Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-31,00:00:00.000,90,11150206,5725,0,1774915199,13167.566484579998,30332.267451270003,53247.96591672001 2026-03-31,00:00:02.000,90,11150540,6005,0,1774915201,13167.586693509998,29410.368131609997,53247.944955360006 2026-03-31,00:00:03.000,90,11150457,6284,0,1774915202,13167.579957199989,28027.138499099994,53248.01482656001 2026-03-31,00:00:04.000,90,11150278,5884,0,1774915203,13167.654056609994,25260.827265810003,53248.07072352 2026-03-31,00:00:05.000,90,11150393,6485,0,1774915204,13167.68100184999,28027.25128518,53248.05674928 2026-03-31,00:00:06.000,90,11150559,6365,0,1774915205,13167.80225542999,28027.519152120003,53248.07072352 2026-03-31,00:00:07.000,90,11150347,6284,0,1774915206,13167.84267328999,29871.825328799998,53248.10565912001 2026-03-31,00:00:08.000,90,11150461,6205,0,1774915207,13167.90330007999,29410.81927593,53248.15456896001 2026-03-31,00:00:09.000,90,11150267,6205,0,1774915208,13167.957190559995,28488.905858009995,53248.14758184 2026-03-31,00:00:10.000,90,11150471,6405,0,1774915209,13167.936981629995,25261.405294469994,53248.26636288 2026-03-31,00:00:12.000,90,11150386,5845,0,1774915211,13168.145807239991,30333.141543389997,53248.25238864001 2026-03-31,00:00:13.000,90,11150305,6205,0,1774915212,13168.213170340001,28950.024696959998,53248.24540152 2026-03-31,00:00:14.000,90,11150473,6245,0,1774915213,13168.327687609992,35866.09531908001,53248.22444016 2026-03-31,00:00:15.000,90,11150275,6124,0,1774915214,13168.395050710002,26183.551333680007,53248.38514392 2026-03-31,00:00:16.000,90,11150365,6445,0,1774915215,13168.475886430002,31255.259386079997,53248.3432212 2026-03-31,00:00:17.000,90,11150376,5925,0,1774915216,13168.576931080002,32638.376232509996,53248.39911816001 2026-03-31,00:00:18.000,90,11150390,5684,0,1774915217,13168.657766799988,24339.033683100002,53248.33623408 2026-03-31,00:00:19.000,90,11150420,6084,0,1774915218,13168.752075139993,24338.934995279997,53248.42007952001 2026-03-31,00:00:20.000,90,11150399,6245,0,1774915219,13168.859856099989,27566.4073623,53248.545847680005 2026-03-31,00:00:21.000,90,11150416,5965,0,1774915220,13169.02152753999,31715.969375490007,53248.44104088001 2026-03-31,00:00:23.000,90,11150410,5805,0,1774915222,13169.16972636,31254.949224359996,53248.51789920001 2026-03-31,00:00:24.000,90,11150367,6245,0,1774915223,13169.277507319995,32638.249348170008,53248.67161584 2026-03-31,00:00:25.000,90,11150293,6205,0,1774915224,13169.39202459,32638.185906,53248.63668024001 2026-03-31,00:00:26.000,90,11150348,6284,0,1774915225,13169.493069240001,29871.726640980007,53248.60873176001 2026-03-31,00:00:27.000,90,11150326,5845,0,1774915226,13169.607586509992,26183.276417610003,53248.70655144001 2026-03-31,00:00:28.000,90,11150388,5725,0,1774915227,13169.762521639997,30332.7679395,53248.70655144001 2026-03-31,00:00:29.000,90,11150298,5845,0,1774915228,13169.850093669993,29871.874672709993,53248.80437112001 2026-03-31,00:00:30.000,90,11150296,5845,0,1774915229,13169.903984149998,32177.17985313,53248.79039688 2026-03-31,00:00:31.000,90,11150387,5884,0,1774915230,13169.998292489989,29871.691395329995,53248.89520368 2026-03-31,00:00:32.000,90,11150378,5884,0,1774915231,13170.079128209989,28488.511106730002,53248.91616504 2026-03-31,00:00:34.000,90,11150329,6205,0,1774915233,13170.24753596,29871.79008315,53249.097830160004 2026-03-31,00:00:35.000,90,11150328,5845,0,1774915234,13170.32837168,28949.69338785,53249.13276576 2026-03-31,00:00:36.000,90,11150393,6205,0,1774915235,13170.375525849995,26183.375105429994,53249.15372712 2026-03-31,00:00:37.000,90,11150397,6245,0,1774915236,13170.42941633,30332.93006949,53249.216611200005 2026-03-31,00:00:38.000,90,11150376,5645,0,1774915237,13170.59108777,29410.82632506,53249.27949528001 2026-03-31,00:00:39.000,90,11150417,6124,0,1774915238,13170.705605039991,27105.485898989995,53249.34936648 2026-03-31,00:00:40.000,90,11150309,6365,0,1774915239,13170.779704449997,25722.418396470006,53249.314430880004 2026-03-31,00:00:41.000,90,11150425,6365,0,1774915240,13170.833594930002,28027.758822539996,53249.49609600001 2026-03-31,00:00:42.000,90,11150436,5565,0,1774915241,13170.975057440002,33099.61490667,53249.55898008 2026-03-31,00:00:43.000,90,11150373,6165,0,1774915242,13171.049156849993,30333.120396,53249.55898008 2026-03-31,00:00:45.000,90,11150417,6045,0,1774915244,13171.217564599989,26644.515091769994,53249.6358384 2026-03-31,00:00:46.000,90,11150355,6445,0,1774915245,13171.257982459989,22494.896685540007,53249.72667096 2026-03-31,00:00:47.000,90,11150453,6365,0,1774915246,13171.31860924999,24800.131374660006,53249.78256792001 2026-03-31,00:00:48.000,90,11150446,5925,0,1774915247,13171.352290799994,31716.138554610006,53249.80352928 2026-03-31,00:00:49.000,90,11150406,5765,0,1774915248,13171.37923603999,30332.746792110003,53249.80352928 2026-03-31,00:00:50.000,90,11150432,5805,0,1774915249,13171.372499729994,29871.550412729994,53249.85942624001 2026-03-31,00:00:51.000,90,11150424,5925,0,1774915250,13171.33881817999,31254.780045239997,53249.95025880001 2026-03-31,00:00:52.000,90,11150504,5565,0,1774915251,13171.31860924999,28949.249292659995,53249.936284560004 2026-03-31,00:00:53.000,90,11150299,6324,0,1774915252,13171.31860924999,31254.505129170007,53250.01314288 2026-03-31,00:00:54.000,90,11150413,6084,0,1774915253,13171.298400319989,28949.122408320007,53250.06205272 2026-03-31,00:00:56.000,90,11150384,5925,0,1774915255,13171.183883049998,34481.69553098999,53250.03410424 2026-03-31,00:00:57.000,90,11150239,6205,0,1774915256,13171.089574709993,29871.056973629995,53250.11096256 2026-03-31,00:00:58.000,90,11150367,6084,0,1774915257,13171.069365779993,26182.5221607,53250.20179512 2026-03-31,00:00:59.000,90,11150423,6165,0,1774915258,13171.008738989993,28487.862586770003,53250.1598724 2026-03-31,00:01:00.000,90,11150295,6245,0,1774915259,13171.015475300002,28487.947176329995,53250.18083376 2026-03-31,00:01:01.000,90,11150442,5805,0,1774915260,13170.961584819997,31254.371195700005,53250.28564056001 2026-03-31,00:01:02.000,90,11150465,6284,0,1774915261,13170.927903269992,31715.55347682,53250.222756480005 2026-03-31,00:01:03.000,90,11150358,5725,0,1774915262,13170.880749099997,28949.19994875,53250.26467920001 2026-03-31,00:01:04.000,90,11150348,5645,0,1774915263,13170.907694339992,36787.430708340005,53250.27865344 2026-03-31,00:01:05.000,90,11150422,5884,0,1774915264,13170.921166959997,29410.241247269994,53250.30660192 2026-03-31,00:01:07.000,90,11150321,6485,0,1774915266,13170.927903269992,23877.463699829997,53250.31358904001 2026-03-31,00:01:08.000,90,11150402,5884,0,1774915267,13170.941375889997,30793.569567600003,53250.30660192 2026-03-31,00:01:09.000,90,11150318,5805,0,1774915268,13170.867276479992,29871.31074231,53250.39743448 2026-03-31,00:01:10.000,90,11150310,5965,0,1774915269,13170.806649689992,30793.393339350005,53250.320576160004 2026-03-31,00:01:11.000,90,11150304,5725,0,1774915270,13170.779704449997,30332.182861709996,53250.43237008001 2026-03-31,00:01:12.000,90,11150367,6005,0,1774915271,13170.712341350001,29409.938134680007,53250.390447360005 2026-03-31,00:01:13.000,90,11150394,5765,0,1774915272,13170.644978249991,34020.48505335,53250.39743448 2026-03-31,00:01:14.000,90,11150369,6245,0,1774915273,13170.57087884,32637.21312606,53250.34852464 2026-03-31,00:01:15.000,90,11150480,5805,0,1774915274,13170.584351459991,27104.259350370005,53250.369486 2026-03-31,00:01:16.000,90,11150274,5925,0,1774915275,13170.52372466999,28026.327849149995,53250.42538296 2026-03-31,00:01:18.000,90,11150375,6284,0,1774915277,13170.42941633,31253.588742270003,53250.42538296 2026-03-31,00:01:19.000,90,11150328,6005,0,1774915278,13170.42268001999,32636.691490440004,53250.37647312 2026-03-31,00:01:20.000,90,11150367,6685,0,1774915279,13170.38899847,30792.420559410006,53250.35551176 2026-03-31,00:01:21.000,90,11150302,5765,0,1774915280,13170.355316919995,33097.54246245,53250.36249888001 2026-03-31,00:01:22.000,90,11150330,5725,0,1774915281,13170.274481199995,32636.465918279995,53250.39743448 2026-03-31,00:01:23.000,90,11150351,6284,0,1774915282,13170.26774489,30331.16778699,53250.39743448 2026-03-31,00:01:24.000,90,11150472,5765,0,1774915283,13170.234063339994,27564.66622719,53250.31358904001 2026-03-31,00:01:25.000,90,11150309,6084,0,1774915284,13170.193645479994,24798.192863910008,53250.390447360005 2026-03-31,00:01:26.000,90,11150327,5725,0,1774915285,13170.173436549994,30330.836477880002,53250.32756328 2026-03-31,00:01:27.000,90,11150429,6245,0,1774915286,13170.193645479994,26642.301664950006,53250.39743448 2026-03-31,00:01:29.000,90,11150272,6165,0,1774915288,13170.072391899994,30330.737790059997,53250.38346024001 2026-03-31,00:01:30.000,90,11150265,6284,0,1774915289,13170.065655589999,30791.624007720005,53250.31358904001 2026-03-31,00:01:31.000,90,11150236,6245,0,1774915290,13170.031974039994,32174.733805020005,53250.30660192 2026-03-31,00:01:32.000,90,11150336,5884,0,1774915291,13170.045446659999,25258.987442879996,53250.25070496 2026-03-31,00:01:33.000,90,11150475,6284,0,1774915292,13170.099337139989,29408.56355433,53250.24371784001 2026-03-31,00:01:34.000,90,11150431,6284,0,1774915293,13169.998292489989,32635.972479179996,53250.292627680006 2026-03-31,00:01:35.000,90,11150322,5845,0,1774915294,13169.930929389993,21109.495920989997,53250.30660192 2026-03-31,00:01:36.000,90,11150418,6124,0,1774915295,13169.843357359998,30330.794183100006,53250.2297436 2026-03-31,00:01:37.000,90,11150363,6245,0,1774915296,13169.809675809993,33097.175907690005,53250.32756328 2026-03-31,00:01:38.000,90,11150400,5725,0,1774915297,13169.735576400002,31714.016766479996,53250.26467920001 2026-03-31,00:01:40.000,90,11150298,6284,0,1774915299,13169.715367470002,26181.36610338,53250.14589816001 2026-03-31,00:01:41.000,90,11150446,5965,0,1774915300,13169.715367470002,34019.413585589995,53250.292627680006 2026-03-31,00:01:42.000,90,11150382,5765,0,1774915301,13169.749049019993,34019.37833994,53250.25070496 2026-03-31,00:01:43.000,90,11150466,5725,0,1774915302,13169.695158540002,32636.08526526,53250.20878224 2026-03-31,00:01:44.000,90,11150383,6485,0,1774915303,13169.614322820002,32636.226247860002,53250.18083376 2026-03-31,00:01:45.000,90,11150263,6045,0,1774915304,13169.688422229992,31713.96742257,53250.0900012 2026-03-31,00:01:46.000,90,11150440,5884,0,1774915305,13169.681685919997,28025.61588702,53250.25769208 2026-03-31,00:01:47.000,90,11150408,5805,0,1774915306,13169.607586509992,25720.09218357,53249.985194400004 2026-03-31,00:01:48.000,90,11150257,6124,0,1774915307,13169.594113890002,31252.912025790007,53250.09698832001 2026-03-31,00:01:49.000,90,11150457,6165,0,1774915308,13169.594113890002,26642.294615820007,53250.07602696001 2026-03-31,00:02:02.000,90,11150344,6005,0,1774915321,13169.681685919997,28948.593723569997,53249.887374720005 2026-03-31,00:02:03.000,90,11150350,5645,0,1774915322,13169.540223409997,26643.387230969995,53249.79654216 2026-03-31,00:02:04.000,90,11150509,6124,0,1774915323,13169.573904960002,30331.922043900006,53249.83147776001 2026-03-31,00:02:05.000,90,11150375,6365,0,1774915324,13169.405497209991,26643.281494020004,53249.719683840005 2026-03-31,00:02:06.000,90,11150541,6205,0,1774915325,13169.378551969996,28487.524228530005,53249.68474824 2026-03-31,00:02:07.000,90,11150361,6045,0,1774915326,13169.136044809995,27565.43458236,53249.65679976 2026-03-31,00:02:08.000,90,11150433,6284,0,1774915327,13169.06194539999,30792.723672000007,53249.79654216 2026-03-31,00:02:09.000,90,11150347,6405,0,1774915328,13168.927219199999,30792.864654599995,53249.670774000006 2026-03-31,00:02:10.000,90,11150573,6124,0,1774915329,13168.779020379989,26182.254293759994,53249.74064520001 2026-03-31,00:02:11.000,90,11150259,6284,0,1774915330,13168.704920969998,28026.412438710002,53250.04109136 2026-03-31,00:02:13.000,90,11150321,6205,0,1774915332,13168.219906649996,32175.91805886,53249.74064520001 2026-03-31,00:02:14.000,90,11150499,6405,0,1774915333,13168.0514989,29870.725664519996,53249.55898008 2026-03-31,00:02:15.000,90,11150346,5925,0,1774915334,13167.835936979995,34020.1678425,53249.51007024 2026-03-31,00:02:16.000,90,11150274,6005,0,1774915335,13167.734892329994,30331.66827522,53249.621864160006 2026-03-31,00:02:17.000,90,11150278,5884,0,1774915336,13167.586693509998,22954.68323892,53249.5310316 2026-03-31,00:02:18.000,90,11150359,6405,0,1774915337,13167.465439929998,34481.17389537,53249.51705736 2026-03-31,00:02:19.000,90,11150438,5925,0,1774915338,13167.337450040002,30792.681377219997,53249.41923768 2026-03-31,00:02:20.000,90,11150455,6805,0,1774915339,13167.229669079992,30792.80826156,53249.41923768 2026-03-31,00:02:21.000,90,11150478,5925,0,1774915340,13167.142097049997,28026.363094800006,53249.34237936 2026-03-31,00:02:22.000,90,11150359,6405,0,1774915341,13167.034316090001,24798.982366469994,53249.30045664 2026-03-31,00:02:24.000,90,11150403,6365,0,1774915343,13166.926535129991,34481.364221879994,53249.265521040004 2026-03-31,00:02:25.000,90,11150341,6165,0,1774915344,13166.879380959996,28026.44768436,53249.22359832 2026-03-31,00:02:26.000,90,11150471,6605,0,1774915345,13166.86590833999,24799.207938630003,53249.23058544 2026-03-31,00:02:27.000,90,11150534,5925,0,1774915346,13166.859172029996,23416.112239590002,53249.12577864 2026-03-31,00:02:28.000,90,11150315,6324,0,1774915347,13166.88611726999,25721.558402609997,53249.10481728 2026-03-31,00:02:29.000,90,11150309,6245,0,1774915348,13166.87264465,32637.558533429998,53249.04193320001 2026-03-31,00:02:30.000,90,11150372,5805,0,1774915349,13166.879380959996,30332.344991699996,53248.92315216001 2026-03-31,00:02:31.000,90,11150364,5965,0,1774915350,13166.91306251,30332.591711250003,53248.90917792 2026-03-31,00:02:32.000,90,11150284,6045,0,1774915351,13166.919798819996,32638.150660350002,53249.01398472 2026-03-31,00:02:33.000,90,11150275,6124,0,1774915352,13166.95348037,26183.361007169995,53248.94411352001 2026-03-31,00:02:35.000,90,11150301,6324,0,1774915354,13166.940007749996,28488.962251050005,53248.832319600006 2026-03-31,00:02:36.000,90,11150349,6245,0,1774915355,13166.83222679,27105.929994179998,53248.83930672 2026-03-31,00:02:37.000,90,11150441,6485,0,1774915356,13166.80528154999,32638.97540856,53248.762448400004 2026-03-31,00:02:38.000,90,11150353,6205,0,1774915357,13166.81201786,30333.76186683,53248.80437112001 2026-03-31,00:02:39.000,90,11150211,6205,0,1774915358,13166.76486368999,31716.82936935,53248.68559008001 2026-03-31,00:02:40.000,90,11150316,5765,0,1774915359,13166.73118214,33100.059001860005,53248.76943552 2026-03-31,00:02:41.000,90,11150314,5765,0,1774915360,13166.62340117999,32638.933113780004,53248.70655144001 2026-03-31,00:02:42.000,90,11150283,5845,0,1774915361,13166.454993429994,27106.099173299997,53248.713538560005 2026-03-31,00:02:43.000,90,11150275,6045,0,1774915362,13166.468466049999,29411.214027209993,53248.73449992001 2026-03-31,00:02:44.000,90,11150381,6405,0,1774915363,13166.367421399998,26183.720512800006,53248.68559008001 2026-03-31,00:02:46.000,90,11150290,5805,0,1774915365,13166.192277339993,29410.840423319998,53248.643667360004 2026-03-31,00:02:47.000,90,11150408,5884,0,1774915366,13166.044078519997,31716.180849390003,53248.55982192 2026-03-31,00:02:48.000,90,11150253,6245,0,1774915367,13165.821780289996,31716.138554610006,53248.52488632 2026-03-31,00:02:49.000,90,11150334,5765,0,1774915368,13165.700526709996,28488.482910210005,53248.50392496 2026-03-31,00:02:50.000,90,11150389,5805,0,1774915369,13165.55232789,28027.448660819995,53248.43405376 2026-03-31,00:02:51.000,90,11150255,6165,0,1774915370,13165.498437409995,34021.542422850005,53248.51091208 2026-03-31,00:02:52.000,90,11150343,6245,0,1774915371,13165.35023859,28949.785026540005,53248.36418256 2026-03-31,00:02:53.000,90,11150470,5884,0,1774915372,13165.309820729999,29411.206978079994,53248.33623408 2026-03-31,00:02:54.000,90,11150294,5605,0,1774915373,13165.161621909989,29411.418451980004,53248.18251744001 2026-03-31,00:02:55.000,90,11150290,5845,0,1774915374,13165.114467739993,30333.712522920003,53248.22444016 2026-03-31,00:02:57.000,90,11150457,6405,0,1774915376,13164.999950469988,33100.78506225,53248.00085232 2026-03-31,00:02:58.000,90,11150145,6284,0,1774915377,13164.986477849998,30795.69840486,53248.03578792001 2026-03-31,00:02:59.000,90,11150341,6324,0,1774915378,13164.925851059998,26646.22098123,53247.993865200006 2026-03-31,00:03:00.000,90,11150355,6245,0,1774915379,13164.939323680002,32640.476873249994,53247.89604552001 2026-03-31,00:03:01.000,90,11150432,6084,0,1774915380,13164.905642129997,29413.110243179995,53247.88207128 2026-03-31,00:03:02.000,90,11150422,5805,0,1774915381,13164.905642129997,29874.264327779994,53247.875084160005 2026-03-31,00:03:03.000,90,11150449,6324,0,1774915382,13164.919114750002,30796.49495655,53247.81918720001 2026-03-31,00:03:04.000,90,11150368,5765,0,1774915383,13164.912378439993,25263.484787819994,53247.76329024 2026-03-31,00:03:05.000,90,11150535,6205,0,1774915384,13164.905642129997,29413.328766210005,53247.76329024 2026-03-31,00:03:06.000,90,11150402,6045,0,1774915385,13164.925851059998,28952.167632480006,53247.7842516 2026-03-31,00:03:08.000,90,11150412,5684,0,1774915387,13164.811333789992,34945.894839750006,53247.74931600001 2026-03-31,00:03:09.000,90,11150397,6605,0,1774915388,13164.791124859992,33101.461778729994,53247.65149632001 2026-03-31,00:03:10.000,90,11150366,5965,0,1774915389,13164.743970689997,30334.805138070005,53247.63053496001 2026-03-31,00:03:11.000,90,11150355,6205,0,1774915390,13164.703552829997,30795.895780499995,53247.6445092 2026-03-31,00:03:12.000,90,11150361,6084,0,1774915391,13164.690080209992,28490.379126180007,53247.59559936 2026-03-31,00:03:13.000,90,11150486,5645,0,1774915392,13164.55535401,31256.852489459998,53247.539702400005 2026-03-31,00:03:14.000,90,11150410,5645,0,1774915393,13164.528408769991,32639.9481885,53247.49777968 2026-03-31,00:03:15.000,90,11150395,6205,0,1774915394,13164.49472722,32178.871644330007,53247.469831200004 2026-03-31,00:03:16.000,90,11150432,5925,0,1774915395,13164.508199839991,28490.407322700004,53247.53271528001 2026-03-31,00:03:17.000,90,11150468,5884,0,1774915396,13164.528408769991,25723.948057679998,53247.51874104 2026-03-31,00:03:19.000,90,11150337,6045,0,1774915398,13164.615980800001,26646.20688297,53247.33707592 2026-03-31,00:03:20.000,90,11150385,6645,0,1774915399,13164.690080209992,33101.37718917,53247.29515320001 2026-03-31,00:03:21.000,90,11150363,6205,0,1774915400,13164.804597479997,30795.973320930003,53247.35105016 2026-03-31,00:03:22.000,90,11150400,5565,0,1774915401,13164.946059989998,32640.434578469998,53247.3300888 2026-03-31,00:03:23.000,90,11150348,5605,0,1774915402,13165.100995119989,31257.31773204,53247.323101680005 2026-03-31,00:03:24.000,90,11150399,6324,0,1774915403,13165.26266655999,31257.29658465,53247.323101680005 2026-03-31,00:03:25.000,90,11150371,6165,0,1774915404,13165.41086538,28490.823221369996,53247.30912744 2026-03-31,00:03:26.000,90,11150433,6565,0,1774915405,13165.54559157999,31257.48691116,53247.26720472001 2026-03-31,00:03:27.000,90,11150375,6124,0,1774915406,13165.660108849996,28952.047797270003,53247.42790848 2026-03-31,00:03:28.000,90,11150359,6284,0,1774915407,13165.835252910001,28952.09714118,53247.41393424001 2026-03-31,00:03:30.000,90,11150328,5805,0,1774915409,13166.010396969992,29413.23007839,53247.31611456001 2026-03-31,00:03:31.000,90,11150411,6405,0,1774915410,13166.057551140002,25724.638872420008,53247.28117896 2026-03-31,00:03:32.000,90,11150395,6445,0,1774915411,13166.118177930002,30335.545296719996,53247.35803728 2026-03-31,00:03:33.000,90,11150402,5965,0,1774915412,13166.165332099998,30335.615788020004,53247.36502440001 2026-03-31,00:03:34.000,90,11150365,6245,0,1774915413,13166.239431509988,27569.184719519995,53247.39996 2026-03-31,00:03:35.000,90,11150340,5965,0,1774915414,13166.232695199993,31257.980350259997,53247.37899864 2026-03-31,00:03:36.000,90,11150397,6045,0,1774915415,13166.246167819998,25725.090016739996,53247.48380544001 2026-03-31,00:03:37.000,90,11150400,5925,0,1774915416,13166.225958889998,22958.5320639,53247.42790848 2026-03-31,00:03:38.000,90,11150395,6045,0,1774915417,13166.286585679998,31258.09313634,53247.39297288001 2026-03-31,00:03:39.000,90,11150306,5925,0,1774915418,13166.225958889998,28952.668120710005,53247.5047668 2026-03-31,00:03:41.000,90,11150484,5884,0,1774915420,13166.279849369988,26186.110167870007,53247.49777968 2026-03-31,00:03:42.000,90,11150384,6005,0,1774915421,13166.374157709994,28952.611727669995,53247.48380544001 2026-03-31,00:03:43.000,90,11150441,6045,0,1774915422,13166.441520809989,28491.26731656,53247.539702400005 2026-03-31,00:03:44.000,90,11150466,5884,0,1774915423,13166.407839259999,25263.618721289997,53247.609573600006 2026-03-31,00:03:45.000,90,11150336,5884,0,1774915424,13166.475202359994,25724.610675899996,53247.61656072 2026-03-31,00:03:46.000,90,11150356,5725,0,1774915425,13166.529092839999,26185.602630509995,53247.658483440006 2026-03-31,00:03:47.000,90,11150438,5845,0,1774915426,13166.596455939994,26646.52409382,53247.69341904 2026-03-31,00:03:48.000,90,11150414,5365,0,1774915427,13166.69076428,27107.51604843,53247.68643192 2026-03-31,00:03:49.000,90,11150322,5645,0,1774915428,13166.74465475999,29873.975313450006,53247.68643192 2026-03-31,00:03:50.000,90,11150369,5684,0,1774915429,13166.88611726999,30334.981366320004,53247.72835464001 2026-03-31,00:03:52.000,90,11150428,5725,0,1774915431,13167.074733950001,29412.602705819998,53247.76329024 2026-03-31,00:03:53.000,90,11150401,6324,0,1774915432,13167.195987530002,25262.80102221,53247.79123872 2026-03-31,00:03:54.000,90,11150346,6124,0,1774915433,13167.303768489997,32179.005577799995,53247.81220008 2026-03-31,00:03:55.000,90,11150385,6245,0,1774915434,13167.458703619988,28951.321736879996,53247.91001976 2026-03-31,00:03:56.000,90,11150412,6124,0,1774915435,13167.499121479988,34945.40140065001,53247.81220008 2026-03-31,00:03:57.000,90,11150438,5485,0,1774915436,13167.606902439999,30795.649060950003,53247.93796824001 2026-03-31,00:03:58.000,90,11150377,6284,0,1774915437,13167.687738159999,31256.866587719996,53247.96591672001 2026-03-31,00:03:59.000,90,11150401,6005,0,1774915438,13167.755101259994,30334.791039810007,53248.042775040005 2026-03-31,00:04:00.000,90,11150467,6165,0,1774915439,13167.8494096,27107.290476270005,53248.05674928 2026-03-31,00:04:01.000,90,11150321,6485,0,1774915440,13167.91003639,27568.557346949994,53247.993865200006 2026-03-31,00:04:03.000,90,11150366,5805,0,1774915442,13167.92350900999,29413.258274909997,53248.14758184 2026-03-31,00:04:04.000,90,11150406,5645,0,1774915443,13167.936981629995,29413.39220838,53248.17553032 2026-03-31,00:04:05.000,90,11150379,6165,0,1774915444,13167.936981629995,24802.732503630003,53248.07072352 2026-03-31,00:04:06.000,90,11150306,5765,0,1774915445,13167.93024532,29874.82825818,53248.2384144 2026-03-31,00:04:07.000,90,11150327,6165,0,1774915446,13167.97066318,32180.507042490004,53248.1685432 2026-03-31,00:04:08.000,90,11150415,6365,0,1774915447,13167.93024532,24803.155451430008,53248.14758184 2026-03-31,00:04:09.000,90,11150287,6565,0,1774915448,13167.8494096,30336.15857103,53248.35719544 2026-03-31,00:04:10.000,90,11150314,5925,0,1774915449,13167.90330007999,28952.935987649995,53248.308285600004 2026-03-31,00:04:11.000,90,11150196,5645,0,1774915450,13167.91003639,28953.03467547,53248.28732424 2026-03-31,00:04:12.000,90,11150256,5725,0,1774915451,13167.90330007999,28953.133363290006,53248.46200224 2026-03-31,00:04:14.000,90,11150268,5684,0,1774915453,13167.99087211,24342.008415959994,53248.51091208 2026-03-31,00:04:15.000,90,11150423,6324,0,1774915454,13167.95045425,30335.99644104,53248.427066640004 2026-03-31,00:04:16.000,90,11150463,6365,0,1774915455,13167.95045425,30335.98234278,53248.378156800005 2026-03-31,00:04:17.000,90,11150128,5725,0,1774915456,13167.94371793999,26647.088024220007,53248.60174464 2026-03-31,00:04:18.000,90,11150326,6084,0,1774915457,13167.856145909995,27108.368993159995,53248.545847680005 2026-03-31,00:04:19.000,90,11150192,5884,0,1774915458,13167.775310189994,28491.27436569,53248.51091208 2026-03-31,00:04:20.000,90,11150177,6165,0,1774915459,13167.674265539994,27569.227014300006,53248.69956432 2026-03-31,00:04:22.000,90,11150493,6165,0,1774915461,13167.620375059989,29413.300569690007,53248.545847680005 2026-03-31,00:04:22.000,90,11150360,5925,0,1774915461,13167.573220889994,29874.327769950003,53248.622706 2026-03-31,00:04:23.000,90,11150244,5845,0,1774915462,13167.512594099993,31718.507062289995,53248.622706 2026-03-31,00:04:25.000,90,11150244,5485,0,1774915464,13167.323977419997,28952.174681610006,53248.52488632 2026-03-31,00:04:26.000,90,11150131,5965,0,1774915465,13167.364395279998,28490.907810930003,53248.7275128 2026-03-31,00:04:27.000,90,11150434,5884,0,1774915466,13167.229669079992,27568.719476939994,53248.60174464 2026-03-31,00:04:28.000,90,11150304,5765,0,1774915467,13167.222932769997,26185.419353129997,53248.69956432 2026-03-31,00:04:29.000,90,11150405,6205,0,1774915468,13167.169042289992,27568.705378679995,53248.63668024001 2026-03-31,00:04:30.000,90,11150424,5645,0,1774915469,13167.148833359992,31257.409370730005,53248.67161584 2026-03-31,00:04:31.000,90,11150345,6405,0,1774915470,13167.094942880001,31718.46476751,53248.69956432 2026-03-31,00:04:32.000,90,11150356,6005,0,1774915471,13167.041052399996,29874.109246919994,53248.7275128 2026-03-31,00:04:33.000,90,11150316,5845,0,1774915472,13166.9736893,29412.997457100006,53248.77642264001 2026-03-31,00:04:34.000,90,11150366,5405,0,1774915473,13166.940007749996,28952.019600750005,53248.75546128001 2026-03-31,00:04:36.000,90,11150286,5965,0,1774915475,13166.75139107,26646.742616849995,53248.74847416 2026-03-31,00:04:37.000,90,11150337,6245,0,1774915476,13166.636873799995,24341.324650349998,53248.783409760006 2026-03-31,00:04:38.000,90,11150359,6205,0,1774915477,13166.54256545999,34946.324836679996,53248.74847416 2026-03-31,00:04:39.000,90,11150335,6365,0,1774915478,13166.48193866999,27569.071933440006,53248.74148704 2026-03-31,00:04:40.000,90,11150297,6165,0,1774915479,13166.414575569994,27108.122273610003,53248.70655144001 2026-03-31,00:04:41.000,90,11150325,6405,0,1774915480,13166.353948779994,28491.485839589994,53248.6925772 2026-03-31,00:04:42.000,90,11150401,6124,0,1774915481,13166.286585679998,35868.957265859994,53248.664628720006 2026-03-31,00:04:43.000,90,11150346,5565,0,1774915482,13166.252904129993,25725.090016739996,53248.6925772 2026-03-31,00:04:44.000,90,11150253,6485,0,1774915483,13166.273113059993,26647.32064551,53248.67860296 2026-03-31,00:04:45.000,90,11150291,6124,0,1774915484,13166.199013650003,28030.620769319998,53248.75546128001 2026-03-31,00:04:47.000,90,11150391,6245,0,1774915486,13166.185541029998,29413.963187910005,53248.67161584 2026-03-31,00:04:48.000,90,11150228,5965,0,1774915487,13166.158595790002,26647.468677240002,53248.55982192 2026-03-31,00:04:49.000,90,11150343,6405,0,1774915488,13166.104705309997,27108.594565320003,53248.664628720006 2026-03-31,00:04:50.000,90,11150358,6324,0,1774915489,13166.172068409993,31258.459691099997,53248.67860296 2026-03-31,00:04:51.000,90,11150366,5845,0,1774915490,13166.151859479993,26647.426382460006,53248.545847680005 2026-03-31,00:04:52.000,90,11150451,6245,0,1774915491,13166.111441619993,31258.459691099997,53248.62969312 2026-03-31,00:04:53.000,90,11150379,6124,0,1774915492,13166.138386860002,28030.818144959994,53248.643667360004 2026-03-31,00:04:54.000,90,11150391,6245,0,1774915493,13166.071023759992,31258.6006737,53248.56680904001 2026-03-31,00:04:55.000,90,11150414,5605,0,1774915494,13166.003660659997,29875.413335970006,53248.67860296 2026-03-31,00:04:56.000,90,11150371,5965,0,1774915495,13166.077760070002,25264.640845140006,53248.67161584 2026-03-31,00:04:58.000,90,11150385,6205,0,1774915497,13166.003660659997,30336.708403170007,53248.60873176001 2026-03-31,00:04:59.000,90,11150410,5925,0,1774915498,13165.969979109992,26187.125242590002,53248.5528348 2026-03-31,00:05:00.000,90,11150392,5645,0,1774915499,13165.868934459992,27570.509955960006,53248.52488632 2026-03-31,00:05:01.000,90,11150420,5845,0,1774915500,13165.808307669991,31720.445573039993,53248.594757520004 2026-03-31,00:05:02.000,90,11150308,5884,0,1774915501,13165.801571359996,36331.62691341,53248.60873176001 2026-03-31,00:05:03.000,90,11150398,5765,0,1774915502,13165.6937904,29876.42841069,53248.53187344 2026-03-31,00:05:04.000,90,11150341,6284,0,1774915503,13165.63316361,30337.638888329995,53248.615718880006 2026-03-31,00:05:05.000,90,11150350,5765,0,1774915504,13165.579273129995,27571.137328530007,53248.51789920001 2026-03-31,00:05:06.000,90,11150271,6324,0,1774915505,13165.518646339995,23882.454483869995,53248.57379616 2026-03-31,00:05:07.000,90,11150321,6124,0,1774915506,13165.47149217,27571.398146339998,53248.48995072001 2026-03-31,00:05:09.000,90,11150312,5725,0,1774915508,13165.377183829994,26649.245058,53248.50392496 2026-03-31,00:05:10.000,90,11150371,6324,0,1774915509,13165.316557039994,27110.342749560004,53248.53187344 2026-03-31,00:05:11.000,90,11150344,5805,0,1774915510,13165.35023859,31721.213928209996,53248.48995072001 2026-03-31,00:05:12.000,90,11150351,6284,0,1774915511,13165.30308441999,28954.599582330004,53248.475976480004 2026-03-31,00:05:13.000,90,11150345,6165,0,1774915512,13165.28287548999,28032.270265740008,53248.475976480004 2026-03-31,00:05:14.000,90,11150327,6324,0,1774915513,13165.228985009999,34487.53221063,53248.45501512 2026-03-31,00:05:15.000,90,11150344,5805,0,1774915514,13165.188567149999,28954.366961039996,53248.4829636 2026-03-31,00:05:16.000,90,11150339,6324,0,1774915515,13165.161621909989,28954.31761713,53248.52488632 2026-03-31,00:05:17.000,90,11150372,5684,0,1774915516,13165.127940359998,33104.14044813,53248.50392496 2026-03-31,00:05:18.000,90,11150321,6205,0,1774915517,13165.047104639998,29876.477754599997,53248.46200224 2026-03-31,00:05:20.000,90,11150341,6205,0,1774915519,13164.818070100002,28493.16353253,53248.496937840006 2026-03-31,00:05:21.000,90,11150319,6284,0,1774915520,13164.730498069992,28493.234023829995,53248.475976480004 2026-03-31,00:05:22.000,90,11150327,6284,0,1774915521,13164.663134969996,29415.47875086,53248.427066640004 2026-03-31,00:05:23.000,90,11150300,5805,0,1774915522,13164.562090319996,26648.984240189995,53248.40610528 2026-03-31,00:05:24.000,90,11150318,5805,0,1774915523,13164.521672459996,26188.006383839995,53248.42007952001 2026-03-31,00:05:25.000,90,11150316,5605,0,1774915524,13164.43410043,28954.63482798,53248.39213104 2026-03-31,00:05:26.000,90,11150288,6365,0,1774915525,13164.36673732999,27571.475686770005,53248.3432212 2026-03-31,00:05:27.000,90,11150364,5485,0,1774915526,13164.35326471,31721.453598630003,53248.25238864001 2026-03-31,00:05:28.000,90,11150438,5765,0,1774915527,13164.36673732999,33104.88060678,53248.259375760004 2026-03-31,00:05:29.000,90,11150418,5684,0,1774915528,13164.36673732999,25727.4303279,53248.24540152 2026-03-31,00:05:31.000,90,11150342,5684,0,1774915530,13164.501463529996,27571.955027610005,53248.140594720004 2026-03-31,00:05:32.000,90,11150387,6284,0,1774915531,13164.602508179996,20194.469503080007,53248.14758184 2026-03-31,00:05:33.000,90,11150322,5405,0,1774915532,13164.663134969996,33566.330754840004,53248.161556080006 2026-03-31,00:05:34.000,90,11150342,5485,0,1774915533,13164.730498069992,29877.676106700004,53248.07072352 2026-03-31,00:05:35.000,90,11150386,5805,0,1774915534,13164.838279030002,26188.91572161,53248.1685432 2026-03-31,00:05:36.000,90,11150345,6124,0,1774915535,13164.912378439993,30338.823142170004,53248.112646240006 2026-03-31,00:05:37.000,90,11150428,5725,0,1774915536,13164.932587369993,29877.781843649995,53248.091684880004 2026-03-31,00:05:38.000,90,11150375,6165,0,1774915537,13164.986477849998,26188.972114649994,53248.12662048 2026-03-31,00:05:39.000,90,11150390,5845,0,1774915538,13164.979741540003,30338.900682599997,53248.12662048 2026-03-31,00:05:40.000,90,11150393,5965,0,1774915539,13165.020159399988,28033.369930019995,53248.13360760001 2026-03-31,00:05:42.000,90,11150433,6124,0,1774915541,13164.912378439993,34488.82220142,53248.18950456 2026-03-31,00:05:43.000,90,11150368,5765,0,1774915542,13164.858487960002,26189.06375334,53248.1685432 2026-03-31,00:05:44.000,90,11150423,6084,0,1774915543,13164.757443310002,29877.817089300006,53248.11963336 2026-03-31,00:05:45.000,90,11150392,5645,0,1774915544,13164.663134969996,28033.503863489997,53248.161556080006 2026-03-31,00:05:46.000,90,11150351,6165,0,1774915545,13164.582299249996,29416.698250350004,53248.19649168 2026-03-31,00:05:47.000,90,11150375,6205,0,1774915546,13164.487990909991,28033.419273930005,53248.15456896001 2026-03-31,00:05:48.000,90,11150356,5725,0,1774915547,13164.400418879995,27572.370926279997,53248.22444016 2026-03-31,00:05:49.000,90,11150376,5725,0,1774915548,13164.31284685,34027.64696943,53248.14758184 2026-03-31,00:05:50.000,90,11150400,5765,0,1774915549,13164.2118022,28033.278291330003,53248.140594720004 2026-03-31,00:05:51.000,90,11150434,5525,0,1774915550,13164.117493859994,33105.24716154,53248.14758184 2026-03-31,00:05:53.000,90,11150402,6084,0,1774915552,13164.056867069994,26649.759644489997,53248.18251744001 2026-03-31,00:05:54.000,90,11150413,6045,0,1774915553,13164.002976589989,27571.905683699995,53248.13360760001 2026-03-31,00:05:55.000,90,11150382,5805,0,1774915554,13163.982767659989,24805.17150261,53248.08469776001 2026-03-31,00:05:56.000,90,11150379,6605,0,1774915555,13163.969295039999,28954.980235349998,53248.07072352 2026-03-31,00:05:57.000,90,11150405,6365,0,1774915556,13163.874986699993,28032.67206615,53248.04976216 2026-03-31,00:05:58.000,90,11150344,5925,0,1774915557,13163.848041459998,33104.75372244,53247.993865200006 2026-03-31,00:05:59.000,90,11150466,5805,0,1774915558,13163.767205739998,24343.770698459994,53247.90303264 2026-03-31,00:06:00.000,90,11150418,5965,0,1774915559,13163.726787879998,34026.815172090006,53248.04976216 2026-03-31,00:06:01.000,90,11150384,6084,0,1774915560,13163.699842640002,27571.398146339998,53247.993865200006 2026-03-31,00:06:02.000,90,11150338,6084,0,1774915561,13163.632479539992,27571.37699895,53247.972903840004 2026-03-31,00:06:04.000,90,11150426,6565,0,1774915563,13163.517962270002,23882.588417339997,53247.944955360006 2026-03-31,00:06:05.000,90,11150410,5925,0,1774915564,13163.457335480001,30798.997397700005,53247.8890584 2026-03-31,00:06:06.000,90,11150319,6245,0,1774915565,13163.403444999996,28493.473694250002,53247.86809704001 2026-03-31,00:06:07.000,90,11150340,6005,0,1774915566,13163.396708690001,29876.703326760005,53247.84713568001 2026-03-31,00:06:08.000,90,11150401,6165,0,1774915567,13163.410181309991,30337.89970614,53247.86809704001 2026-03-31,00:06:09.000,90,11150413,6284,0,1774915568,13163.383236069996,29415.591536940003,53247.81918720001 2026-03-31,00:06:10.000,90,11150378,5884,0,1774915569,13163.3360819,27110.138324789994,53247.826174320006 2026-03-31,00:06:11.000,90,11150404,6084,0,1774915570,13163.396708690001,31721.087043870008,53247.79822584001 2026-03-31,00:06:12.000,90,11150403,6124,0,1774915571,13163.329345589991,29876.689228500007,53247.84014856 2026-03-31,00:06:13.000,90,11150403,5884,0,1774915572,13163.322609279996,32182.184735429997,53247.81220008 2026-03-31,00:06:15.000,90,11150372,5845,0,1774915574,13163.356290830001,29415.61973346,53247.756303120004 2026-03-31,00:06:16.000,90,11150420,5565,0,1774915575,13163.322609279996,25726.81000446,53247.70040616001 2026-03-31,00:06:17.000,90,11150399,6005,0,1774915576,13163.376499760001,34948.72154088,53247.756303120004 2026-03-31,00:06:18.000,90,11150312,5725,0,1774915577,13163.363027139996,32182.13539152,53247.67944480001 2026-03-31,00:06:19.000,90,11150449,6365,0,1774915578,13163.363027139996,32643.218984820007,53247.69341904 2026-03-31,00:06:20.000,90,11150378,5285,0,1774915579,13163.342818209996,28032.256167479994,53247.67245768 2026-03-31,00:06:21.000,90,11150436,5684,0,1774915580,13163.349554519991,33104.20389030001,53247.7143804 2026-03-31,00:06:22.000,90,11150415,6284,0,1774915581,13163.3360819,28954.1695854,53247.67245768 2026-03-31,00:06:23.000,90,11150354,5805,0,1774915582,13163.3360819,30798.56035164,53247.67245768 2026-03-31,00:06:24.000,90,11150391,6165,0,1774915583,13163.356290830001,30337.349874000007,53247.74232888 2026-03-31,00:06:26.000,90,11150384,6045,0,1774915585,13163.349554519991,34025.95517823,53247.68643192 2026-03-31,00:06:27.000,90,11150414,5965,0,1774915586,13163.309136659991,31259.411323649998,53247.658483440006 2026-03-31,00:06:28.000,90,11150418,6045,0,1774915587,13163.24850986999,30337.145449229996,53247.658483440006 2026-03-31,00:06:29.000,90,11150431,6165,0,1774915588,13163.201355699995,24803.994297900004,53247.539702400005 2026-03-31,00:06:30.000,90,11150472,5805,0,1774915589,13163.21482832,24342.868409820003,53247.59559936 2026-03-31,00:06:31.000,90,11150427,6165,0,1774915590,13163.17441046,30337.039712280006,53247.60258648001 2026-03-31,00:06:32.000,90,11150392,5884,0,1774915591,13163.10704735999,28492.67714256,53247.61656072 2026-03-31,00:06:33.000,90,11150392,5725,0,1774915592,13163.09357474,27109.43341179,53247.588612240004 2026-03-31,00:06:34.000,90,11150400,5805,0,1774915593,13163.01273902,32181.409331129995,53247.46284408001 2026-03-31,00:06:35.000,90,11150368,5725,0,1774915594,13163.03294795,32642.436531390005,53247.469831200004 2026-03-31,00:06:37.000,90,11150402,6045,0,1774915596,13163.02621163999,27109.292429189998,53247.48380544001 2026-03-31,00:06:38.000,90,11150325,6165,0,1774915597,13163.05315688,32181.303594180004,53247.43489560001 2026-03-31,00:06:39.000,90,11150451,6324,0,1774915598,13163.11378367,30336.898729680004,53247.53271528001 2026-03-31,00:06:40.000,90,11150429,6205,0,1774915599,13163.17441046,37253.14558005,53247.47681832 2026-03-31,00:06:41.000,90,11150463,6165,0,1774915600,13163.24850986999,28492.437472139994,53247.539702400005 2026-03-31,00:06:42.000,90,11150375,6405,0,1774915601,13163.25524618,28953.485819790003,53247.539702400005 2026-03-31,00:06:43.000,90,11150413,6525,0,1774915602,13163.3360819,32181.04277637,53247.52572816 2026-03-31,00:06:44.000,90,11150376,6045,0,1774915603,13163.389972379991,28953.387131969997,53247.490792560006 2026-03-31,00:06:45.000,90,11150458,5925,0,1774915604,13163.450599169992,31719.8957409,53247.53271528001 2026-03-31,00:06:46.000,90,11150360,5884,0,1774915605,13163.470808099992,26647.898674170006,53247.5047668 2026-03-31,00:06:48.000,90,11150400,5965,0,1774915607,13163.551643819992,33103.17471732,53247.49777968 2026-03-31,00:06:49.000,90,11150399,6205,0,1774915608,13163.585325369997,28492.261243889996,53247.49777968 2026-03-31,00:06:50.000,90,11150383,5645,0,1774915609,13163.598797990002,29414.407283099994,53247.48380544001 2026-03-31,00:06:51.000,90,11150389,6045,0,1774915610,13163.659424780002,32642.034730979998,53247.47681832 2026-03-31,00:06:52.000,90,11150258,5725,0,1774915611,13163.672897399993,25264.683139920002,53247.55367664 2026-03-31,00:06:53.000,90,11150340,5565,0,1774915612,13163.686370019997,34486.57352895,53247.52572816 2026-03-31,00:06:54.000,90,11150405,6205,0,1774915613,13163.720051570002,27570.291432929997,53247.55367664 2026-03-31,00:06:55.000,90,11150428,5684,0,1774915614,13163.706578949997,30797.968224719996,53247.58162512001 2026-03-31,00:06:56.000,90,11150370,6284,0,1774915615,13163.733524189993,31259.08001454,53247.47681832 2026-03-31,00:06:57.000,90,11150472,5405,0,1774915616,13163.720051570002,26648.244081540004,53247.48380544001 2026-03-31,00:06:59.000,90,11150388,5805,0,1774915618,13163.679633710002,31720.19180436,53247.588612240004 2026-03-31,00:07:00.000,90,11150337,6405,0,1774915619,13163.693106329993,29875.829234639998,53247.54668952 2026-03-31,00:07:01.000,90,11150380,5645,0,1774915620,13163.713315259993,31259.05886715,53247.539702400005 2026-03-31,00:07:02.000,90,11150432,6084,0,1774915621,13163.659424780002,27109.165544849995,53247.56765088 2026-03-31,00:07:03.000,90,11150389,6084,0,1774915622,13163.652688469992,32181.099169409994,53247.574638 2026-03-31,00:07:04.000,90,11150427,6005,0,1774915623,13163.578589060002,25725.872470169998,53247.54668952 2026-03-31,00:07:05.000,90,11150399,6284,0,1774915624,13163.578589060002,26186.850326519998,53247.58162512001 2026-03-31,00:07:06.000,90,11150318,5684,0,1774915625,13163.544907509997,33103.15356993,53247.62354784 2026-03-31,00:07:07.000,90,11150453,6005,0,1774915626,13163.517962270002,29414.470725270003,53247.60258648001 2026-03-31,00:07:08.000,90,11150386,5605,0,1774915627,13163.443862859996,33103.1465208,53247.609573600006 2026-03-31,00:07:10.000,90,11150373,6165,0,1774915629,13163.342818209996,28492.275342149995,53247.61656072 2026-03-31,00:07:11.000,90,11150400,5605,0,1774915630,13163.31587297,23420.15139108,53247.62354784 2026-03-31,00:07:12.000,90,11150419,6245,0,1774915631,13163.322609279996,30336.489880139998,53247.5047668 2026-03-31,00:07:13.000,90,11150396,5925,0,1774915632,13163.27545511,35869.55644191,53247.55367664 2026-03-31,00:07:14.000,90,11150448,5805,0,1774915633,13163.17441046,29414.35793919,53247.49777968 2026-03-31,00:07:15.000,90,11150432,5645,0,1774915634,13163.17441046,27108.827186609997,53247.5047668 2026-03-31,00:07:16.000,90,11150375,6205,0,1774915635,13163.19461939,32180.901793769997,53247.51874104 2026-03-31,00:07:17.000,90,11150399,5965,0,1774915636,13163.160937839995,22959.124190820003,53247.48380544001 2026-03-31,00:07:18.000,90,11150476,5725,0,1774915637,13163.10704735999,26186.709343919996,53247.49777968 2026-03-31,00:07:19.000,90,11150382,5845,0,1774915638,13163.09357474,31719.825249600006,53247.46284408001 2026-03-31,00:07:21.000,90,11150394,5725,0,1774915640,13163.04642056999,31258.74870543,53247.38598576 2026-03-31,00:07:22.000,90,11150426,5525,0,1774915641,13162.999266399995,30797.573473440003,53247.45585696 2026-03-31,00:07:23.000,90,11150449,6284,0,1774915642,13162.97232116,33103.097176890005,53247.5047668 2026-03-31,00:07:24.000,90,11150389,6445,0,1774915643,13162.92516698999,28953.288444150006,53247.469831200004 2026-03-31,00:07:25.000,90,11150429,6605,0,1774915644,13162.898221749994,23420.12319456,53247.40694712 2026-03-31,00:07:26.000,90,11150409,6084,0,1774915645,13162.830858649999,31258.614771959998,53247.39996 2026-03-31,00:07:27.000,90,11150336,6084,0,1774915646,13162.82412233999,31258.57247718,53247.441882720006 2026-03-31,00:07:28.000,90,11150381,6205,0,1774915647,13162.817386029994,27569.847337740008,53247.490792560006 2026-03-31,00:07:29.000,90,11150405,6205,0,1774915648,13162.790440789999,32641.809158820004,53247.43489560001 2026-03-31,00:07:30.000,90,11150407,6565,0,1774915649,13162.770231859999,26647.588512450006,53247.45585696 2026-03-31,00:07:32.000,90,11150405,6565,0,1774915651,13162.743286619989,30336.257258850004,53247.441882720006 2026-03-31,00:07:33.000,90,11150462,6045,0,1774915652,13162.723077689989,28030.796997569996,53247.420921360004 2026-03-31,00:07:34.000,90,11150425,6205,0,1774915653,13162.702868759989,24342.10005465,53247.45585696 2026-03-31,00:07:35.000,90,11150423,6245,0,1774915654,13162.696132449993,28491.866492610003,53247.41393424001 2026-03-31,00:07:36.000,90,11150429,6365,0,1774915655,13162.648978279998,28030.726506270003,53247.42790848 2026-03-31,00:07:37.000,90,11150384,5805,0,1774915656,13162.588351489998,34485.80517378,53247.39996 2026-03-31,00:07:38.000,90,11150499,6324,0,1774915657,13162.635505659993,30336.13742364,53247.38598576 2026-03-31,00:07:39.000,90,11150450,5684,0,1774915658,13162.574878869993,29413.906794869996,53247.40694712 2026-03-31,00:07:40.000,90,11150419,6165,0,1774915659,13162.541197320003,32180.464747709993,53247.35803728 2026-03-31,00:07:41.000,90,11150393,6324,0,1774915660,13162.440152670002,31719.345908760006,53247.36502440001 2026-03-31,00:07:43.000,90,11150414,5845,0,1774915662,13162.433416359992,29413.934991389993,53247.36502440001 2026-03-31,00:07:44.000,90,11150400,5845,0,1774915663,13162.413207429992,32180.422452929997,53247.31611456001 2026-03-31,00:07:45.000,90,11150349,6165,0,1774915664,13162.419943740002,27108.538172279994,53247.30912744 2026-03-31,00:07:46.000,90,11150388,5884,0,1774915665,13162.419943740002,27108.594565320003,53247.323101680005 2026-03-31,00:07:47.000,90,11150486,5965,0,1774915666,13162.392998499992,31258.466740229997,53247.274191840006 2026-03-31,00:07:48.000,90,11150346,5925,0,1774915667,13162.406471119997,32641.780962300007,53247.302140320004 2026-03-31,00:07:49.000,90,11150329,6405,0,1774915668,13162.386262189997,28953.098117639995,53247.35803728 2026-03-31,00:07:50.000,90,11150448,6084,0,1774915669,13162.352580639992,31258.57952631,53247.30912744 2026-03-31,00:07:51.000,90,11150431,6324,0,1774915670,13162.345844329997,26186.65295088,53247.323101680005 2026-03-31,00:07:52.000,90,11150442,5565,0,1774915671,13162.372789569992,34947.38220618,53247.3300888 2026-03-31,00:07:54.000,90,11150439,6245,0,1774915673,13162.339108020002,28031.050766250002,53247.28816608 2026-03-31,00:07:55.000,90,11150423,6045,0,1774915674,13162.325635399997,28953.232051109997,53247.23226912 2026-03-31,00:07:56.000,90,11150386,5965,0,1774915675,13162.325635399997,25264.577402969997,53247.29515320001 2026-03-31,00:07:57.000,90,11150404,5725,0,1774915676,13162.325635399997,29875.378090319995,53247.28117896 2026-03-31,00:07:58.000,90,11150403,6205,0,1774915677,13162.345844329997,25725.576406709995,53247.24624336001 2026-03-31,00:07:59.000,90,11150317,6205,0,1774915678,13162.332371709992,25264.478715150006,53247.21130776 2026-03-31,00:08:00.000,90,11150460,5645,0,1774915679,13162.251535989992,30336.398241450006,53247.16239792 2026-03-31,00:08:01.000,90,11150413,6245,0,1774915680,13162.285217539997,31258.6006737,53247.21130776 2026-03-31,00:08:02.000,90,11150405,6324,0,1774915681,13162.271744919992,28491.986327820006,53247.14143656 2026-03-31,00:08:03.000,90,11150351,6205,0,1774915682,13162.238063370001,31258.501985879993,53247.17637216001 2026-03-31,00:08:05.000,90,11150400,5765,0,1774915684,13162.197645510001,28030.853390610006,53247.19733352001 2026-03-31,00:08:06.000,90,11150407,6084,0,1774915685,13162.204381819996,28953.084019379996,53247.155410800005 2026-03-31,00:08:07.000,90,11150395,6165,0,1774915686,13162.184172889996,29875.201862069996,53247.14842368001 2026-03-31,00:08:08.000,90,11150381,6365,0,1774915687,13162.211118129992,27108.65095836,53247.106500960006 2026-03-31,00:08:09.000,90,11150378,5965,0,1774915688,13162.197645510001,29875.096125120006,53247.02265552 2026-03-31,00:08:10.000,90,11150338,5725,0,1774915689,13162.184172889996,30797.28445911,53247.02964264001 2026-03-31,00:08:11.000,90,11150398,5884,0,1774915690,13162.190909199991,26186.434427850007,53247.02265552 2026-03-31,00:08:12.000,90,11150417,6365,0,1774915691,13162.204381819996,28491.90173826,53247.09951384001 2026-03-31,00:08:13.000,90,11150370,5884,0,1774915692,13162.211118129992,29875.18071468,53247.050604 2026-03-31,00:08:14.000,90,11150390,5925,0,1774915693,13162.163963959996,30797.3056065,53247.036629760005 2026-03-31,00:08:16.000,90,11150439,6725,0,1774915695,13162.231327059992,23880.988264829997,53247.085539600004 2026-03-31,00:08:17.000,90,11150405,6645,0,1774915696,13162.238063370001,31719.41640006,53247.02964264001 2026-03-31,00:08:18.000,90,11150429,6405,0,1774915697,13162.238063370001,29875.103174250005,53247.04361688 2026-03-31,00:08:19.000,90,11150383,6365,0,1774915698,13162.258272300001,31258.368052410005,53247.04361688 2026-03-31,00:08:20.000,90,11150446,6324,0,1774915699,13162.278481230001,30797.27740998,53247.02265552 2026-03-31,00:08:21.000,90,11150431,6365,0,1774915700,13162.285217539997,30797.312655629998,53246.98073280001 2026-03-31,00:08:22.000,90,11150380,5925,0,1774915701,13162.345844329997,26647.50392289,53246.97374568 2026-03-31,00:08:23.000,90,11150393,6245,0,1774915702,13162.312162779992,28952.943036779994,53246.97374568 2026-03-31,00:08:24.000,90,11150453,6045,0,1774915703,13162.359316950002,26186.378034809997,53247.04361688 2026-03-31,00:08:25.000,90,11150416,5485,0,1774915704,13162.399734810002,28491.810099569993,53246.92483584 2026-03-31,00:08:27.000,90,11150379,6565,0,1774915706,13162.446888979997,32180.40835467,53246.987719920005 2026-03-31,00:08:28.000,90,11150338,5884,0,1774915707,13162.514252079993,32180.415403799998,53246.987719920005 2026-03-31,00:08:29.000,90,11150418,5805,0,1774915708,13162.561406250003,30336.038735819995,53246.95977144001 2026-03-31,00:08:30.000,90,11150375,6084,0,1774915709,13162.581615179988,34946.867619690005,53247.00169416 2026-03-31,00:08:31.000,90,11150390,5725,0,1774915710,13162.642241969988,29413.758763139995,53246.966758560004 2026-03-31,00:08:32.000,90,11150376,5765,0,1774915711,13162.716341379994,31719.204926160004,53247.050604 2026-03-31,00:08:33.000,90,11150405,6365,0,1774915712,13162.790440789999,30335.911851480007,53247.00868128001 2026-03-31,00:08:34.000,90,11150378,5525,0,1774915713,13162.837594959994,31258.1072346,53247.02265552 2026-03-31,00:08:35.000,90,11150443,6124,0,1774915714,13162.898221749994,28491.549281760002,53247.02964264001 2026-03-31,00:08:36.000,90,11150384,5805,0,1774915715,13162.94537591999,32180.210979030002,53247.0156684 2026-03-31,00:08:38.000,90,11150411,6565,0,1774915717,13163.04642056999,28491.485839589994,53247.0156684 2026-03-31,00:08:39.000,90,11150424,5805,0,1774915718,13163.080102119995,31258.1072346,53247.050604 2026-03-31,00:08:40.000,90,11150360,5925,0,1774915719,13163.07336581,27569.44553733,53247.00868128001 2026-03-31,00:08:41.000,90,11150452,6005,0,1774915720,13163.16767414999,29874.905798609994,53247.11348808 2026-03-31,00:08:42.000,90,11150411,6284,0,1774915721,13163.201355699995,29413.794008790006,53247.0156684 2026-03-31,00:08:43.000,90,11150391,6165,0,1774915722,13163.23503725,29413.815156180004,53247.05759112001 2026-03-31,00:08:44.000,90,11150391,6245,0,1774915723,13163.23503725,28030.656014969994,53247.09252672 2026-03-31,00:08:45.000,90,11150366,5725,0,1774915724,13163.22830093999,34024.869612209994,53247.09951384001 2026-03-31,00:08:46.000,90,11150391,6405,0,1774915725,13163.27545511,29875.067928599994,53247.00868128001 2026-03-31,00:08:47.000,90,11150403,5925,0,1774915726,13163.288927729991,28491.866492610003,53247.036629760005 2026-03-31,00:08:49.000,90,11150381,6284,0,1774915728,13163.356290830001,27569.748649920002,53247.09951384001 2026-03-31,00:08:50.000,90,11150378,5285,0,1774915729,13163.329345589991,28953.03467547,53247.14842368001 2026-03-31,00:08:51.000,90,11150388,5884,0,1774915730,13163.369763449991,32180.662123350005,53247.14143656 2026-03-31,00:08:52.000,90,11150403,6245,0,1774915731,13163.383236069996,26186.52606654,53247.18335928 2026-03-31,00:08:53.000,90,11150404,5565,0,1774915732,13163.376499760001,29414.160563550002,53247.1903464 2026-03-31,00:08:54.000,90,11150416,5525,0,1774915733,13163.450599169992,28953.04877373,53247.16938504 2026-03-31,00:08:55.000,90,11150418,5884,0,1774915734,13163.443862859996,27569.7909447,53247.21829488 2026-03-31,00:08:56.000,90,11150452,5765,0,1774915735,13163.497753340002,28952.978282430005,53247.23226912 2026-03-31,00:08:57.000,90,11150436,5845,0,1774915736,13163.517962270002,28952.964184170007,53247.23226912 2026-03-31,00:08:58.000,90,11150388,5765,0,1774915737,13163.605534299997,25264.253142989997,53247.29515320001 2026-03-31,00:09:00.000,90,11150459,6284,0,1774915739,13163.679633710002,26186.293445250005,53247.26720472001 2026-03-31,00:09:01.000,90,11150392,5765,0,1774915740,13163.726787879998,27569.537176020007,53247.2602176 2026-03-31,00:09:02.000,90,11150397,6165,0,1774915741,13163.787414669998,31258.198873290006,53247.28117896 2026-03-31,00:09:03.000,90,11150419,6565,0,1774915742,13163.854777769993,30335.98234278,53247.323101680005 2026-03-31,00:09:04.000,90,11150421,6485,0,1774915743,13163.874986699993,32641.470800580006,53247.31611456001 2026-03-31,00:09:05.000,90,11150410,5525,0,1774915744,13163.935613489994,32641.477849710005,53247.37899864 2026-03-31,00:09:06.000,90,11150375,6485,0,1774915745,13163.982767659989,28030.627818449997,53247.33707592 2026-03-31,00:09:07.000,90,11150382,6084,0,1774915746,13164.050130759999,28952.823201570005,53247.35803728 2026-03-31,00:09:08.000,90,11150469,6525,0,1774915747,13164.070339689999,30336.13742364,53247.40694712 2026-03-31,00:09:09.000,90,11150406,6005,0,1774915748,13164.10402123999,23880.96711744,53247.37899864 2026-03-31,00:09:11.000,90,11150400,6245,0,1774915750,13164.12423016999,27569.706355140006,53247.37899864 2026-03-31,00:09:12.000,90,11150493,6525,0,1774915751,13164.22527481999,27569.734551660003,53247.43489560001 2026-03-31,00:09:13.000,90,11150432,6124,0,1774915752,13164.20506588999,31719.613775699996,53247.420921360004 2026-03-31,00:09:14.000,90,11150419,6525,0,1774915753,13164.2118022,33102.899801249994,53247.46284408001 2026-03-31,00:09:15.000,90,11150440,5765,0,1774915754,13164.198329579995,30336.440536230002,53247.44886984 2026-03-31,00:09:16.000,90,11150368,5965,0,1774915755,13164.23201113,30336.44758536,53247.45585696 2026-03-31,00:09:17.000,90,11150384,5925,0,1774915756,13164.23201113,30336.489880139998,53247.490792560006 2026-03-31,00:09:18.000,90,11150431,5965,0,1774915757,13164.22527481999,30797.566424310004,53247.420921360004 2026-03-31,00:09:19.000,90,11150441,6084,0,1774915758,13164.26569267999,27569.960123819998,53247.51874104 2026-03-31,00:09:20.000,90,11150453,5805,0,1774915759,13164.238747439995,28031.07191364,53247.49777968 2026-03-31,00:09:22.000,90,11150441,6205,0,1774915761,13164.24548374999,29875.420385100006,53247.56765088 2026-03-31,00:09:23.000,90,11150349,6084,0,1774915762,13164.22527481999,29875.455630750002,53247.588612240004 2026-03-31,00:09:24.000,90,11150400,5725,0,1774915763,13164.238747439995,33103.111275150004,53247.588612240004 2026-03-31,00:09:25.000,90,11150370,5845,0,1774915764,13164.26569267999,22959.13828908,53247.574638 2026-03-31,00:09:26.000,90,11150374,5405,0,1774915765,13164.25222006,27108.855383129994,53247.59559936 2026-03-31,00:09:27.000,90,11150352,5645,0,1774915766,13164.238747439995,29414.245153109994,53247.609573600006 2026-03-31,00:09:28.000,90,11150411,6245,0,1774915767,13164.218538509995,23420.017457609996,53247.63053496001 2026-03-31,00:09:29.000,90,11150406,5645,0,1774915768,13164.19159327,33563.884706729994,53247.62354784 2026-03-31,00:09:30.000,90,11150413,6324,0,1774915769,13164.218538509995,28491.944033039996,53247.67944480001 2026-03-31,00:09:31.000,90,11150398,5845,0,1774915770,13164.20506588999,32641.68932361,53247.658483440006 2026-03-31,00:09:33.000,90,11150325,6365,0,1774915772,13164.15117541,28952.89369287,53247.70040616001 2026-03-31,00:09:34.000,90,11150231,6084,0,1774915773,13164.15117541,23880.96006831,53247.67944480001 2026-03-31,00:09:35.000,90,11150362,5845,0,1774915774,13164.137702789994,32180.471796840007,53247.73534176 2026-03-31,00:09:36.000,90,11150359,6245,0,1774915775,13164.17138434,32180.443600319995,53247.69341904 2026-03-31,00:09:37.000,90,11150310,5725,0,1774915776,13164.22527481999,33563.771920650004,53247.73534176 2026-03-31,00:09:38.000,90,11150367,6405,0,1774915777,13164.20506588999,27569.61471645,53247.69341904 2026-03-31,00:09:39.000,90,11150309,6284,0,1774915778,13164.25222006,32180.54933727,53247.68643192 2026-03-31,00:09:40.000,90,11150337,6165,0,1774915779,13164.299374229995,32641.604734049994,53247.658483440006 2026-03-31,00:09:41.000,90,11150331,6205,0,1774915780,13164.319583159995,30336.193816679996,53247.74931600001 2026-03-31,00:09:42.000,90,11150365,6245,0,1774915781,13164.36673732999,29414.083023119994,53247.7143804 2026-03-31,00:09:44.000,90,11150334,5925,0,1774915783,13164.4138915,34947.10024098,53247.69341904 2026-03-31,00:09:45.000,90,11150325,6324,0,1774915784,13164.487990909991,31719.536235270003,53247.72136752 2026-03-31,00:09:46.000,90,11150301,6324,0,1774915785,13164.55535401,29875.258255110006,53247.756303120004 2026-03-31,00:09:47.000,90,11150378,5805,0,1774915786,13164.595771870001,32641.816207950003,53247.7842516 2026-03-31,00:09:48.000,90,11150299,6084,0,1774915787,13164.649662349992,30336.405290580005,53247.74931600001 2026-03-31,00:09:49.000,90,11150302,5765,0,1774915788,13164.683343899997,26647.764740700004,53247.74931600001 2026-03-31,00:09:50.000,90,11150330,5565,0,1774915789,13164.703552829997,27108.862432259994,53247.7842516 2026-03-31,00:09:51.000,90,11150285,6324,0,1774915790,13164.757443310002,28492.035671730002,53247.79123872 2026-03-31,00:09:52.000,90,11150395,6445,0,1774915791,13164.730498069992,31719.72656178,53247.84014856 2026-03-31,00:09:53.000,90,11150390,5765,0,1774915792,13164.730498069992,30336.47578188,53247.805212960004 2026-03-31,00:09:55.000,90,11150388,6245,0,1774915794,13164.717025450002,31258.565428050002,53247.81918720001 2026-03-31,00:09:56.000,90,11150350,6124,0,1774915795,13164.703552829997,32180.767860299995,53247.86110992 2026-03-31,00:09:57.000,90,11150372,6084,0,1774915796,13164.703552829997,34486.29861288,53247.91700688001 2026-03-31,00:09:58.000,90,11150401,6485,0,1774915797,13164.690080209992,34947.40335357,53247.88207128 2026-03-31,00:09:59.000,90,11150292,6005,0,1774915798,13164.622717109996,23420.214833250007,53247.8541228 2026-03-31,00:10:00.000,90,11150372,6084,0,1774915799,13164.615980800001,32180.993432460004,53247.86809704001 2026-03-31,00:10:01.000,90,11150370,6165,0,1774915800,13164.575562940001,30797.665112129995,53247.81918720001 2026-03-31,00:10:02.000,90,11150449,6124,0,1774915801,13164.562090319996,31258.90378629,53247.8541228 2026-03-31,00:10:03.000,90,11150416,5765,0,1774915802,13164.528408769991,29414.604658740005,53247.79822584001 2026-03-31,00:10:04.000,90,11150391,6284,0,1774915803,13164.46778197999,26648.1171972,53247.88207128 2026-03-31,00:10:06.000,90,11150424,6045,0,1774915805,13164.47451829,28953.556311089997,53247.86809704001 2026-03-31,00:10:07.000,90,11150444,5725,0,1774915806,13164.508199839991,26186.97016173,53247.826174320006 2026-03-31,00:10:08.000,90,11150445,6205,0,1774915807,13164.461045669996,31720.107214799995,53247.944955360006 2026-03-31,00:10:09.000,90,11150437,6084,0,1774915808,13164.46778197999,31720.135411320007,53247.875084160005 2026-03-31,00:10:10.000,90,11150429,6205,0,1774915809,13164.481254599996,28492.515012570002,53247.84014856 2026-03-31,00:10:11.000,90,11150458,5684,0,1774915810,13164.481254599996,24342.642837659994,53247.90303264 2026-03-31,00:10:12.000,90,11150376,5884,0,1774915811,13164.521672459996,26648.053755030007,53247.90303264 2026-03-31,00:10:13.000,90,11150433,6045,0,1774915812,13164.582299249996,38636.424556469996,53247.91700688001 2026-03-31,00:10:14.000,90,11150377,6205,0,1774915813,13164.575562940001,30336.77184534,53247.89604552001 2026-03-31,00:10:15.000,90,11150449,6124,0,1774915814,13164.622717109996,29875.603662480004,53247.84014856 2026-03-31,00:10:17.000,90,11150407,6284,0,1774915816,13164.683343899997,26647.95506721,53247.8890584 2026-03-31,00:10:18.000,90,11150413,6284,0,1774915817,13164.696816520001,28492.324686060005,53247.93098112 2026-03-31,00:10:19.000,90,11150459,6045,0,1774915818,13164.717025450002,31719.825249600006,53247.97989096 2026-03-31,00:10:20.000,90,11150436,5725,0,1774915819,13164.683343899997,34486.39025157,53247.98687808001 2026-03-31,00:10:21.000,90,11150424,5765,0,1774915820,13164.676607590001,31719.804102209993,53247.88207128 2026-03-31,00:10:22.000,90,11150408,5765,0,1774915821,13164.656398660001,32180.929990289995,53247.89604552001 2026-03-31,00:10:23.000,90,11150428,6005,0,1774915822,13164.703552829997,28031.07191364,53247.97989096 2026-03-31,00:10:24.000,90,11150435,6165,0,1774915823,13164.615980800001,32180.803105950006,53247.93796824001 2026-03-31,00:10:25.000,90,11150376,5525,0,1774915824,13164.663134969996,33564.096180630004,53247.89604552001 2026-03-31,00:10:26.000,90,11150379,5965,0,1774915825,13164.615980800001,27108.897677910005,53247.91001976 2026-03-31,00:10:28.000,90,11150384,5884,0,1774915827,13164.575562940001,25264.626746880007,53247.91001976 2026-03-31,00:10:29.000,90,11150396,5925,0,1774915828,13164.582299249996,32181.02162898,53247.923994000004 2026-03-31,00:10:30.000,90,11150474,5765,0,1774915829,13164.602508179996,25725.752634959994,53247.93098112 2026-03-31,00:10:31.000,90,11150394,5884,0,1774915830,13164.589035559991,22037.02749552,53247.93796824001 2026-03-31,00:10:32.000,90,11150372,5925,0,1774915831,13164.622717109996,30336.666108389996,53247.90303264 2026-03-31,00:10:33.000,90,11150364,5725,0,1774915832,13164.615980800001,28953.380082839998,53247.8541228 2026-03-31,00:10:34.000,90,11150395,6084,0,1774915833,13164.642926039996,33103.224061229994,53247.86809704001 2026-03-31,00:10:35.000,90,11150484,5965,0,1774915834,13164.690080209992,27109.080955290003,53247.8890584 2026-03-31,00:10:36.000,90,11150433,6405,0,1774915835,13164.703552829997,32642.16866445,53247.86809704001 2026-03-31,00:10:37.000,90,11150436,5925,0,1774915836,13164.777652240002,29875.702350299995,53247.88207128 2026-03-31,00:10:39.000,90,11150405,6565,0,1774915838,13164.892169509993,30336.835287509995,53247.95194248 2026-03-31,00:10:40.000,90,11150407,6725,0,1774915839,13164.912378439993,28953.563360219996,53247.88207128 2026-03-31,00:10:41.000,90,11150418,6005,0,1774915840,13164.973005229993,30336.849385769994,53247.88207128 2026-03-31,00:10:42.000,90,11150476,6284,0,1774915841,13164.973005229993,31720.142460450006,53247.95194248 2026-03-31,00:10:43.000,90,11150383,6445,0,1774915842,13165.026895709998,27109.313576579996,53247.97989096 2026-03-31,00:10:44.000,90,11150373,6605,0,1774915843,13165.006686779998,32181.374085479998,53247.9589296 2026-03-31,00:10:45.000,90,11150354,6045,0,1774915844,13164.993214159993,28953.795981510004,53247.944955360006 2026-03-31,00:10:46.000,90,11150442,6005,0,1774915845,13164.979741540003,28492.761732119994,53248.06373640001 2026-03-31,00:10:47.000,90,11150301,6245,0,1774915846,13164.959532610002,30337.152498359996,53248.10565912001 2026-03-31,00:10:48.000,90,11150365,6124,0,1774915847,13164.952796299993,34948.07302092,53248.07072352 2026-03-31,00:10:50.000,90,11150399,6245,0,1774915849,13164.824806409997,31720.431474779994,53248.06373640001 2026-03-31,00:10:51.000,90,11150372,5805,0,1774915850,13164.791124859992,26648.392113270005,53248.07771064 2026-03-31,00:10:52.000,90,11150425,6245,0,1774915851,13164.757443310002,26187.181635629997,53248.10565912001 2026-03-31,00:10:53.000,90,11150349,6445,0,1774915852,13164.764179619997,29875.843332899996,53248.112646240006 2026-03-31,00:10:54.000,90,11150382,5725,0,1774915853,13164.669871279992,30336.912827940003,53248.07072352 2026-03-31,00:10:55.000,90,11150428,5845,0,1774915854,13164.656398660001,28492.451570400008,53248.04976216 2026-03-31,00:10:56.000,90,11150399,5884,0,1774915855,13164.609244489991,26186.899670429993,53247.972903840004 2026-03-31,00:10:57.000,90,11150451,6324,0,1774915856,13164.595771870001,28492.317636930005,53248.0288008 2026-03-31,00:10:58.000,90,11150380,5805,0,1774915857,13164.541881389996,27108.96112008,53247.993865200006 2026-03-31,00:10:59.000,90,11150385,6405,0,1774915858,13164.562090319996,29875.504974659998,53248.0288008 2026-03-31,00:11:01.000,90,11150430,6084,0,1774915860,13164.461045669996,26647.835231999998,53248.02181368 2026-03-31,00:11:02.000,90,11150387,6124,0,1774915861,13164.43410043,27569.988320339995,53248.00783944 2026-03-31,00:11:03.000,90,11150425,6165,0,1774915862,13164.46778197999,32180.85244986,53247.97989096 2026-03-31,00:11:04.000,90,11150397,6124,0,1774915863,13164.46778197999,30336.532174919994,53247.96591672001 2026-03-31,00:11:05.000,90,11150358,5805,0,1774915864,13164.47451829,28031.128306679995,53247.98687808001 2026-03-31,00:11:06.000,90,11150449,6245,0,1774915865,13164.487990909991,31258.826245860007,53247.9589296 2026-03-31,00:11:07.000,90,11150385,6165,0,1774915866,13164.501463529996,31258.88968803,53247.96591672001 2026-03-31,00:11:08.000,90,11150420,5805,0,1774915867,13164.51493615,32181.078022019996,53247.91700688001 2026-03-31,00:11:09.000,90,11150356,5765,0,1774915868,13164.508199839991,28031.332731450006,53247.97989096 2026-03-31,00:11:10.000,90,11150461,6205,0,1774915869,13164.548617699991,30797.897733420003,53247.93796824001 2026-03-31,00:11:12.000,90,11150391,6525,0,1774915871,13164.595771870001,31259.05181802,53247.875084160005 2026-03-31,00:11:13.000,90,11150375,6405,0,1774915872,13164.669871279992,34025.553377820004,53247.993865200006 2026-03-31,00:11:14.000,90,11150431,6324,0,1774915873,13164.629453419991,28953.556311089997,53247.97989096 2026-03-31,00:11:15.000,90,11150435,6165,0,1774915874,13164.636189730001,29414.611707870004,53247.97989096 2026-03-31,00:11:16.000,90,11150413,6205,0,1774915875,13164.649662349992,26186.956063470003,53247.93796824001 2026-03-31,00:11:17.000,90,11150421,6245,0,1774915876,13164.676607590001,30797.728554300003,53248.00783944 2026-03-31,00:11:18.000,90,11150422,5725,0,1774915877,13164.629453419991,31719.87459351,53247.91700688001 2026-03-31,00:11:19.000,90,11150429,6084,0,1774915878,13164.649662349992,30797.5875717,53247.972903840004 2026-03-31,00:11:20.000,90,11150376,5125,0,1774915879,13164.575562940001,28492.141408680007,53247.923994000004 2026-03-31,00:11:21.000,90,11150430,5845,0,1774915880,13164.568826629991,30797.45363823,53247.95194248 2026-03-31,00:11:23.000,90,11150352,6165,0,1774915882,13164.46778197999,29414.17466181,53247.95194248 2026-03-31,00:11:24.000,90,11150414,6084,0,1774915883,13164.38694625999,28492.035671730002,53247.96591672001 2026-03-31,00:11:25.000,90,11150391,6525,0,1774915884,13164.339792089995,28492.04976999,53248.01482656001 2026-03-31,00:11:26.000,90,11150451,6284,0,1774915885,13164.30611053999,30797.545276920006,53247.97989096 2026-03-31,00:11:27.000,90,11150472,6124,0,1774915886,13164.22527481999,33102.97029255,53247.96591672001 2026-03-31,00:11:28.000,90,11150404,5884,0,1774915887,13164.20506588999,28031.05781538,53248.00783944 2026-03-31,00:11:29.000,90,11150372,5965,0,1774915888,13164.16464802999,31258.76280369,53247.923994000004 2026-03-31,00:11:30.000,90,11150432,5965,0,1774915889,13164.13096648,24803.55020271,53247.972903840004 2026-03-31,00:11:31.000,90,11150409,6525,0,1774915890,13164.17138434,34947.58663095,53247.93098112 2026-03-31,00:11:32.000,90,11150396,6245,0,1774915891,13164.117493859994,26648.025558509995,53247.923994000004 2026-03-31,00:11:34.000,90,11150414,5765,0,1774915893,13164.14443909999,29414.597609610006,53247.88207128 2026-03-31,00:11:35.000,90,11150374,5725,0,1774915894,13164.18485695999,30797.876586030005,53247.8890584 2026-03-31,00:11:36.000,90,11150451,6405,0,1774915895,13164.19159327,28953.464672400005,53247.86809704001 2026-03-31,00:11:37.000,90,11150408,5965,0,1774915896,13164.22527481999,24803.662988790005,53247.83316144 2026-03-31,00:11:38.000,90,11150425,6324,0,1774915897,13164.24548374999,28031.304534929994,53247.88207128 2026-03-31,00:11:39.000,90,11150420,5645,0,1774915898,13164.27242899,28492.35993171,53247.875084160005 2026-03-31,00:11:40.000,90,11150447,6124,0,1774915899,13164.238747439995,28492.35993171,53247.91001976 2026-03-31,00:11:41.000,90,11150462,5965,0,1774915900,13164.19159327,27109.045709640006,53247.84014856 2026-03-31,00:11:42.000,90,11150384,5725,0,1774915901,13164.198329579995,28953.408279359996,53247.84713568001 2026-03-31,00:11:43.000,90,11150356,5645,0,1774915902,13164.14443909999,28492.289440409993,53247.89604552001 2026-03-31,00:11:45.000,90,11150451,6405,0,1774915904,13164.009712899999,31719.90983916,53247.84014856 2026-03-31,00:11:46.000,90,11150379,6324,0,1774915905,13163.942349799989,30797.75675082,53247.84713568001 2026-03-31,00:11:47.000,90,11150417,6405,0,1774915906,13163.814359909993,26647.948018080002,53247.826174320006 2026-03-31,00:11:48.000,90,11150468,5725,0,1774915907,13163.760469430003,31719.980330460006,53247.83316144 2026-03-31,00:11:49.000,90,11150438,5605,0,1774915908,13163.686370019997,32181.02867811,53247.805212960004 2026-03-31,00:11:50.000,90,11150260,6205,0,1774915909,13163.565116439997,32642.119320540005,53247.76329024 2026-03-31,00:11:51.000,90,11150399,6045,0,1774915910,13163.504489649997,24803.641841400007,53247.76329024 2026-03-31,00:11:52.000,90,11150375,6084,0,1774915911,13163.477544410001,28031.332731450006,53247.72835464001 2026-03-31,00:11:53.000,90,11150408,5805,0,1774915912,13163.383236069996,29414.611707870004,53247.658483440006 2026-03-31,00:11:54.000,90,11150454,6005,0,1774915913,13163.363027139996,26648.089000680004,53247.658483440006 2026-03-31,00:11:56.000,90,11150383,5884,0,1774915915,13163.26871879999,26648.173590239996,53247.67944480001 2026-03-31,00:11:57.000,90,11150381,6324,0,1774915916,13163.241773559996,29414.66810091,53247.707393280005 2026-03-31,00:11:58.000,90,11150435,6405,0,1774915917,13163.21482832,29875.81513638,53247.62354784 2026-03-31,00:11:59.000,90,11150401,6205,0,1774915918,13163.20809200999,30336.9269262,53247.65149632001 2026-03-31,00:12:00.000,90,11150452,5725,0,1774915919,13163.16767414999,28031.424370139997,53247.58162512001 2026-03-31,00:12:01.000,90,11150432,5884,0,1774915920,13163.16767414999,28031.501910570005,53247.60258648001 2026-03-31,00:12:02.000,90,11150468,5765,0,1774915921,13163.140728909995,31259.150505840007,53247.609573600006 2026-03-31,00:12:03.000,90,11150445,6124,0,1774915922,13163.14746521999,30798.06691254,53247.63053496001 2026-03-31,00:12:04.000,90,11150417,5965,0,1774915923,13163.12725628999,31259.108211059996,53247.54668952 2026-03-31,00:12:05.000,90,11150386,5645,0,1774915924,13163.09357474,28953.69024456,53247.5047668 2026-03-31,00:12:07.000,90,11150422,5884,0,1774915926,13163.019475329995,31720.156558710005,53247.5047668 2026-03-31,00:12:08.000,90,11150427,6685,0,1774915927,13162.999266399995,33103.435535130004,53247.40694712 2026-03-31,00:12:09.000,90,11150395,6765,0,1774915928,13162.92516698999,31720.19885349,53247.51874104 2026-03-31,00:12:10.000,90,11150386,5605,0,1774915929,13162.88474912999,30336.891680550005,53247.469831200004 2026-03-31,00:12:11.000,90,11150442,6045,0,1774915930,13162.82412233999,34025.46878826,53247.47681832 2026-03-31,00:12:12.000,90,11150437,6525,0,1774915931,13162.723077689989,29414.590560480006,53247.44886984 2026-03-31,00:12:13.000,90,11150429,6685,0,1774915932,13162.655714589993,25264.767729479994,53247.441882720006 2026-03-31,00:12:14.000,90,11150450,6124,0,1774915933,13162.581615179988,28031.24109276,53247.41393424001 2026-03-31,00:12:15.000,90,11150438,5845,0,1774915934,13162.534461009993,34947.58663095,53247.38598576 2026-03-31,00:12:16.000,90,11150416,6084,0,1774915935,13162.487306839997,32642.16866445,53247.37899864 2026-03-31,00:12:18.000,90,11150431,6525,0,1774915937,13162.386262189997,24803.655939660006,53247.35803728 2026-03-31,00:12:19.000,90,11150467,6324,0,1774915938,13162.305426469997,28953.422377619994,53247.28816608 2026-03-31,00:12:20.000,90,11150458,5725,0,1774915939,13162.197645510001,29875.65300639,53247.30912744 2026-03-31,00:12:21.000,90,11150437,6525,0,1774915940,13162.170700269991,29414.590560480006,53247.29515320001 2026-03-31,00:12:22.000,90,11150385,6365,0,1774915941,13162.150491339991,28953.5351637,53247.323101680005 2026-03-31,00:12:23.000,90,11150433,6045,0,1774915942,13162.143755029996,30797.890684290003,53247.155410800005 2026-03-31,00:12:24.000,90,11150438,5765,0,1774915943,13162.184172889996,28492.486816050005,53247.14842368001 2026-03-31,00:12:25.000,90,11150450,5884,0,1774915944,13162.204381819996,33103.32274905,53247.14143656 2026-03-31,00:12:26.000,90,11150388,5445,0,1774915945,13162.278481230001,29414.66810091,53247.11348808 2026-03-31,00:12:27.000,90,11150428,5845,0,1774915946,13162.325635399997,27570.347825970006,53247.16938504 2026-03-31,00:12:29.000,90,11150435,6245,0,1774915948,13162.440152670002,28492.5220617,53247.134449440004 2026-03-31,00:12:30.000,90,11150383,6324,0,1774915949,13162.527724699998,25726.105091460005,53247.07855248001 2026-03-31,00:12:31.000,90,11150408,5684,0,1774915950,13162.574878869993,29875.991364629997,53247.11348808 2026-03-31,00:12:32.000,90,11150442,5884,0,1774915951,13162.601824109988,34486.91188719,53247.134449440004 2026-03-31,00:12:33.000,90,11150384,5725,0,1774915952,13162.648978279998,29876.083003320004,53247.0156684 2026-03-31,00:12:34.000,90,11150425,5805,0,1774915953,13162.662450899988,29415.048753929994,53247.1204752 2026-03-31,00:12:35.000,90,11150407,6045,0,1774915954,13162.615296729993,33103.837335539996,53247.14143656 2026-03-31,00:12:36.000,90,11150438,5845,0,1774915955,13162.588351489998,27570.827166810006,53247.106500960006 2026-03-31,00:12:37.000,90,11150448,5605,0,1774915956,13162.547933629998,25726.49279361,53247.16938504 2026-03-31,00:12:38.000,90,11150492,6005,0,1774915957,13162.500779460002,28493.156483400002,53247.09252672 2026-03-31,00:12:40.000,90,11150396,6084,0,1774915959,13162.325635399997,31259.615748419994,53247.02964264001 2026-03-31,00:12:41.000,90,11150419,6405,0,1774915960,13162.271744919992,24804.339705270002,53247.036629760005 2026-03-31,00:12:42.000,90,11150396,5605,0,1774915961,13162.217854440001,29876.259231570002,53247.07855248001 2026-03-31,00:12:43.000,90,11150405,6124,0,1774915962,13162.157227650001,27570.72142986,53247.11348808 2026-03-31,00:12:44.000,90,11150436,6084,0,1774915963,13162.143755029996,28031.73453186,53247.085539600004 2026-03-31,00:12:45.000,90,11150429,6405,0,1774915964,13162.07639193,27570.545201610003,53247.07855248001 2026-03-31,00:12:46.000,90,11150415,6165,0,1774915965,13162.110073479991,33564.62486538,53247.106500960006 2026-03-31,00:12:47.000,90,11150437,6205,0,1774915966,13162.04944668999,25264.8664173,53247.050604 2026-03-31,00:12:48.000,90,11150413,6284,0,1774915967,13162.04944668999,27109.12325007,53247.085539600004 2026-03-31,00:12:49.000,90,11150282,5765,0,1774915968,13162.042710379996,28031.24109276,53247.12746232001 2026-03-31,00:12:51.000,90,11150413,6485,0,1774915970,13162.09660086,31258.642968479995,53247.00868128001 2026-03-31,00:12:52.000,90,11150439,6084,0,1774915971,13162.11680979,33103.15356993,53247.00169416 2026-03-31,00:12:53.000,90,11150388,5725,0,1774915972,13162.170700269991,27570.122253809997,53246.95278432 2026-03-31,00:12:54.000,90,11150407,6284,0,1774915973,13162.238063370001,33564.356998439995,53246.98073280001 2026-03-31,00:12:55.000,90,11150472,5805,0,1774915974,13162.339108020002,25726.0205019,53246.95278432 2026-03-31,00:12:56.000,90,11150423,6685,0,1774915975,13162.339108020002,30337.053810540005,53246.92483584 2026-03-31,00:12:57.000,90,11150485,6324,0,1774915976,13162.413207429992,33564.81519189,53246.97374568 2026-03-31,00:12:58.000,90,11150420,5884,0,1774915977,13162.507515769998,32181.747689369993,53246.9457972 2026-03-31,00:12:59.000,90,11150448,5965,0,1774915978,13162.507515769998,30337.455610949997,53246.91086160001 2026-03-31,00:13:00.000,90,11150420,5965,0,1774915979,13162.534461009993,25726.62672708,53246.88291312 2026-03-31,00:13:02.000,90,11150427,6525,0,1774915981,13162.601824109988,30337.88560788,53246.987719920005 2026-03-31,00:13:03.000,90,11150399,6605,0,1774915982,13162.588351489998,29876.794965449997,53246.92483584 2026-03-31,00:13:04.000,90,11150422,5884,0,1774915983,13162.608560419998,34026.64599297001,53246.9457972 2026-03-31,00:13:05.000,90,11150414,6084,0,1774915984,13162.608560419998,30798.997397700005,53246.92483584 2026-03-31,00:13:06.000,90,11150346,6205,0,1774915985,13162.601824109988,28954.536140159995,53246.91086160001 2026-03-31,00:13:07.000,90,11150431,6365,0,1774915986,13162.554669939993,36332.063959470004,53246.91086160001 2026-03-31,00:13:08.000,90,11150465,6405,0,1774915987,13162.514252079993,28493.311564260002,53246.99470704 2026-03-31,00:13:09.000,90,11150437,6405,0,1774915988,13162.473834219993,26648.885552370004,53247.02964264001 2026-03-31,00:13:10.000,90,11150448,5565,0,1774915989,13162.386262189997,30798.659039460006,53246.93182296001 2026-03-31,00:13:11.000,90,11150392,5965,0,1774915990,13162.345844329997,27109.701278730005,53247.02964264001 2026-03-31,00:13:13.000,90,11150482,6084,0,1774915992,13162.163963959996,31259.36902887,53246.99470704 2026-03-31,00:13:14.000,90,11150418,6005,0,1774915993,13162.163963959996,34486.8907398,53247.036629760005 2026-03-31,00:13:15.000,90,11150411,6165,0,1774915994,13162.062919309996,30337.011515759994,53247.00169416 2026-03-31,00:13:16.000,90,11150412,5605,0,1774915995,13161.921456799995,29414.759739600006,53246.99470704 2026-03-31,00:13:17.000,90,11150396,6084,0,1774915996,13161.901247869995,30336.870533160007,53246.917848720004 2026-03-31,00:13:18.000,90,11150421,6245,0,1774915997,13161.8540937,28031.332731450006,53246.93182296001 2026-03-31,00:13:19.000,90,11150449,6245,0,1774915998,13161.800203219995,26648.067853290006,53246.917848720004 2026-03-31,00:13:20.000,90,11150459,6525,0,1774915999,13161.71263119,28031.459615789994,53246.85496464 2026-03-31,00:13:21.000,90,11150464,5684,0,1774916000,13161.70589487999,24803.846266170003,53246.81304192001 2026-03-31,00:13:22.000,90,11150439,6084,0,1774916001,13161.678949639994,28953.633851520004,53246.83400328 2026-03-31,00:13:24.000,90,11150423,6324,0,1774916003,13161.75304905,27109.369969620006,53246.84797752 2026-03-31,00:13:25.000,90,11150401,6245,0,1774916004,13161.73284012,28953.817128900002,53246.820029040005 2026-03-31,00:13:26.000,90,11150478,5445,0,1774916005,13161.79346691,28953.922865850007,53246.83400328 2026-03-31,00:13:27.000,90,11150401,6124,0,1774916006,13161.779994289995,25265.162480760002,53246.76413208001 2026-03-31,00:13:28.000,90,11150357,6245,0,1774916007,13161.79346691,27570.71438073,53246.77810632 2026-03-31,00:13:29.000,90,11150499,6245,0,1774916008,13161.83388477,29415.12629436,53246.750157840004 2026-03-31,00:13:30.000,90,11150376,5605,0,1774916009,13161.961874659995,32181.67014894,53246.7361836 2026-03-31,00:13:31.000,90,11150449,6284,0,1774916010,13161.90798417999,28493.02254993,53246.68028664 2026-03-31,00:13:32.000,90,11150410,5845,0,1774916011,13162.01576514,29415.30957174,53246.820029040005 2026-03-31,00:13:33.000,90,11150462,5684,0,1774916012,13162.00902882999,29876.42841069,53246.82701616 2026-03-31,00:13:35.000,90,11150455,6165,0,1774916014,13161.98881989999,34487.475817590006,53246.75714496 2026-03-31,00:13:36.000,90,11150310,5925,0,1774916015,13161.93492942,37254.033770430004,53246.77810632 2026-03-31,00:13:37.000,90,11150455,6124,0,1774916016,13161.90798417999,34026.41337168,53246.72220936001 2026-03-31,00:13:38.000,90,11150405,6365,0,1774916017,13161.921456799995,32182.029654569997,53246.84099040001 2026-03-31,00:13:39.000,90,11150406,5925,0,1774916018,13161.840621079995,31259.784927540008,53246.79208056001 2026-03-31,00:13:40.000,90,11150400,5805,0,1774916019,13161.78673059999,26187.816057329997,53246.81304192001 2026-03-31,00:13:41.000,90,11150466,6084,0,1774916020,13161.779994289995,28493.198778179998,53246.77810632 2026-03-31,00:13:42.000,90,11150469,6324,0,1774916021,13161.672213329999,33104.133399,53246.7361836 2026-03-31,00:13:43.000,90,11150367,6485,0,1774916022,13161.584641299989,33104.09110422,53246.74317072001 2026-03-31,00:13:44.000,90,11150445,6645,0,1774916023,13161.564432369989,28032.072890099997,53246.771119200006 2026-03-31,00:13:46.000,90,11150363,6805,0,1774916025,13161.449915099998,26187.569337780005,53246.74317072001 2026-03-31,00:13:47.000,90,11150289,6284,0,1774916026,13161.369079379998,29876.336771999995,53246.7361836 2026-03-31,00:13:48.000,90,11150256,6084,0,1774916027,13161.274771039993,29415.105146970003,53246.701248000005 2026-03-31,00:13:49.000,90,11150421,6324,0,1774916028,13161.261298420002,28031.854367070002,53246.67329952001 2026-03-31,00:13:50.000,90,11150411,6805,0,1774916029,13161.220880560002,26648.504899349995,53246.69426088001 2026-03-31,00:13:51.000,90,11150406,6124,0,1774916030,13161.234353179992,28492.825174290003,53246.6663124 2026-03-31,00:13:52.000,90,11150367,6645,0,1774916031,13161.227616869997,29876.054806800006,53246.68028664 2026-03-31,00:13:53.000,90,11150452,6045,0,1774916032,13161.227616869997,32642.577513990007,53246.65932528 2026-03-31,00:13:54.000,90,11150470,5884,0,1774916033,13161.220880560002,32642.528170079997,53246.62438968001 2026-03-31,00:13:55.000,90,11150396,6124,0,1774916034,13161.214144249992,30337.067908800003,53246.67329952001 2026-03-31,00:13:57.000,90,11150378,5965,0,1774916036,13161.200671630002,29875.843332899996,53246.6313768 2026-03-31,00:13:58.000,90,11150301,6205,0,1774916037,13161.220880560002,28492.585503869996,53246.57547984001 2026-03-31,00:13:59.000,90,11150399,6165,0,1774916038,13161.227616869997,29414.724493949994,53246.54054424 2026-03-31,00:14:00.000,90,11150325,6165,0,1774916039,13161.200671630002,29875.82218551,53246.56849272 2026-03-31,00:14:01.000,90,11150451,6405,0,1774916040,13161.220880560002,31720.156558710005,53246.547531359996 2026-03-31,00:14:02.000,90,11150397,6405,0,1774916041,13161.241089490002,30797.975273849996,53246.49862152 2026-03-31,00:14:03.000,90,11150432,5565,0,1774916042,13161.247825799997,30336.849385769994,53246.5615056 2026-03-31,00:14:04.000,90,11150382,5765,0,1774916043,13161.227616869997,33103.414387740006,53246.547531359996 2026-03-31,00:14:05.000,90,11150415,6045,0,1774916044,13161.234353179992,30336.9269262,53246.547531359996 2026-03-31,00:14:06.000,90,11150384,5884,0,1774916045,13161.220880560002,30798.017568630006,53246.51958288 2026-03-31,00:14:08.000,90,11150520,6124,0,1774916047,13161.247825799997,27109.369969620006,53246.533557120005 2026-03-31,00:14:09.000,90,11150465,6324,0,1774916048,13161.227616869997,34947.953185709994,53246.533557120005 2026-03-31,00:14:10.000,90,11150336,5925,0,1774916049,13161.301716280002,31259.206898880002,53246.45669880001 2026-03-31,00:14:11.000,90,11150363,6525,0,1774916050,13161.254562109993,28953.753686730008,53246.47067304 2026-03-31,00:14:12.000,90,11150453,6645,0,1774916051,13161.247825799997,28031.614696649995,53246.51958288 2026-03-31,00:14:13.000,90,11150422,5765,0,1774916052,13161.281507350002,30798.123305579997,53246.51958288 2026-03-31,00:14:14.000,90,11150482,5565,0,1774916053,13161.268034729997,26187.259176060004,53246.51259576 2026-03-31,00:14:15.000,90,11150462,5805,0,1774916054,13161.214144249992,30798.22904253,53246.47067304 2026-03-31,00:14:16.000,90,11150386,5805,0,1774916055,13161.207407939997,29876.083003320004,53246.51259576 2026-03-31,00:14:17.000,90,11150426,5845,0,1774916056,13161.160253770002,32181.564411989995,53246.51958288 2026-03-31,00:14:19.000,90,11150389,6365,0,1774916058,13161.099626980002,33564.77994624,53246.44971168 2026-03-31,00:14:20.000,90,11150403,6205,0,1774916059,13161.018791260001,29876.068905060005,53246.435737440006 2026-03-31,00:14:21.000,90,11150378,6165,0,1774916060,13161.032263879992,23881.869406080004,53246.435737440006 2026-03-31,00:14:22.000,90,11150366,5805,0,1774916061,13160.911010299991,27109.510952220007,53246.45669880001 2026-03-31,00:14:23.000,90,11150433,6445,0,1774916062,13160.911010299991,27570.55929987,53246.44272456 2026-03-31,00:14:24.000,90,11150456,5725,0,1774916063,13160.87732875,30337.053810540005,53246.44971168 2026-03-31,00:14:25.000,90,11150502,5925,0,1774916064,13160.81670196,26648.27932719,53246.4916344 2026-03-31,00:14:26.000,90,11150443,5605,0,1774916065,13160.76954778999,30336.821189249997,53246.44971168 2026-03-31,00:14:27.000,90,11150460,5925,0,1774916066,13160.73586624,27109.186692240008,53246.39381472 2026-03-31,00:14:28.000,90,11150484,5965,0,1774916067,13160.65503052,27109.073906160003,53246.38682760001 2026-03-31,00:14:30.000,90,11150412,5965,0,1774916069,13160.540513249995,23420.207784119993,53246.40778896001 2026-03-31,00:14:31.000,90,11150436,6084,0,1774916070,13160.479886459994,30336.503978399996,53246.414776080004 2026-03-31,00:14:32.000,90,11150408,6124,0,1774916071,13160.419259669994,25725.569357579996,53246.33791776001 2026-03-31,00:14:33.000,90,11150372,6205,0,1774916072,13160.385578119989,29875.32169728,53246.39381472 2026-03-31,00:14:34.000,90,11150444,6245,0,1774916073,13160.277797159993,29875.349893799998,53246.351892 2026-03-31,00:14:35.000,90,11150374,5845,0,1774916074,13160.271060849998,31258.57952631,53246.351892 2026-03-31,00:14:36.000,90,11150438,6045,0,1774916075,13160.217170369993,29875.258255110006,53246.30996928001 2026-03-31,00:14:37.000,90,11150423,6605,0,1774916076,13160.136334649993,31719.663119610006,53246.32394352 2026-03-31,00:14:38.000,90,11150442,5805,0,1774916077,13160.116125719993,29875.448581620003,53246.247085200004 2026-03-31,00:14:39.000,90,11150361,6045,0,1774916078,13160.122862030003,26647.863428519995,53246.24009808001 2026-03-31,00:14:41.000,90,11150411,6365,0,1774916080,13160.183488819988,30336.757747080002,53246.09336856001 2026-03-31,00:14:42.000,90,11150384,5925,0,1774916081,13160.163279889988,28492.472717790006,53246.1073428 2026-03-31,00:14:43.000,90,11150474,5965,0,1774916082,13160.210434059998,28031.523057960003,53246.09336856001 2026-03-31,00:14:44.000,90,11150490,5884,0,1774916083,13160.264324539989,29875.998413759997,53246.12830416 2026-03-31,00:14:45.000,90,11150377,6205,0,1774916084,13160.338423949994,29414.99941002,53246.13529128 2026-03-31,00:14:46.000,90,11150269,6045,0,1774916085,13160.345160259989,28492.945009500007,53246.044458719996 2026-03-31,00:14:47.000,90,11150435,6165,0,1774916086,13160.40578704999,27570.791921159995,53246.079394320004 2026-03-31,00:14:48.000,90,11150433,6284,0,1774916087,13160.50683169999,28493.142385140003,53246.079394320004 2026-03-31,00:14:49.000,90,11150407,6405,0,1774916088,13160.60787634999,24343.298406750007,53246.06542008 2026-03-31,00:14:50.000,90,11150433,6165,0,1774916089,13160.61461266,31259.848369710002,53246.07240720001 2026-03-31,00:14:52.000,90,11150455,6284,0,1774916091,13160.62808527999,32643.197837429994,53246.18420112 2026-03-31,00:14:53.000,90,11150417,6205,0,1774916092,13160.64829420999,28493.33271165,53246.16323976 2026-03-31,00:14:54.000,90,11150440,5965,0,1774916093,13160.67523945,29876.675130239993,53246.1073428 2026-03-31,00:14:55.000,90,11150448,5485,0,1774916094,13160.621348969995,28032.425346599994,53246.06542008 2026-03-31,00:14:56.000,90,11150432,5605,0,1774916095,13160.58766741999,25726.943937930002,53246.15625264 2026-03-31,00:14:57.000,90,11150395,6205,0,1774916096,13160.5741948,28493.50189077,53246.18420112 2026-03-31,00:14:58.000,90,11150395,6445,0,1774916097,13160.459677529994,28954.65597537,53246.18420112 2026-03-31,00:14:59.000,90,11150409,6245,0,1774916098,13160.432732289999,28493.614676850004,53246.16323976 2026-03-31,00:15:00.000,90,11150455,6365,0,1774916099,13160.358632879994,28493.6499225,53246.13529128 2026-03-31,00:15:01.000,90,11150398,6005,0,1774916100,13160.284533469989,26188.217857740005,53246.149265520005 2026-03-31,00:15:03.000,90,11150443,6365,0,1774916102,13160.156543579993,28954.79695797,53246.149265520005 2026-03-31,00:15:04.000,90,11150516,5725,0,1774916103,13160.068971549998,27571.510932420002,53246.11432992 2026-03-31,00:15:05.000,90,11150385,6324,0,1774916104,13160.048762619997,30799.258215509995,53246.149265520005 2026-03-31,00:15:06.000,90,11150366,5884,0,1774916105,13160.048762619997,28954.860400139994,53246.08638144 2026-03-31,00:15:07.000,90,11150366,5725,0,1774916106,13159.961190590002,27110.39209347,53246.00952312 2026-03-31,00:15:08.000,90,11150372,6005,0,1774916107,13159.967926899997,33104.74667331,53246.044458719996 2026-03-31,00:15:09.000,90,11150502,5684,0,1774916108,13159.961190590002,31721.49589341,53246.06542008 2026-03-31,00:15:10.000,90,11150453,6284,0,1774916109,13159.914036419992,29877.07693065,53246.06542008 2026-03-31,00:15:11.000,90,11150401,6365,0,1774916110,13159.927509039997,28032.707311799997,53245.99554888 2026-03-31,00:15:12.000,90,11150360,5805,0,1774916111,13159.961190590002,29877.027586740005,53245.97458752001 2026-03-31,00:15:25.000,90,11150413,6284,0,1774916124,13159.907300109997,28955.008431869996,53245.932664800006 2026-03-31,00:15:26.000,90,11150404,5565,0,1774916125,13159.860145940002,26188.478675549995,53245.862793600005 2026-03-31,00:15:27.000,90,11150456,5645,0,1774916126,13159.846673319997,29416.169565599994,53245.77894816 2026-03-31,00:15:28.000,90,11150253,6165,0,1774916127,13159.873618559992,31721.672121659998,53245.77894816 2026-03-31,00:15:29.000,90,11150283,6124,0,1774916128,13159.806255459996,32643.91684869,53245.82087088 2026-03-31,00:15:30.000,90,11150454,5645,0,1774916129,13159.792782839992,30338.484783930006,53245.862793600005 2026-03-31,00:15:31.000,90,11150480,5765,0,1774916130,13159.759101290001,29416.169565599994,53245.83484512001 2026-03-31,00:15:32.000,90,11150440,5884,0,1774916131,13159.671529259991,26649.519974070005,53245.77196104 2026-03-31,00:15:33.000,90,11150458,5765,0,1774916132,13159.61090246999,32182.699321919994,53245.77196104 2026-03-31,00:15:34.000,90,11150465,6485,0,1774916133,13159.752364979991,30799.342805070002,53246.08638144 2026-03-31,00:15:36.000,90,11150433,6124,0,1774916135,13159.462703649995,27571.637816760005,53245.73003832 2026-03-31,00:15:37.000,90,11150450,6005,0,1774916136,13159.422285789995,28032.69321354,53245.71606408001 2026-03-31,00:15:38.000,90,11150443,6365,0,1774916137,13159.2942959,28493.66402076,53245.77196104 2026-03-31,00:15:39.000,90,11150404,5965,0,1774916138,13159.22693279999,28493.572382070008,53245.71606408001 2026-03-31,00:15:40.000,90,11150338,5765,0,1774916139,13159.173042319999,29415.760716060002,53245.71606408001 2026-03-31,00:15:41.000,90,11150402,6245,0,1774916140,13159.058525049993,32643.233083080006,53245.77894816 2026-03-31,00:15:42.000,90,11150449,6405,0,1774916141,13158.957480399993,32182.050801959995,53245.7230512 2026-03-31,00:15:43.000,90,11150453,6165,0,1774916142,13158.896853609993,30337.674133980006,53245.77894816 2026-03-31,00:15:44.000,90,11150415,6405,0,1774916143,13158.829490509997,28032.136332270005,53245.695102720005 2026-03-31,00:15:45.000,90,11150414,6005,0,1774916144,13158.789072649997,31720.769833020007,53245.597283040006 2026-03-31,00:15:58.000,90,11150487,6365,0,1774916157,13159.051788739998,27571.017493320003,53245.47151488001 2026-03-31,00:15:59.000,90,11150408,6124,0,1774916158,13159.078733979994,29415.61268433,53245.45754064 2026-03-31,00:16:00.000,90,11150452,6005,0,1774916159,13159.058525049993,23882.56726995,53245.45754064 2026-03-31,00:16:01.000,90,11150431,6485,0,1774916160,13159.051788739998,31721.277370380005,53245.4435664 2026-03-31,00:16:02.000,90,11150357,6605,0,1774916161,13158.991161949998,32643.522097409994,53245.429592160006 2026-03-31,00:16:03.000,90,11150438,6124,0,1774916162,13158.984425639988,28493.769757710004,53245.47151488001 2026-03-31,00:16:04.000,90,11150391,6725,0,1774916163,13158.991161949998,28954.987284479997,53245.36670808 2026-03-31,00:16:05.000,90,11150407,6645,0,1774916164,13158.977689329993,26188.41523338,53245.46452776 2026-03-31,00:16:06.000,90,11150487,6565,0,1774916165,13158.957480399993,28954.980235349998,53245.47151488001 2026-03-31,00:16:07.000,90,11150484,6005,0,1774916166,13158.903589920003,31260.49688967,53245.47151488001 2026-03-31,00:16:09.000,90,11150444,6005,0,1774916168,13158.876644679993,28954.895645790006,53245.38766944 2026-03-31,00:16:10.000,90,11150507,6324,0,1774916169,13158.849699439997,23421.617610119996,53245.4435664 2026-03-31,00:16:11.000,90,11150462,6005,0,1774916170,13158.863172060002,28493.628775110003,53245.4435664 2026-03-31,00:16:12.000,90,11150402,6005,0,1774916171,13158.822754200002,34948.91891651999,53245.41561792 2026-03-31,00:16:13.000,90,11150437,6324,0,1774916172,13158.775600029992,28032.312560520004,53245.40164368001 2026-03-31,00:16:14.000,90,11150391,6165,0,1774916173,13158.782336340002,30337.779870929997,53245.48548912 2026-03-31,00:16:15.000,90,11150410,5805,0,1774916174,13158.809281579997,32643.176690039996,53245.41561792 2026-03-31,00:16:16.000,90,11150391,6445,0,1774916175,13158.755391099992,29415.415308690004,53245.41561792 2026-03-31,00:16:17.000,90,11150404,5725,0,1774916176,13158.768863719997,34948.52416524,53245.43657928 2026-03-31,00:16:18.000,90,11150450,5765,0,1774916177,13158.795808959992,26648.667029339995,53245.39465656 2026-03-31,00:16:20.000,90,11150437,6284,0,1774916179,13158.802545270002,30337.512003990007,53245.40164368001 2026-03-31,00:16:21.000,90,11150395,6245,0,1774916180,13158.836226819993,32181.881622839996,53245.38068232001 2026-03-31,00:16:22.000,90,11150385,6245,0,1774916181,13158.795808959992,30798.623793809995,53245.39465656 2026-03-31,00:16:23.000,90,11150429,6365,0,1774916182,13158.876644679993,28493.262220350007,53245.408630800004 2026-03-31,00:16:24.000,90,11150384,5845,0,1774916183,13158.903589920003,30337.645937459994,53245.31779824 2026-03-31,00:16:25.000,90,11150271,6324,0,1774916184,13158.930535159998,26648.92079802,53245.27587552 2026-03-31,00:16:26.000,90,11150483,6324,0,1774916185,13158.991161949998,28032.404199209996,53245.36670808 2026-03-31,00:16:27.000,90,11150433,6405,0,1774916186,13159.031579809998,32643.395213070005,53245.31779824 2026-03-31,00:16:28.000,90,11150414,5805,0,1774916187,13159.031579809998,28032.53108355,53245.261901280006 2026-03-31,00:16:29.000,90,11150447,6365,0,1774916188,13159.098942909994,28954.8040071,53245.240939920004 2026-03-31,00:16:31.000,90,11150407,6445,0,1774916190,13159.173042319999,32182.64292888,53245.240939920004 2026-03-31,00:16:32.000,90,11150409,6485,0,1774916191,13159.22693279999,31260.567380969995,53245.25491416001 2026-03-31,00:16:33.000,90,11150477,6324,0,1774916192,13159.26735065999,23882.990217750004,53245.27587552 2026-03-31,00:16:34.000,90,11150414,5925,0,1774916193,13159.28755958999,32182.79800974,53245.25491416001 2026-03-31,00:16:35.000,90,11150409,6365,0,1774916194,13159.30776851999,31721.608679490004,53245.206004319996 2026-03-31,00:16:36.000,90,11150477,6365,0,1774916195,13159.32797744999,28493.96713335,53245.28984976 2026-03-31,00:16:37.000,90,11150425,6165,0,1774916196,13159.35492269,29877.24610977,53245.29683688 2026-03-31,00:16:38.000,90,11150443,6205,0,1774916197,13159.341450069995,28032.742557449994,53245.2688884 2026-03-31,00:16:39.000,90,11150448,5884,0,1774916198,13159.2942959,30799.293461160007,53245.33177248001 2026-03-31,00:16:40.000,90,11150385,6284,0,1774916199,13159.240405419994,27571.503883290003,53245.33177248001 2026-03-31,00:16:42.000,90,11150410,6005,0,1774916201,13159.105679219989,23882.454483869995,53245.373695199996 2026-03-31,00:16:43.000,90,11150476,5925,0,1774916202,13158.984425639988,29876.555295030004,53245.31779824 2026-03-31,00:16:44.000,90,11150515,6084,0,1774916203,13158.944007779988,28032.157479660003,53245.3387596 2026-03-31,00:16:45.000,90,11150442,5805,0,1774916204,13158.890117299998,27570.975198540007,53245.38068232001 2026-03-31,00:16:46.000,90,11150495,6565,0,1774916205,13158.721709550002,29876.336771999995,53245.429592160006 2026-03-31,00:16:47.000,90,11150445,6284,0,1774916206,13158.607192279997,28493.043697319998,53245.34574672 2026-03-31,00:16:48.000,90,11150451,6565,0,1774916207,13158.492675009991,32181.733591109994,53245.32478536 2026-03-31,00:16:49.000,90,11150473,6445,0,1774916208,13158.4185756,28492.980255150003,53245.29683688 2026-03-31,00:16:50.000,90,11150448,5525,0,1774916209,13158.364685119996,30798.503958600006,53245.32478536 2026-03-31,00:16:51.000,90,11150466,5884,0,1774916210,13158.31079463999,28954.1695854,53245.31779824 2026-03-31,00:16:53.000,90,11150473,6725,0,1774916212,13158.33100356999,32643.049805699993,53245.310811120005 2026-03-31,00:16:54.000,90,11150423,6365,0,1774916213,13158.37815774,28954.33876452,53245.25491416001 2026-03-31,00:16:55.000,90,11150437,6205,0,1774916214,13158.445520839996,30337.829214840007,53245.24792704 2026-03-31,00:16:56.000,90,11150434,6245,0,1774916215,13158.580247040001,28493.49484164,53245.240939920004 2026-03-31,00:16:57.000,90,11150452,5884,0,1774916216,13158.647610139997,28493.593529460006,53245.206004319996 2026-03-31,00:16:58.000,90,11150474,5925,0,1774916217,13158.728445859997,31260.285415770006,53245.1990172 2026-03-31,00:16:59.000,90,11150405,6045,0,1774916218,13158.890117299998,28032.700262669998,53245.21299144001 2026-03-31,00:17:00.000,90,11150481,6205,0,1774916219,13158.984425639988,25266.170506349998,53245.17805584 2026-03-31,00:17:01.000,90,11150404,5884,0,1774916220,13159.092206599998,28954.937940570002,53245.21299144001 2026-03-31,00:17:02.000,90,11150414,6084,0,1774916221,13159.166306009989,32643.825209999995,53245.206004319996 2026-03-31,00:17:04.000,90,11150470,5965,0,1774916223,13159.31450483,27110.751599099996,53245.25491416001 2026-03-31,00:17:05.000,90,11150443,6245,0,1774916224,13159.321241139995,31721.79195687,53245.21997856 2026-03-31,00:17:06.000,90,11150444,5565,0,1774916225,13159.31450483,32643.959143469998,53245.32478536 2026-03-31,00:17:07.000,90,11150392,5805,0,1774916226,13159.32797744999,32182.889648430006,53245.2688884 2026-03-31,00:17:08.000,90,11150440,5965,0,1774916227,13159.25387804,34027.245169019996,53245.24792704 2026-03-31,00:17:09.000,90,11150466,6045,0,1774916228,13159.173042319999,25266.389029380007,53245.25491416001 2026-03-31,00:17:10.000,90,11150417,6365,0,1774916229,13159.038316119993,25727.521966590008,53245.27587552 2026-03-31,00:17:11.000,90,11150379,6485,0,1774916230,13158.950744089998,33105.10617894,53245.28984976 2026-03-31,00:17:12.000,90,11150407,6565,0,1774916231,13158.829490509997,28494.171558119997,53245.240939920004 2026-03-31,00:17:13.000,90,11150390,6005,0,1774916232,13158.721709550002,31260.870493559996,53245.23395280001 2026-03-31,00:17:15.000,90,11150456,5684,0,1774916234,13158.485938699996,30338.794945650006,53245.27587552 2026-03-31,00:17:16.000,90,11150412,5845,0,1774916235,13158.432048219991,31261.011476159998,53245.27587552 2026-03-31,00:17:17.000,90,11150406,5925,0,1774916236,13158.35794881,29877.87348234,53245.192030080005 2026-03-31,00:17:18.000,90,11150461,6565,0,1774916237,13158.243431539995,32644.614712559996,53245.12215888 2026-03-31,00:17:19.000,90,11150423,6245,0,1774916238,13158.223222609995,28955.896622250002,53245.17106872 2026-03-31,00:17:20.000,90,11150454,5445,0,1774916239,13158.19627737,27572.695186259996,53245.15010736 2026-03-31,00:17:21.000,90,11150392,5884,0,1774916240,13158.19627737,26650.633736610005,53245.1990172 2026-03-31,00:17:22.000,90,11150443,6245,0,1774916241,13158.2164863,31261.695241769994,53245.13613312001 2026-03-31,00:17:23.000,90,11150426,5925,0,1774916242,13158.25016784999,28956.270226139997,53245.10818464 2026-03-31,00:17:24.000,90,11150443,6205,0,1774916243,13158.27711309,28956.340717440005,53245.143120240005 2026-03-31,00:17:26.000,90,11150426,6205,0,1774916245,13158.31079463999,29878.641837510004,53245.15010736 2026-03-31,00:17:27.000,90,11150405,6124,0,1774916246,13158.29732202,29878.634788380004,53245.094210400006 2026-03-31,00:17:28.000,90,11150442,6045,0,1774916247,13158.304058329995,30800.879515409993,53245.11517176001 2026-03-31,00:17:29.000,90,11150407,6485,0,1774916248,13158.29058570999,29878.578395339995,53245.10119752 2026-03-31,00:17:30.000,90,11150391,6565,0,1774916249,13158.27037677999,31261.864420889993,53245.073249040004 2026-03-31,00:17:31.000,90,11150455,6405,0,1774916250,13158.223222609995,32184.010460100006,53245.10119752 2026-03-31,00:17:32.000,90,11150430,6245,0,1774916251,13158.15585951,33567.289436520005,53245.10818464 2026-03-31,00:17:33.000,90,11150443,6525,0,1774916252,13158.09523272,30339.450514740005,53245.10119752 2026-03-31,00:17:34.000,90,11150452,6005,0,1774916253,13158.014396999999,30339.323630400002,53245.05228768 2026-03-31,00:17:35.000,90,11150379,6365,0,1774916254,13157.913352349999,33105.85338672,53245.038313439996 2026-03-31,00:17:37.000,90,11150420,6284,0,1774916256,13157.731471979998,27111.36487341,53245.01735208001 2026-03-31,00:17:38.000,90,11150455,6765,0,1774916257,13157.637163639993,29416.789889039996,53245.00337784 2026-03-31,00:17:39.000,90,11150398,6045,0,1774916258,13157.536118989992,25727.902619610002,53245.00337784 2026-03-31,00:17:40.000,90,11150462,5925,0,1774916259,13157.475492199992,30338.787896520007,53244.9894036 2026-03-31,00:17:41.000,90,11150450,6124,0,1774916260,13157.428338029997,27572.1876489,53244.954468 2026-03-31,00:17:42.000,90,11150436,5925,0,1774916261,13157.394656479992,28955.45957619,53244.905558160004 2026-03-31,00:17:43.000,90,11150425,6324,0,1774916262,13157.367711239996,26649.851283180004,53244.926519520006 2026-03-31,00:17:44.000,90,11150411,6405,0,1774916263,13157.374447549992,28494.263196810003,53244.926519520006 2026-03-31,00:17:45.000,90,11150417,6365,0,1774916264,13157.374447549992,24805.4746152,53244.870622559996 2026-03-31,00:17:46.000,90,11150488,5805,0,1774916265,13157.394656479992,23422.266130079995,53244.870622559996 2026-03-31,00:17:48.000,90,11150464,5805,0,1774916267,13157.448546959997,30338.914780859996,53244.8147256 2026-03-31,00:17:49.000,90,11150464,5805,0,1774916268,13157.482228510002,31261.265244840004,53244.78677712 2026-03-31,00:17:50.000,90,11150446,5605,0,1774916269,13157.482228510002,28033.687140869995,53244.76581576 2026-03-31,00:17:51.000,90,11150430,5884,0,1774916270,13157.502437440002,30800.477715,53244.758828640006 2026-03-31,00:17:52.000,90,11150451,6284,0,1774916271,13157.549591609997,29878.35987231,53244.79376424 2026-03-31,00:17:53.000,90,11150454,5805,0,1774916272,13157.590009469997,31722.983259839995,53244.71690592 2026-03-31,00:17:54.000,90,11150451,6324,0,1774916273,13157.623691020002,32184.193737480004,53244.6749832 2026-03-31,00:17:55.000,90,11150439,6365,0,1774916274,13157.677581499993,26650.99324224,53244.702931679996 2026-03-31,00:17:56.000,90,11150453,5884,0,1774916275,13157.657372569993,27112.119130320003,53244.68197032001 2026-03-31,00:17:57.000,90,11150426,5845,0,1774916276,13157.650636259998,28495.454499779997,53244.73088016001 2026-03-31,00:17:59.000,90,11150429,6324,0,1774916278,13157.643899950002,31262.019501749994,53244.70991880001 2026-03-31,00:18:00.000,90,11150466,5725,0,1774916279,13157.603482090002,24345.384949230007,53244.66799608 2026-03-31,00:18:01.000,90,11150453,6405,0,1774916280,13157.590009469997,30800.731483680007,53244.61209912001 2026-03-31,00:18:02.000,90,11150411,6445,0,1774916281,13157.502437440002,28956.157440060008,53244.640047600005 2026-03-31,00:18:03.000,90,11150466,5565,0,1774916282,13157.448546959997,28494.94696242,53244.688957440005 2026-03-31,00:18:04.000,90,11150410,5725,0,1774916283,13157.374447549992,34489.05482270999,53244.66799608 2026-03-31,00:18:05.000,90,11150489,6205,0,1774916284,13157.313820759991,33105.648961950006,53244.65402184 2026-03-31,00:18:06.000,90,11150458,5925,0,1774916285,13157.253193969991,28955.671050089994,53244.61209912001 2026-03-31,00:18:07.000,90,11150453,6324,0,1774916286,13157.273402899991,30799.913784599994,53244.66799608 2026-03-31,00:18:08.000,90,11150417,6405,0,1774916287,13157.273402899991,29416.500874710007,53244.58415064001 2026-03-31,00:18:10.000,90,11150413,6445,0,1774916289,13157.273402899991,28494.185656379996,53244.56318928001 2026-03-31,00:18:11.000,90,11150478,5884,0,1774916290,13157.307084449996,30338.55527523,53244.62607336 2026-03-31,00:18:12.000,90,11150414,5805,0,1774916291,13157.394656479992,28494.065821170007,53244.591137760006 2026-03-31,00:18:13.000,90,11150418,5965,0,1774916292,13157.475492199992,29416.282351679998,53244.605112 2026-03-31,00:18:14.000,90,11150434,5725,0,1774916293,13157.643899950002,32182.903746690004,53244.570176400004 2026-03-31,00:18:15.000,90,11150469,6245,0,1774916294,13157.744944599988,32182.875550170007,53244.51427944001 2026-03-31,00:18:16.000,90,11150407,6525,0,1774916295,13157.879670799994,26649.759644489997,53244.56318928001 2026-03-31,00:18:17.000,90,11150479,6565,0,1774916296,13157.980715449994,30338.590520879996,53244.54921504 2026-03-31,00:18:18.000,90,11150471,6365,0,1774916297,13158.122177959995,34488.448597530005,53244.570176400004 2026-03-31,00:18:19.000,90,11150423,6324,0,1774916298,13158.223222609995,28494.256147680004,53244.47934384 2026-03-31,00:18:21.000,90,11150454,6324,0,1774916300,13158.364685119996,28494.375982890007,53244.57716352 2026-03-31,00:18:22.000,90,11150426,6165,0,1774916301,13158.37815774,29877.73249974,53244.57716352 2026-03-31,00:18:23.000,90,11150516,5965,0,1774916302,13158.445520839996,34027.66106769,53244.54921504 2026-03-31,00:18:24.000,90,11150447,6284,0,1774916303,13158.41183928999,32183.305547099997,53244.63306048001 2026-03-31,00:18:25.000,90,11150456,6084,0,1774916304,13158.37815774,29877.90167886,53244.58415064001 2026-03-31,00:18:26.000,90,11150442,5725,0,1774916305,13158.344476189995,26650.238985329997,53244.61209912001 2026-03-31,00:18:27.000,90,11150453,6205,0,1774916306,13158.31079463999,29877.993317550005,53244.640047600005 2026-03-31,00:18:28.000,90,11150416,6084,0,1774916307,13158.22995891999,30800.280339360004,53244.56318928001 2026-03-31,00:18:29.000,90,11150466,6084,0,1774916308,13158.12891426999,29417.008412070005,53244.63306048001 2026-03-31,00:18:30.000,90,11150452,6084,0,1774916309,13158.04807854999,31722.553262910005,53244.68197032001 2026-03-31,00:18:32.000,90,11150422,6005,0,1774916311,13157.845989249989,25728.184584810006,53244.6749832 2026-03-31,00:18:33.000,90,11150446,5765,0,1774916312,13157.738208289993,30339.17559867,53244.6749832 2026-03-31,00:18:34.000,90,11150440,5965,0,1774916313,13157.691054119998,27572.554203659995,53244.702931679996 2026-03-31,00:18:35.000,90,11150415,6365,0,1774916314,13157.576536849992,27572.64584235,53244.68197032001 2026-03-31,00:18:36.000,90,11150471,6324,0,1774916315,13157.549591609997,31261.434423960003,53244.69594456 2026-03-31,00:18:37.000,90,11150409,6245,0,1774916316,13157.509173749997,30800.287388490004,53244.69594456 2026-03-31,00:18:38.000,90,11150414,5684,0,1774916317,13157.482228510002,24344.764625790005,53244.66100896001 2026-03-31,00:18:39.000,90,11150458,5565,0,1774916318,13157.448546959997,26189.23293246,53244.66100896001 2026-03-31,00:18:40.000,90,11150434,5805,0,1774916319,13157.515910059992,27572.518958009998,53244.59812488 2026-03-31,00:18:41.000,90,11150436,5845,0,1774916320,13157.529382679997,30339.161500410002,53244.59812488 2026-03-31,00:18:43.000,90,11150455,6245,0,1774916322,13157.677581499993,28955.868425730005,53244.59812488 2026-03-31,00:18:44.000,90,11150424,6005,0,1774916323,13157.697790429993,28494.749586780003,53244.57716352 2026-03-31,00:18:45.000,90,11150455,6245,0,1774916324,13157.832516629998,26650.3729188,53244.62607336 2026-03-31,00:18:46.000,90,11150447,6245,0,1774916325,13157.926824969989,32644.755695159998,53244.59812488 2026-03-31,00:18:47.000,90,11150435,6445,0,1774916326,13158.05481486,34950.328742519996,53244.58415064001 2026-03-31,00:18:48.000,90,11150438,5845,0,1774916327,13158.034605929999,33105.930927149995,53244.58415064001 2026-03-31,00:18:49.000,90,11150464,5565,0,1774916328,13158.10870533999,30800.520009779997,53244.54921504 2026-03-31,00:18:50.000,90,11150461,5725,0,1774916329,13158.15585951,29417.149394670007,53244.59812488 2026-03-31,00:18:51.000,90,11150473,6284,0,1774916330,13158.20974998999,32644.946021669995,53244.591137760006 2026-03-31,00:18:52.000,90,11150447,6245,0,1774916331,13158.13565058,26189.55014331,53244.605112 2026-03-31,00:18:54.000,90,11150418,5925,0,1774916333,13158.12891426999,27111.703231649997,53244.54921504 2026-03-31,00:18:55.000,90,11150443,6205,0,1774916334,13158.081760099994,33106.00141845,53244.62607336 2026-03-31,00:18:56.000,90,11150452,6324,0,1774916335,13158.06828747999,35872.622813459995,53244.63306048001 2026-03-31,00:18:57.000,90,11150404,5525,0,1774916336,13158.061551169994,28956.09399789,53244.66799608 2026-03-31,00:18:58.000,90,11150462,5884,0,1774916337,13158.05481486,31261.62475047,53244.6749832 2026-03-31,00:18:59.000,90,11150483,6284,0,1774916338,13158.034605929999,27572.80092321,53244.6749832 2026-03-31,00:19:00.000,90,11150454,5645,0,1774916339,13157.994188069999,24806.151331679997,53244.640047600005 2026-03-31,00:19:01.000,90,11150520,5925,0,1774916340,13157.960506519994,28494.975158939997,53244.68197032001 2026-03-31,00:19:02.000,90,11150453,6245,0,1774916341,13157.973979139999,30339.387072569996,53244.688957440005 2026-03-31,00:19:03.000,90,11150430,5845,0,1774916342,13157.980715449994,31722.637852469998,53244.71690592 2026-03-31,00:19:05.000,90,11150456,6045,0,1774916344,13157.994188069999,28033.828123469997,53244.75184152001 2026-03-31,00:19:06.000,90,11150468,6165,0,1774916345,13158.00766068999,30339.35182692,53244.76581576 2026-03-31,00:19:07.000,90,11150466,6045,0,1774916346,13158.08849640999,30339.302483010004,53244.77979000001 2026-03-31,00:19:08.000,90,11150438,6245,0,1774916347,13158.122177959995,26650.464557490006,53244.71690592 2026-03-31,00:19:09.000,90,11150445,6725,0,1774916348,13158.16933212999,23883.800867700003,53244.75184152001 2026-03-31,00:19:10.000,90,11150432,5965,0,1774916349,13158.20974998999,30800.294437620003,53244.758828640006 2026-03-31,00:19:11.000,90,11150452,6205,0,1774916350,13158.23669523,34950.20185818001,53244.737867280004 2026-03-31,00:19:12.000,90,11150448,6165,0,1774916351,13158.33100356999,33105.7546989,53244.77979000001 2026-03-31,00:19:13.000,90,11150434,6084,0,1774916352,13158.37815774,28033.701239129994,53244.73088016001 2026-03-31,00:19:14.000,90,11150417,6365,0,1774916353,13158.432048219991,33105.825190200005,53244.77280288 2026-03-31,00:19:16.000,90,11150417,6605,0,1774916355,13158.560038110001,28494.883520250005,53244.78677712 2026-03-31,00:19:17.000,90,11150385,6485,0,1774916356,13158.600455970001,33105.90977976,53244.83568696 2026-03-31,00:19:18.000,90,11150279,6124,0,1774916357,13158.640873830002,27111.703231649997,53244.76581576 2026-03-31,00:19:19.000,90,11150293,6605,0,1774916358,13158.694764309992,29878.289381010007,53244.84267408 2026-03-31,00:19:20.000,90,11150416,6045,0,1774916359,13158.701500620002,28956.09399789,53244.8147256 2026-03-31,00:19:21.000,90,11150451,6365,0,1774916360,13158.741918480002,30800.47066587,53244.91254528 2026-03-31,00:19:22.000,90,11150418,5845,0,1774916361,13158.721709550002,31261.533111779994,53244.89158392 2026-03-31,00:19:23.000,90,11150444,5925,0,1774916362,13158.762127410002,29878.232987969997,53244.8845968 2026-03-31,00:19:24.000,90,11150419,6284,0,1774916363,13158.789072649997,30339.267237360007,53244.86363544 2026-03-31,00:19:25.000,90,11150464,5645,0,1774916364,13158.789072649997,23883.786769440005,53244.87760968001 2026-03-31,00:19:27.000,90,11150474,5645,0,1774916366,13158.762127410002,27572.554203659995,53244.96844224001 2026-03-31,00:19:28.000,90,11150422,5645,0,1774916367,13158.721709550002,27572.462564970003,53244.96844224001 2026-03-31,00:19:29.000,90,11150403,5965,0,1774916368,13158.674555379992,30339.055763459997,53244.94748088001 2026-03-31,00:19:30.000,90,11150463,6324,0,1774916369,13158.694764309992,31722.341789009995,53245.01036496 2026-03-31,00:19:31.000,90,11150508,5765,0,1774916370,13158.613928589992,30800.00542329,53244.94049376 2026-03-31,00:19:32.000,90,11150445,6365,0,1774916371,13158.560038110001,29416.670053830007,53244.91254528 2026-03-31,00:19:33.000,90,11150404,5684,0,1774916372,13158.539829180001,30338.907731729996,53244.9894036 2026-03-31,00:19:34.000,90,11150470,5965,0,1774916373,13158.485938699996,27572.34272976,53244.9894036 2026-03-31,00:19:35.000,90,11150409,6205,0,1774916374,13158.519620250001,26650.133248380007,53244.975429360005 2026-03-31,00:19:36.000,90,11150386,5884,0,1774916375,13158.499411320001,28033.391077410008,53245.01036496 2026-03-31,00:19:38.000,90,11150480,5845,0,1774916377,13158.654346449992,28494.594505920002,53244.975429360005 2026-03-31,00:19:39.000,90,11150432,6084,0,1774916378,13158.728445859997,24344.623643190003,53244.975429360005 2026-03-31,00:19:40.000,90,11150461,6165,0,1774916379,13158.816017889993,31261.15245876,53245.00337784 2026-03-31,00:19:41.000,90,11150387,6324,0,1774916380,13158.923798850003,26650.189641420002,53244.975429360005 2026-03-31,00:19:42.000,90,11150410,5725,0,1774916381,13158.991161949998,32644.58651604,53245.024339200005 2026-03-31,00:19:43.000,90,11150435,6124,0,1774916382,13159.125888149989,27111.33667689,53244.96145512 2026-03-31,00:19:44.000,90,11150462,6045,0,1774916383,13159.20672386999,31722.496869869996,53245.038313439996 2026-03-31,00:19:45.000,90,11150473,6045,0,1774916384,13159.260614349994,30800.32968327,53244.99639072001 2026-03-31,00:19:46.000,90,11150392,5645,0,1774916385,13159.301032209994,29417.04365772,53245.10119752 2026-03-31,00:19:47.000,90,11150503,6205,0,1774916386,13159.402076859995,29878.183644060002,53245.094210400006 2026-03-31,00:19:49.000,90,11150448,5725,0,1774916388,13159.402076859995,27572.723382779994,53245.11517176001 2026-03-31,00:19:50.000,90,11150477,6805,0,1774916389,13159.42902209999,28956.08694876,53245.1990172 2026-03-31,00:19:51.000,90,11150444,5845,0,1774916390,13159.41554948,29878.338724920002,53245.17805584 2026-03-31,00:19:52.000,90,11150438,5725,0,1774916391,13159.36839530999,27111.703231649997,53245.18504296001 2026-03-31,00:19:53.000,90,11150436,5845,0,1774916392,13159.27408697,32644.90372689,53245.11517176001 2026-03-31,00:19:54.000,90,11150459,6205,0,1774916393,13159.24714172999,29417.191689450003,53245.16408160001 2026-03-31,00:19:55.000,90,11150435,6445,0,1774916394,13159.159569699994,30339.295433880005,53245.21299144001 2026-03-31,00:19:56.000,90,11150418,5965,0,1774916395,13159.078733979994,28033.77877956,53245.1990172 2026-03-31,00:19:57.000,90,11150433,6565,0,1774916396,13159.024843499988,26650.35177141,53245.16408160001 2026-03-31,00:19:58.000,90,11150443,6405,0,1774916397,13158.964216709988,28033.588453050004,53245.17805584 2026-03-31,00:20:00.000,90,11150430,6124,0,1774916399,13158.829490509997,28033.510912619997,53245.1990172 2026-03-31,00:20:01.000,90,11150388,6124,0,1774916400,13158.802545270002,30800.02657068,53245.261901280006 2026-03-31,00:20:02.000,90,11150449,6525,0,1774916401,13158.836226819993,30338.87953521,53245.1990172 2026-03-31,00:20:03.000,90,11150445,6685,0,1774916402,13158.829490509997,31261.089016590005,53245.21997856 2026-03-31,00:20:04.000,90,11150438,6284,0,1774916403,13158.863172060002,31722.088020330004,53245.23395280001 2026-03-31,00:20:05.000,90,11150450,5965,0,1774916404,13158.930535159998,30799.941981120006,53245.192030080005 2026-03-31,00:20:06.000,90,11150444,5965,0,1774916405,13159.018107189993,25266.692141969994,53245.17106872 2026-03-31,00:20:07.000,90,11150526,6005,0,1774916406,13159.125888149989,32183.235055800003,53245.18504296001 2026-03-31,00:20:08.000,90,11150488,5925,0,1774916407,13159.173042319999,31261.053770939994,53245.1990172 2026-03-31,00:20:09.000,90,11150411,6124,0,1774916408,13159.25387804,29416.663004700007,53245.17805584 2026-03-31,00:20:11.000,90,11150476,5965,0,1774916410,13159.402076859995,27111.18864516,53245.21299144001 2026-03-31,00:20:12.000,90,11150374,5805,0,1774916411,13159.442494719995,24805.763629530004,53245.21997856 2026-03-31,00:20:13.000,90,11150429,6045,0,1774916412,13159.55701199,27111.273234720007,53245.29683688 2026-03-31,00:20:14.000,90,11150388,5765,0,1774916413,13159.50985781999,29877.993317550005,53245.240939920004 2026-03-31,00:20:15.000,90,11150355,6284,0,1774916414,13159.55701199,32644.657007340007,53245.240939920004 2026-03-31,00:20:16.000,90,11150448,5765,0,1774916415,13159.4963852,27572.716333649994,53245.192030080005 2026-03-31,00:20:17.000,90,11150331,6245,0,1774916416,13159.503121509995,26189.37391506,53245.261901280006 2026-03-31,00:20:18.000,90,11150402,5684,0,1774916417,13159.42902209999,32644.946021669995,53245.24792704 2026-03-31,00:20:19.000,90,11150375,6284,0,1774916418,13159.402076859995,33567.233043479995,53245.30382400001 2026-03-31,00:20:20.000,90,11150387,6084,0,1774916419,13159.321241139995,30339.51395691,53245.23395280001 2026-03-31,00:20:22.000,90,11150442,5884,0,1774916421,13159.213460179999,32183.996361840007,53245.32478536 2026-03-31,00:20:23.000,90,11150445,6284,0,1774916422,13159.152833389999,26650.67603139,53245.30382400001 2026-03-31,00:20:24.000,90,11150425,6165,0,1774916423,13159.105679219989,29878.37397057,53245.33177248001 2026-03-31,00:20:25.000,90,11150507,6124,0,1774916424,13159.051788739998,30800.50591152,53245.310811120005 2026-03-31,00:20:26.000,90,11150522,5245,0,1774916425,13159.011370879998,25728.374911320003,53245.29683688 2026-03-31,00:20:27.000,90,11150419,6565,0,1774916426,13158.964216709988,33567.09911001001,53245.310811120005 2026-03-31,00:20:28.000,90,11150474,5605,0,1774916427,13159.004634569988,28955.967113549996,53245.30382400001 2026-03-31,00:20:29.000,90,11150437,6245,0,1774916428,13159.018107189993,26189.317522020006,53245.32478536 2026-03-31,00:20:30.000,90,11150431,6084,0,1774916429,13159.024843499988,26650.401115319997,53245.30382400001 2026-03-31,00:20:31.000,90,11150477,6405,0,1774916430,13159.038316119993,32644.685203860005,53245.2688884 2026-03-31,00:20:33.000,90,11150456,6084,0,1774916432,13159.112415529999,33566.795997420006,53245.36670808 2026-03-31,00:20:34.000,90,11150425,6124,0,1774916433,13159.105679219989,34950.082022970004,53245.28286264001 2026-03-31,00:20:35.000,90,11150450,6084,0,1774916434,13159.159569699994,30800.146405890002,53245.24792704 2026-03-31,00:20:36.000,90,11150430,5845,0,1774916435,13159.132624459999,28955.678099220007,53245.2688884 2026-03-31,00:20:37.000,90,11150487,6205,0,1774916436,13159.166306009989,34027.81614855,53245.25491416001 2026-03-31,00:20:38.000,90,11150415,6405,0,1774916437,13159.152833389999,26189.07080247,53245.18504296001 2026-03-31,00:20:39.000,90,11150452,6005,0,1774916438,13159.119151839994,33566.66206395,53245.25491416001 2026-03-31,00:20:40.000,90,11150439,6205,0,1774916439,13159.085470289989,26189.06375334,53245.28286264001 2026-03-31,00:20:41.000,90,11150395,6284,0,1774916440,13159.058525049993,25727.902619610002,53245.31779824 2026-03-31,00:20:42.000,90,11150470,6084,0,1774916441,13159.018107189993,28955.558264010004,53245.29683688 2026-03-31,00:20:44.000,90,11150392,6205,0,1774916443,13158.930535159998,32183.27735058,53245.33177248001 2026-03-31,00:20:45.000,90,11150407,6685,0,1774916444,13158.903589920003,26650.006364040004,53245.32478536 2026-03-31,00:20:46.000,90,11150451,6605,0,1774916445,13158.863172060002,27572.1876489,53245.32478536 2026-03-31,00:20:47.000,90,11150430,6165,0,1774916446,13158.869908369998,28494.390081150006,53245.2688884 2026-03-31,00:20:48.000,90,11150426,5965,0,1774916447,13158.856435749993,32644.367993010004,53245.31779824 2026-03-31,00:20:49.000,90,11150488,6084,0,1774916448,13158.822754200002,18811.28216535,53245.35273384001 2026-03-31,00:20:50.000,90,11150302,5645,0,1774916449,13158.836226819993,31722.165560759997,53245.36670808 2026-03-31,00:20:51.000,90,11150440,6205,0,1774916450,13158.842963130002,28955.508920099994,53245.32478536 2026-03-31,00:20:52.000,90,11150464,5965,0,1774916451,13158.863172060002,34027.773853770006,53245.35273384001 2026-03-31,00:20:53.000,90,11150462,6005,0,1774916452,13158.869908369998,28494.559260270005,53245.36670808 2026-03-31,00:20:55.000,90,11150430,6365,0,1774916454,13158.977689329993,34950.11021949,53245.3387596 2026-03-31,00:20:56.000,90,11150454,6365,0,1774916455,13158.991161949998,31722.412280310004,53245.22696568 2026-03-31,00:20:57.000,90,11150429,6205,0,1774916456,13159.058525049993,27572.518958009998,53245.30382400001 2026-03-31,00:20:58.000,90,11150432,5845,0,1774916457,13159.085470289989,30800.216897189996,53245.3387596 2026-03-31,00:20:59.000,90,11150455,6245,0,1774916458,13159.125888149989,32183.552266650004,53245.359720960005 2026-03-31,00:21:00.000,90,11150386,5725,0,1774916459,13159.112415529999,31261.363932659995,53245.2688884 2026-03-31,00:21:01.000,90,11150482,6084,0,1774916460,13159.105679219989,28955.896622250002,53245.261901280006 2026-03-31,00:21:02.000,90,11150444,5725,0,1774916461,13159.112415529999,25267.09394238,53245.2688884 2026-03-31,00:21:03.000,90,11150493,6205,0,1774916462,13159.139360769994,33566.965176540005,53245.359720960005 2026-03-31,00:21:04.000,90,11150476,5725,0,1774916463,13159.085470289989,32183.636856209996,53245.32478536 2026-03-31,00:21:06.000,90,11150416,5725,0,1774916465,13158.957480399993,32644.755695159998,53245.359720960005 2026-03-31,00:21:07.000,90,11150463,6284,0,1774916466,13158.896853609993,29416.987264680007,53245.38766944 2026-03-31,00:21:08.000,90,11150446,5925,0,1774916467,13158.903589920003,30339.224942579996,53245.38068232001 2026-03-31,00:21:09.000,90,11150511,6405,0,1774916468,13158.836226819993,29878.113152759994,53245.38068232001 2026-03-31,00:21:10.000,90,11150444,5565,0,1774916469,13158.721709550002,29878.127251020007,53245.408630800004 2026-03-31,00:21:11.000,90,11150484,5565,0,1774916470,13158.681291690002,32183.622757949997,53245.34574672 2026-03-31,00:21:12.000,90,11150447,6124,0,1774916471,13158.620664900001,29417.07890337,53245.373695199996 2026-03-31,00:21:13.000,90,11150425,6165,0,1774916472,13158.586983349996,26650.443410099993,53245.36670808 2026-03-31,00:21:14.000,90,11150491,6525,0,1774916473,13158.553301799991,27111.555199919996,53245.40164368001 2026-03-31,00:21:15.000,90,11150496,5884,0,1774916474,13158.546565489996,30800.364928919997,53245.3387596 2026-03-31,00:21:17.000,90,11150433,6405,0,1774916476,13158.512883939991,33105.945025409994,53245.33177248001 2026-03-31,00:21:18.000,90,11150425,6045,0,1774916477,13158.506147629996,27572.723382779994,53245.35273384001 2026-03-31,00:21:19.000,90,11150468,6005,0,1774916478,13158.472466079991,28033.884516510007,53245.32478536 2026-03-31,00:21:20.000,90,11150427,6045,0,1774916479,13158.499411320001,25267.206728460005,53245.30382400001 2026-03-31,00:21:21.000,90,11150476,5884,0,1774916480,13158.472466079991,32183.90472315,53245.31779824 2026-03-31,00:21:22.000,90,11150484,5565,0,1774916481,13158.465729769996,30800.541157169995,53245.3387596 2026-03-31,00:21:23.000,90,11150493,6405,0,1774916482,13158.465729769996,28956.143341799994,53245.35273384001 2026-03-31,00:21:24.000,90,11150470,5925,0,1774916483,13158.43878453,28495.031551980006,53245.36670808 2026-03-31,00:21:25.000,90,11150514,6084,0,1774916484,13158.37142142999,28033.898614770005,53245.21997856 2026-03-31,00:21:26.000,90,11150414,5165,0,1774916485,13158.344476189995,29878.34577405,53245.359720960005 2026-03-31,00:21:28.000,90,11150494,6045,0,1774916487,13158.37815774,26650.577343569996,53245.30382400001 2026-03-31,00:21:29.000,90,11150484,6005,0,1774916488,13158.37815774,27572.80797234,53245.28286264001 2026-03-31,00:21:30.000,90,11150520,6124,0,1774916489,13158.41183928999,28956.115145279997,53245.29683688 2026-03-31,00:21:31.000,90,11150525,6565,0,1774916490,13158.405102979996,26650.52799966,53245.21997856 2026-03-31,00:21:32.000,90,11150405,6725,0,1774916491,13158.364685119996,30339.394121699996,53245.21997856 2026-03-31,00:21:33.000,90,11150512,6084,0,1774916492,13158.39836667,31261.6317996,53245.21997856 2026-03-31,00:21:34.000,90,11150464,6084,0,1774916493,13158.37815774,25728.42425523,53245.24792704 2026-03-31,00:21:35.000,90,11150491,6365,0,1774916494,13158.405102979996,28033.919762160003,53245.15010736 2026-03-31,00:21:36.000,90,11150529,6565,0,1774916495,13158.41183928999,28033.912713030004,53245.16408160001 2026-03-31,00:21:37.000,90,11150456,6405,0,1774916496,13158.37142142999,23883.977095950002,53245.21997856 2026-03-31,00:21:39.000,90,11150371,6365,0,1774916498,13158.37815774,29417.184640320003,53245.15010736 2026-03-31,00:21:40.000,90,11150455,6445,0,1774916499,13158.364685119996,26650.612589220007,53245.261901280006 2026-03-31,00:21:41.000,90,11150482,6324,0,1774916500,13158.33773988,30339.323630400002,53245.17805584 2026-03-31,00:21:42.000,90,11150429,6485,0,1774916501,13158.31079463999,29878.21184058,53245.18504296001 2026-03-31,00:21:43.000,90,11150452,6124,0,1774916502,13158.324267259995,23883.892506389995,53245.17805584 2026-03-31,00:21:44.000,90,11150382,6165,0,1774916503,13158.283849399995,34028.18975244,53245.192030080005 2026-03-31,00:21:45.000,90,11150495,6565,0,1774916504,13158.27037677999,27572.709284519995,53245.206004319996 2026-03-31,00:21:46.000,90,11150494,6084,0,1774916505,13158.243431539995,25728.177535680006,53245.15010736 2026-03-31,00:21:47.000,90,11150479,6485,0,1774916506,13158.25016784999,30800.294437620003,53245.25491416001 2026-03-31,00:21:48.000,90,11150474,5965,0,1774916507,13158.25690416,30339.1826478,53245.18504296001 2026-03-31,00:21:50.000,90,11150439,5925,0,1774916509,13158.243431539995,30800.266241100006,53245.192030080005 2026-03-31,00:21:51.000,90,11150460,5805,0,1774916510,13158.29058570999,26650.36586967,53245.206004319996 2026-03-31,00:21:52.000,90,11150492,5725,0,1774916511,13158.29058570999,29416.952019029995,53245.16408160001 2026-03-31,00:21:53.000,90,11150429,6124,0,1774916512,13158.37815774,26650.309476630006,53245.143120240005 2026-03-31,00:21:54.000,90,11150484,5565,0,1774916513,13158.432048219991,30339.105107370007,53245.1990172 2026-03-31,00:21:55.000,90,11150446,5925,0,1774916514,13158.526356559996,28494.707292000006,53245.17805584 2026-03-31,00:21:56.000,90,11150481,6685,0,1774916515,13158.566774419996,27572.49781062,53245.27587552 2026-03-31,00:21:57.000,90,11150445,6045,0,1774916516,13158.640873830002,24805.80592431,53245.17805584 2026-03-31,00:21:58.000,90,11150429,6245,0,1774916517,13158.741918480002,29877.87348234,53245.25491416001 2026-03-31,00:21:59.000,90,11150398,5925,0,1774916518,13158.816017889993,35411.10922323,53245.310811120005 2026-03-31,00:22:01.000,90,11150412,6045,0,1774916520,13158.991161949998,31722.250150320004,53245.30382400001 2026-03-31,00:22:02.000,90,11150425,6084,0,1774916521,13159.078733979994,32644.25520693,53245.30382400001 2026-03-31,00:22:03.000,90,11150444,5925,0,1774916522,13159.173042319999,25727.76868614,53245.359720960005 2026-03-31,00:22:04.000,90,11150449,6405,0,1774916523,13159.213460179999,26649.851283180004,53245.28984976 2026-03-31,00:22:05.000,90,11150442,5805,0,1774916524,13159.301032209994,29416.472678189995,53245.32478536 2026-03-31,00:22:06.000,90,11150507,6205,0,1774916525,13159.32797744999,24805.439369550004,53245.39465656 2026-03-31,00:22:07.000,90,11150499,6284,0,1774916526,13159.42902209999,31260.82114965,53245.28286264001 2026-03-31,00:22:08.000,90,11150444,5805,0,1774916527,13159.47617627,26649.766693619997,53245.38068232001 2026-03-31,00:22:09.000,90,11150425,6045,0,1774916528,13159.55027567999,25727.571310500003,53245.359720960005 2026-03-31,00:22:10.000,90,11150460,5645,0,1774916529,13159.63784771,25266.487717199998,53245.39465656 2026-03-31,00:22:12.000,90,11150495,6525,0,1774916531,13159.732156049991,32183.11522059,53245.49247624 2026-03-31,00:22:13.000,90,11150471,6245,0,1774916532,13159.860145940002,32183.030631030007,53245.49946336001 2026-03-31,00:22:14.000,90,11150457,6645,0,1774916533,13159.947717969997,30799.765752870007,53245.45754064 2026-03-31,00:22:15.000,90,11150461,6405,0,1774916534,13160.042026310002,27572.067813689995,53245.56234744 2026-03-31,00:22:16.000,90,11150459,6365,0,1774916535,13160.075707859993,28955.42433054,53245.53439896 2026-03-31,00:22:17.000,90,11150467,6205,0,1774916536,13160.136334649993,28033.271242200004,53245.61125728 2026-03-31,00:22:18.000,90,11150425,6405,0,1774916537,13160.190225129998,27572.074862819994,53245.576321680004 2026-03-31,00:22:19.000,90,11150479,6365,0,1774916538,13160.298006089994,32644.25520693,53245.62523152 2026-03-31,00:22:20.000,90,11150432,5725,0,1774916539,13160.298006089994,28494.390081150006,53245.62523152 2026-03-31,00:22:21.000,90,11150505,5884,0,1774916540,13160.399050739994,27572.236992809994,53245.65318 2026-03-31,00:22:23.000,90,11150462,6045,0,1774916542,13160.47315015,32183.298497969998,53245.67414136 2026-03-31,00:22:24.000,90,11150441,6645,0,1774916543,13160.50683169999,30800.01247242,53245.68811560001 2026-03-31,00:22:25.000,90,11150465,6565,0,1774916544,13160.55398587,30799.99837416,53245.7230512 2026-03-31,00:22:26.000,90,11150431,6845,0,1774916545,13160.58766741999,28494.495818099997,53245.73003832 2026-03-31,00:22:27.000,90,11150420,5884,0,1774916546,13160.63482159,30799.99837416,53245.80689664001 2026-03-31,00:22:28.000,90,11150456,6124,0,1774916547,13160.64829420999,30338.830191300003,53245.876767839996 2026-03-31,00:22:29.000,90,11150529,6645,0,1774916548,13160.70892099999,27572.244041939994,53245.83484512001 2026-03-31,00:22:30.000,90,11150491,6525,0,1774916549,13160.7762841,32183.298497969998,53245.91869056 2026-03-31,00:22:31.000,90,11150450,6324,0,1774916550,13160.78975671999,26188.986212910007,53245.862793600005 2026-03-31,00:22:32.000,90,11150470,6284,0,1774916551,13160.79649303,28955.58646053,53245.89074208 2026-03-31,00:22:34.000,90,11150547,6885,0,1774916553,13160.911010299991,25727.853275700007,53245.97458752001 2026-03-31,00:22:35.000,90,11150473,6565,0,1774916554,13160.937955540001,29416.641857309995,53246.030484480005 2026-03-31,00:22:36.000,90,11150476,6005,0,1774916555,13160.971637089991,34027.67516595,53245.99554888 2026-03-31,00:22:37.000,90,11150479,6284,0,1774916556,13161.052472809992,30338.837240430003,53245.97458752001 2026-03-31,00:22:38.000,90,11150447,6165,0,1774916557,13161.099626980002,28033.405175670006,53246.0374716 2026-03-31,00:22:39.000,90,11150475,6445,0,1774916558,13161.140044840002,30799.949030250005,53246.12131704001 2026-03-31,00:22:40.000,90,11150513,6245,0,1774916559,13161.173726389992,30338.837240430003,53246.11432992 2026-03-31,00:22:41.000,90,11150506,5884,0,1774916560,13161.200671630002,33105.458635439994,53246.14227840001 2026-03-31,00:22:42.000,90,11150506,5805,0,1774916561,13161.268034729997,28033.32058611,53246.177214 2026-03-31,00:22:43.000,90,11150410,5765,0,1774916562,13161.281507350002,22961.203684170003,53246.19118824001 2026-03-31,00:22:45.000,90,11150507,6324,0,1774916564,13161.382551999988,31260.962132250002,53246.22612384 2026-03-31,00:22:46.000,90,11150424,5925,0,1774916565,13161.375815689993,31721.996381639998,53246.24009808001 2026-03-31,00:22:47.000,90,11150498,5884,0,1774916566,13161.422969859988,36333.008542890006,53246.27503368 2026-03-31,00:22:48.000,90,11150509,6084,0,1774916567,13161.429706169998,31260.807051390002,53246.28900792001 2026-03-31,00:22:49.000,90,11150453,6245,0,1774916568,13161.470124029998,26649.766693619997,53246.268046560006 2026-03-31,00:22:50.000,90,11150463,6165,0,1774916569,13161.497069269994,28033.038620909996,53246.316956400005 2026-03-31,00:22:51.000,90,11150428,5925,0,1774916570,13161.524014509989,31260.68721618,53246.316956400005 2026-03-31,00:22:52.000,90,11150478,5645,0,1774916571,13161.571168679999,31721.714416439994,53246.29599504 2026-03-31,00:22:53.000,90,11150484,5925,0,1774916572,13161.584641299989,31721.721465569994,53246.35887912001 2026-03-31,00:22:54.000,90,11150449,6245,0,1774916573,13161.611586539999,29877.302502809995,53246.42875032001 2026-03-31,00:22:56.000,90,11150431,5884,0,1774916575,13161.719367499994,29416.183663860007,53246.47067304 2026-03-31,00:22:57.000,90,11150436,5645,0,1774916576,13161.759785359995,28493.98123161,53246.4916344 2026-03-31,00:22:58.000,90,11150463,6485,0,1774916577,13161.80693952999,33104.92995069,53246.47067304 2026-03-31,00:22:59.000,90,11150467,6124,0,1774916578,13161.8540937,33566.112231809995,53246.533557120005 2026-03-31,00:23:00.000,90,11150471,6084,0,1774916579,13161.92819310999,28955.12121795,53246.51958288 2026-03-31,00:23:01.000,90,11150479,6165,0,1774916580,13161.97534728,27110.69520606,53246.547531359996 2026-03-31,00:23:02.000,90,11150470,5845,0,1774916581,13161.98881989999,27571.785848490006,53246.63836392 2026-03-31,00:23:03.000,90,11150484,5684,0,1774916582,13162.02923775999,25727.402131380004,53246.6313768 2026-03-31,00:23:04.000,90,11150452,5805,0,1774916583,13162.09660086,28494.044673779994,53246.603428320006 2026-03-31,00:23:05.000,90,11150463,6565,0,1774916584,13162.157227650001,31260.588528360007,53246.652338160005 2026-03-31,00:23:07.000,90,11150467,6324,0,1774916586,13162.298690160002,30338.37199785,53246.71522224 2026-03-31,00:23:08.000,90,11150447,6485,0,1774916587,13162.345844329997,28493.97418248,53246.750157840004 2026-03-31,00:23:09.000,90,11150476,6084,0,1774916588,13162.487306839997,25727.359836600008,53246.72220936001 2026-03-31,00:23:10.000,90,11150486,6045,0,1774916589,13162.500779460002,25727.45147529,53246.68727376 2026-03-31,00:23:11.000,90,11150445,6525,0,1774916590,13162.574878869993,27110.70225519,53246.83400328 2026-03-31,00:23:12.000,90,11150481,6205,0,1774916591,13162.615296729993,31721.64392514,53246.78509344 2026-03-31,00:23:13.000,90,11150496,6084,0,1774916592,13162.642241969988,31721.679170789997,53246.750157840004 2026-03-31,00:23:14.000,90,11150433,6485,0,1774916593,13162.750022929999,24805.213797389995,53246.83400328 2026-03-31,00:23:15.000,90,11150428,6045,0,1774916594,13162.803913409989,32643.860455650007,53246.88990024001 2026-03-31,00:23:16.000,90,11150462,6045,0,1774916595,13162.90495805999,28494.009428129997,53246.868938880005 2026-03-31,00:23:18.000,90,11150477,6365,0,1774916597,13163.01273902,30799.52608245,53246.9457972 2026-03-31,00:23:19.000,90,11150509,6324,0,1774916598,13163.07336581,27571.86338892,53246.99470704 2026-03-31,00:23:20.000,90,11150438,5565,0,1774916599,13163.09357474,34488.30761493,53246.987719920005 2026-03-31,00:23:21.000,90,11150519,6525,0,1774916600,13163.14746521999,25727.45852442,53247.04361688 2026-03-31,00:23:22.000,90,11150440,6124,0,1774916601,13163.20809200999,31721.742612960006,53247.04361688 2026-03-31,00:23:23.000,90,11150399,6284,0,1774916602,13163.24850986999,28032.98222787,53247.07855248001 2026-03-31,00:23:24.000,90,11150454,5605,0,1774916603,13163.309136659991,30799.52608245,53247.17637216001 2026-03-31,00:23:25.000,90,11150459,6245,0,1774916604,13163.322609279996,29416.197762120006,53247.09951384001 2026-03-31,00:23:26.000,90,11150449,5884,0,1774916605,13163.363027139996,28494.009428129997,53247.09951384001 2026-03-31,00:23:27.000,90,11150451,6365,0,1774916606,13163.369763449991,27110.69520606,53247.16239792 2026-03-31,00:23:29.000,90,11150457,6405,0,1774916608,13163.464071789997,30799.38509985,53247.23925624 2026-03-31,00:23:30.000,90,11150457,6124,0,1774916609,13163.430390239992,29416.063828650003,53247.253230480004 2026-03-31,00:23:31.000,90,11150474,5765,0,1774916610,13163.437126550001,28032.763704840007,53247.29515320001 2026-03-31,00:23:32.000,90,11150345,6165,0,1774916611,13163.491017029992,31260.468693150004,53247.30912744 2026-03-31,00:23:33.000,90,11150523,6165,0,1774916612,13163.517962270002,31721.49589341,53247.36502440001 2026-03-31,00:23:34.000,90,11150452,5765,0,1774916613,13163.565116439997,28954.874498400008,53247.30912744 2026-03-31,00:23:35.000,90,11150445,6284,0,1774916614,13163.605534299997,28493.783855970003,53247.36502440001 2026-03-31,00:23:36.000,90,11150458,6005,0,1774916615,13163.625743229997,30799.265264639995,53247.33707592 2026-03-31,00:23:37.000,90,11150489,6365,0,1774916616,13163.605534299997,28032.643869630003,53247.33707592 2026-03-31,00:23:38.000,90,11150479,6565,0,1774916617,13163.619006920002,29877.07693065,53247.37899864 2026-03-31,00:23:40.000,90,11150462,6245,0,1774916619,13163.693106329993,26188.239005130003,53247.441882720006 2026-03-31,00:23:41.000,90,11150441,6284,0,1774916620,13163.706578949997,27571.475686770005,53247.49777968 2026-03-31,00:23:42.000,90,11150457,6124,0,1774916621,13163.686370019997,27571.461588510007,53247.41393424001 2026-03-31,00:23:43.000,90,11150448,5845,0,1774916622,13163.740260500002,30799.096085519996,53247.490792560006 2026-03-31,00:23:44.000,90,11150472,5965,0,1774916623,13163.780678360003,26649.174566700007,53247.56066376001 2026-03-31,00:23:45.000,90,11150472,6045,0,1774916624,13163.794150979993,32182.205882819995,53247.5047668 2026-03-31,00:23:46.000,90,11150415,6245,0,1774916625,13163.827832529998,30798.912808139998,53247.59559936 2026-03-31,00:23:47.000,90,11150461,6245,0,1774916626,13163.834568839993,30337.73052702,53247.61656072 2026-03-31,00:23:48.000,90,11150497,6124,0,1774916627,13163.861514079988,24804.572326559995,53247.637522080004 2026-03-31,00:23:49.000,90,11150465,6205,0,1774916628,13163.901931939989,24804.53003178,53247.63053496001 2026-03-31,00:23:51.000,90,11150430,6245,0,1774916630,13163.969295039999,30337.476758339995,53247.70040616001 2026-03-31,00:23:52.000,90,11150438,6084,0,1774916631,13163.969295039999,24804.276263100008,53247.73534176 2026-03-31,00:23:53.000,90,11150485,6565,0,1774916632,13163.989503969999,28031.931907499995,53247.66547056 2026-03-31,00:23:54.000,90,11150435,6565,0,1774916633,13164.002976589989,26648.638832819997,53247.77027736001 2026-03-31,00:23:55.000,90,11150450,6084,0,1774916634,13164.090548619999,33103.907826840004,53247.81918720001 2026-03-31,00:23:56.000,90,11150432,5645,0,1774916635,13164.137702789994,32642.739643980007,53247.79822584001 2026-03-31,00:23:57.000,90,11150347,6405,0,1774916636,13164.157911719994,25726.34476188,53247.805212960004 2026-03-31,00:23:58.000,90,11150452,6165,0,1774916637,13164.238747439995,28492.818125160004,53247.81918720001 2026-03-31,00:23:59.000,90,11150428,6124,0,1774916638,13164.30611053999,29414.9712135,53247.86110992 2026-03-31,00:24:00.000,90,11150453,6445,0,1774916639,13164.31284685,28492.775830380007,53247.875084160005 2026-03-31,00:24:02.000,90,11150477,6765,0,1774916641,13164.501463529996,32181.402281999995,53247.91001976 2026-03-31,00:24:03.000,90,11150494,6165,0,1774916642,13164.595771870001,32181.310643310004,53247.944955360006 2026-03-31,00:24:04.000,90,11150399,6205,0,1774916643,13164.683343899997,33564.53322668999,53247.93796824001 2026-03-31,00:24:05.000,90,11150404,5845,0,1774916644,13164.743970689997,30797.989372109994,53248.00085232 2026-03-31,00:24:06.000,90,11150495,6565,0,1774916645,13164.757443310002,28031.480763180007,53248.03578792001 2026-03-31,00:24:07.000,90,11150441,6165,0,1774916646,13164.824806409997,25726.00640364,53247.98687808001 2026-03-31,00:24:08.000,90,11150410,6124,0,1774916647,13164.851751649992,32181.303594180004,53248.03578792001 2026-03-31,00:24:09.000,90,11150479,6165,0,1774916648,13164.952796299993,28031.508959700004,53248.05674928 2026-03-31,00:24:10.000,90,11150415,6205,0,1774916649,13164.959532610002,28492.627798650006,53248.07072352 2026-03-31,00:24:11.000,90,11150419,6405,0,1774916650,13165.053840949993,26648.180639369995,53248.12662048 2026-03-31,00:24:13.000,90,11150416,6084,0,1774916652,13165.222248699989,28492.54320909,53248.091684880004 2026-03-31,00:24:14.000,90,11150436,5965,0,1774916653,13165.269402869999,31259.122309319995,53248.12662048 2026-03-31,00:24:15.000,90,11150492,5884,0,1774916654,13165.37044752,34947.85449789,53248.1685432 2026-03-31,00:24:16.000,90,11150504,5565,0,1774916655,13165.44454692999,30798.003470370008,53248.2384144 2026-03-31,00:24:17.000,90,11150424,6124,0,1774916656,13165.52538264999,28953.66204804,53248.210465920005 2026-03-31,00:24:18.000,90,11150245,6205,0,1774916657,13165.639899919996,27109.228987020004,53248.21745304 2026-03-31,00:24:19.000,90,11150351,6525,0,1774916658,13165.68705408999,34947.86859615,53248.26636288 2026-03-31,00:24:20.000,90,11150258,6124,0,1774916659,13165.788098739991,28492.52911083,53248.259375760004 2026-03-31,00:24:21.000,90,11150435,6405,0,1774916660,13165.929561249992,28492.515012570002,53248.37116968001 2026-03-31,00:24:22.000,90,11150437,6245,0,1774916661,13165.990188039992,30797.996421239994,53248.33623408 2026-03-31,00:24:24.000,90,11150459,6565,0,1774916663,13166.199013650003,33103.407338610006,53248.39213104 2026-03-31,00:24:25.000,90,11150431,6365,0,1774916664,13166.313530919993,28492.564356479998,53248.42007952001 2026-03-31,00:24:26.000,90,11150451,6045,0,1774916665,13166.428048189999,30798.0810108,53248.51789920001 2026-03-31,00:24:27.000,90,11150426,5965,0,1774916666,13166.495411289994,33103.48487904,53248.448028000006 2026-03-31,00:24:28.000,90,11150463,6005,0,1774916667,13166.58298331999,27570.354875100005,53248.44104088001 2026-03-31,00:24:29.000,90,11150433,6165,0,1774916668,13166.68402796999,31720.234099139998,53248.594757520004 2026-03-31,00:24:30.000,90,11150413,6405,0,1774916669,13166.78507261999,31259.101161929997,53248.57379616 2026-03-31,00:24:31.000,90,11150455,6205,0,1774916670,13166.818754169995,26187.167537369998,53248.60873176001 2026-03-31,00:24:32.000,90,11150439,6284,0,1774916671,13166.91306251,28492.606651259994,53248.65764160001 2026-03-31,00:24:33.000,90,11150419,6365,0,1774916672,13166.980425609996,30798.08805993,53248.67161584 2026-03-31,00:24:35.000,90,11150491,6525,0,1774916674,13167.094942880001,29875.850382029996,53248.73449992001 2026-03-31,00:24:36.000,90,11150482,5684,0,1774916675,13167.142097049997,26187.223930410008,53248.79039688 2026-03-31,00:24:37.000,90,11150398,5805,0,1774916676,13167.128624429992,28492.634847780006,53248.75546128001 2026-03-31,00:24:38.000,90,11150450,5845,0,1774916677,13167.169042289992,33564.70240581001,53248.74148704 2026-03-31,00:24:39.000,90,11150427,5965,0,1774916678,13167.101679189997,27570.517005090005,53248.811358240004 2026-03-31,00:24:40.000,90,11150446,5965,0,1774916679,13167.081470259996,30798.24314079,53248.89520368 2026-03-31,00:24:41.000,90,11150473,6565,0,1774916680,13167.108415499992,24804.008396160003,53248.88821656 2026-03-31,00:24:42.000,90,11150442,5645,0,1774916681,13167.081470259996,28031.685187950003,53248.89520368 2026-03-31,00:24:43.000,90,11150476,5884,0,1774916682,13167.034316090001,23881.855307820006,53248.92315216001 2026-03-31,00:24:44.000,90,11150445,6405,0,1774916683,13167.000634539996,28031.748630119997,53248.91616504 2026-03-31,00:24:46.000,90,11150514,6205,0,1774916685,13166.993898230001,33103.76684424,53249.048920320005 2026-03-31,00:24:47.000,90,11150371,6365,0,1774916686,13166.9736893,30798.334779480007,53249.05590744 2026-03-31,00:24:48.000,90,11150461,6525,0,1774916687,13166.89285358,29876.167592879996,53249.09084304001 2026-03-31,00:24:49.000,90,11150485,6365,0,1774916688,13166.859172029996,27570.74962638,53249.01398472 2026-03-31,00:24:50.000,90,11150446,6685,0,1774916689,13166.83222679,25726.351811009998,53249.0768688 2026-03-31,00:24:51.000,90,11150439,6485,0,1774916690,13166.75139107,27570.777822899996,53249.06289456 2026-03-31,00:24:52.000,90,11150495,6605,0,1774916691,13166.75139107,28953.99335715,53248.979049120004 2026-03-31,00:24:53.000,90,11150465,6284,0,1774916692,13166.70423689999,29415.14744175,53249.03494608 2026-03-31,00:24:54.000,90,11150479,6324,0,1774916693,13166.65034642,27570.798970289994,53248.979049120004 2026-03-31,00:24:55.000,90,11150479,6605,0,1774916694,13166.58298331999,32181.83227893,53249.03494608 2026-03-31,00:24:57.000,90,11150445,6645,0,1774916696,13166.535829149994,28954.120241490004,53249.05590744 2026-03-31,00:24:58.000,90,11150431,6124,0,1774916697,13166.468466049999,34487.29254020999,53249.03494608 2026-03-31,00:24:59.000,90,11150492,5925,0,1774916698,13166.46172973999,29876.393165040005,53248.95808776 2026-03-31,00:25:00.000,90,11150450,5805,0,1774916699,13166.421311879989,25265.550182909996,53249.03494608 2026-03-31,00:25:01.000,90,11150440,6245,0,1774916700,13166.347212469998,26648.857355850007,53249.0069976 2026-03-31,00:25:02.000,90,11150474,6084,0,1774916701,13166.273113059993,32182.036703699996,53248.99302336001 2026-03-31,00:25:03.000,90,11150453,6284,0,1774916702,13166.273113059993,29415.521045639995,53248.99302336001 2026-03-31,00:25:04.000,90,11150507,6084,0,1774916703,13166.232695199993,28954.409255820006,53248.94411352001 2026-03-31,00:25:05.000,90,11150476,5765,0,1774916704,13166.138386860002,34026.462715589994,53248.95808776 2026-03-31,00:25:06.000,90,11150461,6365,0,1774916705,13166.077760070002,29415.549242160007,53249.0069976 2026-03-31,00:25:08.000,90,11150484,6084,0,1774916707,13165.976715420002,27571.21486896,53248.91616504 2026-03-31,00:25:09.000,90,11150467,6405,0,1774916708,13165.929561249992,28032.319609650003,53248.91616504 2026-03-31,00:25:10.000,90,11150502,5884,0,1774916709,13165.882407079996,31259.982303180004,53249.02097184001 2026-03-31,00:25:11.000,90,11150442,6045,0,1774916710,13165.868934459992,32643.30357438,53248.951100640006 2026-03-31,00:25:12.000,90,11150459,6365,0,1774916711,13165.801571359996,31259.968204920006,53248.951100640006 2026-03-31,00:25:13.000,90,11150452,5645,0,1774916712,13165.73420826,27110.131275659995,53248.92315216001 2026-03-31,00:25:14.000,90,11150409,6284,0,1774916713,13165.6937904,28493.32566252,53248.881229440005 2026-03-31,00:25:15.000,90,11150425,6124,0,1774916714,13165.680317779996,26187.858352109994,53248.91616504 2026-03-31,00:25:16.000,90,11150465,6565,0,1774916715,13165.660108849996,27110.018489580005,53248.80437112001 2026-03-31,00:25:17.000,90,11150447,6284,0,1774916716,13165.67358147,28493.262220350007,53248.89520368 2026-03-31,00:25:19.000,90,11150513,6405,0,1774916718,13165.66684515999,32643.070953090006,53248.82533248001 2026-03-31,00:25:20.000,90,11150438,5884,0,1774916719,13165.680317779996,28954.374010169995,53248.85328096001 2026-03-31,00:25:21.000,90,11150410,6245,0,1774916720,13165.71399933,29415.492849119997,53248.797384 2026-03-31,00:25:22.000,90,11150458,5765,0,1774916721,13165.700526709996,30798.792972929994,53248.762448400004 2026-03-31,00:25:23.000,90,11150480,5845,0,1774916722,13165.747680879991,27571.19372157,53248.83930672 2026-03-31,00:25:24.000,90,11150434,5884,0,1774916723,13165.75441719,30798.89870988,53248.82533248001 2026-03-31,00:25:26.000,90,11150450,6005,0,1774916725,13165.801571359996,28954.550238419994,53248.82533248001 2026-03-31,00:25:26.000,90,11150444,5645,0,1774916725,13165.862198149996,34026.69533688,53248.86026808 2026-03-31,00:25:27.000,90,11150447,6284,0,1774916726,13165.895879700001,31260.264268379993,53248.797384 2026-03-31,00:25:28.000,90,11150481,6324,0,1774916727,13165.949770179992,29877.062832390002,53248.76943552 2026-03-31,00:25:30.000,90,11150524,5925,0,1774916729,13166.091232689992,33566.02059312,53248.85328096001 2026-03-31,00:25:31.000,90,11150483,6925,0,1774916730,13166.118177930002,28032.968129610003,53248.811358240004 2026-03-31,00:25:32.000,90,11150421,6605,0,1774916731,13166.172068409993,31721.735563830007,53248.797384 2026-03-31,00:25:33.000,90,11150443,6565,0,1774916732,13166.239431509988,26649.675054930005,53248.79039688 2026-03-31,00:25:34.000,90,11150463,6485,0,1774916733,13166.252904129993,27571.947978480006,53248.74847416 2026-03-31,00:25:35.000,90,11150451,6284,0,1774916734,13166.327003539998,34949.546289089994,53248.83930672 2026-03-31,00:25:36.000,90,11150457,6405,0,1774916735,13166.347212469998,30338.54117697,53248.82533248001 2026-03-31,00:25:37.000,90,11150510,6165,0,1774916736,13166.407839259999,29416.500874710007,53248.81834536 2026-03-31,00:25:38.000,90,11150429,6605,0,1774916737,13166.454993429994,31722.017529029996,53248.832319600006 2026-03-31,00:25:39.000,90,11150470,6005,0,1774916738,13166.50214759999,28033.31353698,53248.783409760006 2026-03-31,00:25:41.000,90,11150480,6165,0,1774916740,13166.576247009994,25727.846226570007,53248.85328096001 2026-03-31,00:25:42.000,90,11150529,6485,0,1774916741,13166.60992856,29877.810040170007,53248.83930672 2026-03-31,00:25:43.000,90,11150491,6365,0,1774916742,13166.697500589995,27111.33667689,53248.83930672 2026-03-31,00:25:44.000,90,11150464,5805,0,1774916743,13166.697500589995,28033.567305660006,53248.811358240004 2026-03-31,00:25:45.000,90,11150508,5884,0,1774916744,13166.72444582999,26650.20373968,53248.85328096001 2026-03-31,00:25:46.000,90,11150473,6485,0,1774916745,13166.758127379995,28494.721390260005,53248.930139280004 2026-03-31,00:25:47.000,90,11150430,5845,0,1774916746,13166.737918449995,29416.987264680007,53248.83930672 2026-03-31,00:25:48.000,90,11150493,6405,0,1774916747,13166.78507261999,29417.036608590002,53248.88821656 2026-03-31,00:25:49.000,90,11150429,6284,0,1774916748,13166.83222679,27111.470610360004,53248.84629384 2026-03-31,00:25:50.000,90,11150472,6045,0,1774916749,13166.859172029996,31722.532115520007,53248.85328096001 2026-03-31,00:25:52.000,90,11150443,6525,0,1774916751,13166.879380959996,29417.135296409993,53248.881229440005 2026-03-31,00:25:53.000,90,11150450,6005,0,1774916752,13166.90632619999,26650.478655750005,53248.89520368 2026-03-31,00:25:54.000,90,11150477,6245,0,1774916753,13166.91306251,32644.74864603,53248.96507488 2026-03-31,00:25:55.000,90,11150520,6245,0,1774916754,13166.91306251,30339.18969693,53248.95808776 2026-03-31,00:25:56.000,90,11150429,6565,0,1774916755,13166.926535129991,34028.062868099994,53248.94411352001 2026-03-31,00:25:57.000,90,11150520,6005,0,1774916756,13166.919798819996,30800.287388490004,53248.951100640006 2026-03-31,00:25:58.000,90,11150487,6165,0,1774916757,13166.93327144,31261.385080050008,53248.96507488 2026-03-31,00:25:59.000,90,11150479,6324,0,1774916758,13166.926535129991,34028.01352419,53249.000010480006 2026-03-31,00:26:00.000,90,11150395,6525,0,1774916759,13166.960216679996,27572.575351050007,53248.98603624 2026-03-31,00:26:01.000,90,11150457,6205,0,1774916760,13166.93327144,28033.701239129994,53248.9371264 2026-03-31,00:26:03.000,90,11150475,6445,0,1774916762,13166.91306251,30800.280339360004,53249.0069976 2026-03-31,00:26:04.000,90,11150390,5845,0,1774916763,13166.899589889996,34489.18170705,53249.02795896 2026-03-31,00:26:05.000,90,11150426,5884,0,1774916764,13166.82549047999,28955.90367138,53248.95808776 2026-03-31,00:26:06.000,90,11150474,5965,0,1774916765,13166.87264465,34489.22400183001,53248.979049120004 2026-03-31,00:26:07.000,90,11150445,6245,0,1774916766,13166.82549047999,34028.08401549001,53249.04193320001 2026-03-31,00:26:08.000,90,11150419,6245,0,1774916767,13166.85243572,30339.246089969995,53248.95808776 2026-03-31,00:26:09.000,90,11150453,6324,0,1774916768,13166.81201786,28494.904667640003,53248.930139280004 2026-03-31,00:26:10.000,90,11150477,6124,0,1774916769,13166.88611726999,30339.231991709996,53248.98603624 2026-03-31,00:26:11.000,90,11150509,6365,0,1774916770,13166.838963099995,28955.90367138,53248.96507488 2026-03-31,00:26:12.000,90,11150508,5925,0,1774916771,13166.859172029996,29417.05070685,53249.01398472 2026-03-31,00:26:14.000,90,11150473,6685,0,1774916773,13166.940007749996,29878.141349280006,53249.06289456 2026-03-31,00:26:15.000,90,11150484,6045,0,1774916774,13166.940007749996,29878.247086229996,53248.951100640006 2026-03-31,00:26:16.000,90,11150473,6365,0,1774916775,13166.987161919991,23422.738421789996,53248.951100640006 2026-03-31,00:26:17.000,90,11150473,6245,0,1774916776,13167.007370849991,30800.47066587,53249.0069976 2026-03-31,00:26:18.000,90,11150499,6365,0,1774916777,13167.061261329996,34489.350886169996,53249.05590744 2026-03-31,00:26:19.000,90,11150472,6005,0,1774916778,13167.081470259996,30800.512960649998,53249.048920320005 2026-03-31,00:26:20.000,90,11150439,6405,0,1774916779,13167.088206569992,30339.478711260002,53248.98603624 2026-03-31,00:26:21.000,90,11150518,5965,0,1774916780,13167.081470259996,29878.388068829998,53248.96507488 2026-03-31,00:26:23.000,90,11150430,6084,0,1774916781,13167.067997639992,27572.899611030007,53249.04193320001 2026-03-31,00:26:23.000,90,11150442,6084,0,1774916782,13167.061261329996,25267.368858450005,53249.02795896 2026-03-31,00:26:26.000,90,11150429,6685,0,1774916784,13167.027579779991,28034.032548240008,53249.10481728 2026-03-31,00:26:26.000,90,11150504,6525,0,1774916785,13167.020843469996,28495.11614154,53249.03494608 2026-03-31,00:26:27.000,90,11150515,6565,0,1774916786,13166.95348037,30800.534108039996,53249.02097184001 2026-03-31,00:26:29.000,90,11150503,6445,0,1774916787,13166.926535129991,30800.65394325,53249.01398472 2026-03-31,00:26:30.000,90,11150473,6525,0,1774916788,13166.91306251,27572.751579300006,53249.05590744 2026-03-31,00:26:31.000,90,11150415,6365,0,1774916789,13166.899589889996,30800.48476413,53249.146740000004 2026-03-31,00:26:32.000,90,11150517,6525,0,1774916790,13166.91306251,29878.20479145,53249.048920320005 2026-03-31,00:26:33.000,90,11150480,5925,0,1774916792,13166.85243572,33567.077962619995,53249.02795896 2026-03-31,00:26:34.000,90,11150416,5884,0,1774916793,13166.818754169995,29417.107099889996,53249.10481728 2026-03-31,00:26:35.000,90,11150556,5884,0,1774916794,13166.82549047999,25728.269174369998,53249.000010480006 2026-03-31,00:26:37.000,90,11150445,6645,0,1774916796,13166.76486368999,26189.359816800003,53249.06988168001 2026-03-31,00:26:38.000,90,11150421,6365,0,1774916797,13166.778336309995,29878.296430140006,53248.97206200001 2026-03-31,00:26:39.000,90,11150498,6084,0,1774916798,13166.7716,30339.443465610006,53249.02795896 2026-03-31,00:26:40.000,90,11150450,5645,0,1774916799,13166.75139107,27572.80797234,53249.048920320005 2026-03-31,00:26:41.000,90,11150468,5725,0,1774916800,13166.798545239995,31722.729491160004,53249.05590744 2026-03-31,00:26:42.000,90,11150489,6965,0,1774916801,13166.818754169995,27572.709284519995,53249.02795896 2026-03-31,00:26:43.000,90,11150468,6045,0,1774916802,13166.86590833999,30339.302483010004,53249.0768688 2026-03-31,00:26:44.000,90,11150423,6565,0,1774916803,13166.859172029996,28494.890569380004,53249.09084304001 2026-03-31,00:26:45.000,90,11150467,6284,0,1774916804,13166.89285358,23883.772671180006,53249.02795896 2026-03-31,00:26:46.000,90,11150502,5805,0,1774916805,13166.919798819996,28955.91776964,53249.02097184001 2026-03-31,00:26:48.000,90,11150411,6445,0,1774916807,13166.926535129991,34950.20890731001,53249.03494608 2026-03-31,00:26:49.000,90,11150471,6165,0,1774916808,13166.966952989991,31722.525066389993,53248.97206200001 2026-03-31,00:26:50.000,90,11150527,6485,0,1774916809,13166.980425609996,30339.210844319998,53249.04193320001 2026-03-31,00:26:51.000,90,11150471,6445,0,1774916810,13166.9736893,32183.622757949997,53249.0768688 2026-03-31,00:26:52.000,90,11150524,6045,0,1774916811,13166.980425609996,29878.148398410005,53249.06289456 2026-03-31,00:26:53.000,90,11150477,6405,0,1774916812,13166.987161919991,26650.53504879,53249.06988168001 2026-03-31,00:26:54.000,90,11150473,6284,0,1774916813,13167.000634539996,26650.591441829994,53249.05590744 2026-03-31,00:26:55.000,90,11150488,5645,0,1774916814,13167.067997639992,28956.06580137,53249.03494608 2026-03-31,00:26:56.000,90,11150451,6205,0,1774916815,13167.061261329996,34028.28139113,53249.048920320005 2026-03-31,00:26:57.000,90,11150469,5805,0,1774916816,13167.067997639992,33567.120257400005,53249.0069976 2026-03-31,00:26:59.000,90,11150382,6045,0,1774916818,13167.162305979997,32183.954067059996,53249.02795896 2026-03-31,00:27:00.000,90,11150473,6205,0,1774916819,13167.202723839997,32183.90472315,53249.000010480006 2026-03-31,00:27:01.000,90,11150479,6205,0,1774916820,13167.310504799992,30339.542153429997,53248.98603624 2026-03-31,00:27:02.000,90,11150367,6565,0,1774916821,13167.317241110002,27111.83716512,53248.97206200001 2026-03-31,00:27:03.000,90,11150475,6725,0,1774916822,13167.398076830003,30800.717385419994,53249.05590744 2026-03-31,00:27:04.000,90,11150446,6045,0,1774916823,13167.465439929998,31722.93391593,53249.048920320005 2026-03-31,00:27:05.000,90,11150423,6165,0,1774916824,13167.492385169993,30800.766729330004,53248.97206200001 2026-03-31,00:27:06.000,90,11150452,5845,0,1774916825,13167.566484579998,30339.68313603,53249.01398472 2026-03-31,00:27:07.000,90,11150441,6485,0,1774916826,13167.620375059989,29417.565293339998,53248.979049120004 2026-03-31,00:27:08.000,90,11150447,6245,0,1774916827,13167.606902439999,24806.539033830006,53249.000010480006 2026-03-31,00:27:10.000,90,11150496,6165,0,1774916829,13167.687738159999,24345.497735309997,53249.000010480006 2026-03-31,00:27:11.000,90,11150442,6084,0,1774916830,13167.620375059989,28956.615633509995,53249.0069976 2026-03-31,00:27:12.000,90,11150408,6365,0,1774916831,13167.674265539994,32184.292425299995,53249.0768688 2026-03-31,00:27:13.000,90,11150471,6565,0,1774916832,13167.674265539994,21117.842090909995,53249.0069976 2026-03-31,00:27:14.000,90,11150445,6485,0,1774916833,13167.654056609994,29417.70627594,53249.04193320001 2026-03-31,00:27:15.000,90,11150418,5805,0,1774916834,13167.667529229999,28034.399103000003,53249.08385592 2026-03-31,00:27:16.000,90,11150433,6405,0,1774916835,13167.667529229999,25728.931792589996,53249.01398472 2026-03-31,00:27:17.000,90,11150473,6565,0,1774916836,13167.654056609994,31723.370961990004,53248.99302336001 2026-03-31,00:27:18.000,90,11150467,6324,0,1774916837,13167.660792919989,31262.2662213,53249.05590744 2026-03-31,00:27:19.000,90,11150467,6405,0,1774916838,13167.613638749994,27573.357804479994,53249.06289456 2026-03-31,00:27:21.000,90,11150479,6485,0,1774916840,13167.579957199989,31723.483748069993,53249.048920320005 2026-03-31,00:27:22.000,90,11150476,5884,0,1774916841,13167.566484579998,28956.904647839998,53249.10481728 2026-03-31,00:27:23.000,90,11150478,6045,0,1774916842,13167.505857789998,33106.889608829995,53249.0768688 2026-03-31,00:27:24.000,90,11150495,6365,0,1774916843,13167.532803029993,30801.415249290003,53249.02097184001 2026-03-31,00:27:25.000,90,11150516,5884,0,1774916844,13167.532803029993,32645.876506829998,53249.05590744 2026-03-31,00:27:26.000,90,11150488,5884,0,1774916845,13167.519330409988,26651.423239170006,53249.04193320001 2026-03-31,00:27:27.000,90,11150485,5805,0,1774916846,13167.512594099993,28957.0597287,53249.09084304001 2026-03-31,00:27:28.000,90,11150379,6365,0,1774916847,13167.492385169993,31723.631779799995,53249.06988168001 2026-03-31,00:27:29.000,90,11150449,6405,0,1774916848,13167.478912549988,33568.13533212,53249.0768688 2026-03-31,00:27:30.000,90,11150494,5884,0,1774916849,13167.485648859998,28034.77270689,53249.000010480006 2026-03-31,00:27:32.000,90,11150476,6084,0,1774916851,13167.519330409988,23884.738401990006,53249.02097184001 2026-03-31,00:27:33.000,90,11150469,6565,0,1774916852,13167.478912549988,29879.085932700007,53249.01398472 2026-03-31,00:27:34.000,90,11150475,6565,0,1774916853,13167.458703619988,28034.652871679995,53249.06988168001 2026-03-31,00:27:35.000,90,11150473,6405,0,1774916854,13167.425022069998,26651.282256570004,53249.05590744 2026-03-31,00:27:36.000,90,11150501,6284,0,1774916855,13167.425022069998,28495.637777159995,53249.08385592 2026-03-31,00:27:37.000,90,11150476,5884,0,1774916856,13167.330713729993,28956.693173940002,53249.0069976 2026-03-31,00:27:38.000,90,11150502,5725,0,1774916857,13167.350922659993,31723.307519819995,53249.06289456 2026-03-31,00:27:39.000,90,11150437,6365,0,1774916858,13167.317241110002,26189.987189370004,53249.04193320001 2026-03-31,00:27:40.000,90,11150428,5765,0,1774916859,13167.276823250002,28495.489745429993,53249.048920320005 2026-03-31,00:27:41.000,90,11150507,6205,0,1774916860,13167.297032180002,30800.942957580002,53249.02795896 2026-03-31,00:27:43.000,90,11150496,5845,0,1774916862,13167.276823250002,30339.781823850004,53249.06289456 2026-03-31,00:27:44.000,90,11150427,6284,0,1774916863,13167.256614320002,20656.589318490005,53249.0069976 2026-03-31,00:27:45.000,90,11150480,5845,0,1774916864,13167.276823250002,31723.018505490007,53249.0768688 2026-03-31,00:27:46.000,90,11150514,5965,0,1774916865,13167.283559559997,29878.627739250005,53249.06289456 2026-03-31,00:27:47.000,90,11150486,6324,0,1774916866,13167.283559559997,24806.383952970005,53249.048920320005 2026-03-31,00:27:48.000,90,11150494,6045,0,1774916867,13167.256614320002,25267.43934975,53249.09084304001 2026-03-31,00:27:49.000,90,11150466,5765,0,1774916868,13167.256614320002,25728.621630869995,53249.09084304001 2026-03-31,00:27:50.000,90,11150488,6084,0,1774916869,13167.270086939992,25728.614581739996,53249.06289456 2026-03-31,00:27:51.000,90,11150467,6365,0,1774916870,13167.310504799992,34489.513016159995,53249.04193320001 2026-03-31,00:27:52.000,90,11150477,6485,0,1774916871,13167.350922659993,30339.49280952,53249.0768688 2026-03-31,00:27:54.000,90,11150414,6045,0,1774916873,13167.425022069998,28494.968109809997,53249.08385592 2026-03-31,00:27:55.000,90,11150450,5965,0,1774916874,13167.411549449993,29417.135296409993,53249.05590744 2026-03-31,00:27:56.000,90,11150481,6284,0,1774916875,13167.465439929998,27572.67403887,53249.0069976 2026-03-31,00:27:57.000,90,11150465,6885,0,1774916876,13167.546275649998,29417.04365772,53249.118791520006 2026-03-31,00:27:58.000,90,11150443,6365,0,1774916877,13167.613638749994,28033.687140869995,53249.11180440001 2026-03-31,00:27:59.000,90,11150467,6405,0,1774916878,13167.654056609994,31722.539164650007,53249.08385592 2026-03-31,00:28:00.000,90,11150535,6405,0,1774916879,13167.714683399994,28494.657948089996,53249.13276576 2026-03-31,00:28:01.000,90,11150476,5925,0,1774916880,13167.82246435999,31261.30049049,53249.09084304001 2026-03-31,00:28:02.000,90,11150476,6045,0,1774916881,13167.84267328999,28494.552211140006,53249.146740000004 2026-03-31,00:28:03.000,90,11150488,6485,0,1774916882,13167.916772699995,29416.789889039996,53249.09084304001 2026-03-31,00:28:05.000,90,11150440,5965,0,1774916884,13168.078444139996,32183.29144884,53249.16071424001 2026-03-31,00:28:06.000,90,11150527,6405,0,1774916885,13168.139070929996,26650.06980621,53249.13975288001 2026-03-31,00:28:07.000,90,11150505,6685,0,1774916886,13168.226642959991,30799.949030250005,53249.1816756 2026-03-31,00:28:08.000,90,11150506,5925,0,1774916887,13168.307478679992,31261.053770939994,53249.22359832 2026-03-31,00:28:09.000,90,11150422,6205,0,1774916888,13168.469150119992,32644.41028779,53249.23757256001 2026-03-31,00:28:10.000,90,11150496,6205,0,1774916889,13168.556722150002,25727.832128309994,53249.27250816 2026-03-31,00:28:11.000,90,11150500,5884,0,1774916890,13168.590403699993,32644.325698229994,53249.20263696 2026-03-31,00:28:12.000,90,11150407,6045,0,1774916891,13168.758811449989,29877.746597999998,53249.265521040004 2026-03-31,00:28:13.000,90,11150461,6205,0,1774916892,13168.859856099989,24805.65084345,53249.29346952 2026-03-31,00:28:14.000,90,11150520,6084,0,1774916893,13168.94069181999,23422.38596529,53249.335392240006 2026-03-31,00:28:16.000,90,11150401,6565,0,1774916895,13169.16972636,27572.3286315,53249.36334072 2026-03-31,00:28:17.000,90,11150424,5965,0,1774916896,13169.297716249996,30800.02657068,53249.314430880004 2026-03-31,00:28:18.000,90,11150485,6405,0,1774916897,13169.37181566,29416.698250350004,53249.34936648 2026-03-31,00:28:19.000,90,11150481,6605,0,1774916898,13169.493069240001,34027.773853770006,53249.37032784 2026-03-31,00:28:20.000,90,11150479,6565,0,1774916899,13169.600850199997,27572.377975409996,53249.37731496001 2026-03-31,00:28:21.000,90,11150471,6165,0,1774916900,13169.715367470002,29416.768741649998,53249.41923768 2026-03-31,00:28:22.000,90,11150471,6165,0,1774916901,13169.883775219998,29877.86643321,53249.44019904 2026-03-31,00:28:23.000,90,11150487,6365,0,1774916902,13169.951138319993,28033.581403920005,53249.51007024 2026-03-31,00:28:24.000,90,11150447,6284,0,1774916903,13170.072391899994,29877.89462973,53249.44718616001 2026-03-31,00:28:25.000,90,11150497,6284,0,1774916904,13170.20038178999,32644.551270390002,53249.55898008 2026-03-31,00:28:27.000,90,11150422,5805,0,1774916906,13170.42941633,31722.320641619997,53249.60788992 2026-03-31,00:28:28.000,90,11150419,6284,0,1774916907,13170.44962526,28033.46156871,53249.62885128 2026-03-31,00:28:29.000,90,11150463,6324,0,1774916908,13170.584351459991,26650.189641420002,53249.6358384 2026-03-31,00:28:30.000,90,11150474,6245,0,1774916909,13170.705605039991,28033.48976523,53249.62885128 2026-03-31,00:28:31.000,90,11150417,6485,0,1774916910,13170.759495519997,29877.965121030007,53249.7057096 2026-03-31,00:28:32.000,90,11150476,5445,0,1774916911,13170.874012790002,26189.148342900007,53249.817503520004 2026-03-31,00:28:33.000,90,11150448,5884,0,1774916912,13170.954848510002,29878.000366680004,53249.81051640001 2026-03-31,00:28:34.000,90,11150521,6205,0,1774916913,13171.042420539998,29877.965121030007,53249.845452 2026-03-31,00:28:35.000,90,11150383,6324,0,1774916914,13171.123256259998,33566.817144810004,53249.85243912 2026-03-31,00:28:36.000,90,11150457,6405,0,1774916915,13171.231037219994,28033.658944349998,53249.88038760001 2026-03-31,00:28:38.000,90,11150486,6005,0,1774916917,13171.41965389999,26650.3729188,53249.957245920006 2026-03-31,00:28:39.000,90,11150455,6405,0,1774916918,13171.48028068999,33105.80404281001,53249.95025880001 2026-03-31,00:28:40.000,90,11150396,6245,0,1774916919,13171.554380099995,29878.099054499995,53250.01314288 2026-03-31,00:28:41.000,90,11150467,6324,0,1774916920,13171.68236998999,34028.105162880005,53250.06903984 2026-03-31,00:28:42.000,90,11150498,6084,0,1774916921,13171.76320570999,30339.260188229993,53250.09698832001 2026-03-31,00:28:43.000,90,11150493,6365,0,1774916922,13171.83056881,26650.415213579996,53250.18083376 2026-03-31,00:28:44.000,90,11150427,6324,0,1774916923,13171.918140839996,29417.001362940005,53250.103975440004 2026-03-31,00:28:45.000,90,11150485,6605,0,1774916924,13171.992240250001,22961.598435449996,53250.152885280004 2026-03-31,00:28:46.000,90,11150487,6405,0,1774916925,13172.093284900002,35411.44758147,53250.20179512 2026-03-31,00:28:47.000,90,11150532,6284,0,1774916926,13172.133702760002,31261.448522220002,53250.2297436 2026-03-31,00:28:49.000,90,11150530,5965,0,1774916928,13172.248220029993,27572.596498440005,53250.25070496 2026-03-31,00:28:50.000,90,11150470,5765,0,1774916929,13172.254956340003,31722.510968129995,53250.369486 2026-03-31,00:28:51.000,90,11150462,6365,0,1774916930,13172.302110509998,29878.099054499995,53250.35551176 2026-03-31,00:28:52.000,90,11150467,6245,0,1774916931,13172.362737299998,28955.889573120003,53250.369486 2026-03-31,00:28:53.000,90,11150416,6045,0,1774916932,13172.403155159998,25728.121142639997,53250.39743448 2026-03-31,00:28:54.000,90,11150455,6445,0,1774916933,13172.409891469993,28033.609600440002,53250.36249888001 2026-03-31,00:28:55.000,90,11150444,6165,0,1774916934,13172.497463499989,27572.518958009998,53250.460318560006 2026-03-31,00:28:56.000,90,11150483,6525,0,1774916935,13172.510936119994,31722.391132920005,53250.4742928 2026-03-31,00:28:57.000,90,11150481,6965,0,1774916936,13172.531145049994,24805.855268219995,53250.51621552 2026-03-31,00:28:58.000,90,11150487,6205,0,1774916937,13172.585035529999,24344.792822310003,53250.509228400006 2026-03-31,00:29:00.000,90,11150429,6565,0,1774916939,13172.62545339,28494.62270244,53250.50224128001 2026-03-31,00:29:01.000,90,11150422,5925,0,1774916940,13172.652398629994,29877.90167886,53250.53717688 2026-03-31,00:29:02.000,90,11150426,6324,0,1774916941,13172.68608018,28494.538112880007,53250.51621552 2026-03-31,00:29:03.000,90,11150518,5365,0,1774916942,13172.64566232,29877.802991040007,53250.58608672 2026-03-31,00:29:04.000,90,11150487,6245,0,1774916943,13172.713025419995,31261.074918330007,53250.628009440006 2026-03-31,00:29:05.000,90,11150497,6284,0,1774916944,13172.72649804,27572.279287590005,53250.64198368 2026-03-31,00:29:06.000,90,11150461,6284,0,1774916945,13172.72649804,34949.870549069994,53250.71185488 2026-03-31,00:29:07.000,90,11150470,6084,0,1774916946,13172.773652209995,30800.040668939997,53250.73980336 2026-03-31,00:29:08.000,90,11150386,5805,0,1774916947,13172.80733376,28033.440421320003,53250.71884200001 2026-03-31,00:29:09.000,90,11150459,6645,0,1774916948,13172.814070069995,28033.560256530007,53250.7537776 2026-03-31,00:29:11.000,90,11150453,6445,0,1774916950,13172.793861139995,28955.854327470006,53250.74679048001 2026-03-31,00:29:12.000,90,11150478,5405,0,1774916951,13172.78712483,27572.596498440005,53250.76076472 2026-03-31,00:29:13.000,90,11150481,6485,0,1774916952,13172.73997065999,28955.981211809994,53250.76775184001 2026-03-31,00:29:14.000,90,11150552,6084,0,1774916953,13172.70628911,21578.368802940007,53250.795700320006 2026-03-31,00:29:15.000,90,11150478,6005,0,1774916954,13172.69955279999,27111.66093687,53250.74679048001 2026-03-31,00:29:16.000,90,11150461,6124,0,1774916955,13172.632189699994,30339.443465610006,53250.78871320001 2026-03-31,00:29:17.000,90,11150457,6645,0,1774916956,13172.544617669999,28033.919762160003,53250.85159728 2026-03-31,00:29:18.000,90,11150418,6005,0,1774916957,13172.504199809999,29417.332672050004,53250.86557152001 2026-03-31,00:29:19.000,90,11150374,6045,0,1774916958,13172.403155159998,27111.773722950005,53250.80967456 2026-03-31,00:29:20.000,90,11150440,6084,0,1774916959,13172.268428959993,29417.332672050004,53250.76775184001 2026-03-31,00:29:22.000,90,11150444,6245,0,1774916961,13172.086548589992,28034.025499109994,53250.823648800004 2026-03-31,00:29:23.000,90,11150464,5925,0,1774916962,13171.985503939992,24345.194622719995,53250.81666168001 2026-03-31,00:29:24.000,90,11150485,6725,0,1774916963,13171.83056881,28956.185636580005,53250.91448136001 2026-03-31,00:29:25.000,90,11150481,6565,0,1774916964,13171.70931523,28495.10204328,53250.76775184001 2026-03-31,00:29:26.000,90,11150450,6005,0,1774916965,13171.58806165,30800.583451950006,53250.78871320001 2026-03-31,00:29:27.000,90,11150390,5605,0,1774916966,13171.453335449994,29878.36692144,53250.655957920004 2026-03-31,00:29:28.000,90,11150447,6324,0,1774916967,13171.352290799994,33106.12125366001,53250.78172608 2026-03-31,00:29:29.000,90,11150472,5884,0,1774916968,13171.177146739989,27572.885512769994,53250.73281624 2026-03-31,00:29:30.000,90,11150481,6525,0,1774916969,13171.049156849993,27111.731428169995,53250.725829120005 2026-03-31,00:29:31.000,90,11150502,6165,0,1774916970,13170.961584819997,25267.291318019998,53250.69788064001 2026-03-31,00:29:33.000,90,11150506,6525,0,1774916972,13170.678659799996,22961.767614569995,53250.6140352 2026-03-31,00:29:34.000,90,11150471,6284,0,1774916973,13170.57087884,30339.372974309998,53250.69089352 2026-03-31,00:29:35.000,90,11150384,5925,0,1774916974,13170.436152639995,30339.387072569996,53250.655957920004 2026-03-31,00:29:36.000,90,11150425,6485,0,1774916975,13170.314899059995,28956.051703110003,53250.628009440006 2026-03-31,00:29:37.000,90,11150459,6845,0,1774916976,13170.2071181,31722.63080334,53250.59307384 2026-03-31,00:29:38.000,90,11150409,6605,0,1774916977,13170.025237729998,29417.128247279994,53250.51621552 2026-03-31,00:29:39.000,90,11150289,6445,0,1774916978,13169.984819869998,24344.97609969,53250.44634432 2026-03-31,00:29:40.000,90,11150484,5965,0,1774916979,13169.870302599993,29878.303479270005,53250.49525416 2026-03-31,00:29:41.000,90,11150408,5805,0,1774916980,13169.749049019993,27572.716333649994,53250.44634432 2026-03-31,00:29:42.000,90,11150459,6565,0,1774916981,13169.627795439992,31261.497866129997,53250.46730568 2026-03-31,00:29:44.000,90,11150452,5965,0,1774916983,13169.466123999991,28955.988260939994,53250.341537520006 2026-03-31,00:29:45.000,90,11150437,6605,0,1774916984,13169.39202459,27111.562249049995,53250.36249888001 2026-03-31,00:29:46.000,90,11150412,5965,0,1774916985,13169.257298389995,27572.617645830003,53250.33455040001 2026-03-31,00:29:47.000,90,11150420,6084,0,1774916986,13169.18319897999,34489.16760879,53250.18782088 2026-03-31,00:29:48.000,90,11150454,6084,0,1774916987,13169.156253739995,28955.868425730005,53250.25769208 2026-03-31,00:29:49.000,90,11150482,5965,0,1774916988,13169.08215432999,25728.128191769996,53250.19480800001 2026-03-31,00:29:50.000,90,11150387,6405,0,1774916989,13168.994582299994,26650.267181849995,53250.11794968001 2026-03-31,00:29:51.000,90,11150448,6565,0,1774916990,13168.933955509994,29416.853331210004,53250.103975440004 2026-03-31,00:29:52.000,90,11150500,5925,0,1774916991,13168.853119789994,25727.973110909996,53250.11096256 2026-03-31,00:29:53.000,90,11150496,5565,0,1774916992,13168.832910859994,28033.46156871,53250.08301408 2026-03-31,00:29:55.000,90,11150473,6525,0,1774916994,13168.738602519988,25266.78378066,53250.02013 2026-03-31,00:29:56.000,90,11150463,6485,0,1774916995,13168.677975729988,28955.487772709996,53249.95025880001 2026-03-31,00:29:57.000,90,11150519,6605,0,1774916996,13168.603876319998,31260.9973779,53249.96423304 2026-03-31,00:29:58.000,90,11150535,6365,0,1774916997,13168.624085249998,27111.068809949997,53249.94327168 2026-03-31,00:29:59.000,90,11150407,6605,0,1774916998,13168.610612629993,24344.376923639997,53249.87340048 2026-03-31,00:30:00.000,90,11150434,6045,0,1774916999,13168.603876319998,33566.3448531,53249.88038760001 2026-03-31,00:30:01.000,90,11150526,5884,0,1774917000,13168.590403699993,28955.325642719996,53249.887374720005 2026-03-31,00:30:02.000,90,11150514,5884,0,1774917001,13168.570194769993,28033.130259600002,53249.838464880006 2026-03-31,00:30:03.000,90,11150472,5884,0,1774917002,13168.549985839993,30338.752650869996,53249.86641336 2026-03-31,00:30:04.000,90,11150454,5845,0,1774917003,13168.556722150002,28494.227951160006,53249.79654216 2026-03-31,00:30:06.000,90,11150404,6165,0,1774917005,13168.563458459997,28494.227951160006,53249.68474824 2026-03-31,00:30:07.000,90,11150466,5485,0,1774917006,13168.523040599997,27110.948974740008,53249.69872248 2026-03-31,00:30:08.000,90,11150517,6205,0,1774917007,13168.496095360002,26188.788837269996,53249.69872248 2026-03-31,00:30:09.000,90,11150528,6245,0,1774917008,13168.516304290002,31721.98933251,53249.68474824 2026-03-31,00:30:10.000,90,11150432,6045,0,1774917009,13168.475886430002,28955.43137967,53249.62885128 2026-03-31,00:30:11.000,90,11150496,5805,0,1774917010,13168.448941189992,27572.152403250002,53249.61487704001 2026-03-31,00:30:12.000,90,11150439,6525,0,1774917011,13168.415259640002,35410.8202089,53249.6358384 2026-03-31,00:30:13.000,90,11150486,5965,0,1774917012,13168.442204879997,26650.013413170003,53249.64282552001 2026-03-31,00:30:14.000,90,11150401,6365,0,1774917013,13168.374841780002,25727.888521350003,53249.649812640004 2026-03-31,00:30:15.000,90,11150433,6525,0,1774917014,13168.381578089997,27572.3286315,53249.53801872 2026-03-31,00:30:28.000,90,11150484,6005,0,1774917027,13167.532803029993,31722.045725549993,53249.27250816 2026-03-31,00:30:29.000,90,11150507,6405,0,1774917028,13167.431758379993,26188.809984659994,53249.216611200005 2026-03-31,00:30:30.000,90,11150488,5805,0,1774917029,13167.310504799992,25727.564261370004,53249.11180440001 2026-03-31,00:30:31.000,90,11150446,5884,0,1774917030,13167.216196460002,28033.045670039995,53249.1816756 2026-03-31,00:30:32.000,90,11150507,6124,0,1774917031,13167.067997639992,32643.994389119995,53249.0768688 2026-03-31,00:30:33.000,90,11150474,5805,0,1774917032,13167.014107160001,28955.205807510007,53249.17468848 2026-03-31,00:30:34.000,90,11150525,6525,0,1774917033,13166.90632619999,33105.141424589994,53249.08385592 2026-03-31,00:30:35.000,90,11150479,6445,0,1774917034,13166.76486368999,29877.457583669995,53249.048920320005 2026-03-31,00:30:36.000,90,11150466,5925,0,1774917035,13166.69076428,32182.931943210002,53249.04193320001 2026-03-31,00:30:37.000,90,11150519,6485,0,1774917036,13166.66381903999,30799.652966790003,53249.16071424001 2026-03-31,00:30:39.000,90,11150483,6565,0,1774917038,13166.421311879989,31721.932939470003,53248.951100640006 2026-03-31,00:30:40.000,90,11150495,6565,0,1774917039,13166.401102949989,33566.30255832001,53248.832319600006 2026-03-31,00:30:41.000,90,11150487,6525,0,1774917040,13166.380894019989,29877.528074970003,53248.85328096001 2026-03-31,00:30:42.000,90,11150389,6645,0,1774917041,13166.340476159989,32182.9530906,53248.832319600006 2026-03-31,00:30:43.000,90,11150344,5884,0,1774917042,13166.353948779994,31721.82720252,53248.74148704 2026-03-31,00:30:44.000,90,11150264,5965,0,1774917043,13166.360685089989,30338.477734800006,53248.76943552 2026-03-31,00:30:45.000,90,11150518,6165,0,1774917044,13166.367421399998,31721.756711220005,53248.75546128001 2026-03-31,00:30:46.000,90,11150508,5845,0,1774917045,13166.347212469998,29877.309551939994,53248.73449992001 2026-03-31,00:30:47.000,90,11150553,6605,0,1774917046,13166.380894019989,28494.023526389996,53248.643667360004 2026-03-31,00:30:48.000,90,11150539,6525,0,1774917047,13166.300058299988,30338.336752200004,53248.65764160001 2026-03-31,00:30:50.000,90,11150485,6885,0,1774917049,13166.380894019989,29877.147421949994,53248.622706 2026-03-31,00:30:51.000,90,11150512,6324,0,1774917050,13166.333739849993,32182.713420180007,53248.65764160001 2026-03-31,00:30:52.000,90,11150484,6005,0,1774917051,13166.327003539998,28032.813048750002,53248.58777040001 2026-03-31,00:30:53.000,90,11150528,6045,0,1774917052,13166.313530919993,29416.162516469994,53248.53187344 2026-03-31,00:30:54.000,90,11150479,6324,0,1774917053,13166.327003539998,29416.218909510004,53248.475976480004 2026-03-31,00:30:55.000,90,11150447,6365,0,1774917054,13166.293321989993,34027.20287424,53248.496937840006 2026-03-31,00:30:56.000,90,11150557,6284,0,1774917055,13166.286585679998,28955.12121795,53248.52488632 2026-03-31,00:30:57.000,90,11150476,5405,0,1774917056,13166.300058299988,33105.134375459995,53248.46200224 2026-03-31,00:30:58.000,90,11150522,5845,0,1774917057,13166.340476159989,31721.82015339,53248.48995072001 2026-03-31,00:30:59.000,90,11150590,6124,0,1774917058,13166.300058299988,23422.089901829997,53248.45501512 2026-03-31,00:31:01.000,90,11150561,6645,0,1774917060,13166.333739849993,29877.436436279997,53248.4130924 2026-03-31,00:31:02.000,90,11150512,5605,0,1774917061,13166.259640439988,31721.700318179996,53248.39911816001 2026-03-31,00:31:03.000,90,11150389,6605,0,1774917062,13166.232695199993,26188.506872070007,53248.35719544 2026-03-31,00:31:04.000,90,11150532,5684,0,1774917063,13166.205749959998,28955.255151420002,53248.35020832001 2026-03-31,00:31:05.000,90,11150476,5965,0,1774917064,13166.219222579988,28955.142365339998,53248.33623408 2026-03-31,00:31:06.000,90,11150421,6365,0,1774917065,13166.192277339993,33566.154526590006,53248.329246960006 2026-03-31,00:31:07.000,90,11150498,6124,0,1774917066,13166.145123169998,27110.70930432,53248.37116968001 2026-03-31,00:31:08.000,90,11150536,6124,0,1774917067,13166.151859479993,26649.590465369998,53248.36418256 2026-03-31,00:31:09.000,90,11150543,6525,0,1774917068,13166.091232689992,30338.442489149995,53248.32225984001 2026-03-31,00:31:10.000,90,11150450,5925,0,1774917069,13166.071023759992,28955.10007056,53248.39911816001 2026-03-31,00:31:12.000,90,11150416,6124,0,1774917071,13166.118177930002,38177.08209828001,53248.259375760004 2026-03-31,00:31:13.000,90,11150471,6405,0,1774917072,13166.097969000002,30799.51198419,53248.30129848001 2026-03-31,00:31:14.000,90,11150494,5845,0,1774917073,13166.131650549993,28032.968129610003,53248.19649168 2026-03-31,00:31:15.000,90,11150480,6084,0,1774917074,13166.104705309997,28955.149414469997,53248.22444016 2026-03-31,00:31:16.000,90,11150406,5884,0,1774917075,13166.097969000002,28032.904687439994,53248.21745304 2026-03-31,00:31:17.000,90,11150488,6124,0,1774917076,13166.111441619993,29877.380043240002,53248.210465920005 2026-03-31,00:31:18.000,90,11150473,6805,0,1774917077,13166.131650549993,28032.989277,53248.20347880001 2026-03-31,00:31:19.000,90,11150390,5965,0,1774917078,13166.151859479993,28032.98222787,53248.2384144 2026-03-31,00:31:20.000,90,11150461,6525,0,1774917079,13166.138386860002,33566.13337919999,53248.21745304 2026-03-31,00:31:21.000,90,11150482,6284,0,1774917080,13166.212486269993,32182.889648430006,53248.17553032 2026-03-31,00:31:23.000,90,11150645,6685,0,1774917082,13166.219222579988,29877.281355419997,53248.18251744001 2026-03-31,00:31:24.000,90,11150452,5965,0,1774917083,13166.219222579988,30338.456587409994,53248.140594720004 2026-03-31,00:31:25.000,90,11150319,6565,0,1774917084,13166.259640439988,28032.756655710007,53248.161556080006 2026-03-31,00:31:26.000,90,11150555,6405,0,1774917085,13166.145123169998,30338.160523950006,53248.210465920005 2026-03-31,00:31:27.000,90,11150400,5525,0,1774917086,13166.252904129993,26649.350794950005,53248.18950456 2026-03-31,00:31:28.000,90,11150527,6405,0,1774917087,13166.192277339993,27110.40619173,53248.210465920005 2026-03-31,00:31:29.000,90,11150489,6365,0,1774917088,13166.192277339993,30799.251166379996,53248.098672 2026-03-31,00:31:30.000,90,11150500,5805,0,1774917089,13166.151859479993,23882.673006900004,53248.06373640001 2026-03-31,00:31:31.000,90,11150435,6565,0,1774917090,13166.077760070002,29415.901698660004,53248.15456896001 2026-03-31,00:31:32.000,90,11150366,6124,0,1774917091,13166.071023759992,30337.90675527,53248.10565912001 2026-03-31,00:31:34.000,90,11150476,5965,0,1774917093,13166.104705309997,28493.544185549996,53248.11963336 2026-03-31,00:31:35.000,90,11150499,6405,0,1774917094,13166.077760070002,30798.990348570005,53248.25238864001 2026-03-31,00:31:36.000,90,11150409,6525,0,1774917095,13166.104705309997,28954.543189289994,53248.140594720004 2026-03-31,00:31:37.000,90,11150431,6845,0,1774917096,13166.064287449997,26188.069826010003,53248.091684880004 2026-03-31,00:31:38.000,90,11150483,6365,0,1774917097,13166.084496379997,31259.982303180004,53248.08469776001 2026-03-31,00:31:39.000,90,11150306,6565,0,1774917098,13166.077760070002,28493.410252079993,53247.923994000004 2026-03-31,00:31:40.000,90,11150481,6485,0,1774917099,13166.145123169998,30337.73757615,53247.97989096 2026-03-31,00:31:41.000,90,11150411,6645,0,1774917100,13166.205749959998,30337.75872354,53248.091684880004 2026-03-31,00:31:42.000,90,11150414,6124,0,1774917101,13166.273113059993,27110.201766960003,53248.00085232 2026-03-31,00:31:43.000,90,11150566,6124,0,1774917102,13166.340476159989,28493.621725980003,53248.00783944 2026-03-31,00:31:45.000,90,11150541,6765,0,1774917104,13166.54256545999,28493.48074338,53247.96591672001 2026-03-31,00:31:46.000,90,11150451,6445,0,1774917105,13166.636873799995,27571.292409390007,53247.93098112 2026-03-31,00:31:47.000,90,11150315,6525,0,1774917106,13166.73118214,28954.557287550007,53247.89604552001 2026-03-31,00:31:48.000,90,11150497,6485,0,1774917107,13166.838963099995,30798.926906399996,53248.07771064 2026-03-31,00:31:49.000,90,11150492,5884,0,1774917108,13166.899589889996,28493.537136419996,53248.02181368 2026-03-31,00:31:50.000,90,11150451,6324,0,1774917109,13166.93327144,29876.837260229993,53248.04976216 2026-03-31,00:31:51.000,90,11150485,6045,0,1774917110,13167.027579779991,34026.69533688,53247.944955360006 2026-03-31,00:31:52.000,90,11150523,6365,0,1774917111,13167.074733950001,27110.22291435,53248.06373640001 2026-03-31,00:31:53.000,90,11150503,6525,0,1774917112,13167.128624429992,34487.814175830004,53248.03578792001 2026-03-31,00:31:54.000,90,11150444,6005,0,1774917113,13167.202723839997,31721.242124729994,53247.993865200006 2026-03-31,00:31:56.000,90,11150392,6045,0,1774917115,13167.222932769997,32182.368012809995,53248.03578792001 2026-03-31,00:31:57.000,90,11150417,6084,0,1774917116,13167.189251219992,25265.98722897,53248.098672 2026-03-31,00:31:58.000,90,11150437,6365,0,1774917117,13167.270086939992,30337.998393960006,53248.091684880004 2026-03-31,00:31:59.000,90,11150487,6365,0,1774917118,13167.222932769997,30799.22296986,53248.05674928 2026-03-31,00:32:00.000,90,11150501,6645,0,1774917119,13167.276823250002,30799.067888999998,53248.04976216 2026-03-31,00:32:01.000,90,11150485,6485,0,1774917120,13167.317241110002,26649.202763220004,53248.091684880004 2026-03-31,00:32:02.000,90,11150467,6725,0,1774917121,13167.310504799992,28032.587476589993,53248.161556080006 2026-03-31,00:32:03.000,90,11150483,6645,0,1774917122,13167.371131589993,26649.23095974,53248.10565912001 2026-03-31,00:32:04.000,90,11150441,6205,0,1774917123,13167.445230999998,26649.294401909996,53248.140594720004 2026-03-31,00:32:05.000,90,11150424,5965,0,1774917124,13167.451967309993,34949.045800859996,53248.21745304 2026-03-31,00:32:07.000,90,11150460,6165,0,1774917126,13167.539539339989,28954.761712320003,53248.22444016 2026-03-31,00:32:08.000,90,11150499,6565,0,1774917127,13167.512594099993,29415.803010839998,53248.19649168 2026-03-31,00:32:09.000,90,11150432,6405,0,1774917128,13167.539539339989,33104.57044506,53248.280337120006 2026-03-31,00:32:10.000,90,11150402,5925,0,1774917129,13167.579957199989,32643.486851759997,53248.20347880001 2026-03-31,00:32:11.000,90,11150486,6084,0,1774917130,13167.465439929998,32182.33276716,53248.25238864001 2026-03-31,00:32:12.000,90,11150462,6084,0,1774917131,13167.451967309993,29876.844309360007,53248.26636288 2026-03-31,00:32:13.000,90,11150529,6405,0,1774917132,13167.472176239993,28032.4958379,53248.308285600004 2026-03-31,00:32:14.000,90,11150438,6005,0,1774917133,13167.411549449993,27571.313556780005,53248.308285600004 2026-03-31,00:32:15.000,90,11150407,6525,0,1774917134,13167.303768489997,27571.38404808,53248.26636288 2026-03-31,00:32:16.000,90,11150446,6005,0,1774917135,13167.256614320002,31721.32671429,53248.29431136 2026-03-31,00:32:18.000,90,11150435,6525,0,1774917137,13167.128624429992,24343.820042370004,53248.210465920005 2026-03-31,00:32:19.000,90,11150522,6005,0,1774917138,13167.094942880001,28954.81810536,53248.38514392 2026-03-31,00:32:20.000,90,11150493,6205,0,1774917139,13167.000634539996,31260.292464900005,53248.29431136 2026-03-31,00:32:21.000,90,11150433,6885,0,1774917140,13166.95348037,30799.230018989998,53248.27335000001 2026-03-31,00:32:22.000,90,11150470,6005,0,1774917141,13166.946744059991,35410.14349242,53248.33623408 2026-03-31,00:32:23.000,90,11150431,6284,0,1774917142,13166.899589889996,22960.562213340003,53248.15456896001 2026-03-31,00:32:24.000,90,11150456,5965,0,1774917143,13166.899589889996,29415.915796920002,53248.29431136 2026-03-31,00:32:25.000,90,11150472,5884,0,1774917144,13166.899589889996,31260.306563160004,53248.21745304 2026-03-31,00:32:26.000,90,11150403,6284,0,1774917145,13166.87264465,24343.742501939996,53248.32225984001 2026-03-31,00:32:27.000,90,11150416,5605,0,1774917146,13166.946744059991,31260.306563160004,53248.27335000001 2026-03-31,00:32:29.000,90,11150473,6565,0,1774917148,13167.047788709991,28954.684171889996,53248.31527272 2026-03-31,00:32:30.000,90,11150492,6005,0,1774917149,13167.034316090001,27110.38504434,53248.24540152 2026-03-31,00:32:31.000,90,11150493,6445,0,1774917150,13167.088206569992,26188.161464699995,53248.32225984001 2026-03-31,00:32:32.000,90,11150475,6605,0,1774917151,13167.115151810001,27110.40619173,53248.308285600004 2026-03-31,00:32:33.000,90,11150416,6245,0,1774917152,13167.115151810001,29876.93594805,53248.28732424 2026-03-31,00:32:34.000,90,11150424,5765,0,1774917153,13167.128624429992,28032.601574850007,53248.30129848001 2026-03-31,00:32:35.000,90,11150470,6324,0,1774917154,13167.101679189997,25727.12721531,53248.308285600004 2026-03-31,00:32:36.000,90,11150522,6084,0,1774917155,13167.128624429992,30799.180675080002,53248.27335000001 2026-03-31,00:32:37.000,90,11150469,6605,0,1774917156,13167.155569670002,26188.189661220007,53248.2384144 2026-03-31,00:32:38.000,90,11150578,5884,0,1774917157,13167.101679189997,30799.19477334,53248.259375760004 2026-03-31,00:32:40.000,90,11150502,6005,0,1774917159,13167.094942880001,26649.357844080005,53248.25238864001 2026-03-31,00:32:41.000,90,11150483,6565,0,1774917160,13167.034316090001,29415.880551270006,53248.329246960006 2026-03-31,00:32:42.000,90,11150527,6605,0,1774917161,13167.020843469996,25266.022474619997,53248.32225984001 2026-03-31,00:32:43.000,90,11150495,6405,0,1774917162,13166.987161919991,30338.033639610003,53248.33623408 2026-03-31,00:32:44.000,90,11150437,6365,0,1774917163,13167.041052399996,32182.382111069994,53248.31527272 2026-03-31,00:32:45.000,90,11150490,6445,0,1774917164,13166.95348037,30338.040688740002,53248.308285600004 2026-03-31,00:32:46.000,90,11150448,5925,0,1774917165,13166.9736893,25265.944934190004,53248.378156800005 2026-03-31,00:32:47.000,90,11150455,6365,0,1774917166,13166.88611726999,29876.91480066,53248.40610528 2026-03-31,00:32:48.000,90,11150509,6485,0,1774917167,13166.90632619999,30338.04773787,53248.35719544 2026-03-31,00:32:49.000,90,11150445,6205,0,1774917168,13166.86590833999,28954.761712320003,53248.36418256 2026-03-31,00:32:51.000,90,11150519,6845,0,1774917170,13166.80528154999,26649.364893210004,53248.39911816001 2026-03-31,00:32:52.000,90,11150524,6045,0,1774917171,13166.82549047999,27110.413240859998,53248.44104088001 2026-03-31,00:32:53.000,90,11150526,5884,0,1774917172,13166.87264465,27110.462584769994,53248.427066640004 2026-03-31,00:32:54.000,90,11150482,6084,0,1774917173,13166.89285358,26649.343745820006,53248.43405376 2026-03-31,00:32:56.000,90,11150518,5965,0,1774917175,13166.89285358,34026.89271252,53248.46898936001 2026-03-31,00:32:57.000,90,11150410,5165,0,1774917176,13166.859172029996,34026.977302080006,53248.40610528 2026-03-31,00:32:58.000,90,11150484,5965,0,1774917177,13166.87264465,30799.117232909994,53248.46200224 2026-03-31,00:33:00.000,90,11150454,6005,0,1774917179,13166.89285358,31721.284419510004,53248.46898936001 2026-03-31,00:33:02.000,90,11150447,6365,0,1774917181,13166.84569940999,31260.264268379993,53248.39213104 2026-03-31,00:33:04.000,90,11150462,6365,0,1774917183,13166.86590833999,31260.123285780006,53248.44104088001 2026-03-31,00:33:06.000,90,11150555,6645,0,1774917185,13166.798545239995,32643.402262200005,53248.4130924 2026-03-31,00:33:08.000,90,11150540,6165,0,1774917187,13166.83222679,26188.11212079,53248.46898936001 2026-03-31,00:33:09.000,90,11150517,6685,0,1774917188,13166.82549047999,28493.565332939994,53248.475976480004 2026-03-31,00:33:10.000,90,11150465,6445,0,1774917189,13166.80528154999,26188.154415569996,53248.45501512 2026-03-31,00:33:11.000,90,11150510,5925,0,1774917190,13166.818754169995,36332.2824825,53248.39213104 2026-03-31,00:33:13.000,90,11150541,6485,0,1774917192,13166.79180893,34026.80107383001,53248.448028000006 2026-03-31,00:33:16.000,90,11150509,6645,0,1774917195,13166.818754169995,28032.53108355,53248.44104088001 2026-03-31,00:33:18.000,90,11150485,6324,0,1774917197,13166.83222679,32643.46570437,53248.448028000006 2026-03-31,00:33:20.000,90,11150478,5965,0,1774917199,13166.798545239995,30337.89970614,53248.448028000006 2026-03-31,00:33:21.000,90,11150445,6445,0,1774917200,13166.778336309995,30799.025594220002,53248.448028000006 2026-03-31,00:33:23.000,90,11150512,6124,0,1774917202,13166.72444582999,27110.152423050007,53248.51789920001 2026-03-31,00:33:24.000,90,11150431,6405,0,1774917203,13166.68402796999,30337.723477890002,53248.4829636 2026-03-31,00:33:25.000,90,11150519,6324,0,1774917204,13166.616664869995,27571.243065479997,53248.50392496 2026-03-31,00:33:26.000,90,11150508,5965,0,1774917205,13166.60992856,29876.661031979995,53248.5528348 2026-03-31,00:33:27.000,90,11150469,6005,0,1774917206,13166.54256545999,27110.06783349,53248.52488632 2026-03-31,00:33:28.000,90,11150458,6084,0,1774917207,13166.48193866999,32643.226033950006,53248.53187344 2026-03-31,00:33:29.000,90,11150431,6485,0,1774917208,13166.374157709994,28493.35385904,53248.45501512 2026-03-31,00:33:30.000,90,11150455,6525,0,1774917209,13166.327003539998,30798.856415100003,53248.496937840006 2026-03-31,00:33:31.000,90,11150278,5845,0,1774917210,13166.279849369988,28954.514992769997,53248.48995072001 2026-03-31,00:33:32.000,90,11150314,6084,0,1774917211,13166.259640439988,27110.187668700004,53248.46200224 2026-03-31,00:33:34.000,90,11150375,6365,0,1774917213,13166.219222579988,33104.394216810004,53248.4829636 2026-03-31,00:33:35.000,90,11150568,6205,0,1774917214,13166.185541029998,33565.527154020005,53248.40610528 2026-03-31,00:33:36.000,90,11150487,6565,0,1774917215,13166.199013650003,30337.864460490004,53248.496937840006 2026-03-31,00:33:37.000,90,11150458,5765,0,1774917216,13166.172068409993,25726.831151849998,53248.51091208 2026-03-31,00:33:38.000,90,11150456,5884,0,1774917217,13166.111441619993,27110.152423050007,53248.5528348 2026-03-31,00:33:39.000,90,11150475,6605,0,1774917218,13166.158595790002,31259.989352310004,53248.427066640004 2026-03-31,00:33:40.000,90,11150389,6525,0,1774917219,13166.185541029998,29415.563340420005,53248.53886056001 2026-03-31,00:33:41.000,90,11150502,6005,0,1774917220,13166.205749959998,30337.75167441,53248.42007952001 2026-03-31,00:33:42.000,90,11150502,6124,0,1774917221,13166.225958889998,28493.33976078,53248.475976480004 2026-03-31,00:33:43.000,90,11150484,6245,0,1774917222,13166.239431509988,27109.969145669995,53248.40610528 2026-03-31,00:33:45.000,90,11150528,6365,0,1774917224,13166.293321989993,34026.41337168,53248.45501512 2026-03-31,00:33:46.000,90,11150460,5845,0,1774917225,13166.313530919993,30337.652986589994,53248.42007952001 2026-03-31,00:33:47.000,90,11150515,6405,0,1774917226,13166.327003539998,24343.37594718,53248.43405376 2026-03-31,00:33:48.000,90,11150522,6205,0,1774917227,13166.300058299988,37254.09016347,53248.448028000006 2026-03-31,00:33:49.000,90,11150459,6445,0,1774917228,13166.273113059993,31259.86246797,53248.4829636 2026-03-31,00:33:50.000,90,11150560,5925,0,1774917229,13166.300058299988,29876.59758981,53248.46200224 2026-03-31,00:33:51.000,90,11150536,6245,0,1774917230,13166.340476159989,26648.899650630003,53248.46200224 2026-03-31,00:33:52.000,90,11150498,5965,0,1774917231,13166.327003539998,28493.367957299997,53248.46898936001 2026-03-31,00:33:53.000,90,11150430,5884,0,1774917232,13166.306794609998,28032.319609650003,53248.475976480004 2026-03-31,00:33:54.000,90,11150553,6725,0,1774917233,13166.293321989993,34948.777933920006,53248.4829636 2026-03-31,00:33:56.000,90,11150484,6045,0,1774917235,13166.353948779994,23421.511873170006,53248.48995072001 2026-03-31,00:33:57.000,90,11150572,6445,0,1774917236,13166.394366639994,29876.978242829995,53248.51091208 2026-03-31,00:33:58.000,90,11150463,6525,0,1774917237,13166.387630329999,28032.615673110005,53248.496937840006 2026-03-31,00:33:59.000,90,11150492,6045,0,1774917238,13166.414575569994,31260.34885794,53248.39213104 2026-03-31,00:34:00.000,90,11150466,6045,0,1774917239,13166.407839259999,33565.90075791,53248.42007952001 2026-03-31,00:34:01.000,90,11150498,5925,0,1774917240,13166.448257119999,30799.342805070002,53248.53886056001 2026-03-31,00:34:02.000,90,11150496,5405,0,1774917241,13166.428048189999,31260.65197053,53248.475976480004 2026-03-31,00:34:03.000,90,11150498,6124,0,1774917242,13166.421311879989,30338.505931320004,53248.5528348 2026-03-31,00:34:04.000,90,11150447,6405,0,1774917243,13166.448257119999,32644.057831290003,53248.50392496 2026-03-31,00:34:05.000,90,11150519,6205,0,1774917244,13166.454993429994,26649.73144797,53248.48995072001 2026-03-31,00:34:07.000,90,11150455,6445,0,1774917246,13166.48193866999,25727.543113980006,53248.475976480004 2026-03-31,00:34:08.000,90,11150510,5525,0,1774917247,13166.414575569994,27572.053715429996,53248.448028000006 2026-03-31,00:34:09.000,90,11150512,5965,0,1774917248,13166.441520809989,27110.956023870007,53248.48995072001 2026-03-31,00:34:11.000,90,11150432,6045,0,1774917250,13166.380894019989,29416.500874710007,53248.5528348 2026-03-31,00:34:12.000,90,11150502,5405,0,1774917251,13166.360685089989,27572.117157600005,53248.594757520004 2026-03-31,00:34:13.000,90,11150535,6045,0,1774917252,13166.306794609998,28955.43137967,53248.53187344 2026-03-31,00:34:15.000,90,11150559,6365,0,1774917254,13166.306794609998,28955.28334794,53248.643667360004 2026-03-31,00:34:16.000,90,11150476,5805,0,1774917255,13166.259640439988,37716.132438450004,53248.60873176001 2026-03-31,00:34:17.000,90,11150424,5805,0,1774917256,13166.273113059993,27110.836188660003,53248.65065448 2026-03-31,00:34:18.000,90,11150401,6885,0,1774917257,13166.172068409993,26188.535068590005,53248.58078328 2026-03-31,00:34:20.000,90,11150459,6685,0,1774917259,13166.219222579988,29877.196765860004,53248.70655144001 2026-03-31,00:34:21.000,90,11150530,6165,0,1774917260,13166.185541029998,30338.273310029996,53248.615718880006 2026-03-31,00:34:22.000,90,11150486,6045,0,1774917261,13166.246167819998,28493.882543789994,53248.615718880006 2026-03-31,00:34:23.000,90,11150508,6165,0,1774917262,13166.246167819998,27571.595521979994,53248.70655144001 2026-03-31,00:34:24.000,90,11150472,6045,0,1774917263,13166.199013650003,32643.684227399994,53248.70655144001 2026-03-31,00:34:25.000,90,11150494,5845,0,1774917264,13166.239431509988,27571.658964150003,53248.65065448 2026-03-31,00:34:26.000,90,11150511,6645,0,1774917265,13166.273113059993,28493.790905100002,53248.664628720006 2026-03-31,00:34:27.000,90,11150314,5884,0,1774917266,13166.246167819998,31260.370005329998,53248.664628720006 2026-03-31,00:34:28.000,90,11150489,6885,0,1774917267,13166.252904129993,32182.64292888,53248.68559008001 2026-03-31,00:34:29.000,90,11150425,6645,0,1774917268,13166.252904129993,28032.82714701,53248.58078328 2026-03-31,00:34:31.000,90,11150531,6365,0,1774917270,13166.212486269993,25266.417225900004,53248.622706 2026-03-31,00:34:32.000,90,11150500,5845,0,1774917271,13166.239431509988,27110.913729089996,53248.69956432 2026-03-31,00:34:33.000,90,11150470,5805,0,1774917272,13166.151859479993,31721.996381639998,53248.73449992001 2026-03-31,00:34:34.000,90,11150446,6045,0,1774917273,13166.138386860002,34027.59762552001,53248.664628720006 2026-03-31,00:34:35.000,90,11150407,6324,0,1774917274,13166.124914239997,30799.941981120006,53248.713538560005 2026-03-31,00:34:36.000,90,11150433,6845,0,1774917275,13166.050814829992,32644.537172130003,53248.77642264001 2026-03-31,00:34:37.000,90,11150526,5965,0,1774917276,13166.017133280002,31261.237048320007,53248.65764160001 2026-03-31,00:34:38.000,90,11150458,6365,0,1774917277,13165.949770179992,31261.342785269997,53248.713538560005 2026-03-31,00:34:39.000,90,11150415,6205,0,1774917278,13165.922824939997,27572.547154529995,53248.65065448 2026-03-31,00:34:40.000,90,11150463,6445,0,1774917279,13165.848725529991,28033.701239129994,53248.67860296 2026-03-31,00:34:42.000,90,11150440,6205,0,1774917281,13165.680317779996,32183.784887939997,53248.67161584 2026-03-31,00:34:43.000,90,11150532,6245,0,1774917282,13165.59274575,33567.134355660004,53248.67161584 2026-03-31,00:34:44.000,90,11150501,6605,0,1774917283,13165.50517371999,30800.49181326,53248.65065448 2026-03-31,00:34:45.000,90,11150426,6245,0,1774917284,13165.437810619995,28495.031551980006,53248.67860296 2026-03-31,00:34:46.000,90,11150577,6165,0,1774917285,13165.397392759995,25728.466550009995,53248.713538560005 2026-03-31,00:34:47.000,90,11150492,6245,0,1774917286,13165.276139179994,30339.591497340007,53248.643667360004 2026-03-31,00:34:48.000,90,11150505,6365,0,1774917287,13165.235721319994,26650.753571819994,53248.70655144001 2026-03-31,00:34:49.000,90,11150442,6324,0,1774917288,13165.148149289998,32645.009463840004,53248.67860296 2026-03-31,00:34:50.000,90,11150514,6045,0,1774917289,13165.053840949993,26189.662929390004,53248.63668024001 2026-03-31,00:34:51.000,90,11150415,6084,0,1774917290,13165.047104639998,31261.7727822,53248.67161584 2026-03-31,00:34:53.000,90,11150545,6805,0,1774917292,13164.952796299993,28033.976155199998,53248.622706 2026-03-31,00:34:54.000,90,11150529,6845,0,1774917293,13164.925851059998,29878.338724920002,53248.56680904001 2026-03-31,00:34:55.000,90,11150394,5925,0,1774917294,13164.932587369993,27111.569298179995,53248.58078328 2026-03-31,00:34:56.000,90,11150492,6205,0,1774917295,13164.831542719992,28956.016457460006,53248.56680904001 2026-03-31,00:34:57.000,90,11150490,6005,0,1774917296,13164.791124859992,30800.414272830007,53248.60873176001 2026-03-31,00:34:58.000,90,11150497,5965,0,1774917297,13164.831542719992,26650.35882054,53248.53886056001 2026-03-31,00:34:59.000,90,11150453,6445,0,1774917298,13164.791124859992,28494.664997219996,53248.53886056001 2026-03-31,00:35:00.000,90,11150504,6245,0,1774917299,13164.764179619997,26650.22488707,53248.51091208 2026-03-31,00:35:01.000,90,11150470,5884,0,1774917300,13164.743970689997,24344.701183619996,53248.53187344 2026-03-31,00:35:02.000,90,11150447,6365,0,1774917301,13164.737234380002,34488.78695577,53248.48995072001 2026-03-31,00:35:04.000,90,11150570,6205,0,1774917303,13164.730498069992,25727.902619610002,53248.42007952001 2026-03-31,00:35:05.000,90,11150449,6565,0,1774917304,13164.676607590001,26649.992265780005,53248.39911816001 2026-03-31,00:35:06.000,90,11150510,6365,0,1774917305,13164.683343899997,28494.354835499995,53248.46898936001 2026-03-31,00:35:07.000,90,11150482,5965,0,1774917306,13164.669871279992,31722.12326598,53248.48995072001 2026-03-31,00:35:08.000,90,11150366,6284,0,1774917307,13164.676607590001,28955.4384288,53248.496937840006 2026-03-31,00:35:09.000,90,11150466,5525,0,1774917308,13164.642926039996,31261.011476159998,53248.46200224 2026-03-31,00:35:10.000,90,11150303,6645,0,1774917309,13164.656398660001,31722.13736424,53248.51789920001 2026-03-31,00:35:11.000,90,11150488,6084,0,1774917310,13164.589035559991,26650.112100989994,53248.35719544 2026-03-31,00:35:12.000,90,11150468,6084,0,1774917311,13164.541881389996,31261.081967460006,53248.42007952001 2026-03-31,00:35:13.000,90,11150542,5605,0,1774917312,13164.541881389996,31722.214904670007,53248.44104088001 2026-03-31,00:35:15.000,90,11150485,6885,0,1774917314,13164.49472722,30339.02051781,53248.378156800005 2026-03-31,00:35:16.000,90,11150504,5925,0,1774917315,13164.45430936,34027.943032890005,53248.4130924 2026-03-31,00:35:17.000,90,11150536,6405,0,1774917316,13164.44757304999,30339.105107370007,53248.4130924 2026-03-31,00:35:18.000,90,11150504,5765,0,1774917317,13164.4138915,33105.90273063,53248.48995072001 2026-03-31,00:35:19.000,90,11150356,6525,0,1774917318,13164.39368257,28955.967113549996,53248.44104088001 2026-03-31,00:35:20.000,90,11150502,5845,0,1774917319,13164.39368257,30339.33067953,53248.45501512 2026-03-31,00:35:21.000,90,11150450,6405,0,1774917320,13164.319583159995,33566.972225670004,53248.37116968001 2026-03-31,00:35:22.000,90,11150403,6565,0,1774917321,13164.299374229995,27572.67403887,53248.45501512 2026-03-31,00:35:23.000,90,11150469,6565,0,1774917322,13164.299374229995,31261.434423960003,53248.39911816001 2026-03-31,00:35:24.000,90,11150556,5884,0,1774917323,13164.29263792,32183.721445770003,53248.39213104 2026-03-31,00:35:26.000,90,11150402,6084,0,1774917325,13164.238747439995,26650.450459230007,53248.33623408 2026-03-31,00:35:27.000,90,11150508,5605,0,1774917326,13164.238747439995,28956.002359200007,53248.36418256 2026-03-31,00:35:28.000,90,11150588,6005,0,1774917327,13164.24548374999,30800.428371090005,53248.4130924 2026-03-31,00:35:29.000,90,11150586,6005,0,1774917328,13164.238747439995,32183.658003599994,53248.39213104 2026-03-31,00:35:30.000,90,11150475,6645,0,1774917329,13164.31284685,28033.757632170003,53248.40610528 2026-03-31,00:35:31.000,90,11150401,6525,0,1774917330,13164.319583159995,30339.154451280003,53248.35719544 2026-03-31,00:35:32.000,90,11150467,5845,0,1774917331,13164.31284685,30339.16854954,53248.37116968001 2026-03-31,00:35:33.000,90,11150529,6324,0,1774917332,13164.30611053999,27572.50485975,53248.378156800005 2026-03-31,00:35:34.000,90,11150495,6525,0,1774917333,13164.40715518999,27572.526007139997,53248.36418256 2026-03-31,00:35:35.000,90,11150517,6284,0,1774917334,13164.380209949995,30339.105107370007,53248.39213104 2026-03-31,00:35:37.000,90,11150577,6725,0,1774917336,13164.541881389996,29416.89562599,53248.427066640004 2026-03-31,00:35:38.000,90,11150470,5525,0,1774917337,13164.508199839991,26189.106048119997,53248.33623408 2026-03-31,00:35:39.000,90,11150442,6324,0,1774917338,13164.602508179996,27572.385024539995,53248.42007952001 2026-03-31,00:35:40.000,90,11150506,6365,0,1774917339,13164.676607590001,27111.34372602,53248.42007952001 2026-03-31,00:35:41.000,90,11150494,5765,0,1774917340,13164.683343899997,29877.922826249996,53248.378156800005 2026-03-31,00:35:42.000,90,11150505,6685,0,1774917341,13164.777652240002,32644.628810819995,53248.36418256 2026-03-31,00:35:43.000,90,11150425,6885,0,1774917342,13164.818070100002,25266.988205429996,53248.39911816001 2026-03-31,00:35:44.000,90,11150378,5884,0,1774917343,13164.885433199997,29877.90167886,53248.35020832001 2026-03-31,00:35:45.000,90,11150546,6284,0,1774917344,13164.959532610002,28955.868425730005,53248.44104088001 2026-03-31,00:35:46.000,90,11150400,6045,0,1774917345,13165.080786189988,27572.65994061,53248.496937840006 2026-03-31,00:35:48.000,90,11150430,5445,0,1774917347,13165.242457629989,30800.34378153,53248.496937840006 2026-03-31,00:35:49.000,90,11150493,6885,0,1774917348,13165.30308441999,29878.176594930002,53248.4829636 2026-03-31,00:35:50.000,90,11150467,6925,0,1774917349,13165.36371120999,25728.318518279993,53248.50392496 2026-03-31,00:35:51.000,90,11150424,5925,0,1774917350,13165.38392013999,28033.764681300003,53248.55982192 2026-03-31,00:35:52.000,90,11150488,5645,0,1774917351,13165.43107431,28955.988260939994,53248.53886056001 2026-03-31,00:35:53.000,90,11150479,6324,0,1774917352,13165.46475585999,30800.449518480003,53248.60873176001 2026-03-31,00:35:54.000,90,11150392,6245,0,1774917353,13165.498437409995,25728.22687959,53248.622706 2026-03-31,00:35:55.000,90,11150459,6045,0,1774917354,13165.518646339995,31722.658999859996,53248.622706 2026-03-31,00:35:56.000,90,11150418,5965,0,1774917355,13165.53211896,30800.456567610003,53248.74148704 2026-03-31,00:35:57.000,90,11150385,5965,0,1774917356,13165.4917011,25267.199679330006,53248.65065448 2026-03-31,00:35:59.000,90,11150400,6405,0,1774917358,13165.46475585999,30339.267237360007,53248.762448400004 2026-03-31,00:36:00.000,90,11150509,6525,0,1774917359,13165.458019549995,31261.406227440006,53248.811358240004 2026-03-31,00:36:01.000,90,11150463,6765,0,1774917360,13165.397392759995,27572.526007139997,53248.77642264001 2026-03-31,00:36:02.000,90,11150415,6324,0,1774917361,13165.377183829994,29416.937920769997,53248.86026808 2026-03-31,00:36:03.000,90,11150483,5925,0,1774917362,13165.40412906999,30339.03461607,53248.881229440005 2026-03-31,00:36:04.000,90,11150497,6405,0,1774917363,13165.37044752,29877.936924509995,53248.96507488 2026-03-31,00:36:05.000,90,11150502,5884,0,1774917364,13165.356974899994,32183.467677089997,53248.89520368 2026-03-31,00:36:06.000,90,11150501,6205,0,1774917365,13165.36371120999,27111.287332980006,53248.96507488 2026-03-31,00:36:07.000,90,11150515,6805,0,1774917366,13165.34350227999,26189.028507690004,53248.85328096001 2026-03-31,00:36:08.000,90,11150441,6645,0,1774917367,13165.377183829994,31261.173606149998,53248.96507488 2026-03-31,00:36:10.000,90,11150491,6645,0,1774917369,13165.44454692999,30800.104111110006,53249.097830160004 2026-03-31,00:36:11.000,90,11150578,5884,0,1774917370,13165.44454692999,28955.720394000004,53249.0069976 2026-03-31,00:36:12.000,90,11150542,5965,0,1774917371,13165.478228479995,28033.376979149994,53249.0768688 2026-03-31,00:36:13.000,90,11150484,6165,0,1774917372,13165.4917011,33105.57142152,53248.98603624 2026-03-31,00:36:14.000,90,11150497,6405,0,1774917373,13165.55232789,31722.369985530007,53249.0069976 2026-03-31,00:36:15.000,90,11150552,6205,0,1774917374,13165.559064199995,29416.789889039996,53249.09084304001 2026-03-31,00:36:16.000,90,11150526,5965,0,1774917375,13165.65337254,31261.237048320007,53248.95808776 2026-03-31,00:36:17.000,90,11150517,6685,0,1774917376,13165.680317779996,30338.935928249994,53249.02097184001 2026-03-31,00:36:18.000,90,11150517,6685,0,1774917377,13165.707263019991,30800.146405890002,53248.98603624 2026-03-31,00:36:19.000,90,11150472,5925,0,1774917378,13165.761153499996,28494.60155505,53249.08385592 2026-03-31,00:36:21.000,90,11150573,6725,0,1774917380,13165.781362429996,28033.369930019995,53249.097830160004 2026-03-31,00:36:22.000,90,11150388,5925,0,1774917381,13165.808307669991,28955.706295740005,53249.048920320005 2026-03-31,00:36:23.000,90,11150578,6045,0,1774917382,13165.841989219996,33105.47978283001,53249.0768688 2026-03-31,00:36:24.000,90,11150474,6365,0,1774917383,13165.821780289996,31260.969181380002,53249.13975288001 2026-03-31,00:36:25.000,90,11150451,6324,0,1774917384,13165.855461840001,28494.29139333,53249.09084304001 2026-03-31,00:36:26.000,90,11150387,6485,0,1774917385,13165.902616009997,31721.911792080005,53249.06988168001 2026-03-31,00:36:27.000,90,11150404,6605,0,1774917386,13165.889143389992,31721.925890340004,53249.118791520006 2026-03-31,00:36:28.000,90,11150472,5965,0,1774917387,13165.835252910001,27110.850286920002,53249.10481728 2026-03-31,00:36:29.000,90,11150472,5925,0,1774917388,13165.902616009997,27110.744549969997,53249.06988168001 2026-03-31,00:36:30.000,90,11150471,6405,0,1774917389,13165.889143389992,27110.800943010006,53249.13276576 2026-03-31,00:36:32.000,90,11150555,6045,0,1774917391,13165.835252910001,28493.931887700004,53249.17468848 2026-03-31,00:36:33.000,90,11150379,6725,0,1774917392,13165.895879700001,28954.937940570002,53249.11180440001 2026-03-31,00:36:34.000,90,11150578,6324,0,1774917393,13165.929561249992,27110.681107800003,53249.16071424001 2026-03-31,00:36:35.000,90,11150468,5965,0,1774917394,13165.916088630001,32643.888652170004,53249.15372712 2026-03-31,00:36:36.000,90,11150400,6485,0,1774917395,13166.030605899992,28032.876490919996,53249.19564984 2026-03-31,00:36:37.000,90,11150565,6805,0,1774917396,13166.037342210002,26188.528019460005,53249.216611200005 2026-03-31,00:36:38.000,90,11150457,6565,0,1774917397,13166.104705309997,30338.477734800006,53249.167701360006 2026-03-31,00:36:39.000,90,11150457,6445,0,1774917398,13166.212486269993,30799.638868530004,53249.22359832 2026-03-31,00:36:40.000,90,11150513,6445,0,1774917399,13166.300058299988,31260.771805740005,53249.2515468 2026-03-31,00:36:41.000,90,11150512,6124,0,1774917400,13166.353948779994,31260.884591819995,53249.19564984 2026-03-31,00:36:43.000,90,11150484,6324,0,1774917402,13166.454993429994,24805.79887518,53249.35635360001 2026-03-31,00:36:44.000,90,11150512,6324,0,1774917403,13166.58971963,32644.628810819995,53249.321418 2026-03-31,00:36:45.000,90,11150466,6284,0,1774917404,13166.596455939994,29416.980215550007,53249.27250816 2026-03-31,00:36:46.000,90,11150615,6324,0,1774917405,13166.80528154999,31261.547210040007,53249.3912892 2026-03-31,00:36:47.000,90,11150587,5765,0,1774917406,13166.85243572,30800.414272830007,53249.32840512001 2026-03-31,00:36:48.000,90,11150467,6685,0,1774917407,13166.82549047999,30339.549202559996,53249.37731496001 2026-03-31,00:36:49.000,90,11150477,6445,0,1774917408,13166.87264465,30339.68313603,53249.335392240006 2026-03-31,00:36:50.000,90,11150470,6005,0,1774917409,13166.899589889996,29878.585444469994,53249.3912892 2026-03-31,00:36:51.000,90,11150472,6324,0,1774917410,13166.88611726999,24345.413145750004,53249.34936648 2026-03-31,00:36:52.000,90,11150505,6925,0,1774917411,13166.859172029996,30339.767725590005,53249.41923768 2026-03-31,00:36:54.000,90,11150531,6765,0,1774917413,13166.818754169995,33567.613696500004,53249.49609600001 2026-03-31,00:36:55.000,90,11150477,6765,0,1774917414,13166.798545239995,28495.355811960006,53249.57295432001 2026-03-31,00:36:56.000,90,11150576,5765,0,1774917415,13166.78507261999,28495.398106740002,53249.5659672 2026-03-31,00:36:57.000,90,11150500,5365,0,1774917416,13166.71097321,34028.690240669996,53249.52404448001 2026-03-31,00:36:58.000,90,11150597,6885,0,1774917417,13166.616664869995,30339.65493951,53249.52404448001 2026-03-31,00:36:59.000,90,11150467,6725,0,1774917418,13166.48193866999,27573.040593629994,53249.57994144 2026-03-31,00:37:00.000,90,11150586,5884,0,1774917419,13166.414575569994,33567.26828913001,53249.66378688001 2026-03-31,00:37:01.000,90,11150588,6245,0,1774917420,13166.320267229989,29417.24103336,53249.64282552001 2026-03-31,00:37:02.000,90,11150469,6005,0,1774917421,13166.185541029998,31722.673098119994,53249.57994144 2026-03-31,00:37:03.000,90,11150565,6405,0,1774917422,13166.091232689992,30339.17559867,53249.64282552001 2026-03-31,00:37:05.000,90,11150591,6525,0,1774917424,13165.936297560002,27572.31453324,53249.649812640004 2026-03-31,00:37:06.000,90,11150441,6685,0,1774917425,13165.841989219996,28955.642853569996,53249.600902800004 2026-03-31,00:37:07.000,90,11150518,5884,0,1774917426,13165.747680879991,26650.154395770005,53249.69872248 2026-03-31,00:37:08.000,90,11150550,6365,0,1774917427,13165.680317779996,27572.229943679995,53249.5659672 2026-03-31,00:37:09.000,90,11150411,6605,0,1774917428,13165.660108849996,25266.678043709995,53249.58692856 2026-03-31,00:37:10.000,90,11150488,5845,0,1774917429,13165.60621836999,28955.45957619,53249.65679976 2026-03-31,00:37:11.000,90,11150629,6565,0,1774917430,13165.52538264999,31721.996381639998,53249.69872248 2026-03-31,00:37:12.000,90,11150514,5845,0,1774917431,13165.498437409995,30799.660015920002,53249.7057096 2026-03-31,00:37:13.000,90,11150487,6445,0,1774917432,13165.47149217,32643.94504521,53249.649812640004 2026-03-31,00:37:14.000,90,11150491,6045,0,1774917433,13165.47149217,30338.498882190004,53249.551992960005 2026-03-31,00:37:16.000,90,11150474,6045,0,1774917435,13165.45128324,28033.038620909996,53249.6358384 2026-03-31,00:37:17.000,90,11150515,6445,0,1774917436,13165.51191003,31260.849346169998,53249.47513464001 2026-03-31,00:37:18.000,90,11150467,6525,0,1774917437,13165.48496478999,27572.01846978,53249.48910888 2026-03-31,00:37:19.000,90,11150489,6485,0,1774917438,13165.54559157999,28033.16550525,53249.61487704001 2026-03-31,00:37:20.000,90,11150392,6045,0,1774917439,13165.538855269995,28494.29844246,53249.54500584001 2026-03-31,00:37:21.000,90,11150617,6525,0,1774917440,13165.538855269995,26650.013413170003,53249.54500584001 2026-03-31,00:37:22.000,90,11150578,5645,0,1774917441,13165.518646339995,29877.859384080002,53249.58692856 2026-03-31,00:37:23.000,90,11150454,6045,0,1774917442,13165.53211896,22961.323519380006,53249.46814752 2026-03-31,00:37:24.000,90,11150546,5725,0,1774917443,13165.47149217,28494.573358530004,53249.54500584001 2026-03-31,00:37:25.000,90,11150477,6485,0,1774917444,13165.43107431,24805.763629530004,53249.600902800004 2026-03-31,00:37:27.000,90,11150489,6005,0,1774917446,13165.336765969994,29877.943973639995,53249.5659672 2026-03-31,00:37:28.000,90,11150549,6405,0,1774917447,13165.228985009999,29878.106103629994,53249.4611604 2026-03-31,00:37:29.000,90,11150434,5925,0,1774917448,13165.168358219998,34950.237103830004,53249.482121760004 2026-03-31,00:37:30.000,90,11150444,5965,0,1774917449,13165.020159399988,30339.224942579996,53249.44718616001 2026-03-31,00:37:31.000,90,11150411,6525,0,1774917450,13164.986477849998,25267.1221389,53249.5659672 2026-03-31,00:37:32.000,90,11150483,6485,0,1774917451,13164.885433199997,30339.224942579996,53249.5310316 2026-03-31,00:37:33.000,90,11150499,6845,0,1774917452,13164.797861170002,28494.700242870007,53249.55898008 2026-03-31,00:37:34.000,90,11150544,6084,0,1774917453,13164.642926039996,29416.923822509998,53249.454173280006 2026-03-31,00:37:35.000,90,11150543,6445,0,1774917454,13164.508199839991,27572.34977889,53249.46814752 2026-03-31,00:37:36.000,90,11150527,6525,0,1774917455,13164.43410043,29416.811036429994,53249.35635360001 2026-03-31,00:37:38.000,90,11150572,6124,0,1774917457,13164.36673732999,27111.089957339995,53249.37731496001 2026-03-31,00:37:39.000,90,11150580,6205,0,1774917458,13164.25222006,30338.801994780006,53249.34936648 2026-03-31,00:37:40.000,90,11150544,6245,0,1774917459,13164.12423016999,28955.466625319998,53249.37731496001 2026-03-31,00:37:41.000,90,11150451,6645,0,1774917460,13164.15117541,30338.70330696,53249.35635360001 2026-03-31,00:37:42.000,90,11150477,6565,0,1774917461,13164.14443909999,33105.183719370005,53249.35635360001 2026-03-31,00:37:43.000,90,11150565,6725,0,1774917462,13164.11075755,28494.263196810003,53249.321418 2026-03-31,00:37:44.000,90,11150503,6405,0,1774917463,13164.070339689999,32183.058827550005,53249.27250816 2026-03-31,00:37:45.000,90,11150586,5884,0,1774917464,13164.13096648,25266.45952068,53249.24455968 2026-03-31,00:37:46.000,90,11150640,5725,0,1774917465,13164.097284929994,28955.382035760005,53249.20962408001 2026-03-31,00:37:47.000,90,11150497,6685,0,1774917466,13164.14443909999,27572.053715429996,53249.10481728 2026-03-31,00:37:49.000,90,11150547,6445,0,1774917468,13164.258956369995,30799.82919504,53249.06988168001 2026-03-31,00:37:50.000,90,11150554,5965,0,1774917469,13164.27242899,29416.486776449994,53249.097830160004 2026-03-31,00:37:51.000,90,11150489,6525,0,1774917470,13164.22527481999,30338.787896520007,53249.05590744 2026-03-31,00:37:52.000,90,11150548,6205,0,1774917471,13164.238747439995,28033.271242200004,53249.06289456 2026-03-31,00:37:53.000,90,11150604,6124,0,1774917472,13164.339792089995,29416.486776449994,53249.11180440001 2026-03-31,00:37:54.000,90,11150483,6445,0,1774917473,13164.28590160999,29416.479727319995,53249.0768688 2026-03-31,00:37:55.000,90,11150511,6324,0,1774917474,13164.258956369995,29877.57036975,53249.13276576 2026-03-31,00:37:56.000,90,11150673,6324,0,1774917475,13164.299374229995,26649.830135790005,53249.12577864 2026-03-31,00:37:57.000,90,11150424,6365,0,1774917476,13164.2118022,32643.980290859996,53249.0768688 2026-03-31,00:37:58.000,90,11150567,6565,0,1774917477,13164.23201113,33105.07093329,53249.0768688 2026-03-31,00:38:00.000,90,11150428,6084,0,1774917479,13164.218538509995,33565.97829834001,53248.979049120004 2026-03-31,00:38:01.000,90,11150578,6045,0,1774917480,13164.117493859994,31721.524089929997,53249.0768688 2026-03-31,00:38:02.000,90,11150527,6565,0,1774917481,13164.04339444999,32182.593584970004,53249.08385592 2026-03-31,00:38:03.000,90,11150539,6925,0,1774917482,13164.029921829999,36332.26133511,53248.91616504 2026-03-31,00:38:04.000,90,11150472,6124,0,1774917483,13164.029921829999,30337.89265701,53248.930139280004 2026-03-31,00:38:05.000,90,11150401,6565,0,1774917484,13163.949086109998,30799.025594220002,53248.94411352001 2026-03-31,00:38:06.000,90,11150571,6565,0,1774917485,13163.915404559993,32181.930966750006,53248.9371264 2026-03-31,00:38:07.000,90,11150475,6405,0,1774917486,13163.740260500002,38176.137514860005,53248.88821656 2026-03-31,00:38:08.000,90,11150404,6205,0,1774917487,13163.800887289988,27570.932903759996,53248.86026808 2026-03-31,00:38:09.000,90,11150491,6605,0,1774917488,13163.713315259993,29415.15449088,53248.811358240004 2026-03-31,00:38:11.000,90,11150552,5965,0,1774917490,13163.686370019997,39558.97944522,53248.94411352001 2026-03-31,00:38:12.000,90,11150517,6565,0,1774917491,13163.672897399993,29414.879574809995,53248.75546128001 2026-03-31,00:38:13.000,90,11150669,6565,0,1774917492,13163.699842640002,33103.67520555,53248.85328096001 2026-03-31,00:38:14.000,90,11150402,6124,0,1774917493,13163.625743229997,29414.879574809995,53248.82533248001 2026-03-31,00:38:15.000,90,11150549,6885,0,1774917494,13163.666161089997,26187.054751289994,53248.68559008001 2026-03-31,00:38:16.000,90,11150391,6645,0,1774917495,13163.699842640002,34025.715507810004,53248.79039688 2026-03-31,00:38:17.000,90,11150438,6045,0,1774917496,13163.760469430003,27570.368973360004,53248.7275128 2026-03-31,00:38:18.000,90,11150531,6405,0,1774917497,13163.753733119993,26648.201786759993,53248.643667360004 2026-03-31,00:38:19.000,90,11150483,6525,0,1774917498,13163.760469430003,29875.850382029996,53248.58777040001 2026-03-31,00:38:20.000,90,11150501,6565,0,1774917499,13163.841305149988,31258.953130199996,53248.67161584 2026-03-31,00:38:22.000,90,11150504,6124,0,1774917501,13163.942349799989,31259.07296541,53248.62969312 2026-03-31,00:38:23.000,90,11150529,6565,0,1774917502,13164.002976589989,33564.54027582001,53248.62969312 2026-03-31,00:38:24.000,90,11150371,6324,0,1774917503,13164.11075755,25264.901662949997,53248.70655144001 2026-03-31,00:38:25.000,90,11150370,6045,0,1774917504,13164.070339689999,31720.255246529996,53248.67161584 2026-03-31,00:38:26.000,90,11150535,6645,0,1774917505,13164.16464802999,29414.64695352,53248.63668024001 2026-03-31,00:38:27.000,90,11150539,6685,0,1774917506,13164.17138434,31720.276393919994,53248.594757520004 2026-03-31,00:38:28.000,90,11150454,6005,0,1774917507,13164.20506588999,27570.502906830006,53248.65065448 2026-03-31,00:38:29.000,90,11150542,6045,0,1774917508,13164.27242899,25726.076894939994,53248.65065448 2026-03-31,00:38:30.000,90,11150569,6324,0,1774917509,13164.279165299995,30798.045765150004,53248.58777040001 2026-03-31,00:38:31.000,90,11150394,5884,0,1774917510,13164.4138915,31259.171653230005,53248.58078328 2026-03-31,00:38:33.000,90,11150583,6045,0,1774917512,13164.47451829,31719.987379590006,53248.58777040001 2026-03-31,00:38:34.000,90,11150621,6645,0,1774917513,13164.501463529996,27570.25618728,53248.60174464 2026-03-31,00:38:35.000,90,11150391,6565,0,1774917514,13164.589035559991,32641.992436200002,53248.57379616 2026-03-31,00:38:36.000,90,11150493,6605,0,1774917515,13164.717025450002,29414.393184839995,53248.475976480004 2026-03-31,00:38:37.000,90,11150525,6645,0,1774917516,13164.804597479997,25264.3729782,53248.55982192 2026-03-31,00:38:38.000,90,11150560,6084,0,1774917517,13164.851751649992,28953.161559810003,53248.643667360004 2026-03-31,00:38:39.000,90,11150609,6725,0,1774917518,13164.959532610002,34025.04584046001,53248.58078328 2026-03-31,00:38:40.000,90,11150526,6045,0,1774917519,13165.006686779998,29414.153514420002,53248.4829636 2026-03-31,00:38:41.000,90,11150511,6405,0,1774917520,13165.067313569998,32180.662123350005,53248.51789920001 2026-03-31,00:38:42.000,90,11150528,6205,0,1774917521,13165.127940359998,30336.222013200007,53248.622706 2026-03-31,00:38:44.000,90,11150500,6045,0,1774917523,13165.336765969994,29414.231054849995,53248.65764160001 2026-03-31,00:38:45.000,90,11150463,6685,0,1774917524,13165.36371120999,33563.89175585999,53248.60873176001 2026-03-31,00:38:46.000,90,11150463,6365,0,1774917525,13165.43107431,37252.56050226001,53248.69956432 2026-03-31,00:38:47.000,90,11150488,5965,0,1774917526,13165.437810619995,27569.797993829998,53248.713538560005 2026-03-31,00:38:48.000,90,11150373,6485,0,1774917527,13165.619690989995,35408.289571229994,53248.73449992001 2026-03-31,00:38:49.000,90,11150454,5884,0,1774917528,13165.67358147,35869.07005194,53248.65764160001 2026-03-31,00:38:50.000,90,11150401,6685,0,1774917529,13165.660108849996,25725.245097599996,53248.68559008001 2026-03-31,00:38:51.000,90,11150524,6205,0,1774917530,13165.720735639996,31258.050841560005,53248.68559008001 2026-03-31,00:38:52.000,90,11150532,5925,0,1774917531,13165.794835050001,32180.154585990007,53248.713538560005 2026-03-31,00:38:53.000,90,11150438,6245,0,1774917532,13165.75441719,30335.67923019,53248.67860296 2026-03-31,00:38:55.000,90,11150492,6045,0,1774917534,13165.761153499996,29874.419408639995,53248.6925772 2026-03-31,00:38:56.000,90,11150626,5965,0,1774917535,13165.781362429996,30335.474805420003,53248.70655144001 2026-03-31,00:38:57.000,90,11150502,5565,0,1774917536,13165.73420826,28029.986347619997,53248.80437112001 2026-03-31,00:38:58.000,90,11150493,6365,0,1774917537,13165.77462612,26646.52409382,53248.881229440005 2026-03-31,00:38:59.000,90,11150546,6245,0,1774917538,13165.77462612,28490.879614410005,53248.77642264001 2026-03-31,00:39:00.000,90,11150569,6365,0,1774917539,13165.71399933,32179.58360646,53248.81834536 2026-03-31,00:39:01.000,90,11150402,5925,0,1774917540,13165.66684515999,31718.556406200005,53248.76943552 2026-03-31,00:39:02.000,90,11150573,6525,0,1774917541,13165.63316361,27568.67013303,53248.75546128001 2026-03-31,00:39:03.000,90,11150570,5565,0,1774917542,13165.478228479995,30796.389219599994,53248.7275128 2026-03-31,00:39:04.000,90,11150569,6605,0,1774917543,13165.48496478999,28951.984355099994,53248.74847416 2026-03-31,00:39:06.000,90,11150567,6525,0,1774917545,13165.37044752,31718.45066925,53248.84629384 2026-03-31,00:39:07.000,90,11150596,6045,0,1774917546,13165.30308441999,31257.47986203,53248.72052568 2026-03-31,00:39:08.000,90,11150513,6405,0,1774917547,13165.33002966,30796.1777457,53248.797384 2026-03-31,00:39:09.000,90,11150458,6124,0,1774917548,13165.37044752,21574.541125350006,53248.77642264001 2026-03-31,00:39:10.000,90,11150464,5925,0,1774917549,13165.377183829994,27568.775869980003,53248.832319600006 2026-03-31,00:39:11.000,90,11150426,6084,0,1774917550,13165.39065645,24341.035636019995,53248.79039688 2026-03-31,00:39:12.000,90,11150408,6084,0,1774917551,13165.458019549995,32179.463771249997,53248.70655144001 2026-03-31,00:39:13.000,90,11150501,6365,0,1774917552,13165.437810619995,27107.480802780003,53248.55982192 2026-03-31,00:39:14.000,90,11150473,6405,0,1774917553,13165.42433799999,27107.487851910002,53248.70655144001 2026-03-31,00:39:15.000,90,11150510,6245,0,1774917554,13165.50517371999,28490.731582680004,53248.57379616 2026-03-31,00:39:17.000,90,11150395,6685,0,1774917556,13165.47149217,33562.57356855,53248.75546128001 2026-03-31,00:39:18.000,90,11150368,6045,0,1774917557,13165.45128324,30334.791039810007,53248.67860296 2026-03-31,00:39:19.000,90,11150460,6045,0,1774917558,13165.498437409995,26646.122293409993,53248.643667360004 2026-03-31,00:39:20.000,90,11150399,6445,0,1774917559,13165.50517371999,27107.248181489995,53248.545847680005 2026-03-31,00:39:21.000,90,11150471,6725,0,1774917560,13165.46475585999,28029.203894189995,53248.65764160001 2026-03-31,00:39:22.000,90,11150337,6565,0,1774917561,13165.458019549995,30334.586615039996,53248.60873176001 2026-03-31,00:39:23.000,90,11150535,6725,0,1774917562,13165.4917011,33101.08817484,53248.75546128001 2026-03-31,00:39:24.000,90,11150524,5965,0,1774917563,13165.43107431,33100.961290499996,53248.62969312 2026-03-31,00:39:25.000,90,11150515,6565,0,1774917564,13165.50517371999,33561.86865555,53248.65065448 2026-03-31,00:39:26.000,90,11150508,6005,0,1774917565,13165.55232789,31717.66116669,53248.65065448 2026-03-31,00:39:28.000,90,11150541,6525,0,1774917567,13165.660108849996,29412.09516846,53248.76943552 2026-03-31,00:39:29.000,90,11150605,6565,0,1774917568,13165.73420826,34022.73372582,53248.60873176001 2026-03-31,00:39:30.000,90,11150502,6005,0,1774917569,13165.821780289996,26645.382134760002,53248.65065448 2026-03-31,00:39:31.000,90,11150554,6245,0,1774917570,13166.037342210002,30334.100225069997,53248.69956432 2026-03-31,00:39:32.000,90,11150434,6084,0,1774917571,13166.219222579988,30333.980389860008,53248.60174464 2026-03-31,00:39:33.000,90,11150450,5684,0,1774917572,13166.394366639994,26184.192804510007,53248.67161584 2026-03-31,00:39:34.000,90,11150515,6365,0,1774917573,13166.58298331999,31717.033794119998,53248.65065448 2026-03-31,00:39:35.000,90,11150411,6645,0,1774917574,13166.798545239995,27567.36604398,53248.65065448 2026-03-31,00:39:36.000,90,11150422,6084,0,1774917575,13167.061261329996,29411.651073269997,53248.594757520004 2026-03-31,00:39:37.000,90,11150444,5884,0,1774917576,13167.249878009992,30794.810214480007,53248.70655144001 2026-03-31,00:39:39.000,90,11150474,6205,0,1774917578,13167.734892329994,32177.927060910006,53248.72052568 2026-03-31,00:39:40.000,90,11150490,6205,0,1774917579,13167.99087211,31716.85756587,53248.797384 2026-03-31,00:39:41.000,90,11150378,6084,0,1774917580,13168.186225099991,30794.746772309998,53248.783409760006 2026-03-31,00:39:42.000,90,11150601,6565,0,1774917581,13168.294006060001,26183.847397139994,53248.82533248001 2026-03-31,00:39:43.000,90,11150546,6084,0,1774917582,13168.543249529997,31255.506105630004,53248.8672552 2026-03-31,00:39:44.000,90,11150490,6045,0,1774917583,13168.725129899998,29411.178781559996,53248.832319600006 2026-03-31,00:39:45.000,90,11150557,6245,0,1774917584,13168.954164439994,29872.107294,53249.03494608 2026-03-31,00:39:46.000,90,11150622,6165,0,1774917585,13169.14278111999,28949.770928280006,53248.99302336001 2026-03-31,00:39:47.000,90,11150474,6084,0,1774917586,13169.39202459,34943.455840769995,53249.05590744 2026-03-31,00:39:48.000,90,11150462,5725,0,1774917587,13169.594113890002,28488.489959340004,53249.18866272001 2026-03-31,00:39:50.000,90,11150375,6605,0,1774917589,13169.984819869998,31715.72265594,53249.22359832 2026-03-31,00:39:51.000,90,11150571,6605,0,1774917590,13170.13975499999,35404.09533888,53249.27250816 2026-03-31,00:39:52.000,90,11150514,5965,0,1774917591,13170.36878954,32637.713614289998,53249.27250816 2026-03-31,00:39:53.000,90,11150548,6284,0,1774917592,13170.63150563,34020.78111681,53249.384302080005 2026-03-31,00:39:54.000,90,11150373,6565,0,1774917593,13170.860540169997,28487.940127199996,53249.433211920004 2026-03-31,00:39:55.000,90,11150528,5725,0,1774917594,13171.082838399998,36787.32497139,53249.4611604 2026-03-31,00:39:56.000,90,11150513,6565,0,1774917595,13171.311872939994,28949.19994875,53249.49609600001 2026-03-31,00:39:57.000,90,11150508,6445,0,1774917596,13171.52743486,30793.520223690008,53249.5310316 2026-03-31,00:39:58.000,90,11150434,5884,0,1774917597,13171.823832499991,28027.138499099994,53249.57994144 2026-03-31,00:39:59.000,90,11150626,6084,0,1774917598,13172.073075970002,26644.035750929994,53249.59391568001 2026-03-31,00:40:01.000,90,11150551,6365,0,1774917600,13172.510936119994,27105.09114771,53249.79654216 2026-03-31,00:40:02.000,90,11150644,5925,0,1774917601,13172.814070069995,26183.00150154,53249.83147776001 2026-03-31,00:40:03.000,90,11150440,5645,0,1774917602,13173.036368299996,27105.006558149995,53249.789555040006 2026-03-31,00:40:04.000,90,11150375,6645,0,1774917603,13173.211512360002,25721.8615152,53249.90134896 2026-03-31,00:40:05.000,90,11150388,5925,0,1774917604,13173.359711179997,30332.436630390002,53249.90833608001 2026-03-31,00:40:06.000,90,11150444,6045,0,1774917605,13173.588745719993,28949.277489180007,53250.06903984 2026-03-31,00:40:07.000,90,11150549,6485,0,1774917606,13173.851461809994,31254.56857134,53250.06903984 2026-03-31,00:40:08.000,90,11150602,5925,0,1774917607,13173.99966062999,30793.60481325,53250.25070496 2026-03-31,00:40:09.000,90,11150386,6245,0,1774917608,13174.114177899995,33560.01473436,53250.25769208 2026-03-31,00:40:10.000,90,11150510,6005,0,1774917609,13174.22869517,25722.02364519,53250.35551176 2026-03-31,00:40:12.000,90,11150576,5884,0,1774917611,13174.558774359997,27105.26032683,53250.439357200004 2026-03-31,00:40:13.000,90,11150331,6605,0,1774917612,13174.619401149997,31716.103308959995,53250.558138240005 2026-03-31,00:40:14.000,90,11150575,6725,0,1774917613,13174.733918419988,31716.06101418,53250.56512536 2026-03-31,00:40:15.000,90,11150594,6245,0,1774917614,13174.882117239998,26183.32576152,53250.655957920004 2026-03-31,00:40:16.000,90,11150431,6284,0,1774917615,13174.949480339994,26183.46674412,53250.7537776 2026-03-31,00:40:17.000,90,11150514,6124,0,1774917616,13175.023579749999,31255.343975640004,53250.823648800004 2026-03-31,00:40:18.000,90,11150484,6205,0,1774917617,13175.13809701999,27566.766867929997,53250.85159728 2026-03-31,00:40:19.000,90,11150389,6525,0,1774917618,13175.25935059999,30794.40136494,53250.80967456 2026-03-31,00:40:20.000,90,11150452,5845,0,1774917619,13175.293032149995,30794.366119290004,53250.97037832 2026-03-31,00:40:21.000,90,11150581,6885,0,1774917620,13175.40081310999,28489.18782321,53250.991339680004 2026-03-31,00:40:23.000,90,11150442,6205,0,1774917622,13175.495121449996,25722.890688180007,53251.179991920006 2026-03-31,00:40:24.000,90,11150601,6805,0,1774917623,13175.441230969991,27106.08507504,53251.326721440004 2026-03-31,00:40:25.000,90,11150428,5884,0,1774917624,13175.474912519996,31717.047892379996,53251.298772960006 2026-03-31,00:40:26.000,90,11150473,6565,0,1774917625,13175.535539309996,28489.455690150004,53251.26383736 2026-03-31,00:40:27.000,90,11150489,6045,0,1774917626,13175.535539309996,23878.760739749996,53251.347682800006 2026-03-31,00:40:28.000,90,11150472,6005,0,1774917627,13175.549011930001,25723.264292070002,53251.38960552001 2026-03-31,00:40:29.000,90,11150532,6045,0,1774917628,13175.643320269992,22495.76372853,53251.41755400001 2026-03-31,00:40:30.000,90,11150625,6445,0,1774917629,13175.690474440002,30795.254309669996,53251.494412320004 2026-03-31,00:40:31.000,90,11150627,6205,0,1774917630,13175.730892300002,27106.627858050007,53251.62716760001 2026-03-31,00:40:32.000,90,11150493,6485,0,1774917631,13175.798255399997,24340.1615439,53251.59921912 2026-03-31,00:40:34.000,90,11150441,6605,0,1774917633,13175.879091119998,28490.005522289997,53251.69005168 2026-03-31,00:40:35.000,90,11150540,6045,0,1774917634,13175.778046469997,30334.248256799998,53251.75293576001 2026-03-31,00:40:36.000,90,11150591,6645,0,1774917635,13175.872354810002,25262.46266397,53251.8367812 2026-03-31,00:40:37.000,90,11150567,6365,0,1774917636,13175.784782779992,27567.887679599997,53251.80883272 2026-03-31,00:40:38.000,90,11150467,6645,0,1774917637,13175.845409569993,31717.48493844,53251.79485848001 2026-03-31,00:40:39.000,90,11150524,6124,0,1774917638,13175.717419679997,29412.038775420006,53251.89267816001 2026-03-31,00:40:40.000,90,11150656,5845,0,1774917639,13175.751101230002,27106.740644129997,53251.98351072 2026-03-31,00:40:41.000,90,11150511,6445,0,1774917640,13175.784782779992,28028.865535949997,53252.0463948 2026-03-31,00:40:42.000,90,11150626,6005,0,1774917641,13175.677001819997,26184.650997959994,53252.02543344 2026-03-31,00:40:43.000,90,11150532,6165,0,1774917642,13175.589429790001,28029.077009850007,53252.05338192 2026-03-31,00:40:45.000,90,11150540,6165,0,1774917644,13175.30650477,33562.108325969995,53252.0813304 2026-03-31,00:40:46.000,90,11150566,5884,0,1774917645,13175.25935059999,31256.774949030005,53252.165175840004 2026-03-31,00:40:47.000,90,11150555,6645,0,1774917646,13175.090942849994,31256.908882500007,53252.02543344 2026-03-31,00:40:48.000,90,11150399,6525,0,1774917647,13175.04378868,29412.72254103,53252.20011144 2026-03-31,00:40:49.000,90,11150474,5884,0,1774917648,13174.868644619994,25724.152482449994,53252.186137200006 2026-03-31,00:40:50.000,90,11150537,6485,0,1774917649,13174.700236869998,28029.549301560008,53252.24902128 2026-03-31,00:40:51.000,90,11150473,6645,0,1774917650,13174.531829120002,29874.010559100003,53252.17915008001 2026-03-31,00:40:52.000,90,11150574,6084,0,1774917651,13174.316267199996,28029.852414149995,53252.17216296 2026-03-31,00:40:53.000,90,11150604,6124,0,1774917652,13174.08049634999,27568.83226302,53252.186137200006 2026-03-31,00:40:54.000,90,11150547,6445,0,1774917653,13173.743680849999,32179.809178619995,53252.186137200006 2026-03-31,00:40:56.000,90,11150588,6324,0,1774917655,13173.238457599997,30796.600693500004,53252.12325312 2026-03-31,00:40:57.000,90,11150470,6405,0,1774917656,13172.96226888999,27107.97424188,53252.13722736001 2026-03-31,00:40:58.000,90,11150494,5965,0,1774917657,13172.64566232,25263.58347564,53252.1512016 2026-03-31,00:40:59.000,90,11150349,6565,0,1774917658,13172.369473609993,26185.85639919,53252.10927888001 2026-03-31,00:41:00.000,90,11150620,6084,0,1774917659,13171.924877149992,27107.882603189995,53252.12325312 2026-03-31,00:41:01.000,90,11150321,6485,0,1774917660,13171.64868844,27107.98834014,53252.05338192 2026-03-31,00:41:02.000,90,11150498,6005,0,1774917661,13171.224300909998,27568.81816476,53251.98351072 2026-03-31,00:41:03.000,90,11150542,6324,0,1774917662,13170.860540169997,25263.477738689995,53251.969536480006 2026-03-31,00:41:04.000,90,11150274,5965,0,1774917663,13170.44288894999,26646.573437729996,53251.899665280005 2026-03-31,00:41:05.000,90,11150416,5925,0,1774917664,13170.085864519999,36329.21611095,53251.87171680001 2026-03-31,00:41:07.000,90,11150441,6645,0,1774917666,13169.25056208,27107.487851910002,53251.683064560006 2026-03-31,00:41:08.000,90,11150366,6005,0,1774917667,13168.893537649994,30795.916927889994,53251.60620624001 2026-03-31,00:41:09.000,90,11150363,6565,0,1774917668,13168.523040599997,28029.31668027,53251.54332216 2026-03-31,00:41:10.000,90,11150476,5884,0,1774917669,13168.159279859996,33562.171768140004,53251.494412320004 2026-03-31,00:41:11.000,90,11150330,6124,0,1774917670,13167.856145909995,27567.951121770006,53251.48742520001 2026-03-31,00:41:12.000,90,11150412,6045,0,1774917671,13167.526066719998,25723.567404660003,53251.28479872 2026-03-31,00:41:13.000,90,11150503,6485,0,1774917672,13167.209460149992,31256.147576460004,53251.23588888 2026-03-31,00:41:14.000,90,11150355,6365,0,1774917673,13166.91306251,27567.351945720002,53251.131082080006 2026-03-31,00:41:15.000,90,11150340,6365,0,1774917674,13166.616664869995,26183.896741050004,53250.9983268 2026-03-31,00:41:16.000,90,11150417,6445,0,1774917675,13166.48193866999,26644.712467410005,53250.9284556 2026-03-31,00:41:18.000,90,11150490,6245,0,1774917677,13166.050814829992,30332.7679395,53250.76076472 2026-03-31,00:41:19.000,90,11150545,6365,0,1774917678,13165.882407079996,32176.919035319996,53250.71185488 2026-03-31,00:41:20.000,90,11150430,6124,0,1774917679,13165.720735639996,27104.95016511,53250.62102232001 2026-03-31,00:41:21.000,90,11150496,6045,0,1774917680,13165.63316361,28027.039811280003,53250.55115112001 2026-03-31,00:41:22.000,90,11150431,6405,0,1774917681,13165.54559157999,33559.598835690005,53250.51621552 2026-03-31,00:41:23.000,90,11150370,5884,0,1774917682,13165.55232789,25260.22104063,53250.35551176 2026-03-31,00:41:24.000,90,11150378,5884,0,1774917683,13165.52538264999,30331.865650859996,53250.25769208 2026-03-31,00:41:25.000,90,11150498,5884,0,1774917684,13165.50517371999,32636.945259119995,53250.18083376 2026-03-31,00:41:26.000,90,11150465,6605,0,1774917685,13165.579273129995,30792.674328089997,53250.1598724 2026-03-31,00:41:27.000,90,11150391,6885,0,1774917686,13165.6937904,29870.50714149,53250.103975440004 2026-03-31,00:41:29.000,90,11150457,6565,0,1774917688,13165.943033869997,30331.400408279995,53249.87340048 2026-03-31,00:41:30.000,90,11150503,6324,0,1774917689,13166.037342210002,30792.505148969998,53249.85942624001 2026-03-31,00:41:31.000,90,11150474,5925,0,1774917690,13166.232695199993,24337.553365800006,53249.88038760001 2026-03-31,00:41:32.000,90,11150522,6205,0,1774917691,13166.434784499994,31253.560545750006,53249.81051640001 2026-03-31,00:41:33.000,90,11150429,5884,0,1774917692,13166.60992856,30792.455805060003,53249.789555040006 2026-03-31,00:41:34.000,90,11150442,6124,0,1774917693,13166.86590833999,25259.840387610006,53249.817503520004 2026-03-31,00:41:35.000,90,11150327,6365,0,1774917694,13167.000634539996,25259.939075429997,53249.79654216 2026-03-31,00:41:36.000,90,11150430,6005,0,1774917695,13167.249878009992,28948.54437966,53249.68474824 2026-03-31,00:41:37.000,90,11150486,6124,0,1774917696,13167.330713729993,25260.143500200007,53249.54500584001 2026-03-31,00:41:38.000,90,11150380,6525,0,1774917697,13167.553011959993,30331.96433868,53249.71269672001 2026-03-31,00:41:40.000,90,11150359,6525,0,1774917699,13167.86288221999,25721.53725522,53249.71269672001 2026-03-31,00:41:41.000,90,11150478,5965,0,1774917700,13168.118861999996,28026.948172589997,53249.69872248 2026-03-31,00:41:42.000,90,11150485,6245,0,1774917701,13168.273797130001,30332.422532130004,53249.75461944 2026-03-31,00:41:43.000,90,11150553,6485,0,1774917702,13168.469150119992,28488.243239789997,53249.649812640004 2026-03-31,00:41:44.000,90,11150400,6124,0,1774917703,13168.603876319998,29871.529265339996,53249.68474824 2026-03-31,00:41:45.000,90,11150462,6005,0,1774917704,13168.785756689998,29410.382229869996,53249.62885128 2026-03-31,00:41:46.000,90,11150465,6405,0,1774917705,13168.859856099989,30793.75284498,53249.7755808 2026-03-31,00:41:47.000,90,11150479,6124,0,1774917706,13168.994582299994,31254.74479959,53249.64282552001 2026-03-31,00:41:48.000,90,11150538,6005,0,1774917707,13169.075418019995,34482.238314,53249.7755808 2026-03-31,00:41:49.000,90,11150482,6005,0,1774917708,13169.16972636,31254.75184872,53249.65679976 2026-03-31,00:41:51.000,90,11150561,6525,0,1774917710,13169.23035315,24799.771869029995,53249.768593680004 2026-03-31,00:41:52.000,90,11150456,5925,0,1774917711,13169.14278111999,29410.375180739997,53249.845452 2026-03-31,00:41:53.000,90,11150429,6485,0,1774917712,13169.12257218999,33098.86064976,53249.789555040006 2026-03-31,00:41:54.000,90,11150433,6365,0,1774917713,13169.04173646999,31254.448736129998,53249.78256792001 2026-03-31,00:41:55.000,90,11150545,6525,0,1774917714,13168.94069181999,27566.061954930003,53249.838464880006 2026-03-31,00:41:56.000,90,11150504,5925,0,1774917715,13168.758811449989,28949.20699788,53249.79654216 2026-03-31,00:41:57.000,90,11150546,6645,0,1774917716,13168.590403699993,32637.664270380003,53249.88038760001 2026-03-31,00:41:58.000,90,11150375,6005,0,1774917717,13168.455677500002,34020.81636246,53249.789555040006 2026-03-31,00:41:59.000,90,11150558,6005,0,1774917718,13168.213170340001,29410.156657710002,53249.838464880006 2026-03-31,00:42:00.000,90,11150389,6605,0,1774917719,13167.957190559995,33098.606881080006,53249.71269672001 2026-03-31,00:42:02.000,90,11150453,6605,0,1774917721,13167.398076830003,30332.063026500007,53249.68474824 2026-03-31,00:42:03.000,90,11150416,5605,0,1774917722,13167.108415499992,28487.700456780003,53249.7057096 2026-03-31,00:42:04.000,90,11150450,6124,0,1774917723,13166.74465475999,28948.628969219993,53249.60788992 2026-03-31,00:42:05.000,90,11150506,6124,0,1774917724,13166.46172973999,27565.2795015,53249.670774000006 2026-03-31,00:42:06.000,90,11150623,6485,0,1774917725,13166.138386860002,29870.51419062,53249.48910888 2026-03-31,00:42:07.000,90,11150449,6445,0,1774917726,13165.848725529991,28948.09323534,53249.36334072 2026-03-31,00:42:08.000,90,11150558,6045,0,1774917727,13165.538855269995,27564.715571099994,53249.37032784 2026-03-31,00:42:09.000,90,11150563,6725,0,1774917728,13165.33002966,32636.141658299995,53249.32840512001 2026-03-31,00:42:10.000,90,11150559,6205,0,1774917729,13165.047104639998,28486.375220340007,53249.15372712 2026-03-31,00:42:11.000,90,11150539,6445,0,1774917730,13164.885433199997,26180.851516890005,53249.17468848 2026-03-31,00:42:13.000,90,11150454,6245,0,1774917732,13164.602508179996,29407.724707860005,53248.98603624 2026-03-31,00:42:14.000,90,11150550,6124,0,1774917733,13164.508199839991,26641.216098930003,53248.96507488 2026-03-31,00:42:15.000,90,11150501,6565,0,1774917734,13164.481254599996,34939.85373534,53248.8672552 2026-03-31,00:42:16.000,90,11150479,6525,0,1774917735,13164.521672459996,31251.170890680005,53248.81834536 2026-03-31,00:42:17.000,90,11150548,6245,0,1774917736,13164.595771870001,32634.210196679996,53248.783409760006 2026-03-31,00:42:18.000,90,11150458,6045,0,1774917737,13164.663134969996,26179.371199589994,53248.69956432 2026-03-31,00:42:19.000,90,11150384,6045,0,1774917738,13164.851751649992,28945.442762460007,53248.63668024001 2026-03-31,00:42:20.000,90,11150478,6324,0,1774917739,13165.060577259988,35861.22437025,53248.51091208 2026-03-31,00:42:21.000,90,11150514,6084,0,1774917740,13165.235721319994,27101.157733169995,53248.5528348 2026-03-31,00:42:22.000,90,11150618,5965,0,1774917741,13165.478228479995,31250.705648100004,53248.46200224 2026-03-31,00:42:24.000,90,11150570,6124,0,1774917743,13166.111441619993,31250.656304189994,53248.53187344 2026-03-31,00:42:25.000,90,11150537,6685,0,1774917744,13166.353948779994,31250.74794288,53248.43405376 2026-03-31,00:42:26.000,90,11150519,6725,0,1774917745,13166.70423689999,29867.835521219997,53248.35719544 2026-03-31,00:42:27.000,90,11150534,5684,0,1774917746,13167.007370849991,28945.802268090003,53248.3432212 2026-03-31,00:42:28.000,90,11150418,6045,0,1774917747,13167.317241110002,28946.027840249997,53248.28732424 2026-03-31,00:42:29.000,90,11150569,6445,0,1774917748,13167.674265539994,26179.899884340004,53248.43405376 2026-03-31,00:42:30.000,90,11150455,6565,0,1774917749,13167.99087211,30790.672375170005,53248.448028000006 2026-03-31,00:42:31.000,90,11150482,5965,0,1774917750,13168.347896539992,30329.828452290007,53248.46200224 2026-03-31,00:42:32.000,90,11150589,6565,0,1774917751,13168.617348940003,26641.491015000007,53248.40610528 2026-03-31,00:42:33.000,90,11150495,6084,0,1774917752,13168.913746579994,31252.20006366,53248.40610528 2026-03-31,00:42:35.000,90,11150477,6685,0,1774917754,13169.587377579992,28947.331929299995,53248.664628720006 2026-03-31,00:42:36.000,90,11150496,6045,0,1774917755,13169.870302599993,31252.749895800007,53248.69956432 2026-03-31,00:42:37.000,90,11150543,6605,0,1774917756,13170.133018689994,28025.45375703,53248.69956432 2026-03-31,00:42:38.000,90,11150527,6605,0,1774917757,13170.44288894999,27103.469847810004,53248.797384 2026-03-31,00:42:39.000,90,11150462,6005,0,1774917758,13170.732550280001,30330.8646744,53248.81834536 2026-03-31,00:42:40.000,90,11150561,6645,0,1774917759,13171.062629469998,28486.671283799995,53248.87424232001 2026-03-31,00:42:41.000,90,11150586,6124,0,1774917760,13171.372499729994,29408.90191257,53248.90219080001 2026-03-31,00:42:42.000,90,11150491,6445,0,1774917761,13171.695842609995,28486.882757700005,53249.0069976 2026-03-31,00:42:43.000,90,11150446,6165,0,1774917762,13171.972031320001,31714.341026459995,53249.06988168001 2026-03-31,00:42:44.000,90,11150485,6685,0,1774917763,13172.315583129988,27103.716567359996,53249.13975288001 2026-03-31,00:42:46.000,90,11150455,7045,0,1774917765,13172.86122423999,28948.163726640007,53249.23757256001 2026-03-31,00:42:47.000,90,11150529,6965,0,1774917766,13173.177830809997,29409.261418199996,53249.286482400006 2026-03-31,00:42:48.000,90,11150503,6725,0,1774917767,13173.494437380003,30792.589738530005,53249.35635360001 2026-03-31,00:42:49.000,90,11150580,6045,0,1774917768,13173.763889779999,27104.273448630003,53249.40526344001 2026-03-31,00:42:50.000,90,11150491,6765,0,1774917769,13174.02660587,24799.116299939997,53249.482121760004 2026-03-31,00:42:51.000,90,11150592,6124,0,1774917770,13174.262376719991,30332.063026500007,53249.57994144 2026-03-31,00:42:52.000,90,11150557,6765,0,1774917771,13174.538565429997,30793.252356750003,53249.71269672001 2026-03-31,00:42:53.000,90,11150500,6005,0,1774917772,13174.733918419988,29410.304689440003,53249.69173536001 2026-03-31,00:42:54.000,90,11150498,5965,0,1774917773,13174.915798789989,28488.250288919997,53249.817503520004 2026-03-31,00:42:55.000,90,11150505,6725,0,1774917774,13175.151569639995,27566.308674479995,53249.85942624001 2026-03-31,00:42:57.000,90,11150530,5845,0,1774917776,13175.515330379996,27105.542292030004,53249.97820728001 2026-03-31,00:42:58.000,90,11150543,6525,0,1774917777,13175.670265510002,25722.517084289997,53250.13192392 2026-03-31,00:42:59.000,90,11150535,6605,0,1774917778,13175.865618499993,30333.338919030008,53250.18782088 2026-03-31,00:43:00.000,90,11150484,6165,0,1774917779,13176.000344699998,27567.077029649998,53250.24371784001 2026-03-31,00:43:01.000,90,11150527,6565,0,1774917780,13176.148543519994,28489.371100589997,53250.390447360005 2026-03-31,00:43:02.000,90,11150568,6284,0,1774917781,13176.290006029994,27567.35899485,53250.43237008001 2026-03-31,00:43:03.000,90,11150574,6205,0,1774917782,13176.41799591999,22956.664044449994,53250.558138240005 2026-03-31,00:43:04.000,90,11150533,6565,0,1774917783,13176.46515009,25262.14545312,53250.53717688 2026-03-31,00:43:05.000,90,11150485,6525,0,1774917784,13176.57966735999,30795.134474460006,53250.6839064 2026-03-31,00:43:06.000,90,11150557,6725,0,1774917785,13176.62682153,30334.114323329995,53250.7537776 2026-03-31,00:43:08.000,90,11150474,6245,0,1774917787,13176.775020349996,28950.898789080005,53250.795700320006 2026-03-31,00:43:09.000,90,11150419,6805,0,1774917788,13176.862592379992,35405.928112680005,53250.844610160006 2026-03-31,00:43:10.000,90,11150539,6685,0,1774917789,13176.916482859997,27567.6762057,53250.91448136001 2026-03-31,00:43:11.000,90,11150526,6205,0,1774917790,13177.004054889992,27106.55736675,53251.012301040006 2026-03-31,00:43:12.000,90,11150482,6045,0,1774917791,13177.064681679993,31717.32280845,53250.98435256001 2026-03-31,00:43:13.000,90,11150525,6605,0,1774917792,13177.111835850003,29411.94713673,53251.061210880005 2026-03-31,00:43:14.000,90,11150552,5884,0,1774917793,13177.152253709988,25723.229046420005,53251.20095328001 2026-03-31,00:43:15.000,90,11150520,6245,0,1774917794,13177.219616809998,29411.749761090003,53251.19396616 2026-03-31,00:43:16.000,90,11150499,6565,0,1774917795,13177.260034669998,29872.882698300004,53251.242876 2026-03-31,00:43:17.000,90,11150550,5925,0,1774917796,13177.286979909994,27567.485879190004,53251.26383736 2026-03-31,00:43:19.000,90,11150535,6445,0,1774917798,13177.354343009989,32178.30771393,53251.36864416001 2026-03-31,00:43:20.000,90,11150528,6124,0,1774917799,13177.367815629994,28950.722560830007,53251.47345096 2026-03-31,00:43:21.000,90,11150541,6765,0,1774917800,13177.448651349994,29411.904841950003,53251.494412320004 2026-03-31,00:43:22.000,90,11150470,6245,0,1774917801,13177.4823329,33100.58063748,53251.564283520005 2026-03-31,00:43:23.000,90,11150538,6165,0,1774917802,13177.50254183,30334.248256799998,53251.592232 2026-03-31,00:43:24.000,90,11150589,6605,0,1774917803,13177.509278139994,34022.938150589995,53251.55729640001 2026-03-31,00:43:25.000,90,11150484,6245,0,1774917804,13177.52275076,29412.222052800003,53251.57127064 2026-03-31,00:43:26.000,90,11150549,6765,0,1774917805,13177.54295969,27106.916872379996,53251.67607744001 2026-03-31,00:43:27.000,90,11150587,6205,0,1774917806,13177.610322789995,27568.15554654,53251.72498728001 2026-03-31,00:43:28.000,90,11150518,6205,0,1774917807,13177.62379541,24340.697277779997,53251.71101304 2026-03-31,00:43:30.000,90,11150535,6605,0,1774917809,13177.751785299995,28029.443564610003,53251.88569104 2026-03-31,00:43:31.000,90,11150504,6165,0,1774917810,13177.792203159996,28951.688291640006,53251.899665280005 2026-03-31,00:43:32.000,90,11150526,6205,0,1774917811,13177.83935732999,25263.061840020004,53251.899665280005 2026-03-31,00:43:33.000,90,11150492,5805,0,1774917812,13177.859566259991,27107.389164089996,53251.92062664001 2026-03-31,00:43:34.000,90,11150595,6445,0,1774917813,13178.014501389996,29873.8695765,53252.0463948 2026-03-31,00:43:35.000,90,11150575,6565,0,1774917814,13178.041446629992,28490.724533550005,53252.12325312 2026-03-31,00:43:36.000,90,11150592,5925,0,1774917815,13178.122282349992,30796.093156140007,53252.17216296 2026-03-31,00:43:37.000,90,11150533,6885,0,1774917816,13178.176172829997,28951.695340770006,53252.22805992001 2026-03-31,00:43:38.000,90,11150512,6205,0,1774917817,13178.243535929993,31257.049865099994,53252.27696976001 2026-03-31,00:43:39.000,90,11150571,6565,0,1774917818,13178.324371649993,32179.132462139998,53252.25600840001 2026-03-31,00:43:41.000,90,11150548,6084,0,1774917820,13178.465834159993,25262.878562640006,53252.36780232 2026-03-31,00:43:42.000,90,11150478,5805,0,1774917821,13178.519724639998,28951.4204247,53252.38177656 2026-03-31,00:43:43.000,90,11150529,6565,0,1774917822,13178.61403297999,31256.760850770006,53252.49357048001 2026-03-31,00:43:44.000,90,11150551,6365,0,1774917823,13178.661187149999,28029.253238100006,53252.5354932 2026-03-31,00:43:45.000,90,11150497,6725,0,1774917824,13178.75549548999,29412.41237931,53252.61235152001 2026-03-31,00:43:46.000,90,11150542,6005,0,1774917825,13178.86327645,31717.830345809998,53252.738119680005 2026-03-31,00:43:47.000,90,11150535,6645,0,1774917826,13178.9643211,27107.064904109997,53252.689209840006 2026-03-31,00:43:48.000,90,11150500,6124,0,1774917827,13179.06536575,27107.008511070002,53252.65427424 2026-03-31,00:43:49.000,90,11150533,6765,0,1774917828,13179.166410400001,27568.18374306,53252.70318408 2026-03-31,00:43:50.000,90,11150572,5765,0,1774917829,13179.314609219997,32639.990483279995,53252.72414544 2026-03-31,00:43:52.000,90,11150527,6765,0,1774917831,13179.543643759993,32178.991479539996,53252.9197848 2026-03-31,00:43:53.000,90,11150481,6685,0,1774917832,13179.691842579989,33562.333898130004,53252.87087496 2026-03-31,00:43:54.000,90,11150543,6525,0,1774917833,13179.880459259999,28490.428470090003,53252.96170752 2026-03-31,00:43:55.000,90,11150513,6685,0,1774917834,13180.00171284,31256.97232467,53253.03157872 2026-03-31,00:43:56.000,90,11150530,6005,0,1774917835,13180.15664796999,31718.14050753,53253.08048856 2026-03-31,00:43:57.000,90,11150619,7125,0,1774917836,13180.338528339991,34945.753857150004,53253.11542416001 2026-03-31,00:43:58.000,90,11150458,6084,0,1774917837,13180.453045609996,32179.27344474,53253.13638552001 2026-03-31,00:43:59.000,90,11150616,6324,0,1774917838,13180.628189670002,28951.808126849995,53253.22023096 2026-03-31,00:44:00.000,90,11150571,6725,0,1774917839,13180.742706939993,34023.6924075,53253.24817944 2026-03-31,00:44:01.000,90,11150547,6525,0,1774917840,13180.843751589993,28490.823221369996,53253.31106352001 2026-03-31,00:44:03.000,90,11150537,6045,0,1774917842,13181.11320398999,30335.319724560002,53253.41587032 2026-03-31,00:44:04.000,90,11150509,6525,0,1774917843,13181.247930189995,32640.7235928,53253.457793040005 2026-03-31,00:44:05.000,90,11150538,6165,0,1774917844,13181.29508435999,32179.675245150007,53253.527664240006 2026-03-31,00:44:06.000,90,11150495,6485,0,1774917845,13181.389392699995,28952.146485089994,53253.61150968 2026-03-31,00:44:07.000,90,11150519,6685,0,1774917846,13181.497173659991,31257.63494289,53253.63247104 2026-03-31,00:44:08.000,90,11150485,6805,0,1774917847,13181.5241189,29413.328766210005,53253.70932936 2026-03-31,00:44:09.000,90,11150530,6245,0,1774917848,13181.604954620001,28030.092084570002,53253.76522632001 2026-03-31,00:44:10.000,90,11150534,5925,0,1774917849,13181.598218309991,33102.11029868999,53253.8281104 2026-03-31,00:44:11.000,90,11150582,6165,0,1774917850,13181.631899859996,32640.920968439998,53253.91894296 2026-03-31,00:44:12.000,90,11150527,6605,0,1774917851,13181.652108789996,29874.475801680004,53253.92593008 2026-03-31,00:44:14.000,90,11150491,6605,0,1774917853,13181.625163550001,30796.565447850007,53253.94689144 2026-03-31,00:44:15.000,90,11150473,6725,0,1774917854,13181.672317719996,30335.397264989995,53254.05868536 2026-03-31,00:44:16.000,90,11150541,6645,0,1774917855,13181.604954620001,30335.34087195,53254.079646720005 2026-03-31,00:44:17.000,90,11150516,6045,0,1774917856,13181.490437349996,29413.124341439994,53254.15650504 2026-03-31,00:44:18.000,90,11150572,6205,0,1774917857,13181.47696472999,25724.41330026,53254.11458232 2026-03-31,00:44:19.000,90,11150526,6165,0,1774917858,13181.429810559996,28490.879614410005,53254.19144064001 2026-03-31,00:44:20.000,90,11150559,6645,0,1774917859,13181.33550221999,26185.630827030007,53254.20541488 2026-03-31,00:44:21.000,90,11150505,6765,0,1774917860,13181.23445756999,34023.92502879001,53254.25432472 2026-03-31,00:44:22.000,90,11150485,6324,0,1774917861,13181.13341291999,29413.131390569994,53254.25432472 2026-03-31,00:44:23.000,90,11150527,6725,0,1774917862,13181.066049819994,26185.54623747,53254.33817016001 2026-03-31,00:44:25.000,90,11150529,6805,0,1774917864,13180.823542659993,29874.306622560005,53254.37310576 2026-03-31,00:44:26.000,90,11150539,6365,0,1774917865,13180.762915869993,27107.903750579993,53254.38009288 2026-03-31,00:44:27.000,90,11150465,6245,0,1774917866,13180.601244429992,34024.228141379994,53254.3521444 2026-03-31,00:44:28.000,90,11150524,5965,0,1774917867,13180.486727160001,29874.560391239997,53254.39406712 2026-03-31,00:44:29.000,90,11150509,6405,0,1774917868,13180.34526465,28030.324705859995,53254.38009288 2026-03-31,00:44:30.000,90,11150513,6445,0,1774917869,13180.22401107,30797.002493909997,53254.40105424 2026-03-31,00:44:31.000,90,11150553,6525,0,1774917870,13180.08254856,30335.947097130003,53254.33817016001 2026-03-31,00:44:32.000,90,11150589,6645,0,1774917871,13179.947822359994,26647.362940289997,53254.366118640006 2026-03-31,00:44:33.000,90,11150543,6045,0,1774917872,13179.83330508999,35408.09219559,53254.26829896001 2026-03-31,00:44:34.000,90,11150520,6005,0,1774917873,13179.658161029998,30336.207914939994,53254.345157280004 2026-03-31,00:44:36.000,90,11150518,6365,0,1774917875,13179.415653869997,25725.421325849995,53254.38009288 2026-03-31,00:44:37.000,90,11150532,5884,0,1774917876,13179.240509809992,33102.942096030005,53254.40804136001 2026-03-31,00:44:38.000,90,11150557,6725,0,1774917877,13179.099047299991,29414.231054849995,53254.3521444 2026-03-31,00:44:39.000,90,11150559,7005,0,1774917878,13178.930639549995,32641.83735534,53254.30323456 2026-03-31,00:44:40.000,90,11150519,6525,0,1774917879,13178.728550249994,34486.06599159,53254.33118304 2026-03-31,00:44:41.000,90,11150529,6525,0,1774917880,13178.546669879994,32641.766864039993,53254.26829896001 2026-03-31,00:44:42.000,90,11150497,6405,0,1774917881,13178.331107960003,29414.17466181,53254.27528608 2026-03-31,00:44:43.000,90,11150530,6324,0,1774917882,13178.115546039997,31258.494936749994,53254.212402 2026-03-31,00:44:44.000,90,11150545,6525,0,1774917883,13177.893247809996,28953.02762634,53254.16349216 2026-03-31,00:44:45.000,90,11150557,6445,0,1774917884,13177.66421327,29414.160563550002,53254.15650504 2026-03-31,00:44:47.000,90,11150479,6685,0,1774917886,13177.266770979993,28953.0417246,53254.11458232 2026-03-31,00:44:48.000,90,11150573,6565,0,1774917887,13177.017527509997,30797.411343450003,53254.128556560005 2026-03-31,00:44:49.000,90,11150535,6565,0,1774917888,13176.801965589992,29875.32169728,53254.08663384 2026-03-31,00:44:50.000,90,11150616,5965,0,1774917889,13176.572931049996,32180.697369,53254.00278840001 2026-03-31,00:44:51.000,90,11150565,6685,0,1774917890,13176.370841749995,30797.45363823,53253.92593008 2026-03-31,00:44:52.000,90,11150598,5725,0,1774917891,13176.202433999999,29875.300549890002,53253.93990432 2026-03-31,00:44:53.000,90,11150530,6205,0,1774917892,13175.993608389988,34947.361058790004,53253.78618768001 2026-03-31,00:44:54.000,90,11150575,6485,0,1774917893,13175.757837539997,32641.893748379996,53253.73727784001 2026-03-31,00:44:55.000,90,11150546,6245,0,1774917894,13175.501857759991,33564.11027889,53253.75125208 2026-03-31,00:44:56.000,90,11150528,6165,0,1774917895,13175.30650477,31719.811151340007,53253.77221344 2026-03-31,00:44:58.000,90,11150537,6565,0,1774917897,13174.875380929989,30797.672161259994,53253.63247104 2026-03-31,00:44:59.000,90,11150606,6084,0,1774917898,13174.646346389993,24803.40217098,53253.54163848 2026-03-31,00:45:00.000,90,11150501,6445,0,1774917899,13174.417311849997,28031.156503200007,53253.56958696001 2026-03-31,00:45:01.000,90,11150603,6445,0,1774917900,13174.221958859991,25725.67509453,53253.4438188 2026-03-31,00:45:02.000,90,11150554,6205,0,1774917901,13174.073760039995,28031.156503200007,53253.408883200005 2026-03-31,00:45:03.000,90,11150563,6405,0,1774917902,13173.83798918999,28492.162556070005,53253.31805064 2026-03-31,00:45:04.000,90,11150537,6605,0,1774917903,13173.629163579993,30797.62281735,53253.22721808 2026-03-31,00:45:05.000,90,11150467,6284,0,1774917904,13173.433810590002,31258.776901949997,53253.1992696 2026-03-31,00:45:06.000,90,11150514,6245,0,1774917905,13173.231721290002,30336.62381361,53253.15734688 2026-03-31,00:45:07.000,90,11150553,6565,0,1774917906,13173.036368299996,22959.088945170006,53253.073501440005 2026-03-31,00:45:09.000,90,11150484,6365,0,1774917908,13172.68608018,27108.925874430002,53252.96170752 2026-03-31,00:45:10.000,90,11150488,5965,0,1774917909,13172.531145049994,31719.74066004,53252.905810560005 2026-03-31,00:45:11.000,90,11150583,6525,0,1774917910,13172.322319439998,29414.35089006,53252.80100376001 2026-03-31,00:45:12.000,90,11150504,6124,0,1774917911,13172.147175379992,31258.798049339995,53252.75908104001 2026-03-31,00:45:13.000,90,11150520,6005,0,1774917912,13171.992240250001,31258.861491510004,53252.77305528 2026-03-31,00:45:14.000,90,11150520,6124,0,1774917913,13171.823832499991,30336.588567960003,53252.689209840006 2026-03-31,00:45:15.000,90,11150550,6205,0,1774917914,13171.70257891999,33103.16061906,53252.54946744 2026-03-31,00:45:16.000,90,11150603,6324,0,1774917915,13171.534171169995,25264.753631219995,53252.54248032001 2026-03-31,00:45:17.000,90,11150564,6045,0,1774917916,13171.41965389999,27570.23503989,53252.46562200001 2026-03-31,00:45:18.000,90,11150562,6124,0,1774917917,13171.271455079994,29875.79398899,53252.31889248 2026-03-31,00:45:20.000,90,11150469,6525,0,1774917919,13171.096311019988,33564.62486538,53252.26299552 2026-03-31,00:45:21.000,90,11150546,5965,0,1774917920,13170.975057440002,32181.33883983,53252.19312432 2026-03-31,00:45:22.000,90,11150570,6284,0,1774917921,13170.813386000002,26648.30752371,53252.13722736001 2026-03-31,00:45:23.000,90,11150486,6245,0,1774917922,13170.779704449997,33564.709454940006,53252.13024024001 2026-03-31,00:45:24.000,90,11150551,6485,0,1774917923,13170.671923490001,27570.566349,53252.08831752001 2026-03-31,00:45:25.000,90,11150538,6045,0,1774917924,13170.604560389991,27570.545201610003,53251.93460088 2026-03-31,00:45:26.000,90,11150573,6365,0,1774917925,13170.54393359999,34487.102213699996,53251.87171680001 2026-03-31,00:45:27.000,90,11150459,7005,0,1774917926,13170.48330680999,26648.568341520004,53251.77389712001 2026-03-31,00:45:28.000,90,11150607,6525,0,1774917927,13170.375525849995,33564.9350271,53251.731974400005 2026-03-31,00:45:29.000,90,11150577,6525,0,1774917928,13170.395734779995,29876.223985920005,53251.69005168 2026-03-31,00:45:31.000,90,11150537,6685,0,1774917930,13170.294690129995,36331.570520370005,53251.66909032 2026-03-31,00:45:32.000,90,11150538,6245,0,1774917931,13170.274481199995,30337.300530089997,53251.592232 2026-03-31,00:45:33.000,90,11150503,6165,0,1774917932,13170.22059071999,27570.791921159995,53251.515373680006 2026-03-31,00:45:34.000,90,11150514,6084,0,1774917933,13170.22059071999,26648.60358717,53251.54332216 2026-03-31,00:45:35.000,90,11150546,6084,0,1774917934,13170.2071181,28954.190732789997,53251.396592640005 2026-03-31,00:45:36.000,90,11150490,5845,0,1774917935,13170.18690917,28032.02354619,53251.3826184 2026-03-31,00:45:37.000,90,11150560,6124,0,1774917936,13170.173436549994,32642.97226527,53251.35466992 2026-03-31,00:45:38.000,90,11150606,6445,0,1774917937,13170.173436549994,29415.344817389996,53251.326721440004 2026-03-31,00:45:39.000,90,11150569,6845,0,1774917938,13170.15996392999,30337.617740939997,53251.27082448001 2026-03-31,00:45:40.000,90,11150528,5884,0,1774917939,13170.146491309999,25726.697218379995,53251.277811600004 2026-03-31,00:45:42.000,90,11150565,6885,0,1774917941,13170.146491309999,29415.556291290006,53251.16601768 2026-03-31,00:45:43.000,90,11150505,6685,0,1774917942,13170.126282379999,28954.522041899996,53251.16601768 2026-03-31,00:45:44.000,90,11150498,6245,0,1774917943,13170.153227619994,34487.69434062,53251.20095328001 2026-03-31,00:45:45.000,90,11150504,6485,0,1774917944,13170.173436549994,31721.150486040002,53251.08915936 2026-03-31,00:45:46.000,90,11150505,6565,0,1774917945,13170.146491309999,30337.92085353,53251.08915936 2026-03-31,00:45:47.000,90,11150535,6284,0,1774917946,13170.153227619994,27571.348802430002,53251.02627528 2026-03-31,00:45:48.000,90,11150543,6645,0,1774917947,13170.166700239999,30337.977246569993,53250.963391200006 2026-03-31,00:45:49.000,90,11150478,6284,0,1774917948,13170.166700239999,31721.369009069997,53250.97736544 2026-03-31,00:45:50.000,90,11150457,6445,0,1774917949,13170.193645479994,28493.769757710004,53250.90749424 2026-03-31,00:45:51.000,90,11150493,6885,0,1774917950,13170.22732703,23882.828087760005,53250.80967456 2026-03-31,00:45:53.000,90,11150492,6245,0,1774917952,13170.173436549994,31260.602626620006,53250.78871320001 2026-03-31,00:45:54.000,90,11150461,6605,0,1774917953,13170.20038178999,30799.490836800003,53250.81666168001 2026-03-31,00:45:55.000,90,11150477,6525,0,1774917954,13170.20038178999,26649.646858410008,53250.83762304001 2026-03-31,00:45:56.000,90,11150497,6565,0,1774917955,13170.15996392999,29877.40119063,53250.7537776 2026-03-31,00:45:57.000,90,11150453,6165,0,1774917956,13170.126282379999,29877.492829320006,53250.73980336 2026-03-31,00:45:58.000,90,11150532,5765,0,1774917957,13170.126282379999,28033.13730873,53250.655957920004 2026-03-31,00:45:59.000,90,11150456,6124,0,1774917958,13170.052182969994,33105.331751100006,53250.64897080001 2026-03-31,00:46:00.000,90,11150448,6445,0,1774917959,13169.984819869998,25727.733440490003,53250.676919280006 2026-03-31,00:46:01.000,90,11150483,6645,0,1774917960,13169.937665699988,31261.046721809995,53250.62102232001 2026-03-31,00:46:02.000,90,11150474,5884,0,1774917961,13169.856829979988,29416.58546427,53250.63499656 2026-03-31,00:46:04.000,90,11150494,6365,0,1774917963,13169.742312709997,27111.287332980006,53250.544164 2026-03-31,00:46:05.000,90,11150516,6284,0,1774917964,13169.621059129997,27572.3286315,53250.43237008001 2026-03-31,00:46:06.000,90,11150495,6685,0,1774917965,13169.533487100001,32644.480779089994,53250.51621552 2026-03-31,00:46:07.000,90,11150493,6725,0,1774917966,13169.41223352,31722.30654336,53250.4742928 2026-03-31,00:46:08.000,90,11150463,6845,0,1774917967,13169.32466148999,31261.201802669995,53250.43237008001 2026-03-31,00:46:09.000,90,11150484,6525,0,1774917968,13169.21014422,27111.37192254,53250.439357200004 2026-03-31,00:46:10.000,90,11150546,6005,0,1774917969,13169.115835879995,31261.32868701,53250.39743448 2026-03-31,00:46:11.000,90,11150564,6045,0,1774917970,13168.98110967999,34950.11726862,53250.390447360005 2026-03-31,00:46:12.000,90,11150505,6485,0,1774917971,13168.913746579994,26650.37996793,53250.37647312 2026-03-31,00:46:13.000,90,11150576,6245,0,1774917972,13168.745338829998,29878.127251020007,53250.25769208 2026-03-31,00:46:15.000,90,11150518,6045,0,1774917974,13168.549985839993,32183.672101860007,53250.19480800001 2026-03-31,00:46:16.000,90,11150534,6284,0,1774917975,13168.448941189992,23883.85726074,53250.320576160004 2026-03-31,00:46:17.000,90,11150518,6045,0,1774917976,13168.327687609992,28955.995310070008,53250.26467920001 2026-03-31,00:46:18.000,90,11150510,6165,0,1774917977,13168.240115579996,30800.364928919997,53250.25070496 2026-03-31,00:46:19.000,90,11150559,6645,0,1774917978,13168.078444139996,25728.22687959,53250.173846640006 2026-03-31,00:46:20.000,90,11150508,6205,0,1774917979,13167.997608419995,28956.002359200007,53250.14589816001 2026-03-31,00:46:21.000,90,11150549,6645,0,1774917980,13167.84267328999,27572.702235389996,53250.08301408 2026-03-31,00:46:22.000,90,11150577,6485,0,1774917981,13167.687738159999,28955.981211809994,53250.0900012 2026-03-31,00:46:23.000,90,11150538,6005,0,1774917982,13167.620375059989,28956.002359200007,53250.06205272 2026-03-31,00:46:24.000,90,11150511,6605,0,1774917983,13167.505857789998,32644.854382980004,53249.99916864001 2026-03-31,00:46:26.000,90,11150589,6725,0,1774917985,13167.209460149992,31261.526062649995,53249.95025880001 2026-03-31,00:46:27.000,90,11150537,5965,0,1774917986,13167.054525020001,26189.40211158,53249.88038760001 2026-03-31,00:46:28.000,90,11150553,6685,0,1774917987,13166.960216679996,24344.97609969,53249.81051640001 2026-03-31,00:46:29.000,90,11150596,6005,0,1774917988,13166.798545239995,32183.76374055,53249.87340048 2026-03-31,00:46:30.000,90,11150581,6685,0,1774917989,13166.65034642,29417.05070685,53249.838464880006 2026-03-31,00:46:31.000,90,11150578,6005,0,1774917990,13166.515620219994,33566.922881759994,53249.79654216 2026-03-31,00:46:32.000,90,11150543,6525,0,1774917991,13166.380894019989,28033.750583040004,53249.68474824 2026-03-31,00:46:33.000,90,11150572,5805,0,1774917992,13166.192277339993,26189.366865930002,53249.74763232 2026-03-31,00:46:34.000,90,11150557,6525,0,1774917993,13166.064287449997,27111.541101659997,53249.72667096 2026-03-31,00:46:35.000,90,11150544,6084,0,1774917994,13165.895879700001,28494.827127209996,53249.65679976 2026-03-31,00:46:37.000,90,11150527,6685,0,1774917996,13165.58600943999,25728.191633940005,53249.52404448001 2026-03-31,00:46:38.000,90,11150522,6245,0,1774917997,13165.43107431,28955.833180079993,53249.57295432001 2026-03-31,00:46:39.000,90,11150543,6925,0,1774917998,13165.316557039994,29878.04266146,53249.5310316 2026-03-31,00:46:40.000,90,11150535,6605,0,1774917999,13165.148149289998,28033.595502180004,53249.51007024 2026-03-31,00:46:41.000,90,11150546,6124,0,1774918000,13165.013423089993,29416.937920769997,53249.42622480001 2026-03-31,00:46:42.000,90,11150438,6165,0,1774918001,13164.851751649992,27572.49781062,53249.40526344001 2026-03-31,00:46:43.000,90,11150551,6685,0,1774918002,13164.690080209992,28494.679095479994,53249.335392240006 2026-03-31,00:46:44.000,90,11150567,6645,0,1774918003,13164.575562940001,29416.937920769997,53249.32840512001 2026-03-31,00:46:45.000,90,11150520,6365,0,1774918004,13164.40715518999,26650.316525760005,53249.23058544 2026-03-31,00:46:46.000,90,11150538,6205,0,1774918005,13164.23201113,32644.621761689996,53249.216611200005 2026-03-31,00:46:48.000,90,11150557,7045,0,1774918007,13163.942349799989,27111.386020799997,53249.13276576 2026-03-31,00:46:49.000,90,11150573,6565,0,1774918008,13163.794150979993,31722.419329440003,53249.09084304001 2026-03-31,00:46:50.000,90,11150521,6565,0,1774918009,13163.672897399993,31261.29344136,53249.04193320001 2026-03-31,00:46:51.000,90,11150508,6525,0,1774918010,13163.484280719997,30800.202798929997,53249.01398472 2026-03-31,00:46:52.000,90,11150558,6245,0,1774918011,13163.356290830001,27572.526007139997,53248.8672552 2026-03-31,00:46:53.000,90,11150563,6765,0,1774918012,13163.19461939,30800.230995449994,53248.84629384 2026-03-31,00:46:54.000,90,11150560,5884,0,1774918013,13163.02621163999,33566.93698002001,53248.783409760006 2026-03-31,00:46:55.000,90,11150372,6405,0,1774918014,13162.92516698999,27572.533056269996,53248.68559008001 2026-03-31,00:46:56.000,90,11150506,6045,0,1774918015,13162.770231859999,32183.43243144,53248.67860296 2026-03-31,00:46:57.000,90,11150530,5765,0,1774918016,13162.635505659993,31722.362936399993,53248.68559008001 2026-03-31,00:46:59.000,90,11150449,6765,0,1774918018,13162.325635399997,29416.75464339,53248.52488632 2026-03-31,00:47:00.000,90,11150539,6565,0,1774918019,13162.224590749996,29877.781843649995,53248.4829636 2026-03-31,00:47:01.000,90,11150507,6645,0,1774918020,13162.123546099996,28494.45352332,53248.45501512 2026-03-31,00:47:02.000,90,11150531,6605,0,1774918021,13161.982083589995,32183.228006670004,53248.35020832001 2026-03-31,00:47:03.000,90,11150538,5645,0,1774918022,13161.87430263,31722.052774680007,53248.2384144 2026-03-31,00:47:04.000,90,11150589,6645,0,1774918023,13161.74631273999,28033.228947419993,53248.259375760004 2026-03-31,00:47:05.000,90,11150492,6084,0,1774918024,13161.64526808999,33105.24011241,53248.2384144 2026-03-31,00:47:06.000,90,11150535,6605,0,1774918025,13161.497069269994,30338.604619139995,53248.14758184 2026-03-31,00:47:07.000,90,11150530,6245,0,1774918026,13161.409497239998,25266.48066807,53248.098672 2026-03-31,00:47:08.000,90,11150543,6725,0,1774918027,13161.348870449998,25266.403127640006,53248.098672 2026-03-31,00:47:10.000,90,11150582,6045,0,1774918029,13161.200671630002,24805.241993910007,53247.8890584 2026-03-31,00:47:11.000,90,11150536,6165,0,1774918030,13161.126572219997,28955.071874040004,53247.84713568001 2026-03-31,00:47:12.000,90,11150523,6765,0,1774918031,13161.052472809992,28493.931887700004,53247.88207128 2026-03-31,00:47:13.000,90,11150570,6525,0,1774918032,13161.018791260001,31721.587532100006,53247.77027736001 2026-03-31,00:47:14.000,90,11150522,6045,0,1774918033,13160.937955540001,28493.82615075,53247.70040616001 2026-03-31,00:47:15.000,90,11150527,6725,0,1774918034,13160.870592439991,30799.279362899993,53247.6445092 2026-03-31,00:47:16.000,90,11150544,6205,0,1774918035,13160.7762841,32182.544241059994,53247.59559936 2026-03-31,00:47:17.000,90,11150513,6525,0,1774918036,13160.72912992999,31260.271317510007,53247.59559936 2026-03-31,00:47:18.000,90,11150551,6805,0,1774918037,13160.681975759995,30338.026590480004,53247.51175392001 2026-03-31,00:47:19.000,90,11150481,6605,0,1774918038,13160.641557899995,30799.089036389996,53247.5047668 2026-03-31,00:47:21.000,90,11150583,6925,0,1774918040,13160.55398587,31721.1645843,53247.323101680005 2026-03-31,00:47:22.000,90,11150525,6645,0,1774918041,13160.49335908,28493.530087289997,53247.31611456001 2026-03-31,00:47:23.000,90,11150583,6725,0,1774918042,13160.392314429999,30337.864460490004,53247.18335928 2026-03-31,00:47:24.000,90,11150479,6485,0,1774918043,13160.378841809994,28032.411248339995,53247.22528200001 2026-03-31,00:47:25.000,90,11150521,6565,0,1774918044,13160.324951329989,29415.654979109997,53247.1903464 2026-03-31,00:47:26.000,90,11150518,6525,0,1774918045,13160.318215019994,30798.962152049993,53247.134449440004 2026-03-31,00:47:27.000,90,11150536,6245,0,1774918046,13160.264324539989,23421.356792310005,53247.134449440004 2026-03-31,00:47:28.000,90,11150605,6805,0,1774918047,13160.271060849998,29415.570389550005,53247.09951384001 2026-03-31,00:47:29.000,90,11150515,6685,0,1774918048,13160.210434059998,24343.488733260005,53246.98073280001 2026-03-31,00:47:30.000,90,11150531,6805,0,1774918049,13160.210434059998,27571.151426790006,53246.97374568 2026-03-31,00:47:32.000,90,11150427,6525,0,1774918051,13160.217170369993,27570.989296800006,53246.93182296001 2026-03-31,00:47:33.000,90,11150350,5645,0,1774918052,13160.143070959988,29876.484803729996,53246.875926 2026-03-31,00:47:34.000,90,11150547,6605,0,1774918053,13160.122862030003,27570.939952889996,53246.88291312 2026-03-31,00:47:35.000,90,11150560,6165,0,1774918054,13160.143070959988,24343.284308489994,53246.74317072001 2026-03-31,00:47:36.000,90,11150566,6084,0,1774918055,13160.116125719993,28954.127290620003,53246.771119200006 2026-03-31,00:47:37.000,90,11150521,6525,0,1774918056,13160.116125719993,23882.052683460002,53246.74317072001 2026-03-31,00:47:38.000,90,11150571,6525,0,1774918057,13160.109389409998,27570.813068550007,53246.70823512 2026-03-31,00:47:39.000,90,11150538,6205,0,1774918058,13160.095916789993,29876.2662807,53246.701248000005 2026-03-31,00:47:40.000,90,11150487,6685,0,1774918059,13160.156543579993,27570.72847899,53246.62438968001 2026-03-31,00:47:41.000,90,11150538,6005,0,1774918060,13160.136334649993,30337.293480959997,53246.61041544 2026-03-31,00:47:44.000,90,11150496,6405,0,1774918063,13160.196961439993,26187.364913009995,53246.52657000001 2026-03-31,00:47:45.000,90,11150541,6405,0,1774918064,13160.203697749988,27570.700282470003,53246.47766016001 2026-03-31,00:47:46.000,90,11150563,6845,0,1774918065,13160.223906679988,31720.509015210002,53246.39381472 2026-03-31,00:47:48.000,90,11150476,6405,0,1774918067,13160.257588229993,29876.13234723,53246.35887912001 2026-03-31,00:47:49.000,90,11150562,6445,0,1774918068,13160.244115609989,30337.2793827,53246.30298216 2026-03-31,00:47:50.000,90,11150547,6605,0,1774918069,13160.230642989998,26648.399162400005,53246.33093064 2026-03-31,00:47:51.000,90,11150536,6205,0,1774918070,13160.230642989998,24804.05069094,53246.33791776001 2026-03-31,00:47:52.000,90,11150531,6845,0,1774918071,13160.237379299993,29876.097101580002,53246.35887912001 2026-03-31,00:47:54.000,90,11150534,6124,0,1774918073,13160.210434059998,31259.354930610003,53246.316956400005 2026-03-31,00:47:56.000,90,11150548,6245,0,1774918075,13160.210434059998,33103.80913902,53246.268046560006 2026-03-31,00:47:58.000,90,11150525,6805,0,1774918077,13160.183488819988,32181.50096982,53246.16323976 2026-03-31,00:48:00.000,90,11150526,6245,0,1774918079,13160.223906679988,25265.16952989,53246.11432992 2026-03-31,00:48:02.000,90,11150567,6885,0,1774918081,13160.196961439993,25265.127235110005,53246.07240720001 2026-03-31,00:48:04.000,90,11150563,6765,0,1774918083,13160.244115609989,30798.278386439997,53246.14227840001 2026-03-31,00:48:06.000,90,11150500,6485,0,1774918085,13160.318215019994,29876.033659409994,53246.06542008 2026-03-31,00:48:08.000,90,11150541,6765,0,1774918087,13160.358632879994,28031.755679249996,53246.06542008 2026-03-31,00:48:10.000,90,11150496,6205,0,1774918089,13160.40578704999,28492.86746907,53246.13529128 2026-03-31,00:48:12.000,90,11150520,6124,0,1774918091,13160.399050739994,28031.741580989998,53246.05843296 2026-03-31,00:48:14.000,90,11150570,6725,0,1774918093,13160.419259669994,34487.05286979,53246.07240720001 2026-03-31,00:48:16.000,90,11150567,6565,0,1774918095,13160.46641383999,28031.790924900008,53246.0374716 2026-03-31,00:48:18.000,90,11150547,6805,0,1774918097,13160.452941219999,29415.112196100003,53246.02349736001 2026-03-31,00:48:20.000,90,11150497,6725,0,1774918099,13160.52704062999,30337.286431829998,53246.05843296 2026-03-31,00:48:22.000,90,11150544,6284,0,1774918101,13160.54724955999,30798.313632089994,53246.05843296 2026-03-31,00:48:24.000,90,11150598,6365,0,1774918103,13160.53377694,28953.929914980006,53246.05144584001 2026-03-31,00:48:26.000,90,11150534,6284,0,1774918105,13160.580931109995,30798.23609166,53246.12131704001 2026-03-31,00:48:28.000,90,11150537,6485,0,1774918107,13160.661766829995,28492.747633859995,53246.14227840001 2026-03-31,00:48:30.000,90,11150556,6365,0,1774918109,13160.71565731,34486.968280229994,53246.079394320004 2026-03-31,00:48:32.000,90,11150551,6685,0,1774918111,13160.78975671999,32642.49292443,53246.11432992 2026-03-31,00:48:34.000,90,11150546,6405,0,1774918113,13160.863856129996,32642.457678780003,53246.149265520005 2026-03-31,00:48:36.000,90,11150523,6725,0,1774918115,13160.924482919996,25726.15443537,53246.198175360005 2026-03-31,00:48:38.000,90,11150508,6445,0,1774918117,13160.978373400001,33564.667160159996,53246.16323976 2026-03-31,00:48:40.000,90,11150533,6645,0,1774918119,13161.005318639996,28492.68419169,53246.212149599996 2026-03-31,00:48:42.000,90,11150548,6165,0,1774918121,13161.092890669992,30337.004466629995,53246.25407232 2026-03-31,00:48:44.000,90,11150511,6605,0,1774918123,13161.133308529992,27570.460612049996,53246.27503368 2026-03-31,00:48:46.000,90,11150585,6685,0,1774918125,13161.247825799997,28492.585503869996,53246.28900792001 2026-03-31,00:48:48.000,90,11150526,6205,0,1774918127,13161.288243659998,27109.313576579996,53246.2820208 2026-03-31,00:48:50.000,90,11150517,6645,0,1774918129,13161.315188899993,32181.289495920006,53246.33093064 2026-03-31,00:48:52.000,90,11150577,6725,0,1774918131,13161.369079379998,29875.829234639998,53246.32394352 2026-03-31,00:48:54.000,90,11150578,6045,0,1774918133,13161.456651409993,28031.494861440005,53246.34490488 2026-03-31,00:48:56.000,90,11150535,6605,0,1774918135,13161.503805579989,31259.129358449994,53246.35887912001 2026-03-31,00:48:58.000,90,11150565,6725,0,1774918137,13161.564432369989,32181.261299399994,53246.33093064 2026-03-31,00:49:00.000,90,11150525,6605,0,1774918139,13161.638531779994,28953.619753260005,53246.44272456 2026-03-31,00:49:02.000,90,11150530,6365,0,1774918141,13161.72610380999,28953.556311089997,53246.45669880001 2026-03-31,00:49:04.000,90,11150542,6245,0,1774918143,13161.80693952999,25725.942961470006,53246.42875032001 2026-03-31,00:49:06.000,90,11150536,6365,0,1774918145,13161.860830009995,31259.094112799998,53246.52657000001 2026-03-31,00:49:07.000,90,11150591,6284,0,1774918146,13161.881038939995,30336.842336639995,53246.484647280005 2026-03-31,00:49:08.000,90,11150599,6645,0,1774918147,13161.89451156,34025.60977086,53246.5615056 2026-03-31,00:49:09.000,90,11150490,5925,0,1774918148,13161.94840203999,24342.713328960002,53246.57547984001 2026-03-31,00:49:10.000,90,11150508,6084,0,1774918149,13162.002292519996,32642.267352270006,53246.47067304 2026-03-31,00:49:11.000,90,11150524,6365,0,1774918150,13161.982083589995,31259.037719760003,53246.56849272 2026-03-31,00:49:13.000,90,11150547,6925,0,1774918152,13162.056183,34486.693364160004,53246.65932528 2026-03-31,00:49:14.000,90,11150535,6205,0,1774918153,13162.110073479991,31720.135411320007,53246.56849272 2026-03-31,00:49:15.000,90,11150568,6245,0,1774918154,13162.143755029996,34025.60977086,53246.582466960004 2026-03-31,00:49:16.000,90,11150524,5765,0,1774918155,13162.170700269991,31259.08001454,53246.55451848001 2026-03-31,00:49:17.000,90,11150550,6324,0,1774918156,13162.258272300001,30336.821189249997,53246.603428320006 2026-03-31,00:49:18.000,90,11150590,6685,0,1774918157,13162.278481230001,30336.877582290006,53246.6313768 2026-03-31,00:49:19.000,90,11150586,6124,0,1774918158,13162.278481230001,32642.309647050002,53246.68727376 2026-03-31,00:49:20.000,90,11150534,6485,0,1774918159,13162.325635399997,32642.366040089997,53246.701248000005 2026-03-31,00:49:21.000,90,11150553,6485,0,1774918160,13162.379525880002,30336.863484030007,53246.68727376 2026-03-31,00:49:22.000,90,11150617,6685,0,1774918161,13162.446888979997,32181.254250269994,53246.7361836 2026-03-31,00:49:24.000,90,11150573,6765,0,1774918163,13162.547933629998,29414.724493949994,53246.69426088001 2026-03-31,00:49:25.000,90,11150569,6725,0,1774918164,13162.561406250003,25726.027551029998,53246.652338160005 2026-03-31,00:49:26.000,90,11150581,6525,0,1774918165,13162.588351489998,27109.299478319997,53246.68028664 2026-03-31,00:49:27.000,90,11150542,6445,0,1774918166,13162.622033039988,33564.6530619,53246.72919648 2026-03-31,00:49:28.000,90,11150574,6005,0,1774918167,13162.696132449993,32642.429482260006,53246.8060548 2026-03-31,00:49:29.000,90,11150528,6485,0,1774918168,13162.750022929999,33103.520124689996,53246.8060548 2026-03-31,00:49:30.000,90,11150583,6565,0,1774918169,13162.790440789999,24342.868409820003,53246.83400328 2026-03-31,00:49:31.000,90,11150608,6245,0,1774918170,13162.84433126999,30337.074957930003,53246.92483584 2026-03-31,00:49:32.000,90,11150564,6084,0,1774918171,13162.871276509999,27570.531103350004,53246.93182296001 2026-03-31,00:49:33.000,90,11150559,6045,0,1774918172,13162.92516698999,32181.430478520007,53246.917848720004 2026-03-31,00:49:35.000,90,11150548,6284,0,1774918174,13162.958848539995,32181.479822430003,53246.84797752 2026-03-31,00:49:36.000,90,11150577,6805,0,1774918175,13162.97232116,30337.10315445,53246.86195176001 2026-03-31,00:49:37.000,90,11150570,6245,0,1774918176,13163.03294795,26648.45555544,53246.89688736 2026-03-31,00:49:38.000,90,11150531,6565,0,1774918177,13163.06662949999,33103.78799163,53246.90387448 2026-03-31,00:49:39.000,90,11150543,6805,0,1774918178,13163.10704735999,29415.069901320006,53247.00169416 2026-03-31,00:49:40.000,90,11150575,6645,0,1774918179,13163.12725628999,32181.65605068,53246.95977144001 2026-03-31,00:49:41.000,90,11150542,6405,0,1774918180,13163.19461939,33103.7809425,53246.9457972 2026-03-31,00:49:42.000,90,11150579,6365,0,1774918181,13163.241773559996,30798.39117252,53246.91086160001 2026-03-31,00:49:43.000,90,11150602,6165,0,1774918182,13163.22830093999,28954.042701059996,53246.99470704 2026-03-31,00:49:44.000,90,11150545,6685,0,1774918183,13163.24850986999,28954.063848449994,53246.97374568 2026-03-31,00:49:46.000,90,11150583,6885,0,1774918185,13163.342818209996,28954.099094100005,53246.99470704 2026-03-31,00:49:47.000,90,11150594,5925,0,1774918186,13163.396708690001,31720.69229259,53247.036629760005 2026-03-31,00:49:48.000,90,11150600,6245,0,1774918187,13163.396708690001,29876.29447722,53247.09951384001 2026-03-31,00:49:49.000,90,11150593,6685,0,1774918188,13163.491017029992,26187.548190390007,53247.134449440004 2026-03-31,00:49:50.000,90,11150551,6685,0,1774918189,13163.517962270002,29415.217933050008,53247.17637216001 2026-03-31,00:49:51.000,90,11150644,6445,0,1774918190,13163.524698579997,27109.792917419996,53247.1903464 2026-03-31,00:49:52.000,90,11150594,6205,0,1774918191,13163.578589060002,31720.741636499995,53247.21130776 2026-03-31,00:49:53.000,90,11150567,6725,0,1774918192,13163.605534299997,28032.01649706,53247.21130776 2026-03-31,00:49:54.000,90,11150563,6565,0,1774918193,13163.632479539992,28493.114188620006,53247.30912744 2026-03-31,00:49:55.000,90,11150569,6525,0,1774918194,13163.652688469992,33104.07700596,53247.274191840006 2026-03-31,00:49:57.000,90,11150582,5725,0,1774918196,13163.726787879998,32181.867524579997,53247.30912744 2026-03-31,00:49:58.000,90,11150527,6525,0,1774918197,13163.787414669998,32181.923917620006,53247.35105016 2026-03-31,00:49:59.000,90,11150522,6365,0,1774918198,13163.814359909993,29876.491852859996,53247.37899864 2026-03-31,00:50:00.000,90,11150590,6365,0,1774918199,13163.888459319998,29876.477754599997,53247.372011520005 2026-03-31,00:50:01.000,90,11150582,6205,0,1774918200,13163.868250389998,33104.232086820004,53247.47681832 2026-03-31,00:50:02.000,90,11150576,6124,0,1774918201,13163.962558729989,32182.00850718,53247.44886984 2026-03-31,00:50:03.000,90,11150445,6205,0,1774918202,13164.002976589989,31720.86147171,53247.46284408001 2026-03-31,00:50:04.000,90,11150522,6245,0,1774918203,13163.989503969999,36792.95722626,53247.53271528001 2026-03-31,00:50:05.000,90,11150553,6605,0,1774918204,13164.023185519989,31720.953110400005,53247.45585696 2026-03-31,00:50:06.000,90,11150539,6605,0,1774918205,13164.050130759999,30337.73052702,53247.55367664 2026-03-31,00:50:08.000,90,11150521,6765,0,1774918207,13164.077075999994,28954.388108429994,53247.588612240004 2026-03-31,00:50:09.000,90,11150514,6245,0,1774918208,13164.11075755,31721.00950344,53247.66547056 2026-03-31,00:50:10.000,90,11150533,6765,0,1774918209,13164.137702789994,26648.984240189995,53247.67944480001 2026-03-31,00:50:11.000,90,11150524,6205,0,1774918210,13164.17138434,30337.779870929997,53247.67245768 2026-03-31,00:50:12.000,90,11150542,6084,0,1774918211,13164.22527481999,32182.219981079994,53247.7143804 2026-03-31,00:50:13.000,90,11150511,6805,0,1774918212,13164.238747439995,31721.129338650004,53247.73534176 2026-03-31,00:50:14.000,90,11150536,6245,0,1774918213,13164.26569267999,27571.299458520007,53247.76329024 2026-03-31,00:50:15.000,90,11150573,6805,0,1774918214,13164.258956369995,28493.586480330006,53247.76329024 2026-03-31,00:50:16.000,90,11150510,6365,0,1774918215,13164.29263792,27571.39109721,53247.79822584001 2026-03-31,00:50:17.000,90,11150551,6645,0,1774918216,13164.29263792,26649.245058,53247.83316144 2026-03-31,00:50:19.000,90,11150595,6765,0,1774918218,13164.34652839999,28954.754663190004,53247.8890584 2026-03-31,00:50:20.000,90,11150558,6245,0,1774918219,13164.34652839999,31721.305566900002,53247.89604552001 2026-03-31,00:50:21.000,90,11150545,6565,0,1774918220,13164.36673732999,26649.273254519998,53247.90303264 2026-03-31,00:50:22.000,90,11150519,6765,0,1774918221,13164.40715518999,32643.641932619998,53247.91700688001 2026-03-31,00:50:23.000,90,11150587,6725,0,1774918222,13164.420627809995,29877.048734130003,53247.90303264 2026-03-31,00:50:24.000,90,11150536,5725,0,1774918223,13164.461045669996,32182.586535840004,53247.95194248 2026-03-31,00:50:25.000,90,11150566,6445,0,1774918224,13164.44757304999,31260.405250979995,53247.944955360006 2026-03-31,00:50:26.000,90,11150552,6045,0,1774918225,13164.49472722,30338.174622210005,53247.96591672001 2026-03-31,00:50:27.000,90,11150541,6124,0,1774918226,13164.508199839991,28032.700262669998,53247.944955360006 2026-03-31,00:50:28.000,90,11150567,6725,0,1774918227,13164.501463529996,24805.115109570004,53248.00085232 2026-03-31,00:50:30.000,90,11150569,6445,0,1774918229,13164.562090319996,30338.350850460003,53248.04976216 2026-03-31,00:50:31.000,90,11150576,6205,0,1774918230,13164.51493615,29877.2531589,53248.03578792001 2026-03-31,00:50:32.000,90,11150523,6725,0,1774918231,13164.548617699991,32182.833255389996,53248.140594720004 2026-03-31,00:50:33.000,90,11150542,6725,0,1774918232,13164.521672459996,26188.57031424,53248.13360760001 2026-03-31,00:50:34.000,90,11150543,6725,0,1774918233,13164.51493615,28955.205807510007,53248.161556080006 2026-03-31,00:50:35.000,90,11150501,6685,0,1774918234,13164.528408769991,32182.924894080003,53248.161556080006 2026-03-31,00:50:36.000,90,11150528,5765,0,1774918235,13164.51493615,27110.85733605,53248.15456896001 2026-03-31,00:50:37.000,90,11150512,5965,0,1774918236,13164.501463529996,29416.40923602,53248.210465920005 2026-03-31,00:50:38.000,90,11150575,6765,0,1774918237,13164.487990909991,27571.962076740005,53248.17553032 2026-03-31,00:50:39.000,90,11150550,6124,0,1774918238,13164.461045669996,26188.725395100002,53248.17553032 2026-03-31,00:50:41.000,90,11150586,6445,0,1774918240,13164.38694625999,28955.410232280003,53248.26636288 2026-03-31,00:50:42.000,90,11150556,6084,0,1774918241,13164.380209949995,32183.058827550005,53248.280337120006 2026-03-31,00:50:43.000,90,11150549,6725,0,1774918242,13164.37347364,31260.97623051,53248.28732424 2026-03-31,00:50:44.000,90,11150552,6165,0,1774918243,13164.339792089995,27572.16650151,53248.26636288 2026-03-31,00:50:45.000,90,11150529,6765,0,1774918244,13164.279165299995,33105.38814414,53248.32225984001 2026-03-31,00:50:46.000,90,11150560,6084,0,1774918245,13164.25222006,30338.837240430003,53248.30129848001 2026-03-31,00:50:47.000,90,11150533,6445,0,1774918246,13164.2118022,27572.229943679995,53248.29431136 2026-03-31,00:50:48.000,90,11150540,6485,0,1774918247,13164.20506588999,28494.46057245,53248.25238864001 2026-03-31,00:50:49.000,90,11150531,6685,0,1774918248,13164.157911719994,28494.481719839998,53248.29431136 2026-03-31,00:50:50.000,90,11150575,7045,0,1774918249,13164.137702789994,28494.538112880007,53248.3432212 2026-03-31,00:50:52.000,90,11150434,6124,0,1774918251,13164.036658139994,29416.677102960006,53248.329246960006 2026-03-31,00:50:53.000,90,11150589,6965,0,1774918252,13164.009712899999,24805.714285619993,53248.29431136 2026-03-31,00:50:54.000,90,11150472,6005,0,1774918253,13163.969295039999,30338.907731729996,53248.32225984001 2026-03-31,00:50:55.000,90,11150519,6965,0,1774918254,13163.895195629993,33105.543225,53248.308285600004 2026-03-31,00:50:56.000,90,11150490,6205,0,1774918255,13163.841305149988,31261.222950059993,53248.26636288 2026-03-31,00:50:57.000,90,11150444,5925,0,1774918256,13163.827832529998,31261.16655702,53248.29431136 2026-03-31,00:50:58.000,90,11150511,6605,0,1774918257,13163.787414669998,31722.229002930006,53248.29431136 2026-03-31,00:50:59.000,90,11150502,6245,0,1774918258,13163.746996809998,36794.45869095001,53248.329246960006 2026-03-31,00:51:00.000,90,11150541,7205,0,1774918259,13163.706578949997,33105.63486369001,53248.280337120006 2026-03-31,00:51:01.000,90,11150527,6525,0,1774918260,13163.625743229997,31722.334739879996,53248.29431136 2026-03-31,00:51:03.000,90,11150474,6165,0,1774918262,13163.592061679992,26650.302427500006,53248.27335000001 2026-03-31,00:51:04.000,90,11150539,6925,0,1774918263,13163.524698579997,33566.8382922,53248.25238864001 2026-03-31,00:51:05.000,90,11150487,6965,0,1774918264,13163.497753340002,27572.526007139997,53248.26636288 2026-03-31,00:51:06.000,90,11150487,7005,0,1774918265,13163.443862859996,32644.664056470006,53248.25238864001 2026-03-31,00:51:07.000,90,11150536,6045,0,1774918266,13163.423653929996,24805.98215256,53248.27335000001 2026-03-31,00:51:08.000,90,11150485,6845,0,1774918267,13163.389972379991,28955.945966159998,53248.27335000001 2026-03-31,00:51:09.000,90,11150430,6124,0,1774918268,13163.349554519991,26650.422262709995,53248.25238864001 2026-03-31,00:51:10.000,90,11150506,5925,0,1774918269,13163.282191419996,30800.393125439994,53248.20347880001 2026-03-31,00:51:11.000,90,11150481,6805,0,1774918270,13163.221564629996,26650.492754010003,53248.259375760004 2026-03-31,00:51:12.000,90,11150448,6205,0,1774918271,13163.19461939,26650.506852270002,53248.19649168 2026-03-31,00:51:14.000,90,11150500,6365,0,1774918273,13163.08683842999,29878.225938839998,53248.25238864001 2026-03-31,00:51:15.000,90,11150547,6645,0,1774918274,13163.04642056999,28956.044653980003,53248.2384144 2026-03-31,00:51:16.000,90,11150474,6005,0,1774918275,13163.00600270999,34489.31564052,53248.18251744001 2026-03-31,00:51:17.000,90,11150535,6925,0,1774918276,13162.9319033,28956.058752240002,53248.20347880001 2026-03-31,00:51:18.000,90,11150495,6685,0,1774918277,13162.92516698999,27572.8220706,53248.1685432 2026-03-31,00:51:19.000,90,11150513,6725,0,1774918278,13162.790440789999,28495.031551980006,53248.19649168 2026-03-31,00:51:20.000,90,11150506,6324,0,1774918279,13162.770231859999,34028.210899829995,53248.19649168 2026-03-31,00:51:21.000,90,11150543,6685,0,1774918280,13162.702868759989,29417.184640320003,53248.24540152 2026-03-31,00:51:22.000,90,11150548,6324,0,1774918281,13162.689396139998,30339.457563870004,53248.23142728001 2026-03-31,00:51:23.000,90,11150517,6605,0,1774918282,13162.635505659993,30800.576402820006,53248.17553032 2026-03-31,00:51:25.000,90,11150504,6205,0,1774918284,13162.561406250003,28495.165485449994,53248.26636288 2026-03-31,00:51:26.000,90,11150518,6165,0,1774918285,13162.460361600002,28956.157440060008,53248.12662048 2026-03-31,00:51:27.000,90,11150509,6045,0,1774918286,13162.372789569992,33567.225994349996,53248.10565912001 2026-03-31,00:51:28.000,90,11150537,6645,0,1774918287,13162.352580639992,26650.633736610005,53248.13360760001 2026-03-31,00:51:29.000,90,11150501,6685,0,1774918288,13162.285217539997,23422.914650039995,53248.06373640001 2026-03-31,00:51:30.000,90,11150529,6725,0,1774918289,13162.197645510001,33106.107155399994,53248.07072352 2026-03-31,00:51:31.000,90,11150521,6645,0,1774918290,13162.157227650001,30339.542153429997,53248.08469776001 2026-03-31,00:51:32.000,90,11150516,6245,0,1774918291,13162.123546099996,29878.423314479995,53247.972903840004 2026-03-31,00:51:33.000,90,11150491,6205,0,1774918292,13162.03597407,31722.856375500007,53247.923994000004 2026-03-31,00:51:34.000,90,11150514,6324,0,1774918293,13161.94840203999,25267.375907580004,53248.00783944 2026-03-31,00:51:36.000,90,11150487,6765,0,1774918295,13161.83388477,30800.745581940006,53248.07771064 2026-03-31,00:51:37.000,90,11150512,6245,0,1774918296,13161.75304905,28034.166481709995,53248.00783944 2026-03-31,00:51:38.000,90,11150522,6605,0,1774918297,13161.672213329999,30800.759680200004,53247.944955360006 2026-03-31,00:51:39.000,90,11150496,6605,0,1774918298,13161.631795469999,29417.53709682,53247.91700688001 2026-03-31,00:51:40.000,90,11150503,6565,0,1774918299,13161.557696059994,30339.732479939994,53247.923994000004 2026-03-31,00:51:41.000,90,11150468,6245,0,1774918300,13161.503805579989,32645.326674690004,53247.8541228 2026-03-31,00:51:42.000,90,11150449,6605,0,1774918301,13161.456651409993,27112.055688149994,53247.91001976 2026-03-31,00:51:43.000,90,11150501,6765,0,1774918302,13161.463387719989,35411.969217089994,53247.923994000004 2026-03-31,00:51:44.000,90,11150518,6165,0,1774918303,13161.389288309998,33106.50190668,53247.8541228 2026-03-31,00:51:45.000,90,11150506,6205,0,1774918304,13161.328661519998,28956.538093080002,53247.84014856 2026-03-31,00:51:47.000,90,11150561,6885,0,1774918306,13161.268034729997,26651.049635279996,53247.8541228 2026-03-31,00:51:48.000,90,11150499,6725,0,1774918307,13161.247825799997,30801.098038440003,53247.8541228 2026-03-31,00:51:49.000,90,11150491,6565,0,1774918308,13161.207407939997,30801.105087570002,53247.7842516 2026-03-31,00:51:50.000,90,11150538,6284,0,1774918309,13161.126572219997,28034.44844691,53247.73534176 2026-03-31,00:51:51.000,90,11150488,6605,0,1774918310,13161.126572219997,33567.719433449995,53247.72136752 2026-03-31,00:51:52.000,90,11150499,6565,0,1774918311,13161.119835910002,30340.035592529995,53247.74931600001 2026-03-31,00:51:53.000,90,11150539,6525,0,1774918312,13161.106363289997,29878.909704449994,53247.67944480001 2026-03-31,00:51:54.000,90,11150526,6284,0,1774918313,13161.079418050002,29878.973146620003,53247.73534176 2026-03-31,00:51:55.000,90,11150502,6405,0,1774918314,13161.045736499997,27573.505836209995,53247.68643192 2026-03-31,00:51:56.000,90,11150534,6324,0,1774918315,13160.991846019991,29417.931848099994,53247.67245768 2026-03-31,00:51:58.000,90,11150547,6605,0,1774918317,13160.890801369991,32645.69322945,53247.67944480001 2026-03-31,00:51:59.000,90,11150547,6485,0,1774918318,13160.884065059996,30801.210824520007,53247.6445092 2026-03-31,00:52:00.000,90,11150596,6245,0,1774918319,13160.890801369991,27573.44944317,53247.65149632001 2026-03-31,00:52:01.000,90,11150581,6525,0,1774918320,13160.83691089,30340.091985570005,53247.69341904 2026-03-31,00:52:02.000,90,11150595,6605,0,1774918321,13160.762811479995,28495.715317590002,53247.66547056 2026-03-31,00:52:03.000,90,11150556,6205,0,1774918322,13160.72912992999,28495.72236672,53247.6445092 2026-03-31,00:52:04.000,90,11150610,6124,0,1774918323,13160.68871206999,32184.53914485,53247.62354784 2026-03-31,00:52:05.000,90,11150629,6565,0,1774918324,13160.64829420999,27573.512885339995,53247.59559936 2026-03-31,00:52:06.000,90,11150546,6245,0,1774918325,13160.540513249995,34951.28037507,53247.56066376001 2026-03-31,00:52:07.000,90,11150531,6765,0,1774918326,13160.540513249995,28495.771710629997,53247.52572816 2026-03-31,00:52:09.000,90,11150594,6124,0,1774918328,13160.412523359999,28495.828103670006,53247.49777968 2026-03-31,00:52:10.000,90,11150550,6565,0,1774918329,13160.412523359999,27573.562229250005,53247.53271528001 2026-03-31,00:52:11.000,90,11150555,6645,0,1774918330,13160.385578119989,34029.190728899994,53247.469831200004 2026-03-31,00:52:12.000,90,11150613,6845,0,1774918331,13160.318215019994,28495.870398450003,53247.49777968 2026-03-31,00:52:13.000,90,11150605,6765,0,1774918332,13160.277797159993,28495.863349320003,53247.39996 2026-03-31,00:52:14.000,90,11150605,6685,0,1774918333,13160.163279889988,28957.017433920002,53247.420921360004 2026-03-31,00:52:15.000,90,11150583,6765,0,1774918334,13160.143070959988,31262.562284760003,53247.31611456001 2026-03-31,00:52:16.000,90,11150621,6765,0,1774918335,13160.095916789993,26651.451435690004,53247.42790848 2026-03-31,00:52:17.000,90,11150571,6725,0,1774918336,13160.042026310002,29879.191669649997,53247.39297288001 2026-03-31,00:52:18.000,90,11150585,6605,0,1774918337,13160.021817380002,30340.345754249996,53247.31611456001 2026-03-31,00:52:20.000,90,11150576,6245,0,1774918339,13159.934245349992,34951.40021028,53247.42790848 2026-03-31,00:52:21.000,90,11150539,6525,0,1774918340,13159.860145940002,25729.234905179997,53247.323101680005 2026-03-31,00:52:22.000,90,11150525,6485,0,1774918341,13159.806255459996,33106.96714926,53247.3300888 2026-03-31,00:52:23.000,90,11150599,6885,0,1774918342,13159.792782839992,28034.800903409996,53247.3300888 2026-03-31,00:52:24.000,90,11150608,6245,0,1774918343,13159.745628669996,26190.374891519998,53247.302140320004 2026-03-31,00:52:25.000,90,11150510,6045,0,1774918344,13159.671529259991,26190.33259674,53247.302140320004 2026-03-31,00:52:26.000,90,11150579,6765,0,1774918345,13159.604166159996,31723.659976320007,53247.23925624 2026-03-31,00:52:27.000,90,11150546,6885,0,1774918346,13159.51659413,28956.996286530004,53247.21829488 2026-03-31,00:52:28.000,90,11150573,6605,0,1774918347,13159.462703649995,27573.675015329994,53247.17637216001 2026-03-31,00:52:29.000,90,11150576,6405,0,1774918348,13159.45596734,30340.366901639994,53247.22528200001 2026-03-31,00:52:31.000,90,11150601,6845,0,1774918350,13159.31450483,28495.947938879995,53247.12746232001 2026-03-31,00:52:32.000,90,11150520,5925,0,1774918351,13159.301032209994,28495.919742359998,53247.1903464 2026-03-31,00:52:33.000,90,11150534,6124,0,1774918352,13159.220196489994,31723.71636936,53247.16938504 2026-03-31,00:52:34.000,90,11150577,6605,0,1774918353,13159.173042319999,28034.850247320006,53247.04361688 2026-03-31,00:52:35.000,90,11150554,6485,0,1774918354,13159.139360769994,35873.70133035,53247.05759112001 2026-03-31,00:52:36.000,90,11150555,6885,0,1774918355,13159.071997669998,28034.892542100002,53247.09951384001 2026-03-31,00:52:37.000,90,11150569,6205,0,1774918356,13159.051788739998,28034.871394710004,53247.106500960006 2026-03-31,00:52:38.000,90,11150481,6725,0,1774918357,13159.018107189993,30801.499838849995,53247.06457824 2026-03-31,00:52:39.000,90,11150597,6725,0,1774918358,13158.950744089998,28495.969086269994,53247.05759112001 2026-03-31,00:52:40.000,90,11150570,6405,0,1774918359,13158.930535159998,28957.017433920002,53246.98073280001 2026-03-31,00:52:42.000,90,11150544,6605,0,1774918361,13158.836226819993,32645.918801609994,53246.97374568 2026-03-31,00:52:43.000,90,11150491,6925,0,1774918362,13158.795808959992,35873.637888180005,53246.938810080006 2026-03-31,00:52:44.000,90,11150603,6925,0,1774918363,13158.714973239992,27112.61256942,53246.938810080006 2026-03-31,00:52:45.000,90,11150543,6725,0,1774918364,13158.647610139997,30340.409196420005,53246.9457972 2026-03-31,00:52:46.000,90,11150518,6205,0,1774918365,13158.600455970001,30801.492789719996,53246.917848720004 2026-03-31,00:52:47.000,90,11150547,6324,0,1774918366,13158.560038110001,29879.262160950006,53246.89688736 2026-03-31,00:52:48.000,90,11150600,5925,0,1774918367,13158.512883939991,30340.352803379996,53246.81304192001 2026-03-31,00:52:49.000,90,11150582,6445,0,1774918368,13158.519620250001,29879.255111820006,53246.84099040001 2026-03-31,00:52:50.000,90,11150380,6405,0,1774918369,13158.432048219991,28034.815001669995,53246.92483584 2026-03-31,00:52:51.000,90,11150446,6405,0,1774918370,13158.37142142999,30801.520986239993,53246.88990024001 2026-03-31,00:52:53.000,90,11150565,6765,0,1774918372,13158.25690416,28495.919742359998,53246.820029040005 2026-03-31,00:52:54.000,90,11150605,6805,0,1774918373,13158.18954105999,31262.555235630003,53246.7361836 2026-03-31,00:52:55.000,90,11150624,6485,0,1774918374,13158.18954105999,29418.17856765,53246.799067680004 2026-03-31,00:52:56.000,90,11150565,6525,0,1774918375,13158.11544165,25729.319494740004,53246.750157840004 2026-03-31,00:52:57.000,90,11150597,6965,0,1774918376,13158.05481486,30340.402147290006,53246.72220936001 2026-03-31,00:52:58.000,90,11150560,6324,0,1774918377,13158.02786961999,29418.213813299997,53246.71522224 2026-03-31,00:52:59.000,90,11150574,6005,0,1774918378,13157.973979139999,30801.499838849995,53246.68028664 2026-03-31,00:53:00.000,90,11150614,6084,0,1774918379,13157.913352349999,34029.2612202,53246.64535104001 2026-03-31,00:53:01.000,90,11150618,6165,0,1774918380,13157.866198179989,28496.032528440002,53246.58945408 2026-03-31,00:53:02.000,90,11150602,6205,0,1774918381,13157.805571389988,30801.570330150003,53246.50560864001 2026-03-31,00:53:04.000,90,11150608,6205,0,1774918383,13157.717999359993,34029.240072810004,53246.50560864001 2026-03-31,00:53:05.000,90,11150572,6205,0,1774918384,13157.684317810003,26190.403088039995,53246.44971168 2026-03-31,00:53:06.000,90,11150593,6605,0,1774918385,13157.643899950002,28956.961040880007,53246.44272456 2026-03-31,00:53:07.000,90,11150570,6205,0,1774918386,13157.603482090002,26651.380944389995,53246.533557120005 2026-03-31,00:53:08.000,90,11150568,6205,0,1774918387,13157.529382679997,29418.072830699995,53246.4217632 2026-03-31,00:53:09.000,90,11150647,6485,0,1774918388,13157.495701129992,28495.842201930005,53246.40080184 2026-03-31,00:53:10.000,90,11150525,6685,0,1774918389,13157.462019580002,31723.652927190007,53246.414776080004 2026-03-31,00:53:11.000,90,11150541,6605,0,1774918390,13157.381183860001,29417.988241140003,53246.28900792001 2026-03-31,00:53:12.000,90,11150578,6165,0,1774918391,13157.354238619992,32184.595537889996,53246.379840479996 2026-03-31,00:53:13.000,90,11150587,6525,0,1774918392,13157.334029689991,33567.874514309995,53246.34490488 2026-03-31,00:53:15.000,90,11150558,6205,0,1774918394,13157.253193969991,35873.433463409994,53246.24009808001 2026-03-31,00:53:16.000,90,11150563,6685,0,1774918395,13157.246457659996,25267.953936239996,53246.18420112 2026-03-31,00:53:17.000,90,11150611,6685,0,1774918396,13157.206039799996,31723.448502419997,53246.15625264 2026-03-31,00:53:18.000,90,11150543,6845,0,1774918397,13157.185830869996,29417.917749839995,53246.15625264 2026-03-31,00:53:19.000,90,11150540,6365,0,1774918398,13157.17909456,26190.114073710007,53246.12131704001 2026-03-31,00:53:20.000,90,11150574,5965,0,1774918399,13157.165621939996,32645.622738150007,53246.079394320004 2026-03-31,00:53:21.000,90,11150600,6205,0,1774918400,13157.1386767,26651.247010920008,53246.079394320004 2026-03-31,00:53:22.000,90,11150560,6205,0,1774918401,13157.145413009996,26651.254060050007,53246.05144584001 2026-03-31,00:53:23.000,90,11150581,6685,0,1774918402,13157.11173145999,24806.891490330003,53246.12131704001 2026-03-31,00:53:24.000,90,11150548,6245,0,1774918403,13157.125204079995,32184.588488759997,53246.07240720001 2026-03-31,00:53:26.000,90,11150547,6685,0,1774918405,13157.125204079995,29417.896602449997,53246.01651024 2026-03-31,00:53:27.000,90,11150517,6725,0,1774918406,13157.11846777,22962.416134529994,53245.96061328 2026-03-31,00:53:28.000,90,11150595,6685,0,1774918407,13157.11846777,35873.39821776,53245.932664800006 2026-03-31,00:53:29.000,90,11150536,6084,0,1774918408,13157.104995149995,27573.505836209995,53245.97458752001 2026-03-31,00:53:30.000,90,11150565,6605,0,1774918409,13157.09152252999,29879.064785309994,53245.911703440004 2026-03-31,00:53:31.000,90,11150548,5965,0,1774918410,13157.07804991,28495.74351411,53245.89074208 2026-03-31,00:53:32.000,90,11150547,6525,0,1774918411,13157.07804991,29417.938897230008,53245.93965192 2026-03-31,00:53:33.000,90,11150577,7165,0,1774918412,13157.07804991,30340.14132948,53245.84183224 2026-03-31,00:53:34.000,90,11150588,6165,0,1774918413,13157.09825884,31723.469649809995,53245.84183224 2026-03-31,00:53:35.000,90,11150552,5884,0,1774918414,13157.09825884,27573.526983599993,53245.862793600005 2026-03-31,00:53:37.000,90,11150543,6885,0,1774918416,13157.084786219995,29879.043637919996,53245.79990952 2026-03-31,00:53:38.000,90,11150621,6605,0,1774918417,13157.09152252999,29879.00839227,53245.764973920006 2026-03-31,00:53:39.000,90,11150550,6084,0,1774918418,13157.09152252999,28956.784812629994,53245.82087088 2026-03-31,00:53:40.000,90,11150555,6525,0,1774918419,13157.09825884,24345.688061819994,53245.813883760005 2026-03-31,00:53:41.000,90,11150531,6645,0,1774918420,13157.05784098,31262.315565209996,53245.67414136 2026-03-31,00:53:42.000,90,11150548,6405,0,1774918421,13157.024159429995,24345.673963559995,53245.77196104 2026-03-31,00:53:43.000,90,11150559,6725,0,1774918422,13157.09152252999,28034.575331250002,53245.77894816 2026-03-31,00:53:44.000,90,11150543,6685,0,1774918423,13157.09152252999,28956.820058280005,53245.70208984 2026-03-31,00:53:45.000,90,11150558,6205,0,1774918424,13157.064577289995,31262.364909120006,53245.71606408001 2026-03-31,00:53:46.000,90,11150590,5884,0,1774918425,13157.084786219995,31723.490797200007,53245.75798680001 2026-03-31,00:53:48.000,90,11150629,6885,0,1774918427,13157.03763205,24345.737405730004,53245.67414136 2026-03-31,00:53:49.000,90,11150609,6605,0,1774918428,13157.03089573999,31262.343761729993,53245.709076959996 2026-03-31,00:53:50.000,90,11150572,6124,0,1774918429,13156.99047787999,26190.226859789997,53245.66715424001 2026-03-31,00:53:51.000,90,11150562,6324,0,1774918430,13157.01068680999,28495.792858019995,53245.695102720005 2026-03-31,00:53:52.000,90,11150549,6685,0,1774918431,13157.01068680999,34029.09204108,53245.70208984 2026-03-31,00:53:53.000,90,11150540,6284,0,1774918432,13156.983741569995,31262.477695199996,53245.646192880005 2026-03-31,00:53:54.000,90,11150580,6405,0,1774918433,13156.943323709995,28034.723362980003,53245.63221864 2026-03-31,00:53:55.000,90,11150583,6485,0,1774918434,13156.91637847,28495.89859497,53245.70208984 2026-03-31,00:53:56.000,90,11150560,6084,0,1774918435,13156.88943322999,31723.652927190007,53245.65318 2026-03-31,00:53:57.000,90,11150565,6765,0,1774918436,13156.89616954,29418.044634179998,53245.61125728 2026-03-31,00:53:59.000,90,11150535,6885,0,1774918438,13156.86922429999,30801.415249290003,53245.597283040006 2026-03-31,00:54:00.000,90,11150549,6645,0,1774918439,13156.85575168,30801.30246321,53245.55536032 2026-03-31,00:54:01.000,90,11150571,6685,0,1774918440,13156.801861199994,29418.03053592,53245.5833088 2026-03-31,00:54:02.000,90,11150577,6565,0,1774918441,13156.781652269994,30340.32460686,53245.55536032 2026-03-31,00:54:03.000,90,11150569,6645,0,1774918442,13156.795124889999,23884.80889329,53245.5833088 2026-03-31,00:54:04.000,90,11150639,6245,0,1774918443,13156.761443339994,28034.815001669995,53245.527411840005 2026-03-31,00:54:05.000,90,11150562,6165,0,1774918444,13156.727761789989,30340.338705119997,53245.49247624 2026-03-31,00:54:06.000,90,11150616,6365,0,1774918445,13156.700816549994,34029.183679769994,53245.527411840005 2026-03-31,00:54:07.000,90,11150610,6245,0,1774918446,13156.660398689994,30801.401151030004,53245.48548912 2026-03-31,00:54:08.000,90,11150595,6885,0,1774918447,13156.640189759994,27112.542078119994,53245.527411840005 2026-03-31,00:54:10.000,90,11150610,6124,0,1774918449,13156.572826659998,29879.156424,53245.429592160006 2026-03-31,00:54:11.000,90,11150587,6885,0,1774918450,13156.539145109993,30801.415249290003,53245.47151488001 2026-03-31,00:54:12.000,90,11150531,6765,0,1774918451,13156.518936179993,23884.837089809997,53245.39465656 2026-03-31,00:54:13.000,90,11150524,6284,0,1774918452,13156.518936179993,28034.7515595,53245.39465656 2026-03-31,00:54:14.000,90,11150600,6084,0,1774918453,13156.491990939998,32645.86240857,53245.43657928 2026-03-31,00:54:15.000,90,11150579,6565,0,1774918454,13156.465045700003,28034.807952539995,53245.38766944 2026-03-31,00:54:16.000,90,11150553,6725,0,1774918455,13156.491990939998,31723.624730669995,53245.41561792 2026-03-31,00:54:17.000,90,11150595,6645,0,1774918456,13156.431364149998,29418.136272870004,53245.45055352001 2026-03-31,00:54:18.000,90,11150579,6965,0,1774918457,13156.512199869998,30801.415249290003,53245.38766944 2026-03-31,00:54:19.000,90,11150553,6645,0,1774918458,13156.451573079998,32184.785864399993,53245.38766944 2026-03-31,00:54:21.000,90,11150553,6765,0,1774918460,13156.451573079998,32184.898650479998,53245.310811120005 2026-03-31,00:54:22.000,90,11150586,6245,0,1774918461,13156.458309389993,29879.262160950006,53245.36670808 2026-03-31,00:54:23.000,90,11150553,6885,0,1774918462,13156.438100459993,30340.402147290006,53245.359720960005 2026-03-31,00:54:24.000,90,11150547,6565,0,1774918463,13156.471782009998,31723.73046762,53245.34574672 2026-03-31,00:54:25.000,90,11150563,6565,0,1774918464,13156.451573079998,30340.430343810003,53245.3387596 2026-03-31,00:54:26.000,90,11150564,6245,0,1774918465,13156.512199869998,28034.76565776,53245.310811120005 2026-03-31,00:54:27.000,90,11150566,6205,0,1774918466,13156.498727249993,34490.30251872,53245.261901280006 2026-03-31,00:54:28.000,90,11150528,6405,0,1774918467,13156.518936179993,23423.732349120008,53245.28984976 2026-03-31,00:54:29.000,90,11150592,6084,0,1774918468,13156.518936179993,28957.02448305,53245.32478536 2026-03-31,00:54:30.000,90,11150582,6205,0,1774918469,13156.552617729998,34951.47775070999,53245.261901280006 2026-03-31,00:54:32.000,90,11150546,6205,0,1774918471,13156.559354039993,27573.75960489,53245.18504296001 2026-03-31,00:54:33.000,90,11150561,6885,0,1774918472,13156.579562969993,30340.338705119997,53245.21997856 2026-03-31,00:54:34.000,90,11150631,6525,0,1774918473,13156.593035589998,25729.256052569996,53245.27587552 2026-03-31,00:54:35.000,90,11150579,6685,0,1774918474,13156.579562969993,33568.093037340004,53245.206004319996 2026-03-31,00:54:36.000,90,11150565,6365,0,1774918475,13156.633453449998,27112.492734209998,53245.22696568 2026-03-31,00:54:37.000,90,11150587,6725,0,1774918476,13156.646926069989,31723.667025450006,53245.13613312001 2026-03-31,00:54:38.000,90,11150509,6765,0,1774918477,13156.660398689994,29879.212817039996,53245.2688884 2026-03-31,00:54:39.000,90,11150540,6405,0,1774918478,13156.700816549994,27573.660917069996,53245.22696568 2026-03-31,00:54:40.000,90,11150547,6725,0,1774918479,13156.714289169999,26651.48668134,53245.1990172 2026-03-31,00:54:41.000,90,11150616,6165,0,1774918480,13156.774915959999,28495.849251060004,53245.25491416001 2026-03-31,00:54:43.000,90,11150593,6925,0,1774918482,13156.795124889999,26651.366846129997,53245.21299144001 2026-03-31,00:54:44.000,90,11150627,6645,0,1774918483,13156.842279059994,31723.58948502,53245.1990172 2026-03-31,00:54:45.000,90,11150569,6485,0,1774918484,13156.822070129994,27112.535028989994,53245.1990172 2026-03-31,00:54:46.000,90,11150443,6645,0,1774918485,13156.86922429999,31262.42835129,53245.17106872 2026-03-31,00:54:47.000,90,11150613,6525,0,1774918486,13156.943323709995,29418.0023394,53245.206004319996 2026-03-31,00:54:48.000,90,11150558,6245,0,1774918487,13156.92985108999,27573.583376640003,53245.192030080005 2026-03-31,00:54:49.000,90,11150556,6284,0,1774918488,13157.003950499995,27112.48568508,53245.240939920004 2026-03-31,00:54:50.000,90,11150586,6405,0,1774918489,13156.99721419,31723.504895460006,53245.16408160001 2026-03-31,00:54:51.000,90,11150559,6525,0,1774918490,13157.07804991,29417.974142880004,53245.192030080005 2026-03-31,00:54:52.000,90,11150565,6765,0,1774918491,13157.11846777,29879.085932700007,53245.21299144001 2026-03-31,00:54:54.000,90,11150598,6365,0,1774918493,13157.15214931999,31723.533091980004,53245.30382400001 2026-03-31,00:54:55.000,90,11150590,6205,0,1774918494,13157.19256717999,29879.064785309994,53245.23395280001 2026-03-31,00:54:56.000,90,11150556,6124,0,1774918495,13157.226248729996,23884.63971417,53245.22696568 2026-03-31,00:54:57.000,90,11150538,5965,0,1774918496,13157.21951242,26190.17046675,53245.29683688 2026-03-31,00:54:58.000,90,11150615,6645,0,1774918497,13157.253193969991,32184.616685279994,53245.28984976 2026-03-31,00:54:59.000,90,11150564,6245,0,1774918498,13157.300348140001,26190.19161414,53245.192030080005 2026-03-31,00:55:00.000,90,11150568,6485,0,1774918499,13157.367711239996,30340.176575129997,53245.2688884 2026-03-31,00:55:01.000,90,11150611,6445,0,1774918500,13157.401392790001,34490.14038873,53245.30382400001 2026-03-31,00:55:02.000,90,11150557,6685,0,1774918501,13157.448546959997,25267.975083629994,53245.310811120005 2026-03-31,00:55:03.000,90,11150568,6485,0,1774918502,13157.509173749997,29879.02249053,53245.29683688 2026-03-31,00:55:05.000,90,11150597,6525,0,1774918504,13157.542855300002,32184.56734137,53245.2688884 2026-03-31,00:55:06.000,90,11150645,6405,0,1774918505,13157.576536849992,30340.084936440006,53245.27587552 2026-03-31,00:55:07.000,90,11150567,6685,0,1774918506,13157.630427329997,32645.636836410005,53245.38068232001 2026-03-31,00:55:08.000,90,11150545,6885,0,1774918507,13157.637163639993,28495.72941585,53245.32478536 2026-03-31,00:55:09.000,90,11150633,6565,0,1774918508,13157.697790429993,32645.69322945,53245.33177248001 2026-03-31,00:55:10.000,90,11150597,6605,0,1774918509,13157.724735669988,29879.0154414,53245.33177248001 2026-03-31,00:55:11.000,90,11150627,6525,0,1774918510,13157.758417219993,28956.841205670004,53245.36670808 2026-03-31,00:55:12.000,90,11150588,6324,0,1774918511,13157.825780319989,27112.436341170003,53245.32478536 2026-03-31,00:55:13.000,90,11150580,6245,0,1774918512,13157.819044009993,29879.16347313,53245.359720960005 2026-03-31,00:55:14.000,90,11150565,6725,0,1774918513,13157.852725559998,28034.659920809994,53245.42260504001 2026-03-31,00:55:16.000,90,11150578,6005,0,1774918515,13157.940297589994,28956.996286530004,53245.429592160006 2026-03-31,00:55:17.000,90,11150623,6605,0,1774918516,13157.96724282999,22501.466474700006,53245.40164368001 2026-03-31,00:55:18.000,90,11150557,6605,0,1774918517,13158.041342239994,30340.31755773,53245.4435664 2026-03-31,00:55:19.000,90,11150596,6445,0,1774918518,13158.06828747999,29418.093978089993,53245.43657928 2026-03-31,00:55:20.000,90,11150616,6165,0,1774918519,13158.14912319999,28495.919742359998,53245.45055352001 2026-03-31,00:55:21.000,90,11150579,6725,0,1774918520,13158.15585951,27112.61256942,53245.42260504001 2026-03-31,00:55:22.000,90,11150610,6165,0,1774918521,13158.19627737,26651.50782873,53245.47151488001 2026-03-31,00:55:23.000,90,11150579,6925,0,1774918522,13158.263640469995,31262.57638302,53245.56933456001 2026-03-31,00:55:24.000,90,11150610,6205,0,1774918523,13158.33773988,25268.165410140005,53245.56234744 2026-03-31,00:55:25.000,90,11150598,6205,0,1774918524,13158.35794881,31723.73046762,53245.53439896 2026-03-31,00:55:27.000,90,11150534,6284,0,1774918526,13158.39836667,27112.690109849995,53245.52042472001 2026-03-31,00:55:28.000,90,11150621,6605,0,1774918527,13158.39836667,31262.660972579994,53245.56933456001 2026-03-31,00:55:29.000,90,11150588,6124,0,1774918528,13158.452257149991,26651.592418290005,53245.541386079996 2026-03-31,00:55:30.000,90,11150576,6124,0,1774918529,13158.465729769996,32645.968145520004,53245.541386079996 2026-03-31,00:55:31.000,90,11150588,6165,0,1774918530,13158.519620250001,30801.570330150003,53245.61824440001 2026-03-31,00:55:32.000,90,11150580,6365,0,1774918531,13158.539829180001,34029.345809759994,53245.63221864 2026-03-31,00:55:33.000,90,11150561,7165,0,1774918532,13158.580247040001,30801.570330150003,53245.61125728 2026-03-31,00:55:34.000,90,11150597,6645,0,1774918533,13158.620664900001,21579.39092679,53245.63920576001 2026-03-31,00:55:35.000,90,11150626,6205,0,1774918534,13158.661082760002,32184.955043520007,53245.709076959996 2026-03-31,00:55:36.000,90,11150592,6084,0,1774918535,13158.681291690002,30801.584428410002,53245.646192880005 2026-03-31,00:55:38.000,90,11150565,6725,0,1774918537,13158.728445859997,28034.885492970003,53245.73003832 2026-03-31,00:55:39.000,90,11150569,6845,0,1774918538,13158.768863719997,26190.396038909996,53245.70208984 2026-03-31,00:55:40.000,90,11150581,6365,0,1774918539,13158.802545270002,33107.044689689996,53245.709076959996 2026-03-31,00:55:41.000,90,11150575,6725,0,1774918540,13158.829490509997,29418.122174610005,53245.73003832 2026-03-31,00:55:42.000,90,11150546,6045,0,1774918541,13158.883380990002,28957.066777829998,53245.73003832 2026-03-31,00:55:43.000,90,11150604,6365,0,1774918542,13158.896853609993,31723.72341849,53245.744012560004 2026-03-31,00:55:44.000,90,11150558,6045,0,1774918543,13158.957480399993,28956.989237400005,53245.78593528001 2026-03-31,00:55:45.000,90,11150592,6324,0,1774918544,13158.977689329993,26651.444386560004,53245.79990952 2026-03-31,00:55:46.000,90,11150579,6565,0,1774918545,13159.065261359989,30801.44344581,53245.80689664001 2026-03-31,00:55:47.000,90,11150533,6565,0,1774918546,13159.105679219989,32184.764717009995,53245.8977292 2026-03-31,00:55:49.000,90,11150604,6485,0,1774918548,13159.199987559994,30340.338705119997,53245.79990952 2026-03-31,00:55:50.000,90,11150536,6205,0,1774918549,13159.233669109999,28956.975139140006,53245.83484512001 2026-03-31,00:55:51.000,90,11150573,6645,0,1774918550,13159.280823279994,28034.822050799994,53245.83484512001 2026-03-31,00:55:52.000,90,11150547,6565,0,1774918551,13159.34818637999,32645.911752479995,53245.88375496001 2026-03-31,00:55:53.000,90,11150603,6765,0,1774918552,13159.38860423999,28495.91269323,53245.94663904 2026-03-31,00:55:54.000,90,11150529,6605,0,1774918553,13159.422285789995,32184.807011790006,53245.99554888 2026-03-31,00:55:55.000,90,11150539,6685,0,1774918554,13159.462703649995,30801.520986239993,53245.91869056 2026-03-31,00:55:56.000,90,11150579,6605,0,1774918555,13159.55027567999,31723.72341849,53245.99554888 2026-03-31,00:55:57.000,90,11150573,7245,0,1774918556,13159.583957229996,28495.962037139994,53245.932664800006 2026-03-31,00:55:58.000,90,11150583,6645,0,1774918557,13159.59742985,31262.59753041,53246.0374716 2026-03-31,00:56:00.000,90,11150588,6245,0,1774918559,13159.725419739996,29418.143322000004,53245.95362616001 2026-03-31,00:56:01.000,90,11150544,6045,0,1774918560,13159.772573909991,26651.550123509995,53246.05144584001 2026-03-31,00:56:02.000,90,11150563,6765,0,1774918561,13159.839937010001,31262.639825189995,53246.030484480005 2026-03-31,00:56:03.000,90,11150566,6725,0,1774918562,13159.866882249997,34490.45759958,53245.98856176 2026-03-31,00:56:04.000,90,11150569,6645,0,1774918563,13159.880354870002,24346.068714840003,53246.07240720001 2026-03-31,00:56:05.000,90,11150591,6525,0,1774918564,13159.961190590002,33107.19272142,53246.07240720001 2026-03-31,00:56:06.000,90,11150582,6284,0,1774918565,13159.988135829997,30801.640821449997,53246.09336856001 2026-03-31,00:56:07.000,90,11150583,6885,0,1774918566,13160.021817380002,25729.467526470005,53246.18420112 2026-03-31,00:56:08.000,90,11150594,6205,0,1774918567,13160.055498929993,27573.872390970006,53246.15625264 2026-03-31,00:56:09.000,90,11150591,6925,0,1774918568,13160.129598339998,28035.019426440005,53246.1073428 2026-03-31,00:56:11.000,90,11150608,6205,0,1774918570,13160.217170369993,30340.585424670004,53246.16323976 2026-03-31,00:56:12.000,90,11150566,6205,0,1774918571,13160.237379299993,34951.675126350005,53246.22612384 2026-03-31,00:56:13.000,90,11150584,6324,0,1774918572,13160.277797159993,31262.844249960006,53246.22612384 2026-03-31,00:56:14.000,90,11150622,6124,0,1774918573,13160.284533469989,32185.01848569,53246.24009808001 2026-03-31,00:56:15.000,90,11150564,6324,0,1774918574,13160.331687639999,29418.467581980003,53246.26105944001 2026-03-31,00:56:16.000,90,11150620,6284,0,1774918575,13160.351896569999,26190.692102369998,53246.212149599996 2026-03-31,00:56:17.000,90,11150531,6685,0,1774918576,13160.372105499999,28496.180560170003,53246.26105944001 2026-03-31,00:56:18.000,90,11150599,6845,0,1774918577,13160.385578119989,34029.58548018,53246.39381472 2026-03-31,00:56:19.000,90,11150599,6925,0,1774918578,13160.372105499999,28035.132212519995,53246.365866240005 2026-03-31,00:56:20.000,90,11150572,6165,0,1774918579,13160.40578704999,32646.299454630003,53246.30996928001 2026-03-31,00:56:22.000,90,11150604,6405,0,1774918581,13160.46641383999,27574.08386487,53246.37285336 2026-03-31,00:56:23.000,90,11150627,7005,0,1774918582,13160.49335908,28035.2449986,53246.45669880001 2026-03-31,00:56:24.000,90,11150623,6525,0,1774918583,13160.419259669994,31724.097022379996,53246.414776080004 2026-03-31,00:56:25.000,90,11150615,6565,0,1774918584,13160.46641383999,26190.776691930005,53246.38682760001 2026-03-31,00:56:26.000,90,11150586,6365,0,1774918585,13160.439468599994,28035.181556430005,53246.4217632 2026-03-31,00:56:27.000,90,11150588,6284,0,1774918586,13160.432732289999,30801.880491870004,53246.42875032001 2026-03-31,00:56:28.000,90,11150618,6605,0,1774918587,13160.452941219999,32185.229959589997,53246.44272456 2026-03-31,00:56:29.000,90,11150585,6925,0,1774918588,13160.452941219999,28496.37088668,53246.46368592 2026-03-31,00:56:30.000,90,11150594,6324,0,1774918589,13160.46641383999,26190.755544540007,53246.54054424 2026-03-31,00:56:31.000,90,11150625,6845,0,1774918590,13160.459677529994,28496.349739290003,53246.435737440006 2026-03-31,00:56:33.000,90,11150577,6885,0,1774918592,13160.520304319994,28957.405136069996,53246.435737440006 2026-03-31,00:56:34.000,90,11150593,6485,0,1774918593,13160.49335908,29418.50282763,53246.39381472 2026-03-31,00:56:35.000,90,11150601,7045,0,1774918594,13160.47315015,29879.565273540007,53246.484647280005 2026-03-31,00:56:36.000,90,11150571,6885,0,1774918595,13160.54724955999,25268.447375339994,53246.484647280005 2026-03-31,00:56:37.000,90,11150631,6765,0,1774918596,13160.50683169999,27112.894534620005,53246.44971168 2026-03-31,00:56:38.000,90,11150589,6685,0,1774918597,13160.520304319994,34951.73856852,53246.52657000001 2026-03-31,00:56:39.000,90,11150635,6885,0,1774918598,13160.54724955999,27573.956980529998,53246.46368592 2026-03-31,00:56:40.000,90,11150621,6805,0,1774918599,13160.56745848999,29879.49478224,53246.44971168 2026-03-31,00:56:41.000,90,11150552,6365,0,1774918600,13160.54724955999,30801.739509270003,53246.547531359996 2026-03-31,00:56:42.000,90,11150601,6685,0,1774918601,13160.61461266,25729.5450669,53246.54054424 2026-03-31,00:56:44.000,90,11150618,6324,0,1774918603,13160.66850313999,27112.95092766,53246.603428320006 2026-03-31,00:56:45.000,90,11150634,6485,0,1774918604,13160.702184689995,27112.880436360007,53246.55451848001 2026-03-31,00:56:46.000,90,11150535,6605,0,1774918605,13160.702184689995,26651.853236099996,53246.5615056 2026-03-31,00:56:47.000,90,11150610,6324,0,1774918606,13160.74933885999,28496.279247989994,53246.652338160005 2026-03-31,00:56:48.000,90,11150539,6925,0,1774918607,13160.76954778999,23885.189546309994,53246.68028664 2026-03-31,00:56:49.000,90,11150600,6284,0,1774918608,13160.823438269996,26651.839137839997,53246.62438968001 2026-03-31,00:56:50.000,90,11150565,6845,0,1774918609,13160.843647199996,32185.222910459997,53246.582466960004 2026-03-31,00:56:51.000,90,11150582,6445,0,1774918610,13160.884065059996,30340.78984944,53246.59644120001 2026-03-31,00:56:52.000,90,11150629,6485,0,1774918611,13160.911010299991,31724.118169769994,53246.61740256 2026-03-31,00:56:53.000,90,11150569,6525,0,1774918612,13160.911010299991,28957.468578240005,53246.58945408 2026-03-31,00:56:55.000,90,11150588,6205,0,1774918614,13160.958164470001,34029.698266260006,53246.61740256 2026-03-31,00:56:56.000,90,11150558,6205,0,1774918615,13160.951428159991,30340.846242479995,53246.59644120001 2026-03-31,00:56:57.000,90,11150555,7285,0,1774918616,13160.951428159991,28957.53906954,53246.6663124 2026-03-31,00:56:58.000,90,11150509,6805,0,1774918617,13160.978373400001,28957.546118669998,53246.652338160005 2026-03-31,00:56:59.000,90,11150568,6284,0,1774918618,13160.964900779996,29879.727403530007,53246.68028664 2026-03-31,00:57:00.000,90,11150575,6725,0,1774918619,13160.931219229991,28035.280244249996,53246.62438968001 2026-03-31,00:57:01.000,90,11150634,6365,0,1774918620,13160.944691849996,26190.924723660006,53246.7361836 2026-03-31,00:57:02.000,90,11150605,7125,0,1774918621,13160.958164470001,28496.434328849995,53246.750157840004 2026-03-31,00:57:03.000,90,11150595,7605,0,1774918622,13160.951428159991,32646.5038794,53246.69426088001 2026-03-31,00:57:04.000,90,11150583,6805,0,1774918623,13160.931219229991,23885.44331499,53246.62438968001 2026-03-31,00:57:06.000,90,11150571,6685,0,1774918625,13160.937955540001,27574.379928330003,53246.67329952001 2026-03-31,00:57:07.000,90,11150570,6245,0,1774918626,13160.971637089991,31724.37898758,53246.68028664 2026-03-31,00:57:08.000,90,11150559,7045,0,1774918627,13160.937955540001,29879.896582650006,53246.701248000005 2026-03-31,00:57:09.000,90,11150576,6165,0,1774918628,13160.951428159991,28496.617606230007,53246.67329952001 2026-03-31,00:57:10.000,90,11150582,6205,0,1774918629,13160.931219229991,31724.350791060002,53246.68028664 2026-03-31,00:57:11.000,90,11150537,6885,0,1774918630,13160.924482919996,22963.30432491,53246.7361836 2026-03-31,00:57:12.000,90,11150575,6605,0,1774918631,13160.91774661,32646.65896026,53246.72919648 2026-03-31,00:57:13.000,90,11150516,6445,0,1774918632,13160.924482919996,33107.742553560005,53246.771119200006 2026-03-31,00:57:14.000,90,11150596,6405,0,1774918633,13160.911010299991,29879.988221339998,53246.70823512 2026-03-31,00:57:15.000,90,11150562,6124,0,1774918634,13160.85711982,29418.848234999998,53246.71522224 2026-03-31,00:57:17.000,90,11150617,6765,0,1774918636,13160.87732875,28957.84923126,53246.72220936001 2026-03-31,00:57:18.000,90,11150514,6165,0,1774918637,13160.823438269996,30802.310488799994,53246.72220936001 2026-03-31,00:57:19.000,90,11150566,6245,0,1774918638,13160.803229339996,30341.205748110006,53246.75714496 2026-03-31,00:57:20.000,90,11150583,6485,0,1774918639,13160.783020409996,30341.163453329995,53246.74317072001 2026-03-31,00:57:21.000,90,11150626,5965,0,1774918640,13160.742602549995,31263.38703297,53246.7361836 2026-03-31,00:57:22.000,90,11150594,6205,0,1774918641,13160.68871206999,28957.82103474,53246.72220936001 2026-03-31,00:57:23.000,90,11150620,6485,0,1774918642,13160.67523945,28496.68809753,53246.71522224 2026-03-31,00:57:24.000,90,11150618,6284,0,1774918643,13160.661766829995,34952.274302399994,53246.75714496 2026-03-31,00:57:25.000,90,11150582,6405,0,1774918644,13160.58766741999,24346.681989150005,53246.65932528 2026-03-31,00:57:26.000,90,11150644,6405,0,1774918645,13160.61461266,26191.13619756,53246.69426088001 2026-03-31,00:57:28.000,90,11150601,6885,0,1774918647,13160.58766741999,29880.037565249993,53246.70823512 2026-03-31,00:57:29.000,90,11150569,6645,0,1774918648,13160.5741948,33568.96712946,53246.68028664 2026-03-31,00:57:30.000,90,11150586,6324,0,1774918649,13160.540513249995,34491.19775823,53246.69426088001 2026-03-31,00:57:31.000,90,11150573,6445,0,1774918650,13160.560722179995,30802.317537929994,53246.750157840004 2026-03-31,00:57:32.000,90,11150632,6324,0,1774918651,13160.55398587,31724.597510609994,53246.701248000005 2026-03-31,00:57:33.000,90,11150628,6205,0,1774918652,13160.540513249995,27113.41617024,53246.74317072001 2026-03-31,00:57:34.000,90,11150521,6885,0,1774918653,13160.520304319994,29880.10805655,53246.71522224 2026-03-31,00:57:35.000,90,11150639,6685,0,1774918654,13160.479886459994,30341.191649850007,53246.68727376 2026-03-31,00:57:36.000,90,11150596,6205,0,1774918655,13160.52704062999,29418.9892176,53246.76413208001 2026-03-31,00:57:37.000,90,11150577,6845,0,1774918656,13160.47315015,28035.660897270005,53246.6663124 2026-03-31,00:57:39.000,90,11150587,6685,0,1774918658,13160.47315015,25269.067698779996,53246.701248000005 2026-03-31,00:57:40.000,90,11150562,6245,0,1774918659,13160.46641383999,29419.073807160006,53246.6313768 2026-03-31,00:57:41.000,90,11150568,5965,0,1774918660,13160.44620490999,32185.723398689996,53246.6313768 2026-03-31,00:57:42.000,90,11150583,6885,0,1774918661,13160.452941219999,25269.053600519997,53246.65932528 2026-03-31,00:57:43.000,90,11150558,6205,0,1774918662,13160.459677529994,30802.345734450006,53246.63836392 2026-03-31,00:57:44.000,90,11150612,6205,0,1774918663,13160.439468599994,25730.17243947,53246.72919648 2026-03-31,00:57:45.000,90,11150528,6324,0,1774918664,13160.42599597999,27113.571251100002,53246.7361836 2026-03-31,00:57:46.000,90,11150576,6525,0,1774918665,13160.432732289999,28496.899571429996,53246.63836392 2026-03-31,00:57:47.000,90,11150647,6805,0,1774918666,13160.365369189989,30802.444422269997,53246.6663124 2026-03-31,00:57:48.000,90,11150625,6685,0,1774918667,13160.392314429999,28035.794830740007,53246.61041544 2026-03-31,00:58:01.000,90,11150646,6405,0,1774918680,13160.257588229993,34030.607604029996,53246.55451848001 2026-03-31,00:58:02.000,90,11150747,6885,0,1774918681,13160.217170369993,26652.734377350003,53246.5615056 2026-03-31,00:58:03.000,90,11150644,6165,0,1774918682,13160.203697749988,27113.89551108,53246.47067304 2026-03-31,00:58:04.000,90,11150642,6045,0,1774918683,13160.183488819988,31725.119146230005,53246.42875032001 2026-03-31,00:58:05.000,90,11150592,6324,0,1774918684,13160.170016199998,23886.148227989994,53246.533557120005 2026-03-31,00:58:06.000,90,11150581,6805,0,1774918685,13160.163279889988,29880.636741299997,53246.533557120005 2026-03-31,00:58:07.000,90,11150586,6284,0,1774918686,13160.143070959988,28497.280224450005,53246.46368592 2026-03-31,00:58:08.000,90,11150611,6685,0,1774918687,13160.129598339998,30341.74148199,53246.51259576 2026-03-31,00:58:09.000,90,11150604,6324,0,1774918688,13160.082444170002,32186.237985180007,53246.435737440006 2026-03-31,00:58:10.000,90,11150619,6645,0,1774918689,13160.109389409998,27113.937805859998,53246.56849272 2026-03-31,00:58:12.000,90,11150612,6205,0,1774918691,13160.001608450002,26652.797819519998,53246.414776080004 2026-03-31,00:58:13.000,90,11150572,6245,0,1774918692,13159.947717969997,25269.49769571,53246.4217632 2026-03-31,00:58:14.000,90,11150446,5965,0,1774918693,13159.907300109997,27575.091890459997,53246.47067304 2026-03-31,00:58:15.000,90,11150632,6284,0,1774918694,13159.853409629992,30341.840169810006,53246.435737440006 2026-03-31,00:58:16.000,90,11150623,7045,0,1774918695,13159.887091179997,28958.434309050004,53246.435737440006 2026-03-31,00:58:17.000,90,11150572,6405,0,1774918696,13159.806255459996,28958.525947739996,53246.435737440006 2026-03-31,00:58:18.000,90,11150602,6205,0,1774918697,13159.772573909991,28958.49775122,53246.32394352 2026-03-31,00:58:19.000,90,11150580,6284,0,1774918698,13159.738892360001,28497.35776488,53246.379840479996 2026-03-31,00:58:20.000,90,11150634,6245,0,1774918699,13159.6984745,28036.245975059996,53246.40080184 2026-03-31,00:58:21.000,90,11150625,6605,0,1774918700,13159.691738189991,26191.812914039998,53246.32394352 2026-03-31,00:58:23.000,90,11150594,6365,0,1774918702,13159.57048460999,25269.547039619996,53246.29599504 2026-03-31,00:58:24.000,90,11150608,6324,0,1774918703,13159.53680306,33569.643845939994,53246.34490488 2026-03-31,00:58:25.000,90,11150574,6245,0,1774918704,13159.50985781999,29419.588393650003,53246.32394352 2026-03-31,00:58:26.000,90,11150635,6645,0,1774918705,13159.44923102999,30341.74148199,53246.316956400005 2026-03-31,00:58:27.000,90,11150629,6605,0,1774918706,13159.41554948,25730.623583790002,53246.30298216 2026-03-31,00:58:28.000,90,11150575,6725,0,1774918707,13159.381867929995,30341.811973289994,53246.212149599996 2026-03-31,00:58:29.000,90,11150592,6245,0,1774918708,13159.341450069995,31263.950963370007,53246.247085200004 2026-03-31,00:58:30.000,90,11150629,6725,0,1774918709,13159.280823279994,26652.840114299994,53246.22612384 2026-03-31,00:58:31.000,90,11150625,6525,0,1774918710,13159.240405419994,28958.370866879995,53246.19118824001 2026-03-31,00:58:32.000,90,11150628,5925,0,1774918711,13159.20672386999,29880.59444652,53246.22612384 2026-03-31,00:58:34.000,90,11150588,6324,0,1774918713,13159.092206599998,28036.133188980006,53246.212149599996 2026-03-31,00:58:35.000,90,11150634,6405,0,1774918714,13159.065261359989,30802.782780509995,53246.212149599996 2026-03-31,00:58:36.000,90,11150598,6645,0,1774918715,13159.045052429989,22963.79776401,53246.18420112 2026-03-31,00:58:37.000,90,11150620,6284,0,1774918716,13158.984425639988,31724.957016240005,53246.12131704001 2026-03-31,00:58:38.000,90,11150570,6324,0,1774918717,13158.923798850003,30802.74753486,53246.100355680006 2026-03-31,00:58:39.000,90,11150399,6605,0,1774918718,13158.869908369998,26652.685033439993,53246.044458719996 2026-03-31,00:58:40.000,90,11150632,6525,0,1774918719,13158.849699439997,29880.43231653,53246.08638144 2026-03-31,00:58:41.000,90,11150586,6284,0,1774918720,13158.802545270002,36797.17965513001,53246.07240720001 2026-03-31,00:58:42.000,90,11150560,5884,0,1774918721,13158.775600029992,33108.228943530004,53246.044458719996 2026-03-31,00:58:43.000,90,11150576,6485,0,1774918722,13158.735182169992,30802.662945300006,53246.05144584001 2026-03-31,00:58:45.000,90,11150634,6284,0,1774918724,13158.667819069997,31724.949967110006,53245.98856176 2026-03-31,00:58:46.000,90,11150588,6205,0,1774918725,13158.667819069997,31724.893574069996,53246.00952312 2026-03-31,00:58:47.000,90,11150530,6205,0,1774918726,13158.607192279997,25269.236877899995,53245.96061328 2026-03-31,00:58:48.000,90,11150592,6245,0,1774918727,13158.620664900001,29419.193642369995,53245.93965192 2026-03-31,00:58:49.000,90,11150629,6725,0,1774918728,13158.580247040001,29880.382972620006,53245.981574640005 2026-03-31,00:58:50.000,90,11150592,6245,0,1774918729,13158.580247040001,27574.816974390007,53245.96061328 2026-03-31,00:58:51.000,90,11150568,6205,0,1774918730,13158.580247040001,30341.480664179995,53245.88375496001 2026-03-31,00:58:52.000,90,11150595,6725,0,1774918731,13158.533092869991,35413.78789263,53245.862793600005 2026-03-31,00:58:53.000,90,11150587,6725,0,1774918732,13158.472466079991,28497.061701419996,53245.827858 2026-03-31,00:58:54.000,90,11150574,6284,0,1774918733,13158.47920239,27113.705184570004,53245.86978072 2026-03-31,00:58:56.000,90,11150581,6885,0,1774918735,13158.472466079991,26652.473559539998,53245.813883760005 2026-03-31,00:58:57.000,90,11150569,6565,0,1774918736,13158.47920239,33569.206799880005,53245.80689664001 2026-03-31,00:58:58.000,90,11150580,6245,0,1774918737,13158.43878453,28497.00530838,53245.83484512001 2026-03-31,00:58:59.000,90,11150548,6245,0,1774918738,13158.425311909996,36335.93393184,53245.84183224 2026-03-31,00:59:00.000,90,11150630,6124,0,1774918739,13158.452257149991,32647.018465889996,53245.764973920006 2026-03-31,00:59:01.000,90,11150631,6525,0,1774918740,13158.445520839996,28035.87237117,53245.79990952 2026-03-31,00:59:02.000,90,11150645,6365,0,1774918741,13158.452257149991,32185.913725200007,53245.83484512001 2026-03-31,00:59:03.000,90,11150587,6845,0,1774918742,13158.39836667,26191.375867979994,53245.77196104 2026-03-31,00:59:04.000,90,11150591,6725,0,1774918743,13158.39163035999,33108.11615745,53245.71606408001 2026-03-31,00:59:05.000,90,11150574,6324,0,1774918744,13158.405102979996,29419.193642369995,53245.66715424001 2026-03-31,00:59:07.000,90,11150596,6124,0,1774918746,13158.37815774,31724.84423016,53245.68112848 2026-03-31,00:59:08.000,90,11150616,6365,0,1774918747,13158.35794881,29419.28528106,53245.63221864 2026-03-31,00:59:09.000,90,11150633,6765,0,1774918748,13158.33773988,29419.235937150006,53245.73702544001 2026-03-31,00:59:10.000,90,11150598,6205,0,1774918749,13158.344476189995,27574.831072650006,53245.68811560001 2026-03-31,00:59:11.000,90,11150547,6605,0,1774918750,13158.33100356999,26652.558149100005,53245.646192880005 2026-03-31,00:59:12.000,90,11150599,6685,0,1774918751,13158.344476189995,31263.767685989995,53245.67414136 2026-03-31,00:59:13.000,90,11150600,6405,0,1774918752,13158.31753095,29880.418218270002,53245.65318 2026-03-31,00:59:14.000,90,11150607,6685,0,1774918753,13158.33773988,22502.537942459996,53245.597283040006 2026-03-31,00:59:15.000,90,11150569,6365,0,1774918754,13158.29058570999,28035.914665949997,53245.63920576001 2026-03-31,00:59:16.000,90,11150587,6565,0,1774918755,13158.324267259995,29419.250035410005,53245.66715424001 2026-03-31,00:59:18.000,90,11150582,6284,0,1774918757,13158.33773988,29419.29937932,53245.61125728 2026-03-31,00:59:19.000,90,11150549,6805,0,1774918758,13158.35794881,31263.774735119994,53245.59029592001 2026-03-31,00:59:20.000,90,11150559,6765,0,1774918759,13158.344476189995,30341.522958960006,53245.5134376 2026-03-31,00:59:21.000,90,11150582,6245,0,1774918760,13158.37142142999,28958.18054037,53245.541386079996 2026-03-31,00:59:22.000,90,11150584,6205,0,1774918761,13158.37142142999,29419.327575839998,53245.53439896 2026-03-31,00:59:23.000,90,11150509,6725,0,1774918762,13158.425311909996,29880.397070880004,53245.56933456001 2026-03-31,00:59:24.000,90,11150389,6525,0,1774918763,13158.364685119996,28958.15939298,53245.56234744 2026-03-31,00:59:25.000,90,11150427,6365,0,1774918764,13158.43878453,32647.039613279994,53245.5134376 2026-03-31,00:59:26.000,90,11150390,6405,0,1774918765,13158.43878453,27574.788777869995,53245.49946336001 2026-03-31,00:59:27.000,90,11150450,5884,0,1774918766,13158.47920239,27113.627644139997,53245.52042472001 2026-03-31,00:59:29.000,90,11150554,6324,0,1774918768,13158.560038110001,28035.89351856,53245.47151488001 2026-03-31,00:59:30.000,90,11150569,6765,0,1774918769,13158.533092869991,27574.845170910005,53245.527411840005 2026-03-31,00:59:31.000,90,11150584,6084,0,1774918770,13158.519620250001,31263.774735119994,53245.47151488001 2026-03-31,00:59:32.000,90,11150568,6805,0,1774918771,13158.526356559996,32647.12420284,53245.429592160006 2026-03-31,00:59:33.000,90,11150569,6645,0,1774918772,13158.573510729992,28958.222835149994,53245.41561792 2026-03-31,00:59:34.000,90,11150590,6284,0,1774918773,13158.553301799991,25730.440306410004,53245.45055352001 2026-03-31,00:59:35.000,90,11150584,6405,0,1774918774,13158.607192279997,27113.76862674,53245.42260504001 2026-03-31,00:59:36.000,90,11150596,6525,0,1774918775,13158.566774419996,32647.173546749997,53245.408630800004 2026-03-31,00:59:37.000,90,11150585,6205,0,1774918776,13158.593719659992,31724.921770589994,53245.408630800004 2026-03-31,00:59:38.000,90,11150590,6525,0,1774918777,13158.586983349996,29880.523955220007,53245.43657928 2026-03-31,00:59:40.000,90,11150609,6965,0,1774918779,13158.613928589992,25730.454404670003,53245.32478536 2026-03-31,00:59:41.000,90,11150593,6805,0,1774918780,13158.620664900001,32647.215841530007,53245.31779824 2026-03-31,00:59:42.000,90,11150573,6284,0,1774918781,13158.586983349996,29419.433312790003,53245.38766944 2026-03-31,00:59:43.000,90,11150579,6525,0,1774918782,13158.586983349996,29880.573299130003,53245.38068232001 2026-03-31,00:59:44.000,90,11150603,7005,0,1774918783,13158.600455970001,29419.44741105,53245.38068232001 2026-03-31,00:59:45.000,90,11150559,7005,0,1774918784,13158.600455970001,30341.663941560008,53245.38766944 2026-03-31,00:59:46.000,90,11150605,7045,0,1774918785,13158.586983349996,34030.6005549,53245.39465656 2026-03-31,00:59:47.000,90,11150573,6525,0,1774918786,13158.573510729992,30802.88146833,53245.38068232001 2026-03-31,00:59:48.000,90,11150588,6365,0,1774918787,13158.600455970001,32186.181592139998,53245.373695199996 2026-03-31,00:59:49.000,90,11150629,6965,0,1774918788,13158.627401209997,34952.97216627,53245.359720960005 2026-03-31,00:59:51.000,90,11150619,6965,0,1774918790,13158.613928589992,28036.18958202,53245.310811120005 2026-03-31,00:59:52.000,90,11150593,7205,0,1774918791,13158.647610139997,29419.46150931,53245.3387596 2026-03-31,00:59:53.000,90,11150561,6845,0,1774918792,13158.634137519992,24808.35770937,53245.373695199996 2026-03-31,00:59:54.000,90,11150578,6284,0,1774918793,13158.627401209997,27113.93075673,53245.429592160006 2026-03-31,00:59:55.000,90,11150580,6324,0,1774918794,13158.634137519992,30802.853271810003,53245.373695199996 2026-03-31,00:59:56.000,90,11150642,6405,0,1774918795,13158.607192279997,29880.60854478,53245.33177248001 2026-03-31,00:59:57.000,90,11150561,7005,0,1774918796,13158.640873830002,27575.03549742,53245.29683688 2026-03-31,00:59:58.000,90,11150540,6365,0,1774918797,13158.607192279997,30802.853271810003,53245.35273384001 2026-03-31,00:59:59.000,90,11150634,6365,0,1774918798,13158.634137519992,30341.720334600002,53245.35273384001 2026-03-31,01:00:00.000,90,11150600,6565,0,1774918799,13158.620664900001,32647.328627609997,53245.35273384001 2026-03-31,01:00:02.000,90,11150584,6045,0,1774918801,13158.627401209997,29880.60854478,53245.35273384001 2026-03-31,01:00:03.000,90,11150574,6405,0,1774918802,13158.661082760002,28958.392014269994,53245.3387596 2026-03-31,01:00:04.000,90,11150564,6084,0,1774918803,13158.627401209997,30802.853271810003,53245.36670808 2026-03-31,01:00:05.000,90,11150618,6365,0,1774918804,13158.593719659992,29880.58739739,53245.35273384001 2026-03-31,01:00:06.000,90,11150629,6685,0,1774918805,13158.634137519992,24808.280168940008,53245.38068232001 2026-03-31,01:00:07.000,90,11150573,7005,0,1774918806,13158.627401209997,28036.112041590008,53245.42260504001 2026-03-31,01:00:08.000,90,11150590,6205,0,1774918807,13158.667819069997,30802.796878769994,53245.42260504001 2026-03-31,01:00:09.000,90,11150599,6965,0,1774918808,13158.640873830002,31263.908668589997,53245.3387596 2026-03-31,01:00:10.000,90,11150613,6685,0,1774918809,13158.654346449992,30802.810977030007,53245.33177248001 2026-03-31,01:00:11.000,90,11150595,6845,0,1774918810,13158.654346449992,27574.979104380007,53245.38068232001 2026-03-31,01:00:13.000,90,11150571,6685,0,1774918812,13158.681291690002,34030.58645664,53245.4435664 2026-03-31,01:00:14.000,90,11150630,6165,0,1774918813,13158.694764309992,30802.71933834,53245.35273384001 2026-03-31,01:00:15.000,90,11150581,6725,0,1774918814,13158.714973239992,32647.251087180004,53245.29683688 2026-03-31,01:00:16.000,90,11150621,6525,0,1774918815,13158.714973239992,26191.62258753,53245.38068232001 2026-03-31,01:00:17.000,90,11150592,6124,0,1774918816,13158.714973239992,28036.03450116,53245.36670808 2026-03-31,01:00:18.000,90,11150611,6765,0,1774918817,13158.708236929997,32186.089953450006,53245.31779824 2026-03-31,01:00:19.000,90,11150567,6605,0,1774918818,13158.735182169992,29880.531004350007,53245.33177248001 2026-03-31,01:00:20.000,90,11150602,6405,0,1774918819,13158.816017889993,31263.85227555,53245.34574672 2026-03-31,01:00:21.000,90,11150622,6284,0,1774918820,13158.809281579997,28958.33562123,53245.310811120005 2026-03-31,01:00:22.000,90,11150581,6765,0,1774918821,13158.789072649997,28036.069746809997,53245.38068232001 2026-03-31,01:00:24.000,90,11150574,6445,0,1774918823,13158.789072649997,31263.86637381,53245.373695199996 2026-03-31,01:00:25.000,90,11150623,6805,0,1774918824,13158.816017889993,27574.993202640006,53245.3387596 2026-03-31,01:00:26.000,90,11150598,6084,0,1774918825,13158.795808959992,30802.796878769994,53245.33177248001 2026-03-31,01:00:27.000,90,11150616,6365,0,1774918826,13158.809281579997,28958.377916009995,53245.310811120005 2026-03-31,01:00:28.000,90,11150637,6765,0,1774918827,13158.802545270002,31264.007356410002,53245.31779824 2026-03-31,01:00:29.000,90,11150605,6885,0,1774918828,13158.822754200002,26652.833065169994,53245.27587552 2026-03-31,01:00:30.000,90,11150555,6525,0,1774918829,13158.829490509997,29419.489705829998,53245.2688884 2026-03-31,01:00:31.000,90,11150545,6925,0,1774918830,13158.816017889993,28958.399063400007,53245.31779824 2026-03-31,01:00:32.000,90,11150584,6485,0,1774918831,13158.789072649997,28958.434309050004,53245.206004319996 2026-03-31,01:00:33.000,90,11150635,6525,0,1774918832,13158.802545270002,34030.71334098,53245.206004319996 2026-03-31,01:00:35.000,90,11150589,6685,0,1774918834,13158.768863719997,32186.202739529996,53245.27587552 2026-03-31,01:00:36.000,90,11150577,6365,0,1774918835,13158.762127410002,29419.560197130006,53245.27587552 2026-03-31,01:00:37.000,90,11150552,6245,0,1774918836,13158.762127410002,30341.826071550007,53245.27587552 2026-03-31,01:00:38.000,90,11150602,6324,0,1774918837,13158.775600029992,24347.309361720007,53245.31779824 2026-03-31,01:00:39.000,90,11150593,6605,0,1774918838,13158.775600029992,24808.414102409995,53245.261901280006 2026-03-31,01:00:40.000,90,11150577,6605,0,1774918839,13158.789072649997,29419.672983209995,53245.25491416001 2026-03-31,01:00:41.000,90,11150580,6124,0,1774918840,13158.735182169992,28958.511849479997,53245.21997856 2026-03-31,01:00:42.000,90,11150605,6685,0,1774918841,13158.741918480002,26652.981096899995,53245.15010736 2026-03-31,01:00:43.000,90,11150593,6605,0,1774918842,13158.768863719997,30803.022450930002,53245.17805584 2026-03-31,01:00:44.000,90,11150551,6685,0,1774918843,13158.721709550002,27575.317462620005,53245.23395280001 2026-03-31,01:00:46.000,90,11150564,6405,0,1774918845,13158.694764309992,29880.91165737,53245.23395280001 2026-03-31,01:00:47.000,90,11150641,6885,0,1774918846,13158.661082760002,32186.569294290006,53245.22696568 2026-03-31,01:00:48.000,90,11150659,6725,0,1774918847,13158.607192279997,28497.618582690004,53245.21997856 2026-03-31,01:00:49.000,90,11150609,6645,0,1774918848,13158.613928589992,25269.82195569,53245.21997856 2026-03-31,01:00:50.000,90,11150631,6685,0,1774918849,13158.560038110001,28036.49974374,53245.08722328001 2026-03-31,01:00:51.000,90,11150560,6124,0,1774918850,13158.560038110001,34031.0235027,53245.15709448 2026-03-31,01:00:52.000,90,11150617,6645,0,1774918851,13158.539829180001,24347.591326919995,53245.17106872 2026-03-31,01:00:53.000,90,11150657,6805,0,1774918852,13158.499411320001,34953.366917549996,53245.192030080005 2026-03-31,01:00:54.000,90,11150575,6725,0,1774918853,13158.485938699996,32186.667982109997,53245.12215888 2026-03-31,01:00:55.000,90,11150636,6045,0,1774918854,13158.452257149991,29419.94085015,53245.06626192001 2026-03-31,01:00:57.000,90,11150547,6725,0,1774918856,13158.39163035999,28497.67497573,53245.038313439996 2026-03-31,01:00:58.000,90,11150598,6365,0,1774918857,13158.384894049996,30803.311465260005,53245.11517176001 2026-03-31,01:00:59.000,90,11150628,6005,0,1774918858,13158.31753095,30803.290317870007,53245.08722328001 2026-03-31,01:01:00.000,90,11150609,6685,0,1774918859,13158.263640469995,25269.920643510006,53245.00337784 2026-03-31,01:01:01.000,90,11150562,5884,0,1774918860,13158.23669523,35875.61869371,53245.04530056001 2026-03-31,01:01:02.000,90,11150569,6685,0,1774918861,13158.18954105999,30803.311465260005,53245.0592748 2026-03-31,01:01:03.000,90,11150608,6365,0,1774918862,13158.18954105999,27114.339606270005,53245.08722328001 2026-03-31,01:01:04.000,90,11150566,6165,0,1774918863,13158.122177959995,28036.563185909996,53244.9894036 2026-03-31,01:01:05.000,90,11150613,6685,0,1774918864,13158.09523272,32186.65388385,53245.038313439996 2026-03-31,01:01:06.000,90,11150602,6045,0,1774918865,13158.061551169994,28036.52794026,53245.03132632 2026-03-31,01:01:08.000,90,11150600,6565,0,1774918867,13158.021133309994,28036.513842,53244.91254528 2026-03-31,01:01:09.000,90,11150615,6765,0,1774918868,13157.98745175999,30342.143282400008,53244.99639072001 2026-03-31,01:01:10.000,90,11150590,6485,0,1774918869,13157.973979139999,29419.891506240005,53244.96844224001 2026-03-31,01:01:11.000,90,11150656,6245,0,1774918870,13157.913352349999,30342.0727911,53244.93350664 2026-03-31,01:01:12.000,90,11150623,6845,0,1774918871,13157.926824969989,28497.583337040007,53244.91953240001 2026-03-31,01:01:13.000,90,11150542,6124,0,1774918872,13157.879670799994,29880.975099539995,53245.01036496 2026-03-31,01:01:14.000,90,11150614,5884,0,1774918873,13157.845989249989,29419.79281842,53244.905558160004 2026-03-31,01:01:15.000,90,11150594,6365,0,1774918874,13157.798835079993,30803.099991359995,53244.856648320005 2026-03-31,01:01:16.000,90,11150643,6765,0,1774918875,13157.812307699998,27114.22682019,53244.89158392 2026-03-31,01:01:17.000,90,11150635,6565,0,1774918876,13157.765153529988,35414.22493869001,53244.870622559996 2026-03-31,01:01:19.000,90,11150603,7045,0,1774918878,13157.798835079993,26652.94585125,53244.870622559996 2026-03-31,01:01:20.000,90,11150630,6245,0,1774918879,13157.758417219993,30802.90261572,53244.72389304 2026-03-31,01:01:21.000,90,11150584,6324,0,1774918880,13157.738208289993,28036.161385500003,53244.82171272 2026-03-31,01:01:22.000,90,11150607,6685,0,1774918881,13157.738208289993,31264.000307280003,53244.758828640006 2026-03-31,01:01:23.000,90,11150558,6324,0,1774918882,13157.744944599988,25730.546043359995,53244.72389304 2026-03-31,01:01:24.000,90,11150627,6725,0,1774918883,13157.724735669988,34491.761688629995,53244.72389304 2026-03-31,01:01:25.000,90,11150623,6725,0,1774918884,13157.711263049998,30341.670990690007,53244.7448544 2026-03-31,01:01:26.000,90,11150556,6324,0,1774918885,13157.724735669988,24808.308365460005,53244.71690592 2026-03-31,01:01:27.000,90,11150597,6605,0,1774918886,13157.744944599988,33108.327631349995,53244.66799608 2026-03-31,01:01:28.000,90,11150552,6245,0,1774918887,13157.731471979998,28036.147287240005,53244.65402184 2026-03-31,01:01:30.000,90,11150617,6685,0,1774918889,13157.792098769998,35875.13935287,53244.75184152001 2026-03-31,01:01:31.000,90,11150613,6645,0,1774918890,13157.832516629998,27113.980100639994,53244.758828640006 2026-03-31,01:01:32.000,90,11150644,6284,0,1774918891,13157.839252939993,29880.721330860004,53244.640047600005 2026-03-31,01:01:33.000,90,11150622,6365,0,1774918892,13157.845989249989,25730.743419000006,53244.65402184 2026-03-31,01:01:34.000,90,11150633,6525,0,1774918893,13157.872934489998,31264.162437270003,53244.66799608 2026-03-31,01:01:35.000,90,11150632,6124,0,1774918894,13157.920088659994,29419.63773756,53244.758828640006 2026-03-31,01:01:36.000,90,11150570,6084,0,1774918895,13157.899879729994,26652.974047769996,53244.702931679996 2026-03-31,01:01:37.000,90,11150619,6565,0,1774918896,13157.973979139999,32647.46961021,53244.66799608 2026-03-31,01:01:38.000,90,11150562,6324,0,1774918897,13158.000924379994,31725.238981439994,53244.69594456 2026-03-31,01:01:39.000,90,11150613,6685,0,1774918898,13158.02786961999,28497.421207050007,53244.6749832 2026-03-31,01:01:41.000,90,11150610,6284,0,1774918900,13158.13565058,30342.002299800006,53244.77979000001 2026-03-31,01:01:42.000,90,11150616,6324,0,1774918901,13158.10870533999,29419.651835819997,53244.70991880001 2026-03-31,01:01:43.000,90,11150623,6685,0,1774918902,13158.13565058,31264.141289880004,53244.69594456 2026-03-31,01:01:44.000,90,11150593,6525,0,1774918903,13158.142386889995,27575.22582393,53244.75184152001 2026-03-31,01:01:45.000,90,11150622,6205,0,1774918904,13158.18954105999,28497.463501830003,53244.7448544 2026-03-31,01:01:46.000,90,11150583,6765,0,1774918905,13158.20974998999,33108.68713698001,53244.75184152001 2026-03-31,01:01:47.000,90,11150623,6885,0,1774918906,13158.22995891999,26653.016342550007,53244.72389304 2026-03-31,01:01:48.000,90,11150586,6284,0,1774918907,13158.25016784999,28036.422203309994,53244.75184152001 2026-03-31,01:01:49.000,90,11150484,6405,0,1774918908,13158.243431539995,26191.95389664,53244.71690592 2026-03-31,01:01:50.000,90,11150596,6124,0,1774918909,13158.263640469995,31264.232928569996,53244.7448544 2026-03-31,01:01:52.000,90,11150589,7045,0,1774918911,13158.263640469995,24808.569183269996,53244.737867280004 2026-03-31,01:01:53.000,90,11150613,6765,0,1774918912,13158.29732202,28497.562189649994,53244.688957440005 2026-03-31,01:01:54.000,90,11150605,6525,0,1774918913,13158.31753095,30341.981152409993,53244.73088016001 2026-03-31,01:01:55.000,90,11150590,6165,0,1774918914,13158.344476189995,26653.009293420007,53244.702931679996 2026-03-31,01:01:56.000,90,11150628,6165,0,1774918915,13158.39163035999,29880.827067809994,53244.737867280004 2026-03-31,01:01:57.000,90,11150616,6165,0,1774918916,13158.43878453,32186.371918649995,53244.8147256 2026-03-31,01:01:58.000,90,11150633,6845,0,1774918917,13158.47920239,29419.665934079996,53244.70991880001 2026-03-31,01:01:59.000,90,11150632,6405,0,1774918918,13158.546565489996,28036.274171580008,53244.758828640006 2026-03-31,01:02:00.000,90,11150593,6605,0,1774918919,13158.560038110001,24808.484593710004,53244.78677712 2026-03-31,01:02:01.000,90,11150608,6284,0,1774918920,13158.661082760002,33569.636796809995,53244.758828640006 2026-03-31,01:02:03.000,90,11150609,6965,0,1774918922,13158.741918480002,31725.16144101,53244.75184152001 2026-03-31,01:02:04.000,90,11150631,6765,0,1774918923,13158.809281579997,28036.19663115,53244.77280288 2026-03-31,01:02:05.000,90,11150585,6645,0,1774918924,13158.836226819993,31264.04260206,53244.856648320005 2026-03-31,01:02:06.000,90,11150566,6284,0,1774918925,13158.890117299998,35414.02051392,53244.79376424 2026-03-31,01:02:07.000,90,11150574,6205,0,1774918926,13158.903589920003,28036.154336370004,53244.77280288 2026-03-31,01:02:08.000,90,11150609,6965,0,1774918927,13158.950744089998,30341.670990690007,53244.926519520006 2026-03-31,01:02:09.000,90,11150589,6525,0,1774918928,13159.011370879998,31263.908668589997,53244.84267408 2026-03-31,01:02:10.000,90,11150630,6205,0,1774918929,13159.024843499988,30341.720334600002,53244.89158392 2026-03-31,01:02:11.000,90,11150618,6405,0,1774918930,13159.085470289989,29419.46855844,53244.856648320005 2026-03-31,01:02:12.000,90,11150571,6725,0,1774918931,13159.146097079989,30341.642794169995,53244.89857104001 2026-03-31,01:02:14.000,90,11150576,6485,0,1774918933,13159.233669109999,29419.362821489995,53244.86363544 2026-03-31,01:02:15.000,90,11150571,6685,0,1774918934,13159.31450483,30341.60049939,53244.905558160004 2026-03-31,01:02:16.000,90,11150595,6685,0,1774918935,13159.38860423999,31263.824079030004,53244.89857104001 2026-03-31,01:02:17.000,90,11150568,6405,0,1774918936,13159.40881316999,32186.104051710005,53244.975429360005 2026-03-31,01:02:18.000,90,11150620,6245,0,1774918937,13159.462703649995,29419.362821489995,53245.00337784 2026-03-31,01:02:19.000,90,11150593,6885,0,1774918938,13159.57048460999,31263.845226420002,53244.9894036 2026-03-31,01:02:20.000,90,11150593,6765,0,1774918939,13159.644584019996,27113.76157761,53244.98241648 2026-03-31,01:02:21.000,90,11150587,6685,0,1774918940,13159.691738189991,29419.327575839998,53245.024339200005 2026-03-31,01:02:22.000,90,11150606,6205,0,1774918941,13159.759101290001,28958.236933410008,53245.03132632 2026-03-31,01:02:23.000,90,11150580,6405,0,1774918942,13159.846673319997,29419.355772359995,53245.05228768 2026-03-31,01:02:25.000,90,11150598,6365,0,1774918944,13159.961190590002,29880.46051305,53245.08023616 2026-03-31,01:02:26.000,90,11150613,6765,0,1774918945,13160.021817380002,30341.58640113,53245.05228768 2026-03-31,01:02:27.000,90,11150578,6405,0,1774918946,13160.068971549998,32186.040609539996,53245.11517176001 2026-03-31,01:02:28.000,90,11150552,6324,0,1774918947,13160.163279889988,27574.936809599996,53245.1990172 2026-03-31,01:02:29.000,90,11150586,6205,0,1774918948,13160.203697749988,30802.768682249996,53245.129146 2026-03-31,01:02:30.000,90,11150619,6485,0,1774918949,13160.284533469989,24347.133133469993,53245.10119752 2026-03-31,01:02:31.000,90,11150588,6365,0,1774918950,13160.324951329989,30802.796878769994,53245.18504296001 2026-03-31,01:02:32.000,90,11150617,6805,0,1774918951,13160.345160259989,29880.566250000003,53245.23395280001 2026-03-31,01:02:33.000,90,11150643,6725,0,1774918952,13160.40578704999,23886.07068756,53245.17106872 2026-03-31,01:02:34.000,90,11150685,6565,0,1774918953,13160.40578704999,30341.699187210004,53245.25491416001 2026-03-31,01:02:36.000,90,11150603,6805,0,1774918955,13160.479886459994,26652.76257387,53245.28286264001 2026-03-31,01:02:37.000,90,11150630,6324,0,1774918956,13160.49335908,27575.007300900004,53245.31779824 2026-03-31,01:02:38.000,90,11150591,6805,0,1774918957,13160.540513249995,27575.05664481,53245.35273384001 2026-03-31,01:02:39.000,90,11150629,6645,0,1774918958,13160.54724955999,28958.377916009995,53245.359720960005 2026-03-31,01:02:40.000,90,11150657,6805,0,1774918959,13160.56745848999,32647.321578479998,53245.38766944 2026-03-31,01:02:41.000,90,11150619,6885,0,1774918960,13160.580931109995,27575.05664481,53245.41561792 2026-03-31,01:02:42.000,90,11150651,7125,0,1774918961,13160.62808527999,34030.70629185,53245.45055352001 2026-03-31,01:02:43.000,90,11150571,6885,0,1774918962,13160.641557899995,28497.315470100002,53245.48548912 2026-03-31,01:02:44.000,90,11150603,6765,0,1774918963,13160.64829420999,27575.007300900004,53245.48548912 2026-03-31,01:02:45.000,90,11150651,6605,0,1774918964,13160.71565731,31263.901619459997,53245.45754064 2026-03-31,01:02:47.000,90,11150676,6205,0,1774918966,13160.76954778999,28497.118094460006,53245.56933456001 2026-03-31,01:02:48.000,90,11150563,6605,0,1774918967,13160.76954778999,29880.46051305,53245.60427016 2026-03-31,01:02:49.000,90,11150653,6805,0,1774918968,13160.78975671999,32185.97716737,53245.62523152 2026-03-31,01:02:50.000,90,11150628,6525,0,1774918969,13160.863856129996,33108.19369787999,53245.5833088 2026-03-31,01:02:51.000,90,11150666,6324,0,1774918970,13160.85711982,31263.654899910005,53245.61125728 2026-03-31,01:02:52.000,90,11150613,6765,0,1774918971,13160.931219229991,31263.654899910005,53245.68112848 2026-03-31,01:02:53.000,90,11150571,6605,0,1774918972,13160.964900779996,31263.619654259994,53245.62523152 2026-03-31,01:02:54.000,90,11150451,6685,0,1774918973,13160.985109709996,27574.711237440002,53245.70208984 2026-03-31,01:02:55.000,90,11150455,6725,0,1774918974,13161.018791260001,25730.285225550004,53245.63221864 2026-03-31,01:02:56.000,90,11150609,6565,0,1774918975,13161.086154359997,32185.892577809995,53245.709076959996 2026-03-31,01:02:58.000,90,11150581,6685,0,1774918977,13161.106363289997,30802.55720835,53245.7230512 2026-03-31,01:02:59.000,90,11150664,6084,0,1774918978,13161.119835910002,27113.676988050007,53245.744012560004 2026-03-31,01:03:00.000,90,11150620,6205,0,1774918979,13161.140044840002,29419.257084540004,53245.73003832 2026-03-31,01:03:01.000,90,11150614,6124,0,1774918980,13161.187199009997,29880.43231653,53245.82087088 2026-03-31,01:03:02.000,90,11150604,6084,0,1774918981,13161.234353179992,30341.508860700007,53245.78593528001 2026-03-31,01:03:03.000,90,11150619,6525,0,1774918982,13161.268034729997,23885.92265583,53245.77894816 2026-03-31,01:03:04.000,90,11150602,6124,0,1774918983,13161.288243659998,32186.026511279997,53245.77196104 2026-03-31,01:03:05.000,90,11150633,6565,0,1774918984,13161.355606759993,34491.57136212,53245.84183224 2026-03-31,01:03:06.000,90,11150563,6645,0,1774918985,13161.382551999988,28497.075799679995,53245.82087088 2026-03-31,01:03:07.000,90,11150653,6965,0,1774918986,13161.396024619993,29419.383968880007,53245.82087088 2026-03-31,01:03:09.000,90,11150636,6284,0,1774918988,13161.470124029998,34030.5300636,53245.876767839996 2026-03-31,01:03:10.000,90,11150546,6525,0,1774918989,13161.524014509989,30341.565253740002,53245.876767839996 2026-03-31,01:03:11.000,90,11150558,6324,0,1774918990,13161.517278199994,33569.326635089994,53245.92567768001 2026-03-31,01:03:12.000,90,11150593,6605,0,1774918991,13161.550959749999,30802.648847040007,53245.92567768001 2026-03-31,01:03:13.000,90,11150576,6284,0,1774918992,13161.584641299989,28497.103996200007,53245.96061328 2026-03-31,01:03:14.000,90,11150603,6645,0,1774918993,13161.618322849994,33569.38302813,53245.9676004 2026-03-31,01:03:15.000,90,11150609,6765,0,1774918994,13161.618322849994,28035.942862469994,53245.981574640005 2026-03-31,01:03:16.000,90,11150592,6045,0,1774918995,13161.631795469999,34030.452523169995,53245.9676004 2026-03-31,01:03:17.000,90,11150605,6445,0,1774918996,13161.672213329999,30341.522958960006,53246.00952312 2026-03-31,01:03:18.000,90,11150609,6685,0,1774918997,13161.71263119,29880.375923490006,53246.07240720001 2026-03-31,01:03:20.000,90,11150582,6124,0,1774918999,13161.719367499994,29419.28528106,53246.00952312 2026-03-31,01:03:21.000,90,11150604,6124,0,1774919000,13161.74631273999,28035.949911599993,53246.06542008 2026-03-31,01:03:22.000,90,11150622,6205,0,1774919001,13161.76652166999,26191.552096230007,53246.09336856001 2026-03-31,01:03:23.000,90,11150615,6845,0,1774919002,13161.78673059999,28497.047603159997,53246.07240720001 2026-03-31,01:03:24.000,90,11150613,6605,0,1774919003,13161.87430263,32185.99831476,53246.09336856001 2026-03-31,01:03:25.000,90,11150604,6365,0,1774919004,13161.840621079995,25730.419159020006,53246.100355680006 2026-03-31,01:03:26.000,90,11150624,6205,0,1774919005,13161.8540937,28497.089897939994,53246.08638144 2026-03-31,01:03:27.000,90,11150618,6045,0,1774919006,13161.90798417999,30802.677043560005,53246.11432992 2026-03-31,01:03:28.000,90,11150599,6645,0,1774919007,13161.881038939995,35413.83723654,53246.13529128 2026-03-31,01:03:29.000,90,11150566,6405,0,1774919008,13161.93492942,28958.194638629997,53246.11432992 2026-03-31,01:03:31.000,90,11150611,6925,0,1774919010,13161.982083589995,30341.579352,53246.17022688001 2026-03-31,01:03:32.000,90,11150596,5845,0,1774919011,13161.99555621,28958.300375580002,53246.212149599996 2026-03-31,01:03:33.000,90,11150597,7005,0,1774919012,13161.99555621,26191.530948839994,53246.19118824001 2026-03-31,01:03:34.000,90,11150648,5884,0,1774919013,13162.03597407,28958.279228190004,53246.21913672001 2026-03-31,01:03:35.000,90,11150614,6205,0,1774919014,13162.03597407,31724.942917980006,53246.198175360005 2026-03-31,01:03:36.000,90,11150641,6925,0,1774919015,13162.062919309996,27113.832068910007,53246.212149599996 2026-03-31,01:03:37.000,90,11150590,6324,0,1774919016,13162.069655619991,28497.1744875,53246.26105944001 2026-03-31,01:03:38.000,90,11150650,6485,0,1774919017,13162.04944668999,33569.4464703,53246.30298216 2026-03-31,01:03:39.000,90,11150643,6725,0,1774919018,13162.07639193,30802.691141820003,53246.29599504 2026-03-31,01:03:40.000,90,11150640,6124,0,1774919019,13162.103337169996,30341.663941560008,53246.29599504 2026-03-31,01:03:42.000,90,11150598,6485,0,1774919021,13162.062919309996,28958.434309050004,53246.316956400005 2026-03-31,01:03:43.000,90,11150554,6284,0,1774919022,13162.103337169996,28497.287273580005,53246.33093064 2026-03-31,01:03:44.000,90,11150631,6765,0,1774919023,13162.089864549991,28497.33661749,53246.33093064 2026-03-31,01:03:45.000,90,11150613,6565,0,1774919024,13162.089864549991,29419.595442780002,53246.35887912001 2026-03-31,01:03:46.000,90,11150568,6165,0,1774919025,13162.089864549991,28036.260073319994,53246.34490488 2026-03-31,01:03:47.000,90,11150597,6805,0,1774919026,13162.09660086,28036.295318970006,53246.33791776001 2026-03-31,01:03:48.000,90,11150624,6324,0,1774919027,13162.103337169996,23425.128076859997,53246.30996928001 2026-03-31,01:03:49.000,90,11150564,6324,0,1774919028,13162.103337169996,28036.281220710007,53246.414776080004 2026-03-31,01:03:50.000,90,11150586,6124,0,1774919029,13162.062919309996,29880.805920419996,53246.316956400005 2026-03-31,01:03:51.000,90,11150616,6124,0,1774919030,13162.056183,34491.94496601001,53246.351892 2026-03-31,01:03:53.000,90,11150564,6565,0,1774919032,13162.04944668999,34491.930867749994,53246.37285336 2026-03-31,01:03:54.000,90,11150553,6845,0,1774919033,13162.00902882999,26191.862257949993,53246.45669880001 2026-03-31,01:03:55.000,90,11150595,6765,0,1774919034,13161.99555621,27575.19762741,53246.38682760001 2026-03-31,01:03:56.000,90,11150557,7005,0,1774919035,13161.96861096999,33108.56730177,53246.45669880001 2026-03-31,01:03:57.000,90,11150574,6205,0,1774919036,13161.93492942,30803.02950006,53246.44272456 2026-03-31,01:03:58.000,90,11150593,6605,0,1774919037,13161.961874659995,28036.274171580008,53246.40080184 2026-03-31,01:03:59.000,90,11150604,6205,0,1774919038,13161.901247869995,31264.084896839995,53246.4217632 2026-03-31,01:04:00.000,90,11150573,6525,0,1774919039,13161.901247869995,30802.987205280006,53246.44971168 2026-03-31,01:04:01.000,90,11150564,6365,0,1774919040,13161.881038939995,24347.358705630002,53246.40080184 2026-03-31,01:04:02.000,90,11150623,6485,0,1774919041,13161.87430263,33108.56025264,53246.435737440006 2026-03-31,01:04:04.000,90,11150648,6445,0,1774919043,13161.86756631999,33569.65794420001,53246.47067304 2026-03-31,01:04:05.000,90,11150598,6445,0,1774919044,13161.83388477,25269.575236139994,53246.44272456 2026-03-31,01:04:06.000,90,11150587,6445,0,1774919045,13161.88777524999,28958.455456440002,53246.4217632 2026-03-31,01:04:07.000,90,11150597,6685,0,1774919046,13161.81367584,28036.175483760002,53246.414776080004 2026-03-31,01:04:08.000,90,11150602,6245,0,1774919047,13161.88777524999,31264.0285038,53246.4217632 2026-03-31,01:04:09.000,90,11150642,6245,0,1774919048,13161.881038939995,26191.735373610005,53246.44971168 2026-03-31,01:04:10.000,90,11150614,6245,0,1774919049,13161.87430263,29419.496754959997,53246.38682760001 2026-03-31,01:04:11.000,90,11150636,6205,0,1774919050,13161.860830009995,27575.04254655,53246.44272456 2026-03-31,01:04:12.000,90,11150585,6845,0,1774919051,13161.87430263,25269.462450060004,53246.47766016001 2026-03-31,01:04:13.000,90,11150667,6805,0,1774919052,13161.87430263,25730.63063292,53246.47067304 2026-03-31,01:04:15.000,90,11150638,6485,0,1774919054,13161.89451156,26191.742422740004,53246.4916344 2026-03-31,01:04:16.000,90,11150633,6765,0,1774919055,13161.90798417999,28497.280224450005,53246.47067304 2026-03-31,01:04:17.000,90,11150594,6284,0,1774919056,13161.87430263,25269.455400930005,53246.4217632 2026-03-31,01:04:18.000,90,11150623,6845,0,1774919057,13161.88777524999,26652.818966909996,53246.40080184 2026-03-31,01:04:19.000,90,11150579,6645,0,1774919058,13161.90798417999,27575.04254655,53246.435737440006 2026-03-31,01:04:20.000,90,11150586,6124,0,1774919059,13161.89451156,26191.714226220007,53246.4916344 2026-03-31,01:04:21.000,90,11150592,6365,0,1774919060,13161.89451156,28036.19663115,53246.414776080004 2026-03-31,01:04:22.000,90,11150653,6805,0,1774919061,13161.921456799995,32186.188641269997,53246.484647280005 2026-03-31,01:04:23.000,90,11150632,6445,0,1774919062,13161.881038939995,28497.230880539995,53246.47766016001 2026-03-31,01:04:24.000,90,11150559,6525,0,1774919063,13161.94840203999,25730.531945099996,53246.47766016001 2026-03-31,01:04:26.000,90,11150568,6205,0,1774919065,13161.95513835,31263.950963370007,53246.45669880001 2026-03-31,01:04:27.000,90,11150573,6565,0,1774919066,13161.961874659995,28958.399063400007,53246.49862152 2026-03-31,01:04:28.000,90,11150678,6245,0,1774919067,13162.002292519996,25730.553092489994,53246.44272456 2026-03-31,01:04:29.000,90,11150610,6284,0,1774919068,13161.982083589995,28036.140238110005,53246.42875032001 2026-03-31,01:04:30.000,90,11150655,6525,0,1774919069,13161.98881989999,28958.363817749996,53246.51259576 2026-03-31,01:04:31.000,90,11150602,6205,0,1774919070,13162.00902882999,28036.119090720007,53246.44272456 2026-03-31,01:04:32.000,90,11150653,6605,0,1774919071,13161.97534728,30802.846222680004,53246.4916344 2026-03-31,01:04:33.000,90,11150654,6324,0,1774919072,13161.98881989999,28036.126139850006,53246.46368592 2026-03-31,01:04:34.000,90,11150592,6124,0,1774919073,13161.99555621,26652.804868649997,53246.47067304 2026-03-31,01:04:35.000,90,11150655,6645,0,1774919074,13161.97534728,31263.950963370007,53246.51958288 2026-03-31,01:04:37.000,90,11150584,6245,0,1774919076,13161.99555621,29419.46855844,53246.51958288 2026-03-31,01:04:38.000,90,11150631,6885,0,1774919077,13161.961874659995,30802.818026160006,53246.49862152 2026-03-31,01:04:39.000,90,11150601,6845,0,1774919078,13161.97534728,31725.112097100005,53246.484647280005 2026-03-31,01:04:40.000,90,11150650,6045,0,1774919079,13161.961874659995,27575.077792199998,53246.435737440006 2026-03-31,01:04:41.000,90,11150634,6205,0,1774919080,13161.92819310999,30802.839173550004,53246.4217632 2026-03-31,01:04:42.000,90,11150608,6205,0,1774919081,13161.921456799995,27574.972055250008,53246.39381472 2026-03-31,01:04:43.000,90,11150627,6885,0,1774919082,13161.90798417999,30802.832124420005,53246.4217632 2026-03-31,01:04:44.000,90,11150597,6805,0,1774919083,13161.941665729995,30802.860320940003,53246.45669880001 2026-03-31,01:04:45.000,90,11150613,6645,0,1774919084,13161.90798417999,33108.46156482,53246.47067304 2026-03-31,01:04:46.000,90,11150581,6645,0,1774919085,13161.89451156,29419.47560757,53246.484647280005 2026-03-31,01:04:48.000,90,11150618,6245,0,1774919087,13161.87430263,24347.189526510003,53246.46368592 2026-03-31,01:04:49.000,90,11150631,6605,0,1774919088,13161.87430263,30341.720334600002,53246.49862152 2026-03-31,01:04:50.000,90,11150602,6324,0,1774919089,13161.82714845999,34491.71234472,53246.46368592 2026-03-31,01:04:51.000,90,11150630,6205,0,1774919090,13161.82714845999,28958.392014269994,53246.46368592 2026-03-31,01:04:52.000,90,11150552,6205,0,1774919091,13161.820412149995,27113.839118040007,53246.414776080004 2026-03-31,01:04:53.000,90,11150581,6845,0,1774919092,13161.79346691,29419.45446018,53246.38682760001 2026-03-31,01:04:54.000,90,11150661,6725,0,1774919093,13161.78673059999,29419.405116270005,53246.45669880001 2026-03-31,01:04:55.000,90,11150587,6565,0,1774919094,13161.759785359995,33108.29943483,53246.47067304 2026-03-31,01:04:56.000,90,11150608,6245,0,1774919095,13161.76652166999,28036.02745203,53246.51259576 2026-03-31,01:04:57.000,90,11150601,6925,0,1774919096,13161.74631273999,29880.44641479,53246.45669880001 2026-03-31,01:04:59.000,90,11150645,6885,0,1774919098,13161.70589487999,34491.592509509996,53246.40080184 2026-03-31,01:05:00.000,90,11150601,6765,0,1774919099,13161.72610380999,29880.390021750005,53246.435737440006 2026-03-31,01:05:01.000,90,11150702,6165,0,1774919100,13161.66547701999,29880.368874360007,53246.42875032001 2026-03-31,01:05:02.000,90,11150622,6045,0,1774919101,13161.652004399999,28958.15234385,53246.40778896001 2026-03-31,01:05:03.000,90,11150631,6845,0,1774919102,13161.66547701999,28035.928764209995,53246.46368592 2026-03-31,01:05:04.000,90,11150610,6205,0,1774919103,13161.66547701999,28035.971058990006,53246.40080184 2026-03-31,01:05:05.000,90,11150611,6725,0,1774919104,13161.618322849994,30802.634748779994,53246.414776080004 2026-03-31,01:05:06.000,90,11150612,6124,0,1774919105,13161.631795469999,28497.096947070007,53246.379840479996 2026-03-31,01:05:07.000,90,11150615,6565,0,1774919106,13161.550959749999,30802.691141820003,53246.365866240005 2026-03-31,01:05:08.000,90,11150578,6324,0,1774919107,13161.577904989994,28958.201687759996,53246.30996928001 2026-03-31,01:05:10.000,90,11150602,6445,0,1774919109,13161.537487129994,28497.082848809994,53246.316956400005 2026-03-31,01:05:11.000,90,11150635,6685,0,1774919110,13161.530750819999,31263.788833380007,53246.32394352 2026-03-31,01:05:12.000,90,11150593,6525,0,1774919111,13161.503805579989,30341.607548519998,53246.32394352 2026-03-31,01:05:13.000,90,11150634,6525,0,1774919112,13161.483596649989,28036.0204029,53246.33791776001 2026-03-31,01:05:14.000,90,11150621,6765,0,1774919113,13161.490332959998,28497.146290980003,53246.35887912001 2026-03-31,01:05:15.000,90,11150632,6245,0,1774919114,13161.497069269994,29880.566250000003,53246.316956400005 2026-03-31,01:05:16.000,90,11150631,6805,0,1774919115,13161.517278199994,30341.663941560008,53246.316956400005 2026-03-31,01:05:17.000,90,11150645,6765,0,1774919116,13161.503805579989,32647.265185440003,53246.268046560006 2026-03-31,01:05:18.000,90,11150597,6805,0,1774919117,13161.497069269994,30802.74753486,53246.2820208 2026-03-31,01:05:19.000,90,11150583,6725,0,1774919118,13161.510541889998,30341.607548519998,53246.268046560006 2026-03-31,01:05:21.000,90,11150643,6805,0,1774919120,13161.537487129994,32186.104051710005,53246.316956400005 2026-03-31,01:05:22.000,90,11150586,6324,0,1774919121,13161.510541889998,33108.235992660004,53246.30996928001 2026-03-31,01:05:23.000,90,11150670,6045,0,1774919122,13161.503805579989,29419.398067140006,53246.21913672001 2026-03-31,01:05:24.000,90,11150634,6245,0,1774919123,13161.470124029998,29419.369870619994,53246.28900792001 2026-03-31,01:05:25.000,90,11150589,6645,0,1774919124,13161.476860339993,28497.18858576,53246.25407232 2026-03-31,01:05:26.000,90,11150648,6245,0,1774919125,13161.443178789988,33569.45351943,53246.27503368 2026-03-31,01:05:27.000,90,11150605,6525,0,1774919126,13161.456651409993,30802.846222680004,53246.22612384 2026-03-31,01:05:28.000,90,11150563,6765,0,1774919127,13161.470124029998,29880.58739739,53246.19118824001 2026-03-31,01:05:29.000,90,11150638,6165,0,1774919128,13161.449915099998,29419.4826567,53246.20516248 2026-03-31,01:05:30.000,90,11150600,6365,0,1774919129,13161.416233549993,30341.685088950006,53246.16323976 2026-03-31,01:05:32.000,90,11150636,6124,0,1774919131,13161.422969859988,28036.126139850006,53246.11432992 2026-03-31,01:05:33.000,90,11150574,6284,0,1774919132,13161.443178789988,31725.041605799997,53246.14227840001 2026-03-31,01:05:34.000,90,11150647,6565,0,1774919133,13161.416233549993,32647.31452935,53246.18420112 2026-03-31,01:05:35.000,90,11150639,6485,0,1774919134,13161.436442479993,29880.60149565,53246.17022688001 2026-03-31,01:05:36.000,90,11150592,6245,0,1774919135,13161.449915099998,28958.363817749996,53246.16323976 2026-03-31,01:05:37.000,90,11150592,6045,0,1774919136,13161.436442479993,27575.06369394,53246.13529128 2026-03-31,01:05:38.000,90,11150615,6725,0,1774919137,13161.456651409993,26652.847163430008,53246.07240720001 2026-03-31,01:05:39.000,90,11150660,6205,0,1774919138,13161.449915099998,28036.253024189995,53246.14227840001 2026-03-31,01:05:40.000,90,11150634,6205,0,1774919139,13161.436442479993,31725.119146230005,53246.15625264 2026-03-31,01:05:41.000,90,11150589,6805,0,1774919140,13161.456651409993,34952.951018880005,53246.12131704001 2026-03-31,01:05:43.000,90,11150581,6845,0,1774919142,13161.443178789988,30802.90261572,53246.05843296 2026-03-31,01:05:44.000,90,11150653,6805,0,1774919143,13161.443178789988,32186.245034310006,53246.08638144 2026-03-31,01:05:45.000,90,11150632,6165,0,1774919144,13161.449915099998,27575.120086979994,53246.11432992 2026-03-31,01:05:46.000,90,11150636,6205,0,1774919145,13161.422969859988,25269.525892229998,53246.1073428 2026-03-31,01:05:47.000,90,11150618,6284,0,1774919146,13161.416233549993,28497.393010529995,53246.09336856001 2026-03-31,01:05:48.000,90,11150565,6845,0,1774919147,13161.429706169998,27575.162381760005,53246.12830416 2026-03-31,01:05:49.000,90,11150659,6805,0,1774919148,13161.402760929988,26652.903556470003,53246.044458719996 2026-03-31,01:05:50.000,90,11150479,6645,0,1774919149,13161.402760929988,31725.17553927,53246.030484480005 2026-03-31,01:05:51.000,90,11150622,6124,0,1774919150,13161.396024619993,34491.8956221,53246.00952312 2026-03-31,01:05:52.000,90,11150581,6805,0,1774919151,13161.396024619993,28958.504800349998,53246.0374716 2026-03-31,01:05:54.000,90,11150677,6685,0,1774919153,13161.348870449998,30803.008352670004,53246.06542008 2026-03-31,01:05:55.000,90,11150621,6885,0,1774919154,13161.308452589998,24347.358705630002,53246.05843296 2026-03-31,01:05:56.000,90,11150635,6765,0,1774919155,13161.274771039993,29419.680032339995,53245.99554888 2026-03-31,01:05:57.000,90,11150594,6405,0,1774919156,13161.294979969993,29880.74952738,53246.00952312 2026-03-31,01:05:58.000,90,11150553,6565,0,1774919157,13161.261298420002,27114.149279760008,53246.00253600001 2026-03-31,01:05:59.000,90,11150653,6805,0,1774919158,13161.274771039993,28958.603488170003,53246.02349736001 2026-03-31,01:06:00.000,90,11150619,6685,0,1774919159,13161.288243659998,27575.275167839995,53246.02349736001 2026-03-31,01:06:01.000,90,11150617,6925,0,1774919160,13161.281507350002,30803.092942229996,53246.01651024 2026-03-31,01:06:02.000,90,11150599,6885,0,1774919161,13161.254562109993,29419.750523640003,53246.030484480005 2026-03-31,01:06:03.000,90,11150572,6485,0,1774919162,13161.227616869997,24808.632625440005,53246.02349736001 2026-03-31,01:06:05.000,90,11150608,6445,0,1774919164,13161.207407939997,30803.21277744,53246.02349736001 2026-03-31,01:06:06.000,90,11150636,6284,0,1774919165,13161.200671630002,31264.33866552,53245.981574640005 2026-03-31,01:06:07.000,90,11150615,6845,0,1774919166,13161.193935319992,26653.199619930005,53245.93965192 2026-03-31,01:06:08.000,90,11150615,6885,0,1774919167,13161.173726389992,33569.98925331001,53245.92567768001 2026-03-31,01:06:09.000,90,11150660,5965,0,1774919168,13161.160253770002,28958.822011199998,53245.90471632001 2026-03-31,01:06:10.000,90,11150579,6765,0,1774919169,13161.166990079997,30342.143282400008,53245.93965192 2026-03-31,01:06:11.000,90,11150602,6165,0,1774919170,13161.173726389992,29881.123131269997,53245.91869056 2026-03-31,01:06:12.000,90,11150608,6084,0,1774919171,13161.160253770002,31725.626683590002,53245.876767839996 2026-03-31,01:06:13.000,90,11150624,6445,0,1774919172,13161.126572219997,29881.10198388,53245.88375496001 2026-03-31,01:06:14.000,90,11150638,6124,0,1774919173,13161.119835910002,31264.472598990003,53245.84881936 2026-03-31,01:06:16.000,90,11150657,7045,0,1774919175,13161.086154359997,24808.83705021,53245.8977292 2026-03-31,01:06:17.000,90,11150610,6284,0,1774919176,13161.079418050002,28036.654824600002,53245.911703440004 2026-03-31,01:06:18.000,90,11150626,6284,0,1774919177,13161.086154359997,27114.459441479994,53245.86978072 2026-03-31,01:06:19.000,90,11150611,6885,0,1774919178,13161.086154359997,31264.536041159998,53245.84183224 2026-03-31,01:06:20.000,90,11150664,6445,0,1774919179,13161.072681739992,35414.64788649,53245.79990952 2026-03-31,01:06:21.000,90,11150623,6885,0,1774919180,13161.052472809992,28036.718266769996,53245.813883760005 2026-03-31,01:06:22.000,90,11150627,6605,0,1774919181,13161.065945429997,29881.186573440005,53245.84881936 2026-03-31,01:06:23.000,90,11150619,6765,0,1774919182,13161.045736499997,28958.9629938,53245.77894816 2026-03-31,01:06:24.000,90,11150639,6565,0,1774919183,13161.039000190001,30803.452447860007,53245.77894816 2026-03-31,01:06:25.000,90,11150619,6565,0,1774919184,13161.059209120001,31725.690125759997,53245.79990952 2026-03-31,01:06:38.000,90,11150652,6565,0,1774919197,13161.032263879992,29880.91165737,53245.77196104 2026-03-31,01:06:39.000,90,11150606,6565,0,1774919198,13161.052472809992,35414.38001954999,53245.75099968 2026-03-31,01:06:40.000,90,11150605,6845,0,1774919199,13161.012054949992,29880.869362590005,53245.75798680001 2026-03-31,01:06:41.000,90,11150604,6284,0,1774919200,13161.039000190001,31264.254075959994,53245.70208984 2026-03-31,01:06:42.000,90,11150610,6284,0,1774919201,13161.045736499997,23886.338554500006,53245.65318 2026-03-31,01:06:43.000,90,11150631,6645,0,1774919202,13161.052472809992,30341.974103279994,53245.68811560001 2026-03-31,01:06:44.000,90,11150612,6324,0,1774919203,13161.045736499997,31725.309472740002,53245.709076959996 2026-03-31,01:06:45.000,90,11150600,6525,0,1774919204,13161.045736499997,29880.848215200007,53245.695102720005 2026-03-31,01:06:46.000,90,11150603,6645,0,1774919205,13161.045736499997,30341.91771024,53245.7230512 2026-03-31,01:06:47.000,90,11150607,6925,0,1774919206,13161.241089490002,32186.414213430005,53246.05144584001 2026-03-31,01:06:49.000,90,11150569,6885,0,1774919208,13161.099626980002,31264.106044230008,53245.66016712 2026-03-31,01:06:50.000,90,11150601,6645,0,1774919209,13161.113099599992,27114.09288672,53245.709076959996 2026-03-31,01:06:51.000,90,11150644,6284,0,1774919210,13161.086154359997,30341.854268070005,53245.73003832 2026-03-31,01:06:52.000,90,11150641,6685,0,1774919211,13161.126572219997,29880.75657651,53245.695102720005 2026-03-31,01:06:53.000,90,11150602,6485,0,1774919212,13161.092890669992,28036.224827669997,53245.73702544001 2026-03-31,01:06:54.000,90,11150642,6124,0,1774919213,13161.086154359997,30341.811973289994,53245.646192880005 2026-03-31,01:06:55.000,90,11150594,6445,0,1774919214,13161.099626980002,28036.253024189995,53245.66715424001 2026-03-31,01:06:56.000,90,11150657,6805,0,1774919215,13161.079418050002,33108.532056120006,53245.709076959996 2026-03-31,01:06:57.000,90,11150613,6485,0,1774919216,13161.106363289997,28036.19663115,53245.67414136 2026-03-31,01:06:58.000,90,11150650,6245,0,1774919217,13161.059209120001,33569.55925638,53245.63920576001 2026-03-31,01:07:00.000,90,11150627,6765,0,1774919219,13161.065945429997,29419.46150931,53245.68811560001 2026-03-31,01:07:01.000,90,11150591,6565,0,1774919220,13161.106363289997,31263.993258150003,53245.65318 2026-03-31,01:07:02.000,90,11150650,6245,0,1774919221,13161.099626980002,34030.628751419994,53245.70208984 2026-03-31,01:07:03.000,90,11150643,6885,0,1774919222,13161.099626980002,28958.399063400007,53245.60427016 2026-03-31,01:07:04.000,90,11150613,6525,0,1774919223,13161.086154359997,32186.209788659995,53245.68811560001 2026-03-31,01:07:05.000,90,11150670,6284,0,1774919224,13161.079418050002,31263.950963370007,53245.60427016 2026-03-31,01:07:06.000,90,11150610,6405,0,1774919225,13161.065945429997,30802.839173550004,53245.61125728 2026-03-31,01:07:07.000,90,11150592,6245,0,1774919226,13161.099626980002,28036.133188980006,53245.695102720005 2026-03-31,01:07:08.000,90,11150612,6324,0,1774919227,13161.099626980002,25269.406057019994,53245.541386079996 2026-03-31,01:07:09.000,90,11150666,6485,0,1774919228,13161.113099599992,30802.803927900008,53245.60427016 2026-03-31,01:07:11.000,90,11150668,6445,0,1774919230,13161.146781149997,33569.50991247001,53245.59029592001 2026-03-31,01:07:12.000,90,11150688,6324,0,1774919231,13161.160253770002,31263.894570329998,53245.63920576001 2026-03-31,01:07:13.000,90,11150597,6805,0,1774919232,13161.187199009997,30802.761633119997,53245.63221864 2026-03-31,01:07:14.000,90,11150632,6324,0,1774919233,13161.214144249992,31263.8875212,53245.60427016 2026-03-31,01:07:15.000,90,11150625,7005,0,1774919234,13161.247825799997,33108.369926130006,53245.63221864 2026-03-31,01:07:16.000,90,11150675,7005,0,1774919235,13161.268034729997,28497.1744875,53245.63221864 2026-03-31,01:07:17.000,90,11150617,6845,0,1774919236,13161.294979969993,32186.089953450006,53245.59029592001 2026-03-31,01:07:18.000,90,11150629,6765,0,1774919237,13161.315188899993,31724.964065370004,53245.66016712 2026-03-31,01:07:19.000,90,11150606,6205,0,1774919238,13161.294979969993,25269.34261485,53245.62523152 2026-03-31,01:07:20.000,90,11150663,6805,0,1774919239,13161.335397829993,29880.488709569996,53245.71606408001 2026-03-31,01:07:22.000,90,11150639,6885,0,1774919241,13161.321925210003,23885.993147130008,53245.70208984 2026-03-31,01:07:23.000,90,11150617,6605,0,1774919242,13161.315188899993,29880.467562179998,53245.65318 2026-03-31,01:07:24.000,90,11150653,6725,0,1774919243,13161.321925210003,28036.006304640003,53245.709076959996 2026-03-31,01:07:25.000,90,11150617,6765,0,1774919244,13161.315188899993,34952.739544979995,53245.7230512 2026-03-31,01:07:26.000,90,11150661,6805,0,1774919245,13161.342134140003,27113.853216300005,53245.71606408001 2026-03-31,01:07:27.000,90,11150639,6725,0,1774919246,13161.355606759993,31263.845226420002,53245.68112848 2026-03-31,01:07:28.000,90,11150601,6765,0,1774919247,13161.369079379998,30802.691141820003,53245.695102720005 2026-03-31,01:07:29.000,90,11150670,6324,0,1774919248,13161.328661519998,29419.398067140006,53245.66016712 2026-03-31,01:07:30.000,90,11150589,6965,0,1774919249,13161.281507350002,31724.971114500004,53245.61824440001 2026-03-31,01:07:31.000,90,11150638,6245,0,1774919250,13161.321925210003,27574.922711339997,53245.68112848 2026-03-31,01:07:33.000,90,11150614,6525,0,1774919252,13161.315188899993,26652.741426480003,53245.61824440001 2026-03-31,01:07:34.000,90,11150602,6365,0,1774919253,13161.308452589998,30341.656892429994,53245.597283040006 2026-03-31,01:07:35.000,90,11150659,6685,0,1774919254,13161.321925210003,30802.775731379996,53245.59029592001 2026-03-31,01:07:36.000,90,11150639,6685,0,1774919255,13161.321925210003,28958.32152297,53245.63221864 2026-03-31,01:07:37.000,90,11150646,6284,0,1774919256,13161.294979969993,29880.60149565,53245.576321680004 2026-03-31,01:07:38.000,90,11150598,6245,0,1774919257,13161.335397829993,30341.678039820006,53245.56933456001 2026-03-31,01:07:39.000,90,11150646,6605,0,1774919258,13161.315188899993,34030.663997070005,53245.597283040006 2026-03-31,01:07:40.000,90,11150664,6284,0,1774919259,13161.308452589998,28497.216782279997,53245.59029592001 2026-03-31,01:07:41.000,90,11150629,7005,0,1774919260,13161.261298420002,32186.195690399996,53245.59029592001 2026-03-31,01:07:42.000,90,11150492,6284,0,1774919261,13161.301716280002,31725.105047970006,53245.66715424001 2026-03-31,01:07:44.000,90,11150620,6324,0,1774919263,13161.261298420002,34030.7415375,53245.61125728 2026-03-31,01:07:45.000,90,11150652,6605,0,1774919264,13161.241089490002,34030.826127060005,53245.60427016 2026-03-31,01:07:46.000,90,11150616,6485,0,1774919265,13161.146781149997,25730.750468130005,53245.597283040006 2026-03-31,01:07:47.000,90,11150648,6245,0,1774919266,13161.173726389992,31264.162437270003,53245.576321680004 2026-03-31,01:07:48.000,90,11150632,6205,0,1774919267,13161.126572219997,18814.024276919998,53245.5833088 2026-03-31,01:07:49.000,90,11150675,6725,0,1774919268,13161.092890669992,30341.988201540007,53245.49247624 2026-03-31,01:07:50.000,90,11150642,6445,0,1774919269,13161.045736499997,28958.65283208,53245.541386079996 2026-03-31,01:07:51.000,90,11150670,6284,0,1774919270,13161.045736499997,28497.590386170006,53245.54837320001 2026-03-31,01:07:52.000,90,11150644,6205,0,1774919271,13160.985109709996,28497.611533560004,53245.56234744 2026-03-31,01:07:53.000,90,11150615,6885,0,1774919272,13160.998582330001,30342.115085879996,53245.527411840005 2026-03-31,01:07:55.000,90,11150626,6365,0,1774919274,13160.884065059996,32186.583392550005,53245.541386079996 2026-03-31,01:07:56.000,90,11150651,6925,0,1774919275,13160.87732875,28497.65382834,53245.53439896 2026-03-31,01:07:57.000,90,11150648,6405,0,1774919276,13160.843647199996,29419.806916679998,53245.5134376 2026-03-31,01:07:58.000,90,11150648,6284,0,1774919277,13160.79649303,26653.206669060004,53245.52042472001 2026-03-31,01:07:59.000,90,11150617,6725,0,1774919278,13160.75607517,28036.49974374,53245.527411840005 2026-03-31,01:08:00.000,90,11150638,6284,0,1774919279,13160.72912992999,29419.870358850007,53245.40164368001 2026-03-31,01:08:01.000,90,11150645,6885,0,1774919280,13160.71565731,29419.884457110005,53245.49247624 2026-03-31,01:08:02.000,90,11150666,6605,0,1774919281,13160.661766829995,27575.437297829994,53245.50645048 2026-03-31,01:08:03.000,90,11150606,6405,0,1774919282,13160.621348969995,32186.597490810003,53245.478502000005 2026-03-31,01:08:04.000,90,11150631,7045,0,1774919283,13160.641557899995,28497.65382834,53245.49247624 2026-03-31,01:08:06.000,90,11150634,6645,0,1774919285,13160.53377694,27575.37385566,53245.429592160006 2026-03-31,01:08:07.000,90,11150600,6485,0,1774919286,13160.52704062999,31725.450455340004,53245.42260504001 2026-03-31,01:08:08.000,90,11150643,6765,0,1774919287,13160.51356801,35414.33772477,53245.42260504001 2026-03-31,01:08:09.000,90,11150626,6445,0,1774919288,13160.479886459994,27575.352708270002,53245.429592160006 2026-03-31,01:08:10.000,90,11150643,6965,0,1774919289,13160.439468599994,25730.933745510003,53245.34574672 2026-03-31,01:08:11.000,90,11150664,6284,0,1774919290,13160.385578119989,22964.241859200003,53245.42260504001 2026-03-31,01:08:12.000,90,11150624,6485,0,1774919291,13160.378841809994,30803.092942229996,53245.408630800004 2026-03-31,01:08:13.000,90,11150614,6445,0,1774919292,13160.311478709998,31725.372914909996,53245.40164368001 2026-03-31,01:08:14.000,90,11150591,6805,0,1774919293,13160.331687639999,28958.681028599996,53245.35273384001 2026-03-31,01:08:15.000,90,11150644,6445,0,1774919294,13160.291269779998,27114.184525410004,53245.38068232001 2026-03-31,01:08:17.000,90,11150627,6605,0,1774919296,13160.230642989998,28036.3728594,53245.3387596 2026-03-31,01:08:18.000,90,11150644,6324,0,1774919297,13160.210434059998,27114.114034109996,53245.34574672 2026-03-31,01:08:19.000,90,11150628,6165,0,1774919298,13160.190225129998,36336.44851833,53245.29683688 2026-03-31,01:08:20.000,90,11150613,6765,0,1774919299,13160.170016199998,33569.70728811,53245.29683688 2026-03-31,01:08:21.000,90,11150640,6445,0,1774919300,13160.109389409998,31264.106044230008,53245.30382400001 2026-03-31,01:08:22.000,90,11150639,6885,0,1774919301,13160.075707859993,24347.36575476,53245.27587552 2026-03-31,01:08:23.000,90,11150594,6405,0,1774919302,13160.068971549998,27575.162381760005,53245.18504296001 2026-03-31,01:08:24.000,90,11150608,6284,0,1774919303,13160.068971549998,28958.525947739996,53245.22696568 2026-03-31,01:08:25.000,90,11150596,6324,0,1774919304,13160.042026310002,26652.92470386,53245.240939920004 2026-03-31,01:08:26.000,90,11150602,6445,0,1774919305,13160.042026310002,28036.253024189995,53245.23395280001 2026-03-31,01:08:28.000,90,11150478,6405,0,1774919307,13160.035289999993,25269.532941359997,53245.17106872 2026-03-31,01:08:29.000,90,11150626,6485,0,1774919308,13160.048762619997,26191.77061926,53245.1990172 2026-03-31,01:08:30.000,90,11150618,6284,0,1774919309,13160.028553689997,29880.707232600005,53245.129146 2026-03-31,01:08:31.000,90,11150622,6245,0,1774919310,13160.042026310002,28497.32956836,53245.18504296001 2026-03-31,01:08:32.000,90,11150623,6525,0,1774919311,13160.068971549998,27575.07074307,53245.18504296001 2026-03-31,01:08:33.000,90,11150612,6245,0,1774919312,13160.075707859993,29880.679036079993,53245.16408160001 2026-03-31,01:08:34.000,90,11150571,6725,0,1774919313,13160.102653100002,32186.237985180007,53245.06626192001 2026-03-31,01:08:35.000,90,11150618,6525,0,1774919314,13160.109389409998,29880.643790429996,53245.129146 2026-03-31,01:08:36.000,90,11150583,6885,0,1774919315,13160.143070959988,30802.8744192,53245.11517176001 2026-03-31,01:08:37.000,90,11150578,6365,0,1774919316,13160.122862030003,28497.280224450005,53245.12215888 2026-03-31,01:08:39.000,90,11150607,7205,0,1774919318,13160.143070959988,30802.825075290006,53245.073249040004 2026-03-31,01:08:40.000,90,11150634,6365,0,1774919319,13160.163279889988,33108.4333683,53245.06626192001 2026-03-31,01:08:41.000,90,11150608,6205,0,1774919320,13160.183488819988,27575.03549742,53245.04530056001 2026-03-31,01:08:42.000,90,11150650,6324,0,1774919321,13160.183488819988,27575.06369394,53245.04530056001 2026-03-31,01:08:43.000,90,11150616,6405,0,1774919322,13160.217170369993,29419.510853219996,53245.08023616 2026-03-31,01:08:44.000,90,11150613,6525,0,1774919323,13160.190225129998,30341.74853112,53245.01036496 2026-03-31,01:08:45.000,90,11150617,6805,0,1774919324,13160.237379299993,29419.567246260005,53245.00337784 2026-03-31,01:08:46.000,90,11150577,7005,0,1774919325,13160.257588229993,33569.59450203,53244.94748088001 2026-03-31,01:08:47.000,90,11150592,6205,0,1774919326,13160.291269779998,28958.420210790006,53245.024339200005 2026-03-31,01:08:48.000,90,11150588,6485,0,1774919327,13160.277797159993,33569.629747679995,53244.9894036 2026-03-31,01:08:50.000,90,11150618,6284,0,1774919329,13160.311478709998,31263.950963370007,53244.954468 2026-03-31,01:08:51.000,90,11150584,6445,0,1774919330,13160.378841809994,30341.74853112,53245.01735208001 2026-03-31,01:08:52.000,90,11150659,6885,0,1774919331,13160.399050739994,31725.083900579993,53244.99639072001 2026-03-31,01:08:53.000,90,11150593,6725,0,1774919332,13160.42599597999,28036.175483760002,53245.00337784 2026-03-31,01:08:54.000,90,11150629,6685,0,1774919333,13160.419259669994,31263.958012500007,53244.99639072001 2026-03-31,01:08:55.000,90,11150611,6605,0,1774919334,13160.47315015,34030.614653159995,53244.99639072001 2026-03-31,01:08:56.000,90,11150607,6805,0,1774919335,13160.479886459994,29419.46150931,53244.975429360005 2026-03-31,01:08:57.000,90,11150597,6525,0,1774919336,13160.540513249995,33569.50991247001,53244.99639072001 2026-03-31,01:08:58.000,90,11150595,6765,0,1774919337,13160.61461266,25730.48965032,53244.99639072001 2026-03-31,01:08:59.000,90,11150615,6805,0,1774919338,13160.63482159,29419.46855844,53244.975429360005 2026-03-31,01:09:01.000,90,11150632,6205,0,1774919340,13160.65503052,31263.85932468,53244.96844224001 2026-03-31,01:09:02.000,90,11150463,6885,0,1774919341,13160.71565731,32647.208792399993,53245.01036496 2026-03-31,01:09:03.000,90,11150536,6405,0,1774919342,13160.722393619995,32647.208792399993,53245.05228768 2026-03-31,01:09:04.000,90,11150657,6925,0,1774919343,13160.75607517,25730.47555206,53245.01036496 2026-03-31,01:09:05.000,90,11150625,6845,0,1774919344,13160.79649303,28958.272179060004,53244.975429360005 2026-03-31,01:09:06.000,90,11150631,6725,0,1774919345,13160.823438269996,27113.860265430005,53244.975429360005 2026-03-31,01:09:07.000,90,11150604,6405,0,1774919346,13160.884065059996,28958.30742471,53244.94748088001 2026-03-31,01:09:08.000,90,11150622,6324,0,1774919347,13160.884065059996,28958.31447384,53245.0592748 2026-03-31,01:09:09.000,90,11150611,6885,0,1774919348,13160.89753768,29880.509856959994,53245.01036496 2026-03-31,01:09:10.000,90,11150615,6805,0,1774919349,13160.890801369991,28036.013353770002,53244.98241648 2026-03-31,01:09:12.000,90,11150647,6725,0,1774919351,13160.911010299991,28497.103996200007,53244.93350664 2026-03-31,01:09:13.000,90,11150582,6284,0,1774919352,13160.944691849996,28958.215786019995,53245.01735208001 2026-03-31,01:09:14.000,90,11150626,6284,0,1774919353,13161.005318639996,33108.24304179,53244.9894036 2026-03-31,01:09:15.000,90,11150611,6965,0,1774919354,13160.998582330001,28036.013353770002,53245.01036496 2026-03-31,01:09:16.000,90,11150606,6284,0,1774919355,13161.025527569996,26191.537997969994,53244.975429360005 2026-03-31,01:09:17.000,90,11150586,6245,0,1774919356,13161.005318639996,22963.663830539997,53245.08722328001 2026-03-31,01:09:18.000,90,11150596,6485,0,1774919357,13161.018791260001,30802.592453999998,53245.094210400006 2026-03-31,01:09:19.000,90,11150630,6365,0,1774919358,13161.072681739992,31263.739489469997,53245.01735208001 2026-03-31,01:09:20.000,90,11150611,6845,0,1774919359,13161.099626980002,30802.599503129997,53245.01735208001 2026-03-31,01:09:21.000,90,11150609,6725,0,1774919360,13161.119835910002,30341.466565919996,53245.038313439996 2026-03-31,01:09:23.000,90,11150689,7045,0,1774919362,13161.160253770002,28497.00530838,53245.10119752 2026-03-31,01:09:24.000,90,11150639,6925,0,1774919363,13161.227616869997,28958.124147330003,53245.15010736 2026-03-31,01:09:25.000,90,11150604,6485,0,1774919364,13161.241089490002,27574.852220040004,53245.10818464 2026-03-31,01:09:26.000,90,11150570,6284,0,1774919365,13161.274771039993,30802.627699649995,53245.04530056001 2026-03-31,01:09:27.000,90,11150587,6725,0,1774919366,13161.328661519998,31724.86537755,53245.08722328001 2026-03-31,01:09:28.000,90,11150598,6405,0,1774919367,13161.375815689993,33569.33368421999,53245.15010736 2026-03-31,01:09:29.000,90,11150643,6965,0,1774919368,13161.389288309998,28958.187589499998,53245.08722328001 2026-03-31,01:09:30.000,90,11150570,6485,0,1774919369,13161.449915099998,31724.893574069996,53245.12215888 2026-03-31,01:09:31.000,90,11150643,6765,0,1774919370,13161.524014509989,31263.817029900005,53245.10818464 2026-03-31,01:09:32.000,90,11150644,6284,0,1774919371,13161.530750819999,28958.243982540007,53245.04530056001 2026-03-31,01:09:45.000,90,11150617,7205,0,1774919384,13161.95513835,28497.146290980003,53245.28286264001 2026-03-31,01:09:46.000,90,11150646,6084,0,1774919385,13161.97534728,29419.391018010007,53245.29683688 2026-03-31,01:09:47.000,90,11150591,6525,0,1774919386,13162.002292519996,28497.132192720004,53245.32478536 2026-03-31,01:09:48.000,90,11150629,7005,0,1774919387,13162.062919309996,29880.418218270002,53245.28984976 2026-03-31,01:09:49.000,90,11150636,6284,0,1774919388,13162.083128239996,26191.580292750004,53245.32478536 2026-03-31,01:09:50.000,90,11150602,6284,0,1774919389,13162.083128239996,36797.158507739994,53245.35273384001 2026-03-31,01:09:51.000,90,11150613,6605,0,1774919390,13162.170700269991,31263.817029900005,53245.34574672 2026-03-31,01:09:52.000,90,11150636,6324,0,1774919391,13162.184172889996,31263.767685989995,53245.3387596 2026-03-31,01:09:53.000,90,11150641,6725,0,1774919392,13162.204381819996,28497.082848809994,53245.40164368001 2026-03-31,01:09:54.000,90,11150648,6165,0,1774919393,13162.399734810002,28036.006304640003,53245.75798680001 2026-03-31,01:09:56.000,90,11150586,6324,0,1774919395,13162.352580639992,32647.110104580002,53245.46452776 2026-03-31,01:09:57.000,90,11150570,6405,0,1774919396,13162.366053259997,24808.20967764,53245.408630800004 2026-03-31,01:09:58.000,90,11150627,6685,0,1774919397,13162.406471119997,27113.719282830003,53245.45754064 2026-03-31,01:09:59.000,90,11150617,6685,0,1774919398,13162.446888979997,30802.641797909993,53245.49247624 2026-03-31,01:10:00.000,90,11150593,6525,0,1774919399,13162.453625289992,33108.13025571,53245.4435664 2026-03-31,01:10:01.000,90,11150620,6205,0,1774919400,13162.494043149993,30802.641797909993,53245.41561792 2026-03-31,01:10:02.000,90,11150641,6965,0,1774919401,13162.527724699998,33569.319585959995,53245.45754064 2026-03-31,01:10:03.000,90,11150651,6925,0,1774919402,13162.554669939993,24347.06264217,53245.47151488001 2026-03-31,01:10:04.000,90,11150647,6885,0,1774919403,13162.561406250003,28035.921715079996,53245.45055352001 2026-03-31,01:10:05.000,90,11150618,6165,0,1774919404,13162.601824109988,29419.235937150006,53245.49247624 2026-03-31,01:10:18.000,90,11150591,6685,0,1774919417,13162.999266399995,28496.941866210007,53245.61125728 2026-03-31,01:10:19.000,90,11150614,6405,0,1774919418,13163.02621163999,28958.053656029995,53245.576321680004 2026-03-31,01:10:20.000,90,11150640,6284,0,1774919419,13163.07336581,30341.396074620003,53245.56933456001 2026-03-31,01:10:21.000,90,11150653,6845,0,1774919420,13163.140728909995,37719.24110478,53245.597283040006 2026-03-31,01:10:22.000,90,11150566,6324,0,1774919421,13163.14746521999,32185.885528679995,53245.61125728 2026-03-31,01:10:23.000,90,11150607,6685,0,1774919422,13163.241773559996,23885.866262790005,53245.695102720005 2026-03-31,01:10:24.000,90,11150705,6645,0,1774919423,13163.288927729991,33108.179599619994,53245.709076959996 2026-03-31,01:10:25.000,90,11150632,6365,0,1774919424,13163.302400349996,28958.15939298,53245.68112848 2026-03-31,01:10:26.000,90,11150665,6685,0,1774919425,13163.363027139996,29419.334624969997,53245.66715424001 2026-03-31,01:10:27.000,90,11150631,6725,0,1774919426,13163.497753340002,26652.663886049995,53245.981574640005 2026-03-31,01:10:29.000,90,11150587,6965,0,1774919428,13163.416917620001,29419.383968880007,53245.7230512 2026-03-31,01:10:30.000,90,11150648,6165,0,1774919429,13163.464071789997,33108.36287700001,53245.695102720005 2026-03-31,01:10:31.000,90,11150630,6405,0,1774919430,13163.457335480001,22502.707121579995,53245.70208984 2026-03-31,01:10:32.000,90,11150580,6205,0,1774919431,13163.497753340002,27574.965006119994,53245.77894816 2026-03-31,01:10:33.000,90,11150625,6925,0,1774919432,13163.511225959992,31725.02750754,53245.75798680001 2026-03-31,01:10:34.000,90,11150636,6565,0,1774919433,13163.524698579997,31263.8875212,53245.827858 2026-03-31,01:10:35.000,90,11150559,6805,0,1774919434,13163.504489649997,32647.208792399993,53245.83484512001 2026-03-31,01:10:36.000,90,11150585,6565,0,1774919435,13163.558380130002,25269.399007889995,53245.83484512001 2026-03-31,01:10:37.000,90,11150639,6885,0,1774919436,13163.571852749992,28036.097943329994,53245.862793600005 2026-03-31,01:10:38.000,90,11150563,6645,0,1774919437,13163.551643819992,23424.902504700003,53245.813883760005 2026-03-31,01:10:51.000,90,11150598,6525,0,1774919450,13163.598797990002,30341.59345026,53245.8977292 2026-03-31,01:10:52.000,90,11150633,6845,0,1774919451,13163.605534299997,29880.531004350007,53245.96061328 2026-03-31,01:10:53.000,90,11150653,6805,0,1774919452,13163.639215850002,30341.642794169995,53245.9676004 2026-03-31,01:10:54.000,90,11150636,6365,0,1774919453,13163.619006920002,30802.705240080002,53245.98856176 2026-03-31,01:10:55.000,90,11150583,6885,0,1774919454,13163.605534299997,29880.481660439997,53245.981574640005 2026-03-31,01:10:56.000,90,11150595,6765,0,1774919455,13163.612270609992,31263.88047207,53245.9676004 2026-03-31,01:10:57.000,90,11150617,6605,0,1774919456,13163.625743229997,31724.949967110006,53245.981574640005 2026-03-31,01:10:58.000,90,11150616,6405,0,1774919457,13163.619006920002,30341.530008090005,53245.99554888 2026-03-31,01:10:59.000,90,11150597,6805,0,1774919458,13163.625743229997,28958.215786019995,53245.97458752001 2026-03-31,01:11:00.000,90,11150645,7045,0,1774919459,13163.841305149988,32185.948970850004,53246.414776080004 2026-03-31,01:11:02.000,90,11150626,6485,0,1774919461,13163.585325369997,29419.278231930002,53246.030484480005 2026-03-31,01:11:03.000,90,11150626,6365,0,1774919462,13163.605534299997,29419.29233019,53246.07240720001 2026-03-31,01:11:04.000,90,11150600,6284,0,1774919463,13163.585325369997,28497.103996200007,53246.00253600001 2026-03-31,01:11:05.000,90,11150605,6805,0,1774919464,13163.538171200002,30802.627699649995,53246.06542008 2026-03-31,01:11:06.000,90,11150597,7045,0,1774919465,13163.538171200002,28958.18054037,53246.0374716 2026-03-31,01:11:07.000,90,11150633,6925,0,1774919466,13163.544907509997,24347.020347390004,53246.044458719996 2026-03-31,01:11:08.000,90,11150669,7045,0,1774919467,13163.538171200002,30341.515909830006,53246.06542008 2026-03-31,01:11:09.000,90,11150667,6725,0,1774919468,13163.524698579997,28958.201687759996,53246.06542008 2026-03-31,01:11:10.000,90,11150645,6725,0,1774919469,13163.511225959992,28035.956960730007,53246.030484480005 2026-03-31,01:11:11.000,90,11150647,6885,0,1774919470,13163.491017029992,28497.125143590005,53246.05843296 2026-03-31,01:11:13.000,90,11150606,6405,0,1774919472,13163.450599169992,31263.86637381,53246.02349736001 2026-03-31,01:11:14.000,90,11150612,6084,0,1774919473,13163.450599169992,30341.635745039996,53246.05843296 2026-03-31,01:11:15.000,90,11150603,6725,0,1774919474,13163.430390239992,29419.46150931,53246.09336856001 2026-03-31,01:11:16.000,90,11150594,6284,0,1774919475,13163.416917620001,33108.41927004,53245.98856176 2026-03-31,01:11:17.000,90,11150601,6685,0,1774919476,13163.410181309991,27113.89551108,53245.981574640005 2026-03-31,01:11:18.000,90,11150626,6525,0,1774919477,13163.383236069996,33108.35582787001,53245.99554888 2026-03-31,01:11:19.000,90,11150560,6445,0,1774919478,13163.376499760001,34952.85233106,53245.981574640005 2026-03-31,01:11:20.000,90,11150674,6605,0,1774919479,13163.31587297,27113.881412820003,53246.00952312 2026-03-31,01:11:21.000,90,11150608,6205,0,1774919480,13163.282191419996,25730.560141619993,53246.00253600001 2026-03-31,01:11:22.000,90,11150598,6565,0,1774919481,13163.288927729991,32186.13929736,53245.99554888 2026-03-31,01:11:24.000,90,11150625,6805,0,1774919483,13163.25524618,32186.15339562,53246.00253600001 2026-03-31,01:11:25.000,90,11150629,6725,0,1774919484,13163.19461939,30802.74753486,53245.9676004 2026-03-31,01:11:26.000,90,11150609,6885,0,1774919485,13163.18788307999,28036.062697679998,53246.05144584001 2026-03-31,01:11:27.000,90,11150643,6925,0,1774919486,13163.11378367,27113.853216300005,53246.01651024 2026-03-31,01:11:28.000,90,11150624,6405,0,1774919487,13163.11378367,32186.111100840004,53246.00253600001 2026-03-31,01:11:29.000,90,11150663,6925,0,1774919488,13163.05315688,33108.327631349995,53246.05144584001 2026-03-31,01:11:30.000,90,11150665,6925,0,1774919489,13163.00600270999,33569.39007726,53246.00253600001 2026-03-31,01:11:31.000,90,11150589,6765,0,1774919490,13162.98579377999,27113.698135440005,53245.96061328 2026-03-31,01:11:32.000,90,11150627,6765,0,1774919491,13162.938639609994,28035.999255510003,53245.92567768001 2026-03-31,01:11:33.000,90,11150628,6284,0,1774919492,13162.898221749994,31724.935868850007,53245.93965192 2026-03-31,01:11:35.000,90,11150639,7045,0,1774919494,13162.830858649999,31724.85127929,53245.94663904 2026-03-31,01:11:36.000,90,11150643,6525,0,1774919495,13162.756759239994,31263.732440339998,53245.88375496001 2026-03-31,01:11:37.000,90,11150633,6765,0,1774919496,13162.776968169994,27113.712233700004,53245.95362616001 2026-03-31,01:11:38.000,90,11150644,6205,0,1774919497,13162.716341379994,30802.627699649995,53245.97458752001 2026-03-31,01:11:39.000,90,11150614,6565,0,1774919498,13162.689396139998,29419.29233019,53245.9676004 2026-03-31,01:11:40.000,90,11150628,6445,0,1774919499,13162.669187209998,25269.215730509997,53245.90471632001 2026-03-31,01:11:41.000,90,11150623,6885,0,1774919500,13162.642241969988,30341.466565919996,53245.911703440004 2026-03-31,01:11:42.000,90,11150631,6845,0,1774919501,13162.635505659993,29419.257084540004,53245.813883760005 2026-03-31,01:11:43.000,90,11150634,6324,0,1774919502,13162.622033039988,31724.872426679998,53245.85580648001 2026-03-31,01:11:44.000,90,11150645,6765,0,1774919503,13162.595087799993,32647.12420284,53245.89074208 2026-03-31,01:11:46.000,90,11150649,6925,0,1774919505,13162.568142559998,25269.286221810005,53245.84183224 2026-03-31,01:11:47.000,90,11150620,6324,0,1774919506,13162.568142559998,28497.075799679995,53245.79990952 2026-03-31,01:11:48.000,90,11150636,6405,0,1774919507,13162.608560419998,30341.58640113,53245.827858 2026-03-31,01:11:49.000,90,11150624,6565,0,1774919508,13162.568142559998,26652.656836919996,53245.827858 2026-03-31,01:11:50.000,90,11150635,6685,0,1774919509,13162.574878869993,29419.369870619994,53245.83484512001 2026-03-31,01:11:51.000,90,11150608,6365,0,1774919510,13162.568142559998,35413.80904002,53245.813883760005 2026-03-31,01:11:52.000,90,11150663,6765,0,1774919511,13162.527724699998,27574.838121780005,53245.79990952 2026-03-31,01:11:53.000,90,11150609,6845,0,1774919512,13162.520988390002,28497.146290980003,53245.813883760005 2026-03-31,01:11:54.000,90,11150617,6765,0,1774919513,13162.507515769998,33108.320582219996,53245.764973920006 2026-03-31,01:11:55.000,90,11150674,6405,0,1774919514,13162.527724699998,30341.57230287,53245.75099968 2026-03-31,01:11:57.000,90,11150703,6885,0,1774919516,13162.487306839997,29880.502807829995,53245.70208984 2026-03-31,01:11:58.000,90,11150648,6445,0,1774919517,13162.426680049997,23886.007245390007,53245.77894816 2026-03-31,01:11:59.000,90,11150622,6324,0,1774919518,13162.446888979997,24808.223775899998,53245.77196104 2026-03-31,01:12:00.000,90,11150635,6685,0,1774919519,13162.426680049997,29880.467562179998,53245.75798680001 2026-03-31,01:12:01.000,90,11150646,6245,0,1774919520,13162.399734810002,29880.44641479,53245.66016712 2026-03-31,01:12:02.000,90,11150655,6765,0,1774919521,13162.392998499992,32186.033560409996,53245.695102720005 2026-03-31,01:12:03.000,90,11150648,6445,0,1774919522,13162.359316950002,26652.663886049995,53245.709076959996 2026-03-31,01:12:04.000,90,11150678,6324,0,1774919523,13162.325635399997,29419.355772359995,53245.68112848 2026-03-31,01:12:05.000,90,11150663,6885,0,1774919524,13162.305426469997,31724.900623199996,53245.66016712 2026-03-31,01:12:06.000,90,11150616,6205,0,1774919525,13162.332371709992,33569.361880740005,53245.66715424001 2026-03-31,01:12:08.000,90,11150643,7005,0,1774919527,13162.251535989992,28958.15939298,53245.709076959996 2026-03-31,01:12:09.000,90,11150645,6965,0,1774919528,13162.278481230001,28497.054652289997,53245.70208984 2026-03-31,01:12:10.000,90,11150646,6124,0,1774919529,13162.278481230001,31724.85832842,53245.709076959996 2026-03-31,01:12:11.000,90,11150630,6324,0,1774919530,13162.224590749996,28958.14529472,53245.61824440001 2026-03-31,01:12:12.000,90,11150624,6525,0,1774919531,13162.238063370001,29880.326579579996,53245.63920576001 2026-03-31,01:12:13.000,90,11150604,6365,0,1774919532,13162.190909199991,29419.186593239996,53245.646192880005 2026-03-31,01:12:14.000,90,11150626,6405,0,1774919533,13162.190909199991,32185.81503738,53245.61824440001 2026-03-31,01:12:15.000,90,11150621,7005,0,1774919534,13162.170700269991,28035.801879870007,53245.67414136 2026-03-31,01:12:16.000,90,11150605,6885,0,1774919535,13162.184172889996,28958.032508639997,53245.576321680004 2026-03-31,01:12:17.000,90,11150672,6405,0,1774919536,13162.190909199991,30341.389025490003,53245.576321680004 2026-03-31,01:12:19.000,90,11150638,6525,0,1774919538,13162.110073479991,28496.913669689995,53245.59029592001 2026-03-31,01:12:20.000,90,11150629,7125,0,1774919539,13162.07639193,28496.920718819994,53245.597283040006 2026-03-31,01:12:21.000,90,11150628,6045,0,1774919540,13162.089864549991,28957.976115600002,53245.54837320001 2026-03-31,01:12:22.000,90,11150628,6405,0,1774919541,13162.04944668999,33569.192701620006,53245.60427016 2026-03-31,01:12:23.000,90,11150644,6245,0,1774919542,13161.99555621,31263.577359479998,53245.527411840005 2026-03-31,01:12:24.000,90,11150605,6845,0,1774919543,13162.022501449996,31724.731444079996,53245.49247624 2026-03-31,01:12:25.000,90,11150621,6605,0,1774919544,13162.022501449996,25730.207685119996,53245.55536032 2026-03-31,01:12:26.000,90,11150629,6765,0,1774919545,13162.01576514,29419.066758030007,53245.5833088 2026-03-31,01:12:27.000,90,11150663,6685,0,1774919546,13161.96861096999,23424.62758863,53245.55536032 2026-03-31,01:12:28.000,90,11150660,6565,0,1774919547,13161.94840203999,30341.297386799997,53245.541386079996 2026-03-31,01:12:30.000,90,11150653,7045,0,1774919549,13161.90798417999,30341.26919028,53245.47151488001 2026-03-31,01:12:31.000,90,11150619,6885,0,1774919550,13161.881038939995,32646.849286769997,53245.49247624 2026-03-31,01:12:32.000,90,11150635,6885,0,1774919551,13161.87430263,29880.13625307,53245.49247624 2026-03-31,01:12:33.000,90,11150655,6725,0,1774919552,13161.84735738999,31263.450475139995,53245.48548912 2026-03-31,01:12:34.000,90,11150609,6965,0,1774919553,13161.84735738999,28035.674995530004,53245.40164368001 2026-03-31,01:12:35.000,90,11150637,6885,0,1774919554,13161.800203219995,29418.96807021,53245.45055352001 2026-03-31,01:12:36.000,90,11150631,6725,0,1774919555,13161.759785359995,29880.157400459997,53245.4435664 2026-03-31,01:12:37.000,90,11150627,6645,0,1774919556,13161.72610380999,26652.29028216,53245.359720960005 2026-03-31,01:12:38.000,90,11150633,6845,0,1774919557,13161.72610380999,27574.542058320003,53245.31779824 2026-03-31,01:12:39.000,90,11150625,6725,0,1774919558,13161.699158569994,26191.227836250007,53245.33177248001 2026-03-31,01:12:41.000,90,11150628,6685,0,1774919560,13161.652004399999,28957.806936480003,53245.28984976 2026-03-31,01:12:42.000,90,11150637,6805,0,1774919561,13161.611586539999,30341.142305939997,53245.32478536 2026-03-31,01:12:43.000,90,11150643,6885,0,1774919562,13161.638531779994,32646.680107649998,53245.32478536 2026-03-31,01:12:44.000,90,11150646,6445,0,1774919563,13161.66547701999,22041.094843529994,53245.2688884 2026-03-31,01:12:45.000,90,11150597,6885,0,1774919564,13161.64526808999,30802.2399975,53245.36670808 2026-03-31,01:12:46.000,90,11150646,6324,0,1774919565,13161.584641299989,28957.806936480003,53245.29683688 2026-03-31,01:12:47.000,90,11150613,6765,0,1774919566,13161.577904989994,23424.409065600004,53245.32478536 2026-03-31,01:12:48.000,90,11150675,6525,0,1774919567,13161.571168679999,30341.064765510004,53245.29683688 2026-03-31,01:12:49.000,90,11150642,6205,0,1774919568,13161.517278199994,26652.14225043,53245.240939920004 2026-03-31,01:12:50.000,90,11150621,6645,0,1774919569,13161.524014509989,26191.051607999994,53245.23395280001 2026-03-31,01:12:52.000,90,11150644,6205,0,1774919571,13161.470124029998,30802.162457069993,53245.2688884 2026-03-31,01:12:53.000,90,11150681,6765,0,1774919572,13161.463387719989,28496.617606230007,53245.25491416001 2026-03-31,01:12:54.000,90,11150637,6605,0,1774919573,13161.443178789988,32646.65191113,53245.261901280006 2026-03-31,01:12:55.000,90,11150635,6845,0,1774919574,13161.396024619993,29879.97412308,53245.21997856 2026-03-31,01:12:56.000,90,11150623,6805,0,1774919575,13161.422969859988,28957.708248659997,53245.23395280001 2026-03-31,01:12:57.000,90,11150670,6565,0,1774919576,13161.375815689993,24807.744435059998,53245.18504296001 2026-03-31,01:12:58.000,90,11150643,6725,0,1774919577,13161.382551999988,26191.079804520006,53245.22696568 2026-03-31,01:12:59.000,90,11150620,6365,0,1774919578,13161.328661519998,29418.897578910008,53245.1990172 2026-03-31,01:13:00.000,90,11150652,6565,0,1774919579,13161.348870449998,29879.96707395,53245.11517176001 2026-03-31,01:13:01.000,90,11150624,6605,0,1774919580,13161.315188899993,27113.296335029998,53245.094210400006 2026-03-31,01:13:03.000,90,11150658,6445,0,1774919582,13161.348870449998,25729.953916440005,53245.15709448 2026-03-31,01:13:04.000,90,11150655,6805,0,1774919583,13161.348870449998,28496.638753620005,53245.094210400006 2026-03-31,01:13:05.000,90,11150665,6765,0,1774919584,13161.321925210003,30341.128207679998,53245.04530056001 2026-03-31,01:13:06.000,90,11150658,6245,0,1774919585,13161.301716280002,30802.24704663,53245.01735208001 2026-03-31,01:13:07.000,90,11150645,6685,0,1774919586,13161.321925210003,27574.450419629997,53245.038313439996 2026-03-31,01:13:08.000,90,11150638,6084,0,1774919587,13161.315188899993,34952.23200762,53245.094210400006 2026-03-31,01:13:09.000,90,11150674,6485,0,1774919588,13161.308452589998,30341.128207679998,53245.06626192001 2026-03-31,01:13:10.000,90,11150607,7205,0,1774919589,13161.288243659998,22963.339570559998,53245.0592748 2026-03-31,01:13:11.000,90,11150606,6685,0,1774919590,13161.288243659998,27574.443370499997,53245.10119752 2026-03-31,01:13:12.000,90,11150623,6565,0,1774919591,13161.294979969993,31263.309492540007,53245.04530056001 2026-03-31,01:13:14.000,90,11150664,6525,0,1774919593,13161.254562109993,28957.750543439994,53245.06626192001 2026-03-31,01:13:15.000,90,11150672,6525,0,1774919594,13161.288243659998,29418.862333259996,53245.01036496 2026-03-31,01:13:16.000,90,11150675,7045,0,1774919595,13161.294979969993,29418.869382389996,53245.038313439996 2026-03-31,01:13:17.000,90,11150615,6605,0,1774919596,13161.308452589998,30802.190653590005,53245.01735208001 2026-03-31,01:13:18.000,90,11150606,6405,0,1774919597,13161.321925210003,31724.428331489995,53244.99639072001 2026-03-31,01:13:19.000,90,11150682,6324,0,1774919598,13161.294979969993,28496.666950140003,53244.91953240001 2026-03-31,01:13:20.000,90,11150634,6565,0,1774919599,13161.315188899993,31263.302443409993,53244.905558160004 2026-03-31,01:13:21.000,90,11150647,6725,0,1774919600,13161.301716280002,28035.54106206,53244.93350664 2026-03-31,01:13:22.000,90,11150643,6805,0,1774919601,13161.281507350002,28496.673999270002,53244.954468 2026-03-31,01:13:23.000,90,11150615,6725,0,1774919602,13161.308452589998,25729.975063830003,53244.94748088001 2026-03-31,01:13:25.000,90,11150604,6565,0,1774919604,13161.335397829993,31263.38703297,53244.926519520006 2026-03-31,01:13:26.000,90,11150635,6925,0,1774919605,13161.321925210003,30802.23294837,53244.91953240001 2026-03-31,01:13:27.000,90,11150633,6525,0,1774919606,13161.321925210003,25730.01735861,53244.93350664 2026-03-31,01:13:28.000,90,11150602,6324,0,1774919607,13161.362343069988,30802.26114489,53244.89857104001 2026-03-31,01:13:29.000,90,11150648,6284,0,1774919608,13161.321925210003,32185.589465219993,53244.84966120001 2026-03-31,01:13:30.000,90,11150644,6525,0,1774919609,13161.294979969993,31263.37998384,53244.870622559996 2026-03-31,01:13:31.000,90,11150657,6845,0,1774919610,13161.328661519998,32185.582416089994,53244.8845968 2026-03-31,01:13:32.000,90,11150638,6324,0,1774919611,13161.342134140003,31724.470626270006,53244.86363544 2026-03-31,01:13:33.000,90,11150595,7045,0,1774919612,13161.321925210003,33568.93188381,53244.8147256 2026-03-31,01:13:34.000,90,11150675,6685,0,1774919613,13161.348870449998,27574.506812670006,53244.83568696 2026-03-31,01:13:36.000,90,11150646,6245,0,1774919615,13161.362343069988,27574.506812670006,53244.80075136001 2026-03-31,01:13:37.000,90,11150635,6885,0,1774919616,13161.342134140003,32646.729451559993,53244.8845968 2026-03-31,01:13:38.000,90,11150631,6805,0,1774919617,13161.342134140003,28496.6810484,53244.86363544 2026-03-31,01:13:39.000,90,11150623,6765,0,1774919618,13161.308452589998,28957.799887350004,53244.856648320005 2026-03-31,01:13:40.000,90,11150650,6245,0,1774919619,13161.335397829993,28035.56925858,53244.870622559996 2026-03-31,01:13:41.000,90,11150632,6205,0,1774919620,13161.308452589998,27113.303384159997,53244.856648320005 2026-03-31,01:13:42.000,90,11150624,6324,0,1774919621,13161.315188899993,31724.498822790003,53244.82171272 2026-03-31,01:13:43.000,90,11150590,6245,0,1774919622,13161.315188899993,30802.211800980003,53244.84966120001 2026-03-31,01:13:44.000,90,11150616,6405,0,1774919623,13161.315188899993,27574.457468759996,53244.8147256 2026-03-31,01:13:45.000,90,11150649,6765,0,1774919624,13161.288243659998,30802.2399975,53244.82869984001 2026-03-31,01:13:47.000,90,11150638,6565,0,1774919626,13161.308452589998,28957.771690830006,53244.80075136001 2026-03-31,01:13:48.000,90,11150622,6365,0,1774919627,13161.281507350002,26191.079804520006,53244.77979000001 2026-03-31,01:13:49.000,90,11150672,6405,0,1774919628,13161.301716280002,26652.1352013,53244.78677712 2026-03-31,01:13:50.000,90,11150623,6925,0,1774919629,13161.288243659998,22502.143191180003,53244.78677712 2026-03-31,01:13:51.000,90,11150627,6605,0,1774919630,13161.274771039993,28496.617606230007,53244.84267408 2026-03-31,01:13:52.000,90,11150668,6365,0,1774919631,13161.321925210003,27113.26813851,53244.83568696 2026-03-31,01:13:53.000,90,11150629,6805,0,1774919632,13161.315188899993,31263.267197759997,53244.8147256 2026-03-31,01:13:54.000,90,11150674,6324,0,1774919633,13161.321925210003,26191.009313219998,53244.8147256 2026-03-31,01:13:55.000,90,11150663,6885,0,1774919634,13161.321925210003,28035.41417772,53244.78677712 2026-03-31,01:13:56.000,90,11150663,6765,0,1774919635,13161.335397829993,28496.483672760005,53244.86363544 2026-03-31,01:13:58.000,90,11150627,6805,0,1774919637,13161.362343069988,29879.917730040004,53244.7448544 2026-03-31,01:13:59.000,90,11150629,6885,0,1774919638,13161.355606759993,28035.477619890007,53244.82171272 2026-03-31,01:14:00.000,90,11150616,6405,0,1774919639,13161.369079379998,28957.757592570008,53244.77979000001 2026-03-31,01:14:01.000,90,11150656,6405,0,1774919640,13161.382551999988,25268.785733580007,53244.77979000001 2026-03-31,01:14:02.000,90,11150642,6284,0,1774919641,13161.382551999988,27574.394026590002,53244.737867280004 2026-03-31,01:14:03.000,90,11150640,6045,0,1774919642,13161.389288309998,31263.253099499998,53244.79376424 2026-03-31,01:14:04.000,90,11150627,6405,0,1774919643,13161.396024619993,34952.22495849,53244.8147256 2026-03-31,01:14:05.000,90,11150665,6765,0,1774919644,13161.382551999988,29418.918726300006,53244.82171272 2026-03-31,01:14:06.000,90,11150696,6245,0,1774919645,13161.348870449998,31724.449478880008,53244.73088016001 2026-03-31,01:14:07.000,90,11150642,6365,0,1774919646,13161.375815689993,28496.638753620005,53244.75184152001 2026-03-31,01:14:09.000,90,11150650,6565,0,1774919648,13161.335397829993,30802.225899240002,53244.758828640006 2026-03-31,01:14:10.000,90,11150634,6365,0,1774919649,13161.328661519998,32185.589465219993,53244.79376424 2026-03-31,01:14:11.000,90,11150653,6885,0,1774919650,13161.335397829993,30341.184600720007,53244.8147256 2026-03-31,01:14:12.000,90,11150623,6845,0,1774919651,13161.355606759993,27574.443370499997,53244.79376424 2026-03-31,01:14:13.000,90,11150654,6324,0,1774919652,13161.342134140003,28957.771690830006,53244.82171272 2026-03-31,01:14:14.000,90,11150637,6685,0,1774919653,13161.328661519998,25268.820979230004,53244.82171272 2026-03-31,01:14:15.000,90,11150607,6765,0,1774919654,13161.362343069988,31263.330639930005,53244.72389304 2026-03-31,01:14:16.000,90,11150624,6565,0,1774919655,13161.355606759993,34491.09907041,53244.79376424 2026-03-31,01:14:17.000,90,11150596,6365,0,1774919656,13161.396024619993,28957.799887350004,53244.76581576 2026-03-31,01:14:18.000,90,11150630,6405,0,1774919657,13161.369079379998,28035.421226849998,53244.737867280004 2026-03-31,01:14:20.000,90,11150638,6525,0,1774919659,13161.409497239998,28035.477619890007,53244.758828640006 2026-03-31,01:14:21.000,90,11150594,6365,0,1774919660,13161.422969859988,29879.903631780006,53244.79376424 2026-03-31,01:14:22.000,90,11150633,6685,0,1774919661,13161.375815689993,28957.68005214,53244.82869984001 2026-03-31,01:14:23.000,90,11150661,6965,0,1774919662,13161.402760929988,30341.001323339995,53244.75184152001 2026-03-31,01:14:24.000,90,11150651,6685,0,1774919663,13161.389288309998,31263.253099499998,53244.82171272 2026-03-31,01:14:25.000,90,11150678,6405,0,1774919664,13161.416233549993,29418.80594022,53244.77280288 2026-03-31,01:14:26.000,90,11150702,6485,0,1774919665,13161.402760929988,28496.51891841,53244.73088016001 2026-03-31,01:14:27.000,90,11150624,5805,0,1774919666,13161.443178789988,28035.449423369995,53244.702931679996 2026-03-31,01:14:28.000,90,11150676,6205,0,1774919667,13161.463387719989,27113.162401559995,53244.77979000001 2026-03-31,01:14:29.000,90,11150637,6925,0,1774919668,13161.463387719989,29879.882484390007,53244.84966120001 2026-03-31,01:14:31.000,90,11150657,6685,0,1774919670,13161.456651409993,29879.854287869995,53244.80075136001 2026-03-31,01:14:32.000,90,11150583,7085,0,1774919671,13161.483596649989,30341.001323339995,53244.76581576 2026-03-31,01:14:33.000,90,11150655,6405,0,1774919672,13161.463387719989,29879.882484390007,53244.77280288 2026-03-31,01:14:34.000,90,11150649,6885,0,1774919673,13161.476860339993,33568.79090121,53244.737867280004 2026-03-31,01:14:35.000,90,11150605,6925,0,1774919674,13161.510541889998,31263.23900124,53244.77979000001 2026-03-31,01:14:36.000,90,11150623,6925,0,1774919675,13161.503805579989,30341.043618120006,53244.80075136001 2026-03-31,01:14:37.000,90,11150648,6324,0,1774919676,13161.524014509989,28035.456472499995,53244.78677712 2026-03-31,01:14:38.000,90,11150634,6485,0,1774919677,13161.497069269994,30340.980175949997,53244.79376424 2026-03-31,01:14:39.000,90,11150618,6525,0,1774919678,13161.537487129994,27574.316486159994,53244.84966120001 2026-03-31,01:14:40.000,90,11150629,7005,0,1774919679,13161.544223439989,29418.83413674,53244.77280288 2026-03-31,01:14:42.000,90,11150632,6284,0,1774919681,13161.510541889998,28957.588413449994,53244.78677712 2026-03-31,01:14:43.000,90,11150615,6885,0,1774919682,13161.557696059994,32185.37094219,53244.77280288 2026-03-31,01:14:44.000,90,11150665,6685,0,1774919683,13161.557696059994,33568.74860643,53244.82171272 2026-03-31,01:14:45.000,90,11150658,6284,0,1774919684,13161.577904989994,30802.063769250002,53244.75184152001 2026-03-31,01:14:46.000,90,11150655,6965,0,1774919685,13161.557696059994,28035.39303033,53244.8147256 2026-03-31,01:14:47.000,90,11150623,6885,0,1774919686,13161.557696059994,25268.757537059995,53244.83568696 2026-03-31,01:14:48.000,90,11150562,6365,0,1774919687,13161.564432369989,32646.525026789997,53244.82171272 2026-03-31,01:14:49.000,90,11150615,6965,0,1774919688,13161.584641299989,31724.308496280006,53244.807738480005 2026-03-31,01:14:50.000,90,11150631,6885,0,1774919689,13161.557696059994,27574.323535289994,53244.76581576 2026-03-31,01:14:51.000,90,11150608,6445,0,1774919690,13161.550959749999,31263.203755590002,53244.79376424 2026-03-31,01:14:53.000,90,11150625,7125,0,1774919692,13161.571168679999,32185.399138709996,53244.78677712 2026-03-31,01:14:54.000,90,11150644,6324,0,1774919693,13161.577904989994,25729.85522862,53244.77979000001 2026-03-31,01:14:55.000,90,11150629,6685,0,1774919694,13161.517278199994,29418.714301529995,53244.80075136001 2026-03-31,01:14:56.000,90,11150616,6525,0,1774919695,13161.584641299989,32185.33569654,53244.82869984001 2026-03-31,01:14:57.000,90,11150633,6965,0,1774919696,13161.557696059994,30340.895586390005,53244.71690592 2026-03-31,01:14:58.000,90,11150662,6045,0,1774919697,13161.564432369989,25268.736389669997,53244.807738480005 2026-03-31,01:14:59.000,90,11150707,6725,0,1774919698,13161.564432369989,27113.183548949994,53244.8147256 2026-03-31,01:15:00.000,90,11150636,6324,0,1774919699,13161.598113919994,27113.148303299997,53244.78677712 2026-03-31,01:15:01.000,90,11150666,6245,0,1774919700,13161.577904989994,28957.595462580008,53244.78677712 2026-03-31,01:15:02.000,90,11150638,6284,0,1774919701,13161.571168679999,27113.12715591,53244.78677712 2026-03-31,01:15:04.000,90,11150660,6525,0,1774919703,13161.550959749999,36335.39114883001,53244.82869984001 2026-03-31,01:15:05.000,90,11150637,7005,0,1774919704,13161.557696059994,25729.812933840003,53244.84267408 2026-03-31,01:15:06.000,90,11150620,6445,0,1774919705,13161.544223439989,30340.95902856,53244.79376424 2026-03-31,01:15:07.000,90,11150639,7005,0,1774919706,13161.564432369989,27113.10600852,53244.76581576 2026-03-31,01:15:08.000,90,11150596,6365,0,1774919707,13161.564432369989,32646.48273201,53244.78677712 2026-03-31,01:15:09.000,90,11150659,7245,0,1774919708,13161.557696059994,26652.022415219995,53244.72389304 2026-03-31,01:15:10.000,90,11150678,6525,0,1774919709,13161.530750819999,30340.846242479995,53244.7448544 2026-03-31,01:15:11.000,90,11150641,6885,0,1774919710,13161.530750819999,26651.944874790002,53244.79376424 2026-03-31,01:15:12.000,90,11150633,6725,0,1774919711,13161.530750819999,32185.33569654,53244.77280288 2026-03-31,01:15:13.000,90,11150649,6965,0,1774919712,13161.564432369989,26651.944874790002,53244.78677712 2026-03-31,01:15:15.000,90,11150663,6805,0,1774919714,13161.544223439989,27574.196650950005,53244.7448544 2026-03-31,01:15:16.000,90,11150703,6845,0,1774919715,13161.544223439989,27574.182552690007,53244.77979000001 2026-03-31,01:15:17.000,90,11150653,6965,0,1774919716,13161.584641299989,25729.67900037,53244.76581576 2026-03-31,01:15:18.000,90,11150615,6885,0,1774919717,13161.591377609999,28496.328591900005,53244.71690592 2026-03-31,01:15:19.000,90,11150663,6885,0,1774919718,13161.550959749999,30801.979179689995,53244.77280288 2026-03-31,01:15:20.000,90,11150651,6685,0,1774919719,13161.557696059994,31724.132268030007,53244.79376424 2026-03-31,01:15:21.000,90,11150617,6885,0,1774919720,13161.577904989994,30340.846242479995,53244.807738480005 2026-03-31,01:15:22.000,90,11150626,6124,0,1774919721,13161.598113919994,28035.266145989997,53244.8147256 2026-03-31,01:15:23.000,90,11150636,6525,0,1774919722,13161.62505915999,22501.945815540006,53244.80075136001 2026-03-31,01:15:24.000,90,11150652,6324,0,1774919723,13161.60485022999,28957.482676500003,53244.6749832 2026-03-31,01:15:26.000,90,11150635,6885,0,1774919725,13161.652004399999,34029.655971479995,53244.84966120001 2026-03-31,01:15:27.000,90,11150656,6525,0,1774919726,13161.64526808999,29418.538073279997,53244.77280288 2026-03-31,01:15:28.000,90,11150617,6725,0,1774919727,13161.68568594999,28496.413181459997,53244.8147256 2026-03-31,01:15:29.000,90,11150677,6685,0,1774919728,13161.69242226,30340.79689857,53244.807738480005 2026-03-31,01:15:30.000,90,11150654,6084,0,1774919729,13161.672213329999,26651.944874790002,53244.80075136001 2026-03-31,01:15:31.000,90,11150647,7045,0,1774919730,13161.672213329999,24807.56820681,53244.82869984001 2026-03-31,01:15:32.000,90,11150609,5965,0,1774919731,13161.70589487999,30802.028523600005,53244.80075136001 2026-03-31,01:15:33.000,90,11150632,6365,0,1774919732,13161.719367499994,33568.685164259994,53244.82171272 2026-03-31,01:15:34.000,90,11150657,6685,0,1774919733,13161.66547701999,32185.300450890005,53244.80075136001 2026-03-31,01:15:35.000,90,11150633,5925,0,1774919734,13161.699158569994,28957.588413449994,53244.86363544 2026-03-31,01:15:37.000,90,11150663,6765,0,1774919736,13161.72610380999,31263.06982212,53244.84267408 2026-03-31,01:15:38.000,90,11150466,6245,0,1774919737,13161.73284012,26651.97307131,53244.84267408 2026-03-31,01:15:39.000,90,11150640,6324,0,1774919738,13161.75304905,28035.329588160006,53244.870622559996 2026-03-31,01:15:40.000,90,11150639,6765,0,1774919739,13161.73284012,35413.132323540005,53244.86363544 2026-03-31,01:15:41.000,90,11150617,6885,0,1774919740,13161.73284012,30802.021474470006,53244.82171272 2026-03-31,01:15:42.000,90,11150654,6324,0,1774919741,13161.70589487999,30340.916733780003,53244.89158392 2026-03-31,01:15:43.000,90,11150661,6925,0,1774919742,13161.69242226,31263.126215159995,53244.83568696 2026-03-31,01:15:44.000,90,11150649,6965,0,1774919743,13161.69242226,31263.105067769997,53244.77979000001 2026-03-31,01:15:45.000,90,11150663,6805,0,1774919744,13161.658740709994,33107.538128789995,53244.82171272 2026-03-31,01:15:46.000,90,11150624,6365,0,1774919745,13161.699158569994,27113.09895939,53244.80075136001 2026-03-31,01:15:48.000,90,11150657,6925,0,1774919747,13161.631795469999,31263.126215159995,53244.84267408 2026-03-31,01:15:49.000,90,11150519,6845,0,1774919748,13161.638531779994,32185.272254370007,53244.86363544 2026-03-31,01:15:50.000,90,11150486,6205,0,1774919749,13161.64526808999,27574.231896600002,53244.8845968 2026-03-31,01:15:51.000,90,11150490,6284,0,1774919750,13161.652004399999,29879.776747440003,53244.8845968 2026-03-31,01:15:52.000,90,11150622,6485,0,1774919751,13161.658740709994,30340.874439000007,53244.84267408 2026-03-31,01:15:53.000,90,11150658,6245,0,1774919752,13161.652004399999,33568.64286948,53244.807738480005 2026-03-31,01:15:54.000,90,11150637,6805,0,1774919753,13161.62505915999,32646.433388100006,53244.82171272 2026-03-31,01:15:55.000,90,11150667,6805,0,1774919754,13161.618322849994,30801.958032299997,53244.84966120001 2026-03-31,01:15:56.000,90,11150664,5845,0,1774919755,13161.611586539999,29879.762649180004,53244.80075136001 2026-03-31,01:15:57.000,90,11150609,6765,0,1774919756,13161.62505915999,27574.196650950005,53244.84966120001 2026-03-31,01:15:59.000,90,11150660,6245,0,1774919758,13161.66547701999,29879.755600050004,53244.89158392 2026-03-31,01:16:00.000,90,11150646,6485,0,1774919759,13161.699158569994,28496.36383755,53244.905558160004 2026-03-31,01:16:01.000,90,11150698,6365,0,1774919760,13161.699158569994,33107.524030529996,53244.87760968001 2026-03-31,01:16:02.000,90,11150610,6205,0,1774919761,13161.638531779994,26190.81898671,53244.84966120001 2026-03-31,01:16:03.000,90,11150631,6885,0,1774919762,13161.652004399999,31724.153415420005,53244.83568696 2026-03-31,01:16:04.000,90,11150602,6525,0,1774919763,13161.68568594999,28957.475627370004,53244.82171272 2026-03-31,01:16:05.000,90,11150663,6965,0,1774919764,13161.652004399999,27574.175503560007,53244.856648320005 2026-03-31,01:16:06.000,90,11150548,6485,0,1774919765,13161.66547701999,31263.034576470003,53244.83568696 2026-03-31,01:16:07.000,90,11150643,7005,0,1774919766,13161.699158569994,30340.888537260005,53244.93350664 2026-03-31,01:16:08.000,90,11150647,6885,0,1774919767,13161.678949639994,26190.83308497,53244.82869984001 2026-03-31,01:16:10.000,90,11150637,6925,0,1774919769,13161.68568594999,29418.573318929994,53244.856648320005 2026-03-31,01:16:11.000,90,11150608,6405,0,1774919770,13161.73284012,29879.64281397,53244.807738480005 2026-03-31,01:16:12.000,90,11150647,6885,0,1774919771,13161.71263119,28496.38498494,53244.856648320005 2026-03-31,01:16:13.000,90,11150651,6685,0,1774919772,13161.72610380999,30801.838197089994,53244.89857104001 2026-03-31,01:16:14.000,90,11150642,6525,0,1774919773,13161.719367499994,26190.734397149994,53244.856648320005 2026-03-31,01:16:15.000,90,11150666,6365,0,1774919774,13161.719367499994,27574.090914,53244.84267408 2026-03-31,01:16:16.000,90,11150621,7005,0,1774919775,13161.699158569994,30340.705259880007,53244.870622559996 2026-03-31,01:16:17.000,90,11150669,6685,0,1774919776,13161.73284012,25729.601459940008,53244.84267408 2026-03-31,01:16:18.000,90,11150673,6885,0,1774919777,13161.70589487999,24807.41312595,53244.93350664 2026-03-31,01:16:19.000,90,11150657,6965,0,1774919778,13161.699158569994,32646.250110719993,53244.89158392 2026-03-31,01:16:21.000,90,11150632,6765,0,1774919780,13161.73284012,26651.81094132,53244.8845968 2026-03-31,01:16:22.000,90,11150658,6245,0,1774919781,13161.75304905,29879.62871571,53244.91254528 2026-03-31,01:16:23.000,90,11150705,6685,0,1774919782,13161.779994289995,29879.678059619997,53244.87760968001 2026-03-31,01:16:24.000,90,11150627,6765,0,1774919783,13161.739576429994,30340.825095089996,53244.94049376 2026-03-31,01:16:25.000,90,11150668,6565,0,1774919784,13161.739576429994,27113.070762870004,53244.89158392 2026-03-31,01:16:26.000,90,11150645,6805,0,1774919785,13161.779994289995,29879.64281397,53244.94049376 2026-03-31,01:16:27.000,90,11150638,6445,0,1774919786,13161.74631273999,26651.916678270005,53244.89158392 2026-03-31,01:16:28.000,90,11150623,6565,0,1774919787,13161.76652166999,30340.818045959997,53244.84966120001 2026-03-31,01:16:29.000,90,11150658,6405,0,1774919788,13161.759785359995,30340.832144219996,53244.870622559996 2026-03-31,01:16:30.000,90,11150657,6885,0,1774919789,13161.76652166999,28957.468578240005,53244.8845968 2026-03-31,01:16:32.000,90,11150651,6845,0,1774919791,13161.78673059999,28957.475627370004,53244.905558160004 2026-03-31,01:16:33.000,90,11150616,6365,0,1774919792,13161.77325798,31263.05572386,53244.83568696 2026-03-31,01:16:34.000,90,11150658,6324,0,1774919793,13161.80693952999,29879.678059619997,53244.86363544 2026-03-31,01:16:35.000,90,11150655,6685,0,1774919794,13161.820412149995,27113.014369829994,53244.86363544 2026-03-31,01:16:36.000,90,11150657,6565,0,1774919795,13161.83388477,28035.174507300006,53244.94748088001 2026-03-31,01:16:37.000,90,11150648,6245,0,1774919796,13161.820412149995,30801.866393610006,53244.87760968001 2026-03-31,01:16:38.000,90,11150650,6365,0,1774919797,13161.82714845999,32185.096026119994,53244.856648320005 2026-03-31,01:16:39.000,90,11150670,6205,0,1774919798,13161.820412149995,32185.215861329998,53244.91254528 2026-03-31,01:16:40.000,90,11150631,6965,0,1774919799,13161.81367584,28035.23794947,53244.89857104001 2026-03-31,01:16:41.000,90,11150701,6605,0,1774919800,13161.800203219995,25268.524915770002,53244.89857104001 2026-03-31,01:16:43.000,90,11150659,7045,0,1774919802,13161.80693952999,27574.154356169995,53244.9894036 2026-03-31,01:16:44.000,90,11150621,6965,0,1774919803,13161.81367584,30340.754603790003,53244.91953240001 2026-03-31,01:16:45.000,90,11150638,6205,0,1774919804,13161.779994289995,33568.53008339999,53244.93350664 2026-03-31,01:16:46.000,90,11150643,5725,0,1774919805,13161.81367584,27112.922731140003,53244.94748088001 2026-03-31,01:16:47.000,90,11150694,6205,0,1774919806,13161.82714845999,32185.18766481,53244.975429360005 2026-03-31,01:16:48.000,90,11150631,7045,0,1774919807,13161.8540937,34029.68416800001,53244.975429360005 2026-03-31,01:16:49.000,90,11150627,7205,0,1774919808,13161.800203219995,27574.126159649997,53244.98241648 2026-03-31,01:16:50.000,90,11150648,6365,0,1774919809,13161.860830009995,26651.867334359995,53244.954468 2026-03-31,01:16:51.000,90,11150706,6245,0,1774919810,13161.82714845999,27574.09796313,53244.99639072001 2026-03-31,01:16:52.000,90,11150636,6485,0,1774919811,13161.840621079995,26651.846186969997,53245.03132632 2026-03-31,01:16:54.000,90,11150601,7205,0,1774919813,13161.8540937,30801.852295350007,53245.01036496 2026-03-31,01:16:55.000,90,11150602,6284,0,1774919814,13161.86756631999,30340.78280031,53245.00337784 2026-03-31,01:16:56.000,90,11150612,6445,0,1774919815,13161.86756631999,29879.66396136,53245.01036496 2026-03-31,01:16:57.000,90,11150629,6845,0,1774919816,13161.8540937,30340.77575118,53244.93350664 2026-03-31,01:16:58.000,90,11150618,6565,0,1774919817,13161.820412149995,28957.412185199995,53245.01036496 2026-03-31,01:16:59.000,90,11150642,6565,0,1774919818,13161.84735738999,28496.279247989994,53244.954468 2026-03-31,01:17:00.000,90,11150617,6925,0,1774919819,13161.84735738999,30801.866393610006,53244.975429360005 2026-03-31,01:17:01.000,90,11150635,6805,0,1774919820,13161.82714845999,31262.90769213,53244.99639072001 2026-03-31,01:17:02.000,90,11150572,6324,0,1774919821,13161.800203219995,27574.013373570007,53244.98241648 2026-03-31,01:17:03.000,90,11150645,6845,0,1774919822,13161.82714845999,30801.859344480006,53244.94049376 2026-03-31,01:17:05.000,90,11150688,6284,0,1774919824,13161.83388477,30340.712309010007,53244.94748088001 2026-03-31,01:17:06.000,90,11150658,6525,0,1774919825,13161.80693952999,31723.991285430006,53245.00337784 2026-03-31,01:17:07.000,90,11150647,6885,0,1774919826,13161.81367584,32185.110124380008,53244.98241648 2026-03-31,01:17:08.000,90,11150688,6405,0,1774919827,13161.77325798,32185.138320900005,53244.98241648 2026-03-31,01:17:09.000,90,11150676,6405,0,1774919828,13161.800203219995,27112.922731140003,53244.98241648 2026-03-31,01:17:10.000,90,11150646,6284,0,1774919829,13161.800203219995,31262.858348220005,53244.93350664 2026-03-31,01:17:11.000,90,11150660,6445,0,1774919830,13161.78673059999,31262.935888649998,53244.98241648 2026-03-31,01:17:12.000,90,11150597,6965,0,1774919831,13161.75304905,31723.941941519995,53244.96145512 2026-03-31,01:17:13.000,90,11150627,6885,0,1774919832,13161.81367584,29418.404139809994,53244.954468 2026-03-31,01:17:14.000,90,11150616,6485,0,1774919833,13161.77325798,31723.941941519995,53244.89857104001 2026-03-31,01:17:16.000,90,11150643,7045,0,1774919835,13161.76652166999,28035.026475570005,53244.94049376 2026-03-31,01:17:17.000,90,11150625,7005,0,1774919836,13161.80693952999,31723.956039779994,53244.94748088001 2026-03-31,01:17:18.000,90,11150629,6765,0,1774919837,13161.76652166999,28496.166461910005,53244.94748088001 2026-03-31,01:17:19.000,90,11150650,6284,0,1774919838,13161.77325798,25268.419178819997,53244.99639072001 2026-03-31,01:17:20.000,90,11150666,6405,0,1774919839,13161.74631273999,29879.537077019995,53244.905558160004 2026-03-31,01:17:21.000,90,11150641,6965,0,1774919840,13161.77325798,30801.739509270003,53244.94748088001 2026-03-31,01:17:22.000,90,11150607,6324,0,1774919841,13161.75304905,29418.34774677,53244.94049376 2026-03-31,01:17:23.000,90,11150615,6845,0,1774919842,13161.779994289995,29879.48773311,53244.93350664 2026-03-31,01:17:24.000,90,11150649,7005,0,1774919843,13161.80693952999,33107.277310980004,53244.82869984001 2026-03-31,01:17:25.000,90,11150601,6805,0,1774919844,13161.74631273999,31262.858348220005,53244.86363544 2026-03-31,01:17:27.000,90,11150613,6645,0,1774919846,13161.779994289995,29418.404139809994,53244.89158392 2026-03-31,01:17:28.000,90,11150654,6645,0,1774919847,13161.77325798,29879.48773311,53245.01735208001 2026-03-31,01:17:29.000,90,11150477,7045,0,1774919848,13161.75304905,29418.432336330006,53244.905558160004 2026-03-31,01:17:30.000,90,11150423,6925,0,1774919849,13161.80693952999,27573.94288227,53244.94049376 2026-03-31,01:17:31.000,90,11150656,6565,0,1774919850,13161.77325798,29418.404139809994,53244.91953240001 2026-03-31,01:17:32.000,90,11150618,6045,0,1774919851,13161.79346691,28496.187609300003,53244.93350664 2026-03-31,01:17:33.000,90,11150591,7005,0,1774919852,13161.779994289995,31724.012432820004,53244.87760968001 2026-03-31,01:17:34.000,90,11150674,6405,0,1774919853,13161.77325798,32646.16552116,53244.91953240001 2026-03-31,01:17:35.000,90,11150605,7045,0,1774919854,13161.759785359995,33568.410248190004,53244.8845968 2026-03-31,01:17:36.000,90,11150694,6365,0,1774919855,13161.800203219995,25729.53801777,53244.94748088001 2026-03-31,01:17:38.000,90,11150629,7045,0,1774919857,13161.76652166999,30340.62771945,53244.94049376 2026-03-31,01:17:39.000,90,11150657,6965,0,1774919858,13161.779994289995,30340.64181771,53244.9894036 2026-03-31,01:17:40.000,90,11150659,7005,0,1774919859,13161.76652166999,27573.9499314,53245.024339200005 2026-03-31,01:17:41.000,90,11150651,7045,0,1774919860,13161.74631273999,29879.47363485,53244.96844224001 2026-03-31,01:17:42.000,90,11150695,7245,0,1774919861,13161.759785359995,24807.272143349997,53244.954468 2026-03-31,01:17:43.000,90,11150633,6885,0,1774919862,13161.759785359995,26190.586365420007,53244.99639072001 2026-03-31,01:17:44.000,90,11150620,6324,0,1774919863,13161.71263119,30340.60657206,53244.94049376 2026-03-31,01:17:45.000,90,11150658,6525,0,1774919864,13161.719367499994,29418.34774677,53244.93350664 2026-03-31,01:17:46.000,90,11150630,6525,0,1774919865,13161.74631273999,29879.515929629997,53244.98241648 2026-03-31,01:17:47.000,90,11150634,6045,0,1774919866,13161.70589487999,32184.990289170004,53245.06626192001 2026-03-31,01:17:49.000,90,11150655,7165,0,1774919868,13161.72610380999,28034.984180789994,53245.04530056001 2026-03-31,01:17:50.000,90,11150621,6925,0,1774919869,13161.69242226,28035.005328180006,53245.05228768 2026-03-31,01:17:51.000,90,11150646,6365,0,1774919870,13161.678949639994,26190.572267159994,53245.0592748 2026-03-31,01:17:52.000,90,11150642,6324,0,1774919871,13161.70589487999,28496.131216259993,53245.10119752 2026-03-31,01:17:53.000,90,11150663,6685,0,1774919872,13161.73284012,27112.80994506,53245.05228768 2026-03-31,01:17:54.000,90,11150638,6245,0,1774919873,13161.672213329999,26651.733400890007,53245.01036496 2026-03-31,01:17:55.000,90,11150639,6685,0,1774919874,13161.631795469999,33107.256163590006,53245.03132632 2026-03-31,01:17:56.000,90,11150676,6284,0,1774919875,13161.70589487999,33107.249114460006,53245.03132632 2026-03-31,01:17:57.000,90,11150660,6645,0,1774919876,13161.678949639994,33568.367953409994,53245.01036496 2026-03-31,01:17:58.000,90,11150647,6725,0,1774919877,13161.68568594999,28034.984180789994,53245.05228768 2026-03-31,01:18:00.000,90,11150626,6365,0,1774919879,13161.631795469999,30340.599522930002,53245.04530056001 2026-03-31,01:18:01.000,90,11150668,6324,0,1774919880,13161.64526808999,26651.684056979997,53245.01735208001 2026-03-31,01:18:02.000,90,11150615,6885,0,1774919881,13161.64526808999,32646.116177250005,53245.01735208001 2026-03-31,01:18:03.000,90,11150614,6565,0,1774919882,13161.66547701999,27112.78174854,53244.99639072001 2026-03-31,01:18:04.000,90,11150648,6324,0,1774919883,13161.66547701999,31262.844249960006,53245.024339200005 2026-03-31,01:18:05.000,90,11150641,6885,0,1774919884,13161.69242226,31262.76670953,53244.99639072001 2026-03-31,01:18:06.000,90,11150601,6885,0,1774919885,13161.62505915999,33107.17157403,53244.96145512 2026-03-31,01:18:07.000,90,11150639,6805,0,1774919886,13161.64526808999,34490.485796099994,53244.94748088001 2026-03-31,01:18:08.000,90,11150628,6685,0,1774919887,13161.652004399999,29418.34774677,53244.99639072001 2026-03-31,01:18:09.000,90,11150647,6885,0,1774919888,13161.64526808999,32646.073882469995,53244.98241648 2026-03-31,01:18:11.000,90,11150638,6284,0,1774919890,13161.678949639994,26651.65586046,53244.9894036 2026-03-31,01:18:12.000,90,11150627,6845,0,1774919891,13161.638531779994,30340.578375540004,53245.01036496 2026-03-31,01:18:13.000,90,11150656,6645,0,1774919892,13161.631795469999,31723.977187170007,53245.00337784 2026-03-31,01:18:14.000,90,11150629,6725,0,1774919893,13161.66547701999,29879.48068398,53245.03132632 2026-03-31,01:18:15.000,90,11150601,6925,0,1774919894,13161.672213329999,22040.629600950007,53245.073249040004 2026-03-31,01:18:16.000,90,11150663,6845,0,1774919895,13161.64526808999,32185.060780469998,53245.03132632 2026-03-31,01:18:17.000,90,11150611,6885,0,1774919896,13161.66547701999,28496.194658430002,53245.00337784 2026-03-31,01:18:18.000,90,11150634,6525,0,1774919897,13161.62505915999,28957.320546510004,53245.00337784 2026-03-31,01:18:19.000,90,11150680,6324,0,1774919898,13161.652004399999,28957.36989042,53244.975429360005 2026-03-31,01:18:20.000,90,11150626,6405,0,1774919899,13161.618322849994,34490.65497521999,53245.04530056001 2026-03-31,01:18:22.000,90,11150642,6485,0,1774919901,13161.591377609999,32185.145370030004,53245.03132632 2026-03-31,01:18:23.000,90,11150667,6805,0,1774919902,13161.544223439989,29418.559220669995,53245.01036496 2026-03-31,01:18:24.000,90,11150637,6925,0,1774919903,13161.557696059994,29418.4957785,53245.038313439996 2026-03-31,01:18:25.000,90,11150610,6324,0,1774919904,13161.544223439989,36335.1726258,53245.00337784 2026-03-31,01:18:26.000,90,11150643,6885,0,1774919905,13161.483596649989,27574.027471830006,53245.05228768 2026-03-31,01:18:27.000,90,11150657,6645,0,1774919906,13161.476860339993,27112.96502592,53245.01735208001 2026-03-31,01:18:28.000,90,11150591,6765,0,1774919907,13161.422969859988,25268.524915770002,53245.03132632 2026-03-31,01:18:29.000,90,11150667,6805,0,1774919908,13161.463387719989,30801.788853179998,53245.04530056001 2026-03-31,01:18:30.000,90,11150635,6685,0,1774919909,13161.422969859988,31724.03358021,53245.01735208001 2026-03-31,01:18:31.000,90,11150659,6885,0,1774919910,13161.382551999988,26190.628660200004,53245.03132632 2026-03-31,01:18:33.000,90,11150602,6605,0,1774919912,13161.335397829993,24346.202648310005,53245.0592748 2026-03-31,01:18:34.000,90,11150626,6284,0,1774919913,13161.308452589998,31262.879495610003,53245.01036496 2026-03-31,01:18:35.000,90,11150653,6645,0,1774919914,13161.281507350002,33107.263212720005,53245.038313439996 2026-03-31,01:18:36.000,90,11150616,6205,0,1774919915,13161.247825799997,22501.741390769996,53244.96145512 2026-03-31,01:18:37.000,90,11150650,6365,0,1774919916,13161.214144249992,29879.50183137,53244.975429360005 2026-03-31,01:18:38.000,90,11150675,6805,0,1774919917,13161.241089490002,23423.943823020003,53244.954468 2026-03-31,01:18:39.000,90,11150644,6245,0,1774919918,13161.241089490002,31262.773758659998,53244.93350664 2026-03-31,01:18:40.000,90,11150629,6765,0,1774919919,13161.200671630002,31262.780807789997,53244.99639072001 2026-03-31,01:18:41.000,90,11150653,6845,0,1774919920,13161.180462700002,26190.537021509997,53244.94049376 2026-03-31,01:18:42.000,90,11150663,6925,0,1774919921,13161.160253770002,31262.73851301,53244.954468 2026-03-31,01:18:44.000,90,11150665,7005,0,1774919923,13161.140044840002,31262.717365620003,53244.926519520006 2026-03-31,01:18:45.000,90,11150594,6245,0,1774919924,13161.126572219997,31723.822106310006,53244.91953240001 2026-03-31,01:18:46.000,90,11150641,6685,0,1774919925,13161.086154359997,29418.270206340007,53244.93350664 2026-03-31,01:18:47.000,90,11150634,6405,0,1774919926,13161.079418050002,27573.823047059996,53244.87760968001 2026-03-31,01:18:48.000,90,11150666,6565,0,1774919927,13161.119835910002,28957.102023479994,53244.91254528 2026-03-31,01:18:49.000,90,11150664,6365,0,1774919928,13161.099626980002,29879.353799639997,53244.94748088001 2026-03-31,01:18:50.000,90,11150703,6725,0,1774919929,13161.045736499997,28496.025479310003,53244.975429360005 2026-03-31,01:18:51.000,90,11150645,6725,0,1774919930,13161.045736499997,34029.29646585,53244.954468 2026-03-31,01:18:52.000,90,11150669,6885,0,1774919931,13161.072681739992,34490.40825567,53244.89158392 2026-03-31,01:18:53.000,90,11150673,7045,0,1774919932,13161.079418050002,29879.297406600002,53244.954468 2026-03-31,01:18:55.000,90,11150636,6365,0,1774919934,13161.065945429997,31262.548186500004,53244.9894036 2026-03-31,01:18:56.000,90,11150669,6885,0,1774919935,13161.086154359997,31262.59753041,53245.00337784 2026-03-31,01:18:57.000,90,11150633,6965,0,1774919936,13161.039000190001,26651.564221769993,53244.96145512 2026-03-31,01:18:58.000,90,11150685,6685,0,1774919937,13161.052472809992,31262.682119970006,53244.96145512 2026-03-31,01:18:59.000,90,11150644,6445,0,1774919938,13161.065945429997,29418.19266591,53244.93350664 2026-03-31,01:19:00.000,90,11150707,6685,0,1774919939,13161.025527569996,28957.094974349995,53244.975429360005 2026-03-31,01:19:01.000,90,11150604,6245,0,1774919940,13161.065945429997,24807.053620320003,53244.91254528 2026-03-31,01:19:02.000,90,11150701,6765,0,1774919941,13161.065945429997,28034.807952539995,53244.89857104001 2026-03-31,01:19:03.000,90,11150687,7005,0,1774919942,13161.086154359997,29418.136272870004,53244.99639072001 2026-03-31,01:19:04.000,90,11150681,7045,0,1774919943,13161.059209120001,28956.932844359995,53244.9894036 2026-03-31,01:19:06.000,90,11150629,6885,0,1774919945,13161.065945429997,27112.542078119994,53244.87760968001 2026-03-31,01:19:07.000,90,11150632,6525,0,1774919946,13161.018791260001,28034.75860863,53244.926519520006 2026-03-31,01:19:08.000,90,11150663,6605,0,1774919947,13161.072681739992,28034.7515595,53244.91254528 2026-03-31,01:19:09.000,90,11150649,6565,0,1774919948,13161.065945429997,28956.982188270005,53244.86363544 2026-03-31,01:19:10.000,90,11150644,6324,0,1774919949,13161.086154359997,27573.660917069996,53244.89158392 2026-03-31,01:19:11.000,90,11150690,6365,0,1774919950,13161.079418050002,31723.681123710005,53244.93350664 2026-03-31,01:19:12.000,90,11150666,6324,0,1774919951,13161.086154359997,28956.989237400005,53244.9894036 2026-03-31,01:19:13.000,90,11150635,6685,0,1774919952,13161.119835910002,30340.3105086,53244.93350664 2026-03-31,01:19:14.000,90,11150697,6965,0,1774919953,13161.119835910002,32645.84126118,53244.926519520006 2026-03-31,01:19:15.000,90,11150647,7005,0,1774919954,13161.146781149997,30340.28936121,53245.00337784 2026-03-31,01:19:28.000,90,11150682,6485,0,1774919967,13161.348870449998,27573.660917069996,53244.96844224001 2026-03-31,01:19:29.000,90,11150671,7045,0,1774919968,13161.355606759993,29418.115125480006,53244.975429360005 2026-03-31,01:19:30.000,90,11150680,6445,0,1774919969,13161.342134140003,31723.681123710005,53245.01036496 2026-03-31,01:19:31.000,90,11150635,7005,0,1774919970,13161.369079379998,29418.065781569996,53245.038313439996 2026-03-31,01:19:32.000,90,11150624,6405,0,1774919971,13161.436442479993,23884.703156339994,53244.9894036 2026-03-31,01:19:33.000,90,11150661,7085,0,1774919972,13161.456651409993,32645.84126118,53244.94748088001 2026-03-31,01:19:34.000,90,11150617,6925,0,1774919973,13161.463387719989,27112.47863595,53244.926519520006 2026-03-31,01:19:35.000,90,11150610,6365,0,1774919974,13161.497069269994,24806.990178149994,53245.024339200005 2026-03-31,01:19:36.000,90,11150674,6445,0,1774919975,13161.517278199994,26190.311449350003,53244.99639072001 2026-03-31,01:19:37.000,90,11150665,6925,0,1774919976,13161.537487129994,27573.646818809997,53245.01735208001 2026-03-31,01:19:39.000,90,11150638,6445,0,1774919978,13161.537487129994,30340.29641034,53244.96844224001 2026-03-31,01:19:40.000,90,11150678,6324,0,1774919979,13161.577904989994,24806.961981629996,53244.975429360005 2026-03-31,01:19:41.000,90,11150622,6284,0,1774919980,13161.60485022999,31262.59753041,53245.03132632 2026-03-31,01:19:42.000,90,11150629,6925,0,1774919981,13161.598113919994,28495.91269323,53245.03132632 2026-03-31,01:19:43.000,90,11150579,6605,0,1774919982,13161.62505915999,34490.29546959,53245.04530056001 2026-03-31,01:19:44.000,90,11150634,6284,0,1774919983,13161.66547701999,33107.0235423,53245.073249040004 2026-03-31,01:19:45.000,90,11150687,6685,0,1774919984,13161.638531779994,32184.821110050005,53245.073249040004 2026-03-31,01:19:46.000,90,11150631,6805,0,1774919985,13161.652004399999,27573.76665402,53245.00337784 2026-03-31,01:19:47.000,90,11150684,6485,0,1774919986,13161.66547701999,28957.087925219996,53245.00337784 2026-03-31,01:19:48.000,90,11150658,6445,0,1774919987,13161.678949639994,34029.27531846,53245.08023616 2026-03-31,01:20:01.000,90,11150655,6885,0,1774920000,13161.658740709994,35412.74462139,53245.13613312001 2026-03-31,01:20:02.000,90,11150657,6805,0,1774920001,13161.678949639994,28034.92073862,53245.129146 2026-03-31,01:20:03.000,90,11150634,6124,0,1774920002,13161.66547701999,30340.444442070002,53245.16408160001 2026-03-31,01:20:04.000,90,11150619,6765,0,1774920003,13161.658740709994,30801.563281020004,53245.12215888 2026-03-31,01:20:05.000,90,11150662,6445,0,1774920004,13161.66547701999,28496.0466267,53245.13613312001 2026-03-31,01:20:06.000,90,11150620,6284,0,1774920005,13161.658740709994,31262.696218230005,53245.129146 2026-03-31,01:20:07.000,90,11150610,6445,0,1774920006,13161.66547701999,30340.493785979997,53245.08722328001 2026-03-31,01:20:08.000,90,11150702,6284,0,1774920007,13161.631795469999,29879.417241810006,53245.13613312001 2026-03-31,01:20:09.000,90,11150674,6605,0,1774920008,13161.60485022999,25729.488673860003,53245.11517176001 2026-03-31,01:20:10.000,90,11150704,6605,0,1774920009,13161.72610380999,28957.264153469994,53245.3387596 2026-03-31,01:20:12.000,90,11150671,7005,0,1774920011,13161.611586539999,30340.599522930002,53245.073249040004 2026-03-31,01:20:13.000,90,11150638,6405,0,1774920012,13161.611586539999,30801.711312750005,53245.073249040004 2026-03-31,01:20:14.000,90,11150642,6565,0,1774920013,13161.591377609999,30340.571326410005,53245.12215888 2026-03-31,01:20:15.000,90,11150679,6845,0,1774920014,13161.577904989994,30340.550179020007,53245.10818464 2026-03-31,01:20:16.000,90,11150662,6284,0,1774920015,13161.557696059994,28496.152363650006,53245.12215888 2026-03-31,01:20:17.000,90,11150617,6925,0,1774920016,13161.550959749999,35412.751670519996,53245.05228768 2026-03-31,01:20:18.000,90,11150656,6245,0,1774920017,13161.544223439989,30340.62067032,53245.10119752 2026-03-31,01:20:19.000,90,11150674,6365,0,1774920018,13161.557696059994,29418.397090679995,53245.08722328001 2026-03-31,01:20:20.000,90,11150627,6925,0,1774920019,13161.497069269994,31262.809004309995,53245.143120240005 2026-03-31,01:20:21.000,90,11150610,6365,0,1774920020,13161.436442479993,32646.15847203,53245.13613312001 2026-03-31,01:20:23.000,90,11150665,7045,0,1774920022,13161.409497239998,32646.087980729993,53245.0592748 2026-03-31,01:20:24.000,90,11150654,6485,0,1774920023,13161.409497239998,30340.543129890008,53245.04530056001 2026-03-31,01:20:25.000,90,11150662,6405,0,1774920024,13161.402760929988,32645.99634204,53245.094210400006 2026-03-31,01:20:26.000,90,11150624,6485,0,1774920025,13161.409497239998,28496.07482322,53245.15010736 2026-03-31,01:20:27.000,90,11150615,6845,0,1774920026,13161.382551999988,31262.675070840007,53245.129146 2026-03-31,01:20:28.000,90,11150619,7285,0,1774920027,13161.396024619993,26651.550123509995,53245.08023616 2026-03-31,01:20:29.000,90,11150648,6885,0,1774920028,13161.389288309998,34490.40825567,53245.10119752 2026-03-31,01:20:30.000,90,11150677,6765,0,1774920029,13161.369079379998,32184.792913530007,53245.08023616 2026-03-31,01:20:31.000,90,11150615,6725,0,1774920030,13161.348870449998,34029.28236759,53245.03132632 2026-03-31,01:20:32.000,90,11150659,6805,0,1774920031,13161.369079379998,26190.431284560007,53245.04530056001 2026-03-31,01:20:34.000,90,11150670,6605,0,1774920033,13161.362343069988,31723.695221970003,53245.08722328001 2026-03-31,01:20:35.000,90,11150641,6765,0,1774920034,13161.436442479993,30801.506887979995,53245.094210400006 2026-03-31,01:20:36.000,90,11150663,6885,0,1774920035,13161.396024619993,25268.200655790002,53245.10818464 2026-03-31,01:20:37.000,90,11150649,6605,0,1774920036,13161.422969859988,30801.513937109994,53245.15010736 2026-03-31,01:20:38.000,90,11150654,6525,0,1774920037,13161.429706169998,28495.933840619997,53245.129146 2026-03-31,01:20:39.000,90,11150656,6525,0,1774920038,13161.476860339993,28495.962037139994,53245.10818464 2026-03-31,01:20:40.000,90,11150647,6765,0,1774920039,13161.483596649989,32645.939949000007,53245.11517176001 2026-03-31,01:20:41.000,90,11150675,6765,0,1774920040,13161.429706169998,28495.947938879995,53245.05228768 2026-03-31,01:20:42.000,90,11150667,6845,0,1774920041,13161.503805579989,24345.920683110002,53245.03132632 2026-03-31,01:20:43.000,90,11150616,6365,0,1774920042,13161.503805579989,29879.283308340004,53245.08023616 2026-03-31,01:20:45.000,90,11150650,6645,0,1774920044,13161.550959749999,26651.458484820003,53245.11517176001 2026-03-31,01:20:46.000,90,11150608,6445,0,1774920045,13161.584641299989,28957.010384790003,53245.10818464 2026-03-31,01:20:47.000,90,11150638,6405,0,1774920046,13161.611586539999,30801.45754407,53245.08722328001 2026-03-31,01:20:48.000,90,11150655,6925,0,1774920047,13161.638531779994,28957.010384790003,53245.17106872 2026-03-31,01:20:49.000,90,11150665,6845,0,1774920048,13161.638531779994,31723.652927190007,53245.10818464 2026-03-31,01:20:50.000,90,11150672,6605,0,1774920049,13161.658740709994,33568.078939080006,53245.143120240005 2026-03-31,01:20:51.000,90,11150664,6565,0,1774920050,13161.66547701999,25268.130164489994,53245.17106872 2026-03-31,01:20:52.000,90,11150671,7005,0,1774920051,13161.68568594999,33106.97419839,53245.18504296001 2026-03-31,01:20:53.000,90,11150660,6445,0,1774920052,13161.699158569994,25729.256052569996,53245.15709448 2026-03-31,01:20:54.000,90,11150689,6645,0,1774920053,13161.74631273999,31262.534088240005,53245.143120240005 2026-03-31,01:20:56.000,90,11150662,6365,0,1774920055,13161.820412149995,29417.981192010004,53245.12215888 2026-03-31,01:20:57.000,90,11150661,7045,0,1774920056,13161.81367584,30340.211820779994,53245.129146 2026-03-31,01:20:58.000,90,11150640,6205,0,1774920057,13161.82714845999,28034.659920809994,53245.13613312001 2026-03-31,01:20:59.000,90,11150665,6685,0,1774920058,13161.881038939995,35873.55329862,53245.15010736 2026-03-31,01:21:00.000,90,11150630,6324,0,1774920059,13161.90798417999,32645.820113790003,53245.17805584 2026-03-31,01:21:01.000,90,11150684,6324,0,1774920060,13161.881038939995,31262.463596939997,53245.17106872 2026-03-31,01:21:02.000,90,11150614,6124,0,1774920061,13161.961874659995,26651.409140910007,53245.143120240005 2026-03-31,01:21:03.000,90,11150645,6925,0,1774920062,13161.95513835,31723.659976320007,53245.192030080005 2026-03-31,01:21:04.000,90,11150716,6284,0,1774920063,13161.96861096999,35412.52609836,53245.192030080005 2026-03-31,01:21:05.000,90,11150739,6525,0,1774920064,13162.02923775999,29418.115125480006,53245.13613312001 2026-03-31,01:21:07.000,90,11150647,6845,0,1774920066,13162.022501449996,26190.346695,53245.143120240005 2026-03-31,01:21:08.000,90,11150692,6565,0,1774920067,13162.042710379996,34490.30251872,53245.206004319996 2026-03-31,01:21:09.000,90,11150649,6845,0,1774920068,13162.01576514,31262.562284760003,53245.192030080005 2026-03-31,01:21:10.000,90,11150652,6445,0,1774920069,13162.07639193,33107.037640559996,53245.15010736 2026-03-31,01:21:11.000,90,11150581,6725,0,1774920070,13162.09660086,29418.17151852,53245.1990172 2026-03-31,01:21:12.000,90,11150629,6765,0,1774920071,13162.11680979,29418.150371130003,53245.17805584 2026-03-31,01:21:13.000,90,11150681,6885,0,1774920072,13162.07639193,31262.611628669998,53245.1990172 2026-03-31,01:21:14.000,90,11150632,6324,0,1774920073,13162.137018720001,25729.284249090008,53245.15709448 2026-03-31,01:21:15.000,90,11150709,6885,0,1774920074,13162.137018720001,28034.850247320006,53245.18504296001 2026-03-31,01:21:16.000,90,11150671,6765,0,1774920075,13162.130282409991,25729.319494740004,53245.206004319996 2026-03-31,01:21:18.000,90,11150658,6485,0,1774920077,13162.143755029996,30801.422298420002,53245.21997856 2026-03-31,01:21:19.000,90,11150658,6565,0,1774920078,13162.110073479991,28034.793854279997,53245.192030080005 2026-03-31,01:21:20.000,90,11150635,7045,0,1774920079,13162.103337169996,27112.527979859995,53245.192030080005 2026-03-31,01:21:21.000,90,11150653,6805,0,1774920080,13162.110073479991,32645.834212050002,53245.21997856 2026-03-31,01:21:22.000,90,11150681,6885,0,1774920081,13162.123546099996,29879.14937487,53245.17106872 2026-03-31,01:21:23.000,90,11150684,6645,0,1774920082,13162.130282409991,28956.939893489995,53245.30382400001 2026-03-31,01:21:24.000,90,11150649,6765,0,1774920083,13162.130282409991,31262.527039110006,53245.261901280006 2026-03-31,01:21:25.000,90,11150666,6485,0,1774920084,13162.137018720001,30801.408200160004,53245.261901280006 2026-03-31,01:21:26.000,90,11150667,6805,0,1774920085,13162.137018720001,27112.570274640006,53245.22696568 2026-03-31,01:21:27.000,90,11150640,6205,0,1774920086,13162.103337169996,36795.84032043,53245.21997856 2026-03-31,01:21:29.000,90,11150638,6525,0,1774920088,13162.11680979,28034.779756019998,53245.27587552 2026-03-31,01:21:30.000,90,11150651,6525,0,1774920089,13162.103337169996,29879.255111820006,53245.310811120005 2026-03-31,01:21:31.000,90,11150659,6885,0,1774920090,13162.103337169996,26190.431284560007,53245.29683688 2026-03-31,01:21:32.000,90,11150707,6885,0,1774920091,13162.069655619991,31262.569333890002,53245.29683688 2026-03-31,01:21:33.000,90,11150665,7045,0,1774920092,13162.09660086,30801.42934755,53245.30382400001 2026-03-31,01:21:34.000,90,11150722,6605,0,1774920093,13162.103337169996,27112.63371681,53245.31779824 2026-03-31,01:21:35.000,90,11150675,6925,0,1774920094,13162.110073479991,26651.543074379995,53245.29683688 2026-03-31,01:21:36.000,90,11150677,6925,0,1774920095,13162.069655619991,28495.962037139994,53245.310811120005 2026-03-31,01:21:37.000,90,11150709,7205,0,1774920096,13162.07639193,29879.32560312,53245.31779824 2026-03-31,01:21:38.000,90,11150670,6445,0,1774920097,13162.07639193,29418.19266591,53245.261901280006 2026-03-31,01:21:40.000,90,11150682,6405,0,1774920099,13162.062919309996,25268.200655790002,53245.2688884 2026-03-31,01:21:41.000,90,11150647,6765,0,1774920100,13162.02923775999,29879.297406600002,53245.28286264001 2026-03-31,01:21:42.000,90,11150670,6205,0,1774920101,13162.00902882999,28034.822050799994,53245.33177248001 2026-03-31,01:21:43.000,90,11150528,6525,0,1774920102,13161.95513835,25268.24295057,53245.3387596 2026-03-31,01:21:44.000,90,11150575,6765,0,1774920103,13161.961874659995,29879.33265225,53245.30382400001 2026-03-31,01:21:45.000,90,11150526,6565,0,1774920104,13161.961874659995,28495.990233660006,53245.28286264001 2026-03-31,01:21:46.000,90,11150627,6885,0,1774920105,13161.95513835,27573.738457500003,53245.35273384001 2026-03-31,01:21:47.000,90,11150625,6765,0,1774920106,13161.941665729995,27112.64076594,53245.27587552 2026-03-31,01:21:48.000,90,11150642,6284,0,1774920107,13161.93492942,34490.35186263001,53245.240939920004 2026-03-31,01:21:49.000,90,11150691,7045,0,1774920108,13161.92819310999,26651.536025249996,53245.29683688 2026-03-31,01:21:51.000,90,11150704,6485,0,1774920110,13161.94840203999,29879.255111820006,53245.28984976 2026-03-31,01:21:52.000,90,11150654,6284,0,1774920111,13161.93492942,29418.220862429996,53245.24792704 2026-03-31,01:21:53.000,90,11150721,6925,0,1774920112,13161.921456799995,23423.760545640005,53245.261901280006 2026-03-31,01:21:54.000,90,11150697,6805,0,1774920113,13161.92819310999,29418.18561678,53245.34574672 2026-03-31,01:21:55.000,90,11150652,6525,0,1774920114,13161.901247869995,35873.6660847,53245.30382400001 2026-03-31,01:21:56.000,90,11150657,6885,0,1774920115,13161.8540937,30801.478691459997,53245.240939920004 2026-03-31,01:21:57.000,90,11150688,6405,0,1774920116,13161.86756631999,26190.410137169994,53245.28984976 2026-03-31,01:21:58.000,90,11150634,6405,0,1774920117,13161.901247869995,31723.758664139998,53245.22696568 2026-03-31,01:21:59.000,90,11150645,6725,0,1774920118,13161.87430263,32184.898650479998,53245.27587552 2026-03-31,01:22:00.000,90,11150655,6885,0,1774920119,13161.86756631999,34490.380059150004,53245.21299144001 2026-03-31,01:22:02.000,90,11150639,6965,0,1774920121,13161.87430263,31723.71636936,53245.23395280001 2026-03-31,01:22:03.000,90,11150677,6765,0,1774920122,13161.91472049,27573.77370315,53245.25491416001 2026-03-31,01:22:04.000,90,11150630,6645,0,1774920123,13161.860830009995,28034.878443840003,53245.24792704 2026-03-31,01:22:05.000,90,11150633,7045,0,1774920124,13161.82714845999,24807.152308139994,53245.30382400001 2026-03-31,01:22:06.000,90,11150669,7285,0,1774920125,13161.8540937,25268.20770492,53245.32478536 2026-03-31,01:22:07.000,90,11150658,6405,0,1774920126,13161.82714845999,29879.381996159995,53245.240939920004 2026-03-31,01:22:08.000,90,11150660,6565,0,1774920127,13161.83388477,29879.255111820006,53245.31779824 2026-03-31,01:22:09.000,90,11150644,6405,0,1774920128,13161.82714845999,33107.03059143,53245.29683688 2026-03-31,01:22:10.000,90,11150640,6765,0,1774920129,13161.80693952999,29418.17151852,53245.24792704 2026-03-31,01:22:11.000,90,11150627,6725,0,1774920130,13161.79346691,26651.458484820003,53245.28984976 2026-03-31,01:22:13.000,90,11150667,7245,0,1774920132,13161.840621079995,30340.31755773,53245.310811120005 2026-03-31,01:22:14.000,90,11150634,6725,0,1774920133,13161.80693952999,31262.59048128,53245.3387596 2026-03-31,01:22:15.000,90,11150670,6405,0,1774920134,13161.79346691,29879.255111820006,53245.31779824 2026-03-31,01:22:16.000,90,11150706,6645,0,1774920135,13161.77325798,27112.563225510006,53245.310811120005 2026-03-31,01:22:17.000,90,11150667,6925,0,1774920136,13161.80693952999,30801.478691459997,53245.31779824 2026-03-31,01:22:18.000,90,11150616,6485,0,1774920137,13161.72610380999,28495.89859497,53245.206004319996 2026-03-31,01:22:19.000,90,11150619,7045,0,1774920138,13161.76652166999,29418.17151852,53245.30382400001 2026-03-31,01:22:20.000,90,11150689,7005,0,1774920139,13161.759785359995,31723.652927190007,53245.2688884 2026-03-31,01:22:21.000,90,11150666,6445,0,1774920140,13161.71263119,22962.641706690003,53245.24792704 2026-03-31,01:22:22.000,90,11150703,7045,0,1774920141,13161.68568594999,29879.276259210004,53245.192030080005 2026-03-31,01:22:24.000,90,11150678,6284,0,1774920143,13161.678949639994,35412.55429488,53245.1990172 2026-03-31,01:22:25.000,90,11150657,7005,0,1774920144,13161.719367499994,27112.61961855,53245.22696568 2026-03-31,01:22:26.000,90,11150639,6925,0,1774920145,13161.678949639994,34029.240072810004,53245.23395280001 2026-03-31,01:22:27.000,90,11150650,6365,0,1774920146,13161.69242226,25268.158361010006,53245.22696568 2026-03-31,01:22:28.000,90,11150629,7045,0,1774920147,13161.69242226,24806.997227280008,53245.21299144001 2026-03-31,01:22:29.000,90,11150649,6525,0,1774920148,13161.699158569994,29418.093978089993,53245.15709448 2026-03-31,01:22:30.000,90,11150670,6485,0,1774920149,13161.719367499994,28495.88449671,53245.1990172 2026-03-31,01:22:31.000,90,11150647,6965,0,1774920150,13161.70589487999,30340.32460686,53245.21299144001 2026-03-31,01:22:32.000,90,11150710,6485,0,1774920151,13161.71263119,30801.45049494,53245.17106872 2026-03-31,01:22:33.000,90,11150666,6645,0,1774920152,13161.72610380999,31723.674074580005,53245.17106872 2026-03-31,01:22:35.000,90,11150650,6485,0,1774920154,13161.71263119,29879.212817039996,53245.22696568 2026-03-31,01:22:36.000,90,11150709,6885,0,1774920155,13161.68568594999,27573.653867939996,53245.17805584 2026-03-31,01:22:37.000,90,11150623,7045,0,1774920156,13161.70589487999,31262.470646069996,53245.18504296001 2026-03-31,01:22:38.000,90,11150658,6525,0,1774920157,13161.678949639994,30801.344757989995,53245.21997856 2026-03-31,01:22:39.000,90,11150653,6845,0,1774920158,13161.68568594999,28034.7515595,53245.08722328001 2026-03-31,01:22:40.000,90,11150622,6485,0,1774920159,13161.69242226,28495.877447580002,53245.17805584 2026-03-31,01:22:41.000,90,11150597,6845,0,1774920160,13161.678949639994,30340.30345947,53245.129146 2026-03-31,01:22:42.000,90,11150640,6525,0,1774920161,13161.69242226,27573.667966199995,53245.17106872 2026-03-31,01:22:43.000,90,11150662,6445,0,1774920162,13161.73284012,33106.896657959995,53245.15709448 2026-03-31,01:22:44.000,90,11150658,6245,0,1774920163,13161.71263119,27573.63272055,53245.129146 2026-03-31,01:22:46.000,90,11150622,6725,0,1774920165,13161.69242226,28034.74451037,53245.18504296001 2026-03-31,01:22:47.000,90,11150685,6805,0,1774920166,13161.70589487999,28495.856300190004,53245.18504296001 2026-03-31,01:22:48.000,90,11150664,6365,0,1774920167,13161.71263119,34490.168585249994,53245.129146 2026-03-31,01:22:49.000,90,11150681,6965,0,1774920168,13161.69242226,34490.26022394,53245.143120240005 2026-03-31,01:22:50.000,90,11150665,7045,0,1774920169,13161.699158569994,24806.976079889995,53245.129146 2026-03-31,01:22:51.000,90,11150691,6885,0,1774920170,13161.70589487999,33568.00844778,53245.08722328001 2026-03-31,01:22:52.000,90,11150590,6405,0,1774920171,13161.678949639994,28956.911696969997,53245.073249040004 2026-03-31,01:22:53.000,90,11150684,6324,0,1774920172,13161.71263119,28495.75056324,53245.10119752 2026-03-31,01:22:54.000,90,11150610,6245,0,1774920173,13161.699158569994,25729.136217360006,53245.10119752 2026-03-31,01:22:55.000,90,11150719,6525,0,1774920174,13161.75304905,28495.764661499998,53245.06626192001 2026-03-31,01:22:57.000,90,11150659,7005,0,1774920176,13161.75304905,30340.204771649995,53245.17106872 2026-03-31,01:22:58.000,90,11150684,6405,0,1774920177,13161.74631273999,31262.393105640003,53245.129146 2026-03-31,01:22:59.000,90,11150608,6445,0,1774920178,13161.779994289995,27573.548130990006,53245.10818464 2026-03-31,01:23:00.000,90,11150627,6885,0,1774920179,13161.77325798,32645.735524229996,53245.094210400006 2026-03-31,01:23:01.000,90,11150635,6965,0,1774920180,13161.78673059999,24806.91968685,53245.10119752 2026-03-31,01:23:02.000,90,11150638,6365,0,1774920181,13161.81367584,29879.135276610003,53245.11517176001 2026-03-31,01:23:03.000,90,11150695,6765,0,1774920182,13161.820412149995,30801.28836495,53245.08023616 2026-03-31,01:23:04.000,90,11150688,6725,0,1774920183,13161.84735738999,30801.29541408,53245.13613312001 2026-03-31,01:23:05.000,90,11150608,6205,0,1774920184,13161.8540937,25729.157364750004,53245.13613312001 2026-03-31,01:23:06.000,90,11150648,6405,0,1774920185,13161.89451156,29879.128227480003,53245.15709448 2026-03-31,01:23:08.000,90,11150643,7005,0,1774920187,13161.961874659995,29879.135276610003,53245.129146 2026-03-31,01:23:09.000,90,11150596,6365,0,1774920188,13161.941665729995,31723.603583279997,53245.08722328001 2026-03-31,01:23:10.000,90,11150629,6925,0,1774920189,13161.95513835,26651.366846129997,53245.13613312001 2026-03-31,01:23:11.000,90,11150623,6845,0,1774920190,13161.982083589995,31723.5612885,53245.17805584 2026-03-31,01:23:12.000,90,11150676,6365,0,1774920191,13161.982083589995,29879.184620519998,53245.10119752 2026-03-31,01:23:13.000,90,11150661,6925,0,1774920192,13161.98881989999,29418.044634179998,53245.073249040004 2026-03-31,01:23:14.000,90,11150595,6965,0,1774920193,13162.01576514,30340.211820779994,53245.10818464 2026-03-31,01:23:15.000,90,11150680,6525,0,1774920194,13162.02923775999,29879.128227480003,53245.05228768 2026-03-31,01:23:16.000,90,11150652,6445,0,1774920195,13162.02923775999,26651.402091779993,53245.12215888 2026-03-31,01:23:17.000,90,11150620,6365,0,1774920196,13162.069655619991,26651.373895259996,53245.04530056001 2026-03-31,01:23:19.000,90,11150650,6525,0,1774920198,13162.089864549991,28495.849251060004,53245.08722328001 2026-03-31,01:23:20.000,90,11150628,6324,0,1774920199,13162.07639193,27573.5974749,53245.10818464 2026-03-31,01:23:21.000,90,11150640,6245,0,1774920200,13162.083128239996,28956.904647839998,53245.13613312001 2026-03-31,01:23:22.000,90,11150670,6405,0,1774920201,13162.07639193,28495.806956279994,53245.129146 2026-03-31,01:23:23.000,90,11150684,6565,0,1774920202,13162.083128239996,34951.32971898001,53245.06626192001 2026-03-31,01:23:24.000,90,11150652,6324,0,1774920203,13162.03597407,30340.225919040007,53245.16408160001 2026-03-31,01:23:25.000,90,11150605,6725,0,1774920204,13162.069655619991,32645.763720749994,53245.11517176001 2026-03-31,01:23:26.000,90,11150669,7005,0,1774920205,13162.069655619991,24806.91968685,53245.05228768 2026-03-31,01:23:27.000,90,11150662,6365,0,1774920206,13162.056183,31262.456547809998,53245.094210400006 2026-03-31,01:23:28.000,90,11150686,6245,0,1774920207,13162.083128239996,24345.843142679994,53245.15010736 2026-03-31,01:23:30.000,90,11150667,6925,0,1774920209,13162.07639193,33567.98730039,53245.094210400006 2026-03-31,01:23:31.000,90,11150700,6445,0,1774920210,13162.103337169996,28034.674019070007,53245.15010736 2026-03-31,01:23:32.000,90,11150684,6405,0,1774920211,13162.130282409991,28495.72941585,53245.094210400006 2026-03-31,01:23:33.000,90,11150723,7045,0,1774920212,13162.09660086,29417.938897230008,53245.129146 2026-03-31,01:23:34.000,90,11150637,6645,0,1774920213,13162.103337169996,28956.777763499995,53245.06626192001 2026-03-31,01:23:35.000,90,11150636,6605,0,1774920214,13162.04944668999,24806.828048159994,53245.12215888 2026-03-31,01:23:36.000,90,11150662,6485,0,1774920215,13162.083128239996,32645.735524229996,53245.129146 2026-03-31,01:23:37.000,90,11150661,6965,0,1774920216,13162.069655619991,33567.888612569994,53245.094210400006 2026-03-31,01:23:38.000,90,11150645,6805,0,1774920217,13162.069655619991,31723.4203059,53245.10119752 2026-03-31,01:23:39.000,90,11150624,6605,0,1774920218,13162.110073479991,32645.672082060002,53245.10818464 2026-03-31,01:23:41.000,90,11150669,7085,0,1774920220,13162.110073479991,26190.121122840006,53245.143120240005 2026-03-31,01:23:42.000,90,11150680,6405,0,1774920221,13162.069655619991,34028.97220587,53245.13613312001 2026-03-31,01:23:43.000,90,11150674,6324,0,1774920222,13162.130282409991,28034.511889080008,53245.08023616 2026-03-31,01:23:44.000,90,11150622,6525,0,1774920223,13162.137018720001,33106.6710858,53245.129146 2026-03-31,01:23:45.000,90,11150691,6805,0,1774920224,13162.177436580001,32184.482751810006,53245.17106872 2026-03-31,01:23:46.000,90,11150667,6685,0,1774920225,13162.150491339991,26651.16242136,53245.15709448 2026-03-31,01:23:47.000,90,11150667,6885,0,1774920226,13162.150491339991,29417.804963760005,53245.192030080005 2026-03-31,01:23:48.000,90,11150690,6445,0,1774920227,13162.217854440001,32645.495853810004,53245.1990172 2026-03-31,01:23:49.000,90,11150672,6324,0,1774920228,13162.177436580001,34028.852370659995,53245.21299144001 2026-03-31,01:23:50.000,90,11150683,6845,0,1774920229,13162.224590749996,27573.315509699998,53245.23395280001 2026-03-31,01:23:52.000,90,11150641,7205,0,1774920231,13162.285217539997,27112.182572489997,53245.192030080005 2026-03-31,01:23:53.000,90,11150666,6605,0,1774920232,13162.285217539997,31262.08999305,53245.16408160001 2026-03-31,01:23:54.000,90,11150659,6765,0,1774920233,13162.298690160002,31262.075894790003,53245.15010736 2026-03-31,01:23:55.000,90,11150680,6525,0,1774920234,13162.285217539997,30800.98525236,53245.143120240005 2026-03-31,01:23:56.000,90,11150640,6485,0,1774920235,13162.312162779992,28956.54514221,53245.08023616 2026-03-31,01:23:57.000,90,11150703,7125,0,1774920236,13162.413207429992,29417.68512855,53245.15709448 2026-03-31,01:23:58.000,90,11150655,6685,0,1774920237,13162.399734810002,25267.72836408,53245.21997856 2026-03-31,01:23:59.000,90,11150670,6405,0,1774920238,13162.399734810002,30801.034596269994,53245.1990172 2026-03-31,01:24:00.000,90,11150654,6405,0,1774920239,13162.433416359992,28034.385004740005,53245.15709448 2026-03-31,01:24:01.000,90,11150688,6525,0,1774920240,13162.446888979997,28956.608584379996,53245.17805584 2026-03-31,01:24:03.000,90,11150608,6765,0,1774920242,13162.520988390002,29417.748570719996,53245.22696568 2026-03-31,01:24:04.000,90,11150648,6365,0,1774920243,13162.534461009993,33106.621741890005,53245.18504296001 2026-03-31,01:24:05.000,90,11150636,6525,0,1774920244,13162.547933629998,29878.902655319995,53245.18504296001 2026-03-31,01:24:06.000,90,11150696,6485,0,1774920245,13162.581615179988,27112.267162050004,53245.18504296001 2026-03-31,01:24:07.000,90,11150683,6885,0,1774920246,13162.608560419998,29878.895606189995,53245.17805584 2026-03-31,01:24:08.000,90,11150623,6725,0,1774920247,13162.635505659993,32645.587492499995,53245.12215888 2026-03-31,01:24:09.000,90,11150664,6365,0,1774920248,13162.696132449993,32184.482751810006,53245.15709448 2026-03-31,01:24:10.000,90,11150647,7125,0,1774920249,13162.736550309994,32645.566345109997,53245.143120240005 2026-03-31,01:24:11.000,90,11150605,6685,0,1774920250,13162.776968169994,32184.40521138,53245.21997856 2026-03-31,01:24:12.000,90,11150695,6685,0,1774920251,13162.817386029994,29878.966097490003,53245.2688884 2026-03-31,01:24:14.000,90,11150667,7125,0,1774920253,13162.84433126999,28956.650879160006,53245.28984976 2026-03-31,01:24:15.000,90,11150613,6805,0,1774920254,13162.938639609994,29878.881507929997,53245.310811120005 2026-03-31,01:24:16.000,90,11150632,6565,0,1774920255,13162.94537591999,31262.188680870007,53245.261901280006 2026-03-31,01:24:17.000,90,11150626,6205,0,1774920256,13162.91169437,28956.57333873,53245.25491416001 2026-03-31,01:24:18.000,90,11150638,6445,0,1774920257,13162.98579377999,28495.539089340004,53245.23395280001 2026-03-31,01:24:19.000,90,11150689,6965,0,1774920258,13162.98579377999,27573.30141144,53245.17805584 2026-03-31,01:24:20.000,90,11150604,6405,0,1774920259,13163.01273902,28956.650879160006,53245.261901280006 2026-03-31,01:24:21.000,90,11150650,6324,0,1774920260,13163.019475329995,33106.614692760006,53245.32478536 2026-03-31,01:24:22.000,90,11150615,6885,0,1774920261,13163.019475329995,28956.587436989998,53245.21299144001 2026-03-31,01:24:23.000,90,11150597,6805,0,1774920262,13163.080102119995,31262.245073910002,53245.35273384001 2026-03-31,01:24:25.000,90,11150666,6565,0,1774920264,13163.09357474,28956.664977420005,53245.29683688 2026-03-31,01:24:26.000,90,11150580,6365,0,1774920265,13163.08683842999,29417.783816370007,53245.240939920004 2026-03-31,01:24:27.000,90,11150656,6405,0,1774920266,13163.12725628999,33106.628791020004,53245.28984976 2026-03-31,01:24:28.000,90,11150621,6845,0,1774920267,13163.140728909995,24806.672967299994,53245.373695199996 2026-03-31,01:24:29.000,90,11150669,6765,0,1774920268,13163.16767414999,30801.12623496,53245.373695199996 2026-03-31,01:24:30.000,90,11150661,6805,0,1774920269,13163.160937839995,27112.281260310003,53245.32478536 2026-03-31,01:24:31.000,90,11150695,7045,0,1774920270,13163.14746521999,27573.421246650003,53245.35273384001 2026-03-31,01:24:32.000,90,11150672,6284,0,1774920271,13163.17441046,28034.58942951,53245.33177248001 2026-03-31,01:24:33.000,90,11150662,6725,0,1774920272,13163.20809200999,25729.03752954,53245.35273384001 2026-03-31,01:24:34.000,90,11150677,6925,0,1774920273,13163.221564629996,27112.358800739996,53245.359720960005 2026-03-31,01:24:36.000,90,11150693,6885,0,1774920275,13163.18788307999,29878.99429401,53245.34574672 2026-03-31,01:24:37.000,90,11150642,6284,0,1774920276,13163.20809200999,28495.708268460003,53245.373695199996 2026-03-31,01:24:38.000,90,11150660,6565,0,1774920277,13163.20809200999,30801.217873650006,53245.35273384001 2026-03-31,01:24:39.000,90,11150642,6605,0,1774920278,13163.19461939,29417.938897230008,53245.39465656 2026-03-31,01:24:40.000,90,11150663,6685,0,1774920279,13163.20809200999,28495.771710629997,53245.39465656 2026-03-31,01:24:41.000,90,11150706,6485,0,1774920280,13163.18788307999,24806.863293810005,53245.41561792 2026-03-31,01:24:42.000,90,11150684,6365,0,1774920281,13163.21482832,28495.75056324,53245.39465656 2026-03-31,01:24:43.000,90,11150683,7045,0,1774920282,13163.23503725,31262.379007380005,53245.41561792 2026-03-31,01:24:44.000,90,11150677,6765,0,1774920283,13163.23503725,30801.29541408,53245.42260504001 2026-03-31,01:24:45.000,90,11150706,6525,0,1774920284,13163.24850986999,25729.108020839994,53245.4435664 2026-03-31,01:24:47.000,90,11150696,6645,0,1774920286,13163.261982489996,33106.80501927,53245.47151488001 2026-03-31,01:24:48.000,90,11150661,6925,0,1774920287,13163.27545511,32184.609636149995,53245.38766944 2026-03-31,01:24:49.000,90,11150658,6645,0,1774920288,13163.24850986999,32184.581439629997,53245.429592160006 2026-03-31,01:24:50.000,90,11150700,6284,0,1774920289,13163.25524618,31723.526042850004,53245.41561792 2026-03-31,01:24:51.000,90,11150645,6645,0,1774920290,13163.241773559996,29879.092981830006,53245.45754064 2026-03-31,01:24:52.000,90,11150669,6885,0,1774920291,13163.241773559996,26651.33864961,53245.47151488001 2026-03-31,01:24:53.000,90,11150715,6885,0,1774920292,13163.241773559996,28956.855303930002,53245.46452776 2026-03-31,01:24:54.000,90,11150735,6885,0,1774920293,13163.24850986999,28034.58238038,53245.48548912 2026-03-31,01:24:55.000,90,11150679,6765,0,1774920294,13163.23503725,34490.18973264001,53245.43657928 2026-03-31,01:24:56.000,90,11150665,6885,0,1774920295,13163.19461939,33567.888612569994,53245.41561792 2026-03-31,01:24:58.000,90,11150724,6485,0,1774920297,13163.22830093999,29879.057736179995,53245.478502000005 2026-03-31,01:24:59.000,90,11150699,6965,0,1774920298,13163.22830093999,22040.22780054,53245.49247624 2026-03-31,01:25:00.000,90,11150691,6925,0,1774920299,13163.21482832,27573.541081860007,53245.54837320001 2026-03-31,01:25:01.000,90,11150707,6885,0,1774920300,13163.21482832,27573.526983599993,53245.49247624 2026-03-31,01:25:02.000,90,11150719,7045,0,1774920301,13163.27545511,29417.945946360007,53245.46452776 2026-03-31,01:25:03.000,90,11150722,6525,0,1774920302,13163.24850986999,31262.41425303,53245.478502000005 2026-03-31,01:25:04.000,90,11150705,6845,0,1774920303,13163.27545511,26190.212761529998,53245.45754064 2026-03-31,01:25:05.000,90,11150677,7045,0,1774920304,13163.261982489996,33106.86141231,53245.527411840005 2026-03-31,01:25:06.000,90,11150652,6405,0,1774920305,13163.26871879999,27112.415193780005,53245.46452776 2026-03-31,01:25:07.000,90,11150711,6925,0,1774920306,13163.23503725,29879.00839227,53245.429592160006 2026-03-31,01:25:09.000,90,11150653,6925,0,1774920308,13163.241773559996,27573.519934469994,53245.4435664 2026-03-31,01:25:10.000,90,11150673,6725,0,1774920309,13163.23503725,30340.14837861,53245.41561792 2026-03-31,01:25:11.000,90,11150688,6565,0,1774920310,13163.21482832,31262.386056510004,53245.46452776 2026-03-31,01:25:12.000,90,11150650,6525,0,1774920311,13163.221564629996,28956.86235306,53245.46452776 2026-03-31,01:25:13.000,90,11150699,6965,0,1774920312,13163.24850986999,29417.974142880004,53245.541386079996 2026-03-31,01:25:14.000,90,11150656,6525,0,1774920313,13163.20809200999,30801.29541408,53245.478502000005 2026-03-31,01:25:15.000,90,11150674,6324,0,1774920314,13163.221564629996,34951.343817240006,53245.48548912 2026-03-31,01:25:16.000,90,11150653,6885,0,1774920315,13163.19461939,28956.89054958,53245.48548912 2026-03-31,01:25:17.000,90,11150675,6845,0,1774920316,13163.17441046,32645.71437684,53245.52042472001 2026-03-31,01:25:18.000,90,11150644,6485,0,1774920317,13163.221564629996,32645.735524229996,53245.478502000005 2026-03-31,01:25:20.000,90,11150657,7205,0,1774920319,13163.16767414999,27112.46453769,53245.45754064 2026-03-31,01:25:21.000,90,11150687,7045,0,1774920320,13163.14746521999,23884.752500250004,53245.5134376 2026-03-31,01:25:22.000,90,11150694,6605,0,1774920321,13163.12725628999,30801.358856249994,53245.429592160006 2026-03-31,01:25:23.000,90,11150686,6324,0,1774920322,13163.15420153,29418.065781569996,53245.45055352001 2026-03-31,01:25:24.000,90,11150638,6525,0,1774920323,13163.140728909995,31262.43540042,53245.42260504001 2026-03-31,01:25:25.000,90,11150645,6685,0,1774920324,13163.160937839995,31262.491793459994,53245.45754064 2026-03-31,01:25:26.000,90,11150673,6765,0,1774920325,13163.120519979995,31723.5612885,53245.478502000005 2026-03-31,01:25:27.000,90,11150707,6645,0,1774920326,13163.120519979995,29879.17757139,53245.52042472001 2026-03-31,01:25:28.000,90,11150680,6485,0,1774920327,13163.120519979995,29418.02348679,53245.429592160006 2026-03-31,01:25:29.000,90,11150701,6885,0,1774920328,13163.12725628999,29879.128227480003,53245.52042472001 2026-03-31,01:25:31.000,90,11150693,6925,0,1774920330,13163.080102119995,28034.702215590005,53245.541386079996 2026-03-31,01:25:32.000,90,11150712,6445,0,1774920331,13163.080102119995,34490.203830900005,53245.52042472001 2026-03-31,01:25:33.000,90,11150638,6565,0,1774920332,13163.06662949999,29879.17052226,53245.46452776 2026-03-31,01:25:34.000,90,11150645,7165,0,1774920333,13163.039684259995,26190.33259674,53245.53439896 2026-03-31,01:25:35.000,90,11150674,6405,0,1774920334,13163.02621163999,27573.63272055,53245.48548912 2026-03-31,01:25:36.000,90,11150673,7205,0,1774920335,13163.00600270999,29418.072830699995,53245.46452776 2026-03-31,01:25:37.000,90,11150684,6605,0,1774920336,13162.979057469995,28495.842201930005,53245.4435664 2026-03-31,01:25:38.000,90,11150720,6445,0,1774920337,13162.958848539995,29879.17757139,53245.47151488001 2026-03-31,01:25:39.000,90,11150714,6365,0,1774920338,13162.9319033,31262.505891720008,53245.38766944 2026-03-31,01:25:40.000,90,11150680,6445,0,1774920339,13162.90495805999,33568.022546039996,53245.41561792 2026-03-31,01:25:42.000,90,11150671,6885,0,1774920341,13162.88474912999,30340.232968170007,53245.429592160006 2026-03-31,01:25:43.000,90,11150693,7005,0,1774920342,13162.857803889994,26651.34569874,53245.45754064 2026-03-31,01:25:44.000,90,11150738,6405,0,1774920343,13162.797177099994,29879.128227480003,53245.46452776 2026-03-31,01:25:45.000,90,11150697,6685,0,1774920344,13162.790440789999,29879.100030960006,53245.41561792 2026-03-31,01:25:46.000,90,11150707,6885,0,1774920345,13162.783704479989,29879.114129220005,53245.47151488001 2026-03-31,01:25:47.000,90,11150674,6605,0,1774920346,13162.756759239994,24345.829044419996,53245.45754064 2026-03-31,01:25:48.000,90,11150661,6885,0,1774920347,13162.756759239994,30340.218869909993,53245.4435664 2026-03-31,01:25:49.000,90,11150706,6525,0,1774920348,13162.702868759989,27573.562229250005,53245.45754064 2026-03-31,01:25:50.000,90,11150693,6965,0,1774920349,13162.662450899988,27112.379948129994,53245.45754064 2026-03-31,01:25:51.000,90,11150691,6765,0,1774920350,13162.662450899988,29879.085932700007,53245.34574672 2026-03-31,01:25:53.000,90,11150685,7045,0,1774920352,13162.608560419998,33106.741577099994,53245.3387596 2026-03-31,01:25:54.000,90,11150681,6925,0,1774920353,13162.608560419998,29417.910700709996,53245.49946336001 2026-03-31,01:25:55.000,90,11150609,6965,0,1774920354,13162.601824109988,31262.315565209996,53245.49946336001 2026-03-31,01:25:56.000,90,11150690,6445,0,1774920355,13162.615296729993,27573.421246650003,53245.4435664 2026-03-31,01:25:57.000,90,11150657,6805,0,1774920356,13162.561406250003,30801.175578869996,53245.43657928 2026-03-31,01:25:58.000,90,11150689,6845,0,1774920357,13162.581615179988,30340.035592529995,53245.359720960005 2026-03-31,01:25:59.000,90,11150698,6525,0,1774920358,13162.554669939993,29878.923802710007,53245.28984976 2026-03-31,01:26:00.000,90,11150688,6405,0,1774920359,13162.541197320003,29417.776767239993,53245.42260504001 2026-03-31,01:26:01.000,90,11150676,6324,0,1774920360,13162.561406250003,25267.876395810003,53245.38766944 2026-03-31,01:26:02.000,90,11150655,6885,0,1774920361,13162.561406250003,31723.370961990004,53245.373695199996 2026-03-31,01:26:04.000,90,11150688,6405,0,1774920363,13162.541197320003,29878.980195750002,53245.310811120005 2026-03-31,01:26:05.000,90,11150670,6405,0,1774920364,13162.500779460002,26190.064729799997,53245.33177248001 2026-03-31,01:26:06.000,90,11150647,6765,0,1774920365,13162.554669939993,29878.881507929997,53245.373695199996 2026-03-31,01:26:07.000,90,11150694,6365,0,1774920366,13162.507515769998,30340.028543399996,53245.373695199996 2026-03-31,01:26:08.000,90,11150661,6885,0,1774920367,13162.547933629998,30801.203775390008,53245.310811120005 2026-03-31,01:26:09.000,90,11150711,6965,0,1774920368,13162.507515769998,32645.657983800003,53245.33177248001 2026-03-31,01:26:10.000,90,11150638,6525,0,1774920369,13162.541197320003,31262.28736869,53245.3387596 2026-03-31,01:26:11.000,90,11150659,6845,0,1774920370,13162.547933629998,30801.203775390008,53245.28984976 2026-03-31,01:26:12.000,90,11150662,6405,0,1774920371,13162.500779460002,26651.225863529995,53245.30382400001 2026-03-31,01:26:13.000,90,11150643,6965,0,1774920372,13162.534461009993,31262.28031956,53245.27587552 2026-03-31,01:26:15.000,90,11150709,7045,0,1774920374,13162.507515769998,28034.511889080008,53245.240939920004 2026-03-31,01:26:16.000,90,11150676,6485,0,1774920375,13162.494043149993,27112.29535857,53245.29683688 2026-03-31,01:26:17.000,90,11150696,6284,0,1774920376,13162.473834219993,28495.658924550007,53245.28286264001 2026-03-31,01:26:18.000,90,11150595,6845,0,1774920377,13162.520988390002,37256.677194179996,53245.261901280006 2026-03-31,01:26:19.000,90,11150658,6365,0,1774920378,13162.507515769998,31723.41325677,53245.22696568 2026-03-31,01:26:20.000,90,11150677,6885,0,1774920379,13162.500779460002,28956.71432133,53245.23395280001 2026-03-31,01:26:21.000,90,11150667,6885,0,1774920380,13162.527724699998,27112.358800739996,53245.33177248001 2026-03-31,01:26:22.000,90,11150653,6885,0,1774920381,13162.534461009993,26190.092926319994,53245.25491416001 2026-03-31,01:26:23.000,90,11150660,6445,0,1774920382,13162.500779460002,28956.784812629994,53245.21299144001 2026-03-31,01:26:24.000,90,11150668,6485,0,1774920383,13162.507515769998,26190.099975449994,53245.21299144001 2026-03-31,01:26:26.000,90,11150726,6645,0,1774920385,13162.541197320003,31262.27327043,53245.261901280006 2026-03-31,01:26:27.000,90,11150684,6605,0,1774920386,13162.554669939993,24806.806900769996,53245.2688884 2026-03-31,01:26:28.000,90,11150690,6565,0,1774920387,13162.520988390002,26651.254060050007,53245.24792704 2026-03-31,01:26:29.000,90,11150687,6885,0,1774920388,13162.568142559998,33567.84631779,53245.206004319996 2026-03-31,01:26:30.000,90,11150661,6885,0,1774920389,13162.554669939993,26651.261109180006,53245.18504296001 2026-03-31,01:26:31.000,90,11150656,6284,0,1774920390,13162.561406250003,30801.239021040004,53245.192030080005 2026-03-31,01:26:32.000,90,11150659,7045,0,1774920391,13162.547933629998,24806.856244680006,53245.17805584 2026-03-31,01:26:33.000,90,11150605,7085,0,1774920392,13162.568142559998,30340.176575129997,53245.23395280001 2026-03-31,01:26:34.000,90,11150722,6405,0,1774920393,13162.574878869993,28956.88350045,53245.12215888 2026-03-31,01:26:35.000,90,11150677,6765,0,1774920394,13162.547933629998,29417.974142880004,53245.22696568 2026-03-31,01:26:37.000,90,11150677,7045,0,1774920396,13162.547933629998,28034.730412110002,53245.23395280001 2026-03-31,01:26:38.000,90,11150618,6605,0,1774920397,13162.507515769998,32645.756671619994,53245.192030080005 2026-03-31,01:26:39.000,90,11150655,6965,0,1774920398,13162.534461009993,29418.044634179998,53245.23395280001 2026-03-31,01:26:40.000,90,11150631,6885,0,1774920399,13162.500779460002,25729.122119100008,53245.192030080005 2026-03-31,01:26:41.000,90,11150671,6885,0,1774920400,13162.514252079993,28956.855303930002,53245.17805584 2026-03-31,01:26:42.000,90,11150623,6885,0,1774920401,13162.520988390002,28495.799907149994,53245.1990172 2026-03-31,01:26:43.000,90,11150685,7005,0,1774920402,13162.480570530002,28034.666969939994,53245.1990172 2026-03-31,01:26:44.000,90,11150667,6925,0,1774920403,13162.460361600002,31723.55423937,53245.22696568 2026-03-31,01:26:45.000,90,11150670,6284,0,1774920404,13162.426680049997,28034.702215590005,53245.17805584 2026-03-31,01:26:46.000,90,11150671,6805,0,1774920405,13162.440152670002,33567.99434952,53245.17106872 2026-03-31,01:26:48.000,90,11150688,6965,0,1774920407,13162.366053259997,28034.666969939994,53245.21299144001 2026-03-31,01:26:49.000,90,11150694,6365,0,1774920408,13162.366053259997,30801.330659729996,53245.13613312001 2026-03-31,01:26:50.000,90,11150721,6845,0,1774920409,13162.399734810002,27573.534032730007,53245.129146 2026-03-31,01:26:51.000,90,11150641,6925,0,1774920410,13162.352580639992,28034.659920809994,53245.08023616 2026-03-31,01:26:52.000,90,11150684,6365,0,1774920411,13162.318899090002,28956.827107410005,53245.15709448 2026-03-31,01:26:53.000,90,11150667,6725,0,1774920412,13162.318899090002,32184.623734409994,53245.073249040004 2026-03-31,01:26:54.000,90,11150647,6765,0,1774920413,13162.291953849992,28956.827107410005,53245.129146 2026-03-31,01:26:55.000,90,11150707,6765,0,1774920414,13162.291953849992,29879.00839227,53245.16408160001 2026-03-31,01:26:56.000,90,11150731,6885,0,1774920415,13162.278481230001,30801.189677129994,53245.11517176001 2026-03-31,01:26:57.000,90,11150718,6405,0,1774920416,13162.291953849992,29879.050687049996,53245.129146 2026-03-31,01:26:59.000,90,11150678,6645,0,1774920418,13162.238063370001,28034.58942951,53245.129146 2026-03-31,01:27:00.000,90,11150653,6805,0,1774920419,13162.238063370001,32184.53914485,53245.12215888 2026-03-31,01:27:01.000,90,11150646,6565,0,1774920420,13162.231327059992,37717.81013139,53245.15709448 2026-03-31,01:27:02.000,90,11150662,5965,0,1774920421,13162.177436580001,29417.924798969994,53245.038313439996 2026-03-31,01:27:03.000,90,11150618,6725,0,1774920422,13162.157227650001,31262.28736869,53245.073249040004 2026-03-31,01:27:04.000,90,11150665,6965,0,1774920423,13162.170700269991,28495.658924550007,53245.038313439996 2026-03-31,01:27:05.000,90,11150688,6565,0,1774920424,13162.184172889996,29879.00134314,53245.00337784 2026-03-31,01:27:06.000,90,11150632,6445,0,1774920425,13162.184172889996,31262.2662213,53245.08722328001 2026-03-31,01:27:07.000,90,11150663,7365,0,1774920426,13162.143755029996,24806.799851639997,53245.05228768 2026-03-31,01:27:08.000,90,11150705,7205,0,1774920427,13162.143755029996,22501.304344710006,53245.073249040004 2026-03-31,01:27:10.000,90,11150667,7005,0,1774920429,13162.211118129992,32645.70027858,53245.038313439996 2026-03-31,01:27:11.000,90,11150687,6685,0,1774920430,13162.177436580001,34490.07694656,53245.06626192001 2026-03-31,01:27:12.000,90,11150652,6725,0,1774920431,13162.143755029996,34951.181687250006,53245.00337784 2026-03-31,01:27:13.000,90,11150672,6645,0,1774920432,13162.163963959996,23884.63266504,53244.98241648 2026-03-31,01:27:14.000,90,11150656,6485,0,1774920433,13162.137018720001,31262.364909120006,53245.038313439996 2026-03-31,01:27:15.000,90,11150653,7125,0,1774920434,13162.157227650001,30340.183624259997,53244.96844224001 2026-03-31,01:27:16.000,90,11150627,7045,0,1774920435,13162.143755029996,26651.303403960002,53244.98241648 2026-03-31,01:27:17.000,90,11150705,7484,0,1774920436,13162.150491339991,30340.176575129997,53244.926519520006 2026-03-31,01:27:18.000,90,11150684,6725,0,1774920437,13162.190909199991,34490.196781770006,53244.94748088001 2026-03-31,01:27:19.000,90,11150645,6725,0,1774920438,13162.211118129992,26190.19161414,53244.93350664 2026-03-31,01:27:21.000,90,11150697,7045,0,1774920440,13162.197645510001,32184.623734409994,53244.96145512 2026-03-31,01:27:22.000,90,11150659,7005,0,1774920441,13162.224590749996,25729.150315620005,53244.91953240001 2026-03-31,01:27:23.000,90,11150657,6925,0,1774920442,13162.163963959996,29879.043637919996,53244.89158392 2026-03-31,01:27:24.000,90,11150709,6885,0,1774920443,13162.177436580001,28034.60352777,53244.91953240001 2026-03-31,01:27:25.000,90,11150688,6485,0,1774920444,13162.184172889996,28956.805960020007,53244.954468 2026-03-31,01:27:26.000,90,11150653,7045,0,1774920445,13162.217854440001,33106.776822750006,53244.99639072001 2026-03-31,01:27:27.000,90,11150690,5805,0,1774920446,13162.231327059992,26651.268158310006,53244.96145512 2026-03-31,01:27:28.000,90,11150690,6565,0,1774920447,13162.278481230001,28495.708268460003,53244.96844224001 2026-03-31,01:27:29.000,90,11150655,7005,0,1774920448,13162.258272300001,30801.224922780006,53244.975429360005 2026-03-31,01:27:30.000,90,11150656,6525,0,1774920449,13162.271744919992,30801.182627999995,53245.03132632 2026-03-31,01:27:32.000,90,11150727,6925,0,1774920451,13162.285217539997,27573.378951870007,53244.954468 2026-03-31,01:27:33.000,90,11150701,6885,0,1774920452,13162.312162779992,30340.007396009998,53245.0592748 2026-03-31,01:27:34.000,90,11150676,6405,0,1774920453,13162.318899090002,29417.762668979994,53244.96844224001 2026-03-31,01:27:35.000,90,11150681,6885,0,1774920454,13162.339108020002,30340.021494269997,53244.99639072001 2026-03-31,01:27:36.000,90,11150656,6284,0,1774920455,13162.359316950002,30339.958052100003,53244.954468 2026-03-31,01:27:37.000,90,11150697,6765,0,1774920456,13162.399734810002,27112.246014660006,53245.00337784 2026-03-31,01:27:38.000,90,11150679,7045,0,1774920457,13162.399734810002,29417.741521589996,53244.96844224001 2026-03-31,01:27:39.000,90,11150693,7205,0,1774920458,13162.426680049997,27573.350755349995,53244.98241648 2026-03-31,01:27:40.000,90,11150674,6365,0,1774920459,13162.467097909997,28034.42729952,53245.04530056001 2026-03-31,01:27:41.000,90,11150695,6965,0,1774920460,13162.507515769998,33106.628791020004,53244.98241648 2026-03-31,01:27:43.000,90,11150668,6445,0,1774920462,13162.601824109988,28034.370906480006,53245.03132632 2026-03-31,01:27:44.000,90,11150674,6445,0,1774920463,13162.595087799993,27573.259116660003,53244.9894036 2026-03-31,01:27:45.000,90,11150695,7045,0,1774920464,13162.662450899988,28034.321562569996,53244.975429360005 2026-03-31,01:27:46.000,90,11150704,6405,0,1774920465,13162.696132449993,25728.833104770005,53245.00337784 2026-03-31,01:27:47.000,90,11150714,6485,0,1774920466,13162.729813999998,32184.299474429994,53244.9894036 2026-03-31,01:27:48.000,90,11150662,6205,0,1774920467,13162.770231859999,28495.454499779997,53244.99639072001 2026-03-31,01:27:49.000,90,11150693,6925,0,1774920468,13162.783704479989,25728.819006510006,53245.05228768 2026-03-31,01:27:50.000,90,11150660,6284,0,1774920469,13162.82412233999,28034.406152130003,53245.05228768 2026-03-31,01:27:51.000,90,11150675,6685,0,1774920470,13162.857803889994,26651.120126580005,53245.094210400006 2026-03-31,01:27:52.000,90,11150726,6565,0,1774920471,13162.88474912999,31723.25112678,53245.038313439996 2026-03-31,01:27:54.000,90,11150696,6525,0,1774920473,13162.94537591999,23423.372843489997,53245.038313439996 2026-03-31,01:27:55.000,90,11150692,6365,0,1774920474,13162.95211223,29417.762668979994,53245.10818464 2026-03-31,01:27:56.000,90,11150670,6525,0,1774920475,13163.02621163999,30340.00034688,53245.094210400006 2026-03-31,01:27:57.000,90,11150651,6685,0,1774920476,13163.01273902,26651.16242136,53245.11517176001 2026-03-31,01:27:58.000,90,11150668,6324,0,1774920477,13163.039684259995,33567.80402301,53245.08722328001 2026-03-31,01:27:59.000,90,11150685,6925,0,1774920478,13163.039684259995,27112.29535857,53245.12215888 2026-03-31,01:28:00.000,90,11150742,6725,0,1774920479,13163.06662949999,23423.443334790005,53245.12215888 2026-03-31,01:28:01.000,90,11150661,6845,0,1774920480,13163.160937839995,28495.658924550007,53245.12215888 2026-03-31,01:28:02.000,90,11150653,6925,0,1774920481,13163.1339926,32645.601590759994,53245.10119752 2026-03-31,01:28:03.000,90,11150602,6284,0,1774920482,13163.17441046,29417.910700709996,53245.11517176001 2026-03-31,01:28:05.000,90,11150655,6845,0,1774920484,13163.16767414999,27112.351751609996,53245.13613312001 2026-03-31,01:28:06.000,90,11150704,6365,0,1774920485,13163.18788307999,33567.81107214,53245.15010736 2026-03-31,01:28:07.000,90,11150650,6324,0,1774920486,13163.21482832,28034.540085600005,53245.15709448 2026-03-31,01:28:08.000,90,11150665,6885,0,1774920487,13163.27545511,33567.85336692,53245.18504296001 2026-03-31,01:28:09.000,90,11150662,6324,0,1774920488,13163.282191419996,30340.099034700004,53245.15010736 2026-03-31,01:28:10.000,90,11150625,6685,0,1774920489,13163.302400349996,32645.650934670004,53245.10119752 2026-03-31,01:28:11.000,90,11150692,6445,0,1774920490,13163.363027139996,32645.672082060002,53245.16408160001 2026-03-31,01:28:12.000,90,11150678,6365,0,1774920491,13163.376499760001,28495.72941585,53245.17805584 2026-03-31,01:28:13.000,90,11150672,6525,0,1774920492,13163.356290830001,31723.476698939994,53245.17805584 2026-03-31,01:28:14.000,90,11150697,6885,0,1774920493,13163.376499760001,22501.339590360003,53245.16408160001 2026-03-31,01:28:16.000,90,11150658,6605,0,1774920495,13163.369763449991,32184.637832670007,53245.11517176001 2026-03-31,01:28:17.000,90,11150666,6605,0,1774920496,13163.450599169992,26190.304400220004,53245.17805584 2026-03-31,01:28:18.000,90,11150652,6284,0,1774920497,13163.416917620001,25729.22080692,53245.16408160001 2026-03-31,01:28:19.000,90,11150698,6565,0,1774920498,13163.430390239992,27573.583376640003,53245.13613312001 2026-03-31,01:28:20.000,90,11150675,6765,0,1774920499,13163.437126550001,28956.968090010007,53245.129146 2026-03-31,01:28:21.000,90,11150658,6205,0,1774920500,13163.437126550001,33567.97320213,53245.15709448 2026-03-31,01:28:22.000,90,11150641,6845,0,1774920501,13163.437126550001,29418.01643766,53245.22696568 2026-03-31,01:28:23.000,90,11150780,6405,0,1774920502,13163.437126550001,34951.336768110006,53245.1990172 2026-03-31,01:28:24.000,90,11150665,6845,0,1774920503,13163.430390239992,32184.687176580002,53245.1990172 2026-03-31,01:28:25.000,90,11150696,6365,0,1774920504,13163.437126550001,25268.05262406,53245.23395280001 2026-03-31,01:28:27.000,90,11150663,7005,0,1774920506,13163.416917620001,28495.799907149994,53245.28286264001 2026-03-31,01:28:28.000,90,11150673,6845,0,1774920507,13163.396708690001,31262.43540042,53245.2688884 2026-03-31,01:28:29.000,90,11150656,6205,0,1774920508,13163.423653929996,28495.764661499998,53245.261901280006 2026-03-31,01:28:30.000,90,11150621,6765,0,1774920509,13163.416917620001,28034.659920809994,53245.2688884 2026-03-31,01:28:31.000,90,11150657,7125,0,1774920510,13163.349554519991,25729.129168230007,53245.23395280001 2026-03-31,01:28:32.000,90,11150713,6925,0,1774920511,13163.363027139996,26190.255056309994,53245.25491416001 2026-03-31,01:28:33.000,90,11150690,6445,0,1774920512,13163.403444999996,34490.203830900005,53245.310811120005 2026-03-31,01:28:34.000,90,11150669,6885,0,1774920513,13163.356290830001,28034.688117330006,53245.28984976 2026-03-31,01:28:35.000,90,11150674,6284,0,1774920514,13163.29566404,29879.02249053,53245.18504296001 2026-03-31,01:28:36.000,90,11150659,6805,0,1774920515,13163.27545511,28956.813009150006,53245.23395280001 2026-03-31,01:28:38.000,90,11150705,7085,0,1774920517,13163.221564629996,31262.379007380005,53245.2688884 2026-03-31,01:28:39.000,90,11150670,6605,0,1774920518,13163.18788307999,28495.708268460003,53245.28984976 2026-03-31,01:28:40.000,90,11150675,6965,0,1774920519,13163.17441046,27573.519934469994,53245.25491416001 2026-03-31,01:28:41.000,90,11150727,6845,0,1774920520,13163.16767414999,28034.617626029998,53245.28984976 2026-03-31,01:28:42.000,90,11150660,6365,0,1774920521,13163.15420153,32184.532095720002,53245.28286264001 2026-03-31,01:28:43.000,90,11150697,6925,0,1774920522,13163.120519979995,25267.8975432,53245.310811120005 2026-03-31,01:28:44.000,90,11150675,6565,0,1774920523,13163.11378367,29417.952995490006,53245.35273384001 2026-03-31,01:28:45.000,90,11150688,6324,0,1774920524,13163.09357474,35873.39116863,53245.28286264001 2026-03-31,01:28:46.000,90,11150649,6925,0,1774920525,13163.04642056999,30340.099034700004,53245.30382400001 2026-03-31,01:28:47.000,90,11150693,6925,0,1774920526,13163.059893189995,28956.805960020007,53245.30382400001 2026-03-31,01:28:49.000,90,11150630,6525,0,1774920528,13163.01273902,26190.149319360004,53245.21997856 2026-03-31,01:28:50.000,90,11150652,6485,0,1774920529,13163.05315688,29878.99429401,53245.24792704 2026-03-31,01:28:51.000,90,11150732,6284,0,1774920530,13162.999266399995,25267.939837979997,53245.24792704 2026-03-31,01:28:52.000,90,11150678,6565,0,1774920531,13162.958848539995,25267.932788849997,53245.23395280001 2026-03-31,01:28:53.000,90,11150687,6845,0,1774920532,13162.94537591999,28956.798910890007,53245.21299144001 2026-03-31,01:28:54.000,90,11150671,6965,0,1774920533,13162.91169437,29417.812012890005,53245.21997856 2026-03-31,01:28:55.000,90,11150645,6805,0,1774920534,13162.891485439999,29417.840209410002,53245.21997856 2026-03-31,01:28:56.000,90,11150687,6845,0,1774920535,13162.90495805999,32184.41226051,53245.25491416001 2026-03-31,01:28:57.000,90,11150698,6565,0,1774920536,13162.90495805999,27112.288309440002,53245.192030080005 2026-03-31,01:28:58.000,90,11150651,6805,0,1774920537,13162.878012819994,36334.418368889994,53245.21997856 2026-03-31,01:29:00.000,90,11150663,6965,0,1774920539,13162.837594959994,30339.97215036,53245.18504296001 2026-03-31,01:29:01.000,90,11150705,6765,0,1774920540,13162.857803889994,31262.153435219996,53245.22696568 2026-03-31,01:29:02.000,90,11150657,6765,0,1774920541,13162.857803889994,26189.994238500003,53245.206004319996 2026-03-31,01:29:03.000,90,11150648,6405,0,1774920542,13162.851067579999,28495.503843690007,53245.18504296001 2026-03-31,01:29:04.000,90,11150692,6645,0,1774920543,13162.88474912999,27573.252067530004,53245.240939920004 2026-03-31,01:29:05.000,90,11150640,6365,0,1774920544,13162.86454019999,28956.55924047,53245.16408160001 2026-03-31,01:29:06.000,90,11150656,6405,0,1774920545,13162.86454019999,28956.57333873,53245.17106872 2026-03-31,01:29:07.000,90,11150686,6485,0,1774920546,13162.90495805999,26189.923747199995,53245.17106872 2026-03-31,01:29:08.000,90,11150683,7005,0,1774920547,13162.891485439999,30339.83821689,53245.12215888 2026-03-31,01:29:09.000,90,11150678,6645,0,1774920548,13162.88474912999,24345.46248966,53245.18504296001 2026-03-31,01:29:11.000,90,11150680,6445,0,1774920550,13162.871276509999,26189.86735416,53245.206004319996 2026-03-31,01:29:12.000,90,11150683,6885,0,1774920551,13162.918430679994,29417.572342469997,53245.17805584 2026-03-31,01:29:13.000,90,11150703,7125,0,1774920552,13162.90495805999,24806.524935570007,53245.15709448 2026-03-31,01:29:14.000,90,11150682,6284,0,1774920553,13162.92516698999,30339.788872980003,53245.23395280001 2026-03-31,01:29:15.000,90,11150662,6445,0,1774920554,13162.898221749994,25267.615577999997,53245.17805584 2026-03-31,01:29:16.000,90,11150693,6845,0,1774920555,13162.898221749994,29417.600538989995,53245.18504296001 2026-03-31,01:29:17.000,90,11150645,6845,0,1774920556,13162.938639609994,31261.998354359996,53245.17106872 2026-03-31,01:29:18.000,90,11150661,6765,0,1774920557,13162.96558484999,30339.795922110003,53245.16408160001 2026-03-31,01:29:19.000,90,11150706,6485,0,1774920558,13162.918430679994,26650.894554419996,53245.15010736 2026-03-31,01:29:20.000,90,11150686,6284,0,1774920559,13162.979057469995,27111.99929511,53245.15010736 2026-03-31,01:29:22.000,90,11150675,7005,0,1774920561,13163.02621163999,30339.802971240002,53245.17805584 2026-03-31,01:29:23.000,90,11150701,7005,0,1774920562,13162.99253009,28034.300415179998,53245.129146 2026-03-31,01:29:24.000,90,11150714,6365,0,1774920563,13163.08683842999,28956.432356129997,53245.13613312001 2026-03-31,01:29:25.000,90,11150673,7005,0,1774920564,13163.11378367,28034.229923880004,53245.10119752 2026-03-31,01:29:26.000,90,11150725,6805,0,1774920565,13163.12725628999,28495.320566309994,53245.15010736 2026-03-31,01:29:27.000,90,11150682,6284,0,1774920566,13163.120519979995,32645.291429040008,53245.13613312001 2026-03-31,01:29:28.000,90,11150673,6725,0,1774920567,13163.19461939,28495.362861090005,53245.13613312001 2026-03-31,01:29:29.000,90,11150663,6885,0,1774920568,13163.19461939,30339.788872980003,53245.11517176001 2026-03-31,01:29:30.000,90,11150686,6365,0,1774920569,13163.23503725,28495.306468049996,53245.17805584 2026-03-31,01:29:31.000,90,11150714,6405,0,1774920570,13163.261982489996,30800.872466279994,53245.17805584 2026-03-31,01:29:33.000,90,11150711,6965,0,1774920572,13163.29566404,26651.02143876,53245.192030080005 2026-03-31,01:29:34.000,90,11150708,6525,0,1774920573,13163.31587297,30339.795922110003,53245.17106872 2026-03-31,01:29:35.000,90,11150649,6925,0,1774920574,13163.349554519991,32645.354871210002,53245.13613312001 2026-03-31,01:29:36.000,90,11150649,6925,0,1774920575,13163.376499760001,30800.914761060005,53245.16408160001 2026-03-31,01:29:37.000,90,11150649,6925,0,1774920576,13163.383236069996,23423.238910019994,53245.129146 2026-03-31,01:29:38.000,90,11150619,7045,0,1774920577,13163.403444999996,28034.314513439997,53245.21997856 2026-03-31,01:29:39.000,90,11150695,6845,0,1774920578,13163.376499760001,35412.03970839,53245.13613312001 2026-03-31,01:29:40.000,90,11150615,7165,0,1774920579,13163.450599169992,21578.855192910007,53245.16408160001 2026-03-31,01:29:41.000,90,11150621,6885,0,1774920580,13163.457335480001,28495.412205,53245.17106872 2026-03-31,01:29:42.000,90,11150652,6485,0,1774920581,13163.450599169992,26189.895550679998,53245.17106872 2026-03-31,01:29:44.000,90,11150653,6885,0,1774920583,13163.517962270002,23884.442338530003,53245.16408160001 2026-03-31,01:29:45.000,90,11150646,6365,0,1774920584,13163.544907509997,29417.762668979994,53245.17106872 2026-03-31,01:29:46.000,90,11150672,6284,0,1774920585,13163.524698579997,30800.992301489998,53245.17805584 2026-03-31,01:29:47.000,90,11150702,6445,0,1774920586,13163.531434889992,35873.20789125,53245.15709448 2026-03-31,01:29:48.000,90,11150632,6605,0,1774920587,13163.565116439997,32184.369965730002,53245.206004319996 2026-03-31,01:29:49.000,90,11150693,6925,0,1774920588,13163.551643819992,29417.663981160003,53245.206004319996 2026-03-31,01:29:50.000,90,11150633,6965,0,1774920589,13163.592061679992,28034.399103000003,53245.143120240005 2026-03-31,01:29:51.000,90,11150651,6965,0,1774920590,13163.571852749992,32645.53109946,53245.206004319996 2026-03-31,01:29:52.000,90,11150644,6445,0,1774920591,13163.585325369997,34028.81712501,53245.18504296001 2026-03-31,01:29:53.000,90,11150630,6565,0,1774920592,13163.578589060002,22040.07976881,53245.21299144001 2026-03-31,01:29:55.000,90,11150646,6485,0,1774920594,13163.612270609992,29878.909704449994,53245.18504296001 2026-03-31,01:29:56.000,90,11150689,6805,0,1774920595,13163.645952159997,26189.987189370004,53245.24792704 2026-03-31,01:29:57.000,90,11150625,6685,0,1774920596,13163.666161089997,29417.804963760005,53245.21997856 2026-03-31,01:29:58.000,90,11150696,6445,0,1774920597,13163.679633710002,29878.944950100005,53245.21299144001 2026-03-31,01:29:59.000,90,11150650,6365,0,1774920598,13163.686370019997,31262.245073910002,53245.15709448 2026-03-31,01:30:00.000,90,11150696,6485,0,1774920599,13163.686370019997,25728.945890849995,53245.27587552 2026-03-31,01:30:01.000,90,11150630,6445,0,1774920600,13163.699842640002,29878.937900970006,53245.22696568 2026-03-31,01:30:02.000,90,11150620,6525,0,1774920601,13163.740260500002,26651.134224840003,53245.28984976 2026-03-31,01:30:03.000,90,11150740,6485,0,1774920602,13163.733524189993,25267.883444940002,53245.240939920004 2026-03-31,01:30:04.000,90,11150681,6965,0,1774920603,13163.760469430003,28495.57433499,53245.261901280006 2026-03-31,01:30:06.000,90,11150698,6165,0,1774920605,13163.767205739998,28956.813009150006,53245.17106872 2026-03-31,01:30:07.000,90,11150726,6565,0,1774920606,13163.800887289988,30340.099034700004,53245.261901280006 2026-03-31,01:30:08.000,90,11150696,6485,0,1774920607,13163.848041459998,25729.0516278,53245.25491416001 2026-03-31,01:30:09.000,90,11150725,6645,0,1774920608,13163.848041459998,28495.687121070005,53245.21997856 2026-03-31,01:30:10.000,90,11150742,6245,0,1774920609,13163.881723009988,26651.282256570004,53245.1990172 2026-03-31,01:30:11.000,90,11150678,6565,0,1774920610,13163.874986699993,28956.834156540004,53245.21299144001 2026-03-31,01:30:12.000,90,11150752,6284,0,1774920611,13163.888459319998,26190.17046675,53245.29683688 2026-03-31,01:30:13.000,90,11150735,6885,0,1774920612,13163.874986699993,34028.979255,53245.30382400001 2026-03-31,01:30:14.000,90,11150680,6405,0,1774920613,13163.922140869989,29417.938897230008,53245.32478536 2026-03-31,01:30:15.000,90,11150749,6965,0,1774920614,13163.915404559993,29879.029539659998,53245.40164368001 2026-03-31,01:30:17.000,90,11150728,6645,0,1774920616,13163.908668249998,31723.40620764,53245.38068232001 2026-03-31,01:30:18.000,90,11150733,6845,0,1774920617,13163.949086109998,29879.050687049996,53245.33177248001 2026-03-31,01:30:19.000,90,11150688,6445,0,1774920618,13163.949086109998,27573.47059056,53245.36670808 2026-03-31,01:30:20.000,90,11150731,6685,0,1774920619,13163.949086109998,32184.616685279994,53245.31779824 2026-03-31,01:30:21.000,90,11150646,6405,0,1774920620,13163.976031349994,27112.379948129994,53245.35273384001 2026-03-31,01:30:22.000,90,11150764,6165,0,1774920621,13164.002976589989,29417.924798969994,53245.33177248001 2026-03-31,01:30:23.000,90,11150733,6925,0,1774920622,13164.009712899999,28034.638773419996,53245.38766944 2026-03-31,01:30:24.000,90,11150696,6365,0,1774920623,13164.016449209994,28034.652871679995,53245.359720960005 2026-03-31,01:30:25.000,90,11150697,6805,0,1774920624,13164.04339444999,30340.247066430005,53245.34574672 2026-03-31,01:30:26.000,90,11150701,6845,0,1774920625,13164.023185519989,29418.03053592,53245.408630800004 2026-03-31,01:30:28.000,90,11150689,7005,0,1774920627,13164.06360337999,29879.156424,53245.36670808 2026-03-31,01:30:29.000,90,11150668,6405,0,1774920628,13164.04339444999,32184.72947136,53245.34574672 2026-03-31,01:30:30.000,90,11150729,6845,0,1774920629,13164.070339689999,33568.00844778,53245.3387596 2026-03-31,01:30:31.000,90,11150686,6324,0,1774920630,13164.090548619999,32184.680127450003,53245.41561792 2026-03-31,01:30:32.000,90,11150752,6405,0,1774920631,13164.15117541,29418.02348679,53245.41561792 2026-03-31,01:30:33.000,90,11150698,6405,0,1774920632,13164.16464802999,31262.498842589994,53245.42260504001 2026-03-31,01:30:34.000,90,11150684,6485,0,1774920633,13164.157911719994,28956.975139140006,53245.46452776 2026-03-31,01:30:35.000,90,11150704,6485,0,1774920634,13164.13096648,33106.92485448001,53245.46452776 2026-03-31,01:30:36.000,90,11150738,6485,0,1774920635,13164.14443909999,25268.109017099996,53245.45055352001 2026-03-31,01:30:37.000,90,11150686,6324,0,1774920636,13164.178120649995,28034.730412110002,53245.4435664 2026-03-31,01:30:39.000,90,11150691,6765,0,1774920638,13164.157911719994,30801.372954510007,53245.429592160006 2026-03-31,01:30:40.000,90,11150717,7005,0,1774920639,13164.178120649995,28495.828103670006,53245.5134376 2026-03-31,01:30:41.000,90,11150692,6485,0,1774920640,13164.20506588999,32645.735524229996,53245.49946336001 2026-03-31,01:30:42.000,90,11150746,6405,0,1774920641,13164.20506588999,27112.46453769,53245.45754064 2026-03-31,01:30:43.000,90,11150722,6725,0,1774920642,13164.117493859994,29879.078883569993,53245.48548912 2026-03-31,01:30:44.000,90,11150687,7045,0,1774920643,13164.16464802999,28495.72236672,53245.45754064 2026-03-31,01:30:45.000,90,11150684,6405,0,1774920644,13164.17138434,25267.975083629994,53245.54837320001 2026-03-31,01:30:46.000,90,11150671,7005,0,1774920645,13164.17138434,28034.58238038,53245.55536032 2026-03-31,01:30:47.000,90,11150716,6324,0,1774920646,13164.198329579995,27573.477639689998,53245.59029592001 2026-03-31,01:30:48.000,90,11150676,6445,0,1774920647,13164.15117541,27112.29535857,53245.527411840005 2026-03-31,01:30:50.000,90,11150728,6525,0,1774920649,13164.117493859994,25728.967038240007,53245.527411840005 2026-03-31,01:30:51.000,90,11150730,6405,0,1774920650,13164.15117541,28495.602531509998,53245.54837320001 2026-03-31,01:30:52.000,90,11150684,6405,0,1774920651,13164.14443909999,29878.895606189995,53245.56234744 2026-03-31,01:30:53.000,90,11150673,6885,0,1774920652,13164.17138434,31262.195730000007,53245.54837320001 2026-03-31,01:30:54.000,90,11150727,6885,0,1774920653,13164.178120649995,29417.776767239993,53245.59029592001 2026-03-31,01:30:55.000,90,11150711,6685,0,1774920654,13164.17138434,30801.083940180004,53245.56933456001 2026-03-31,01:30:56.000,90,11150690,6245,0,1774920655,13164.178120649995,29417.790865500006,53245.55536032 2026-03-31,01:30:57.000,90,11150705,6965,0,1774920656,13164.16464802999,32645.502902940003,53245.576321680004 2026-03-31,01:30:58.000,90,11150657,6885,0,1774920657,13164.137702789994,27573.30141144,53245.53439896 2026-03-31,01:30:59.000,90,11150721,6965,0,1774920658,13164.157911719994,28956.643830030007,53245.5833088 2026-03-31,01:31:01.000,90,11150728,6405,0,1774920660,13164.14443909999,25728.826055640006,53245.576321680004 2026-03-31,01:31:02.000,90,11150662,6485,0,1774920661,13164.157911719994,28495.468598039995,53245.52042472001 2026-03-31,01:31:03.000,90,11150672,6485,0,1774920662,13164.157911719994,28495.391057610002,53245.56234744 2026-03-31,01:31:04.000,90,11150683,6765,0,1774920663,13164.10402123999,25728.811957380007,53245.54837320001 2026-03-31,01:31:05.000,90,11150725,6925,0,1774920664,13164.12423016999,29878.733476199995,53245.54837320001 2026-03-31,01:31:06.000,90,11150683,6845,0,1774920665,13164.097284929994,30800.97820323,53245.5833088 2026-03-31,01:31:07.000,90,11150651,6925,0,1774920666,13164.097284929994,27573.202723619994,53245.541386079996 2026-03-31,01:31:08.000,90,11150715,6805,0,1774920667,13164.11075755,27573.13928145,53245.576321680004 2026-03-31,01:31:09.000,90,11150736,6485,0,1774920668,13164.06360337999,30800.95000671,53245.54837320001 2026-03-31,01:31:10.000,90,11150715,6885,0,1774920669,13164.036658139994,27112.14027771,53245.56933456001 2026-03-31,01:31:12.000,90,11150703,6925,0,1774920671,13164.036658139994,28956.54514221,53245.53439896 2026-03-31,01:31:13.000,90,11150681,6965,0,1774920672,13164.036658139994,30800.95000671,53245.541386079996 2026-03-31,01:31:14.000,90,11150592,6445,0,1774920673,13164.016449209994,32645.340772950003,53245.47151488001 2026-03-31,01:31:15.000,90,11150542,6284,0,1774920674,13163.989503969999,32184.21488487,53245.52042472001 2026-03-31,01:31:16.000,90,11150728,6365,0,1774920675,13164.029921829999,31262.075894790003,53245.49946336001 2026-03-31,01:31:17.000,90,11150713,6965,0,1774920676,13164.023185519989,30339.82411863,53245.48548912 2026-03-31,01:31:18.000,90,11150689,6885,0,1774920677,13164.009712899999,28956.509896560005,53245.527411840005 2026-03-31,01:31:19.000,90,11150711,6805,0,1774920678,13163.982767659989,28034.26516953,53245.56933456001 2026-03-31,01:31:20.000,90,11150730,6045,0,1774920679,13163.962558729989,35412.018561000004,53245.52042472001 2026-03-31,01:31:21.000,90,11150723,6965,0,1774920680,13163.962558729989,31723.145389829995,53245.478502000005 2026-03-31,01:31:23.000,90,11150717,6925,0,1774920682,13164.029921829999,32184.207835740002,53245.52042472001 2026-03-31,01:31:24.000,90,11150673,7005,0,1774920683,13164.009712899999,25267.615577999997,53245.478502000005 2026-03-31,01:31:25.000,90,11150704,6605,0,1774920684,13163.989503969999,23884.32955245,53245.52042472001 2026-03-31,01:31:26.000,90,11150662,6525,0,1774920685,13164.002976589989,26189.86030503,53245.49247624 2026-03-31,01:31:27.000,90,11150724,6445,0,1774920686,13164.009712899999,28956.509896560005,53245.48548912 2026-03-31,01:31:28.000,90,11150714,6565,0,1774920687,13164.050130759999,31262.068845660004,53245.49946336001 2026-03-31,01:31:29.000,90,11150726,6525,0,1774920688,13164.036658139994,31723.173586350007,53245.527411840005 2026-03-31,01:31:30.000,90,11150695,6925,0,1774920689,13164.023185519989,27573.167477969997,53245.45754064 2026-03-31,01:31:31.000,90,11150709,7005,0,1774920690,13164.056867069994,29878.789869240005,53245.478502000005 2026-03-31,01:31:32.000,90,11150752,6324,0,1774920691,13164.06360337999,30800.999350619997,53245.527411840005 2026-03-31,01:31:34.000,90,11150709,6965,0,1774920693,13164.08381230999,25728.819006510006,53245.47151488001 2026-03-31,01:31:35.000,90,11150658,6205,0,1774920694,13164.06360337999,30339.943953840004,53245.429592160006 2026-03-31,01:31:36.000,90,11150694,6365,0,1774920695,13164.070339689999,27112.15437597,53245.49247624 2026-03-31,01:31:37.000,90,11150696,6605,0,1774920696,13164.009712899999,31262.139336959997,53245.50645048 2026-03-31,01:31:38.000,90,11150734,6485,0,1774920697,13164.056867069994,32184.40521138,53245.53439896 2026-03-31,01:31:39.000,90,11150720,6245,0,1774920698,13164.077075999994,26651.084880930008,53245.47151488001 2026-03-31,01:31:40.000,90,11150738,6645,0,1774920699,13164.056867069994,28956.601535249996,53245.47151488001 2026-03-31,01:31:41.000,90,11150689,6725,0,1774920700,13164.023185519989,28495.539089340004,53245.45055352001 2026-03-31,01:31:42.000,90,11150694,6284,0,1774920701,13164.04339444999,31723.321618079994,53245.48548912 2026-03-31,01:31:43.000,90,11150630,6405,0,1774920702,13164.016449209994,29417.790865500006,53245.49247624 2026-03-31,01:31:45.000,90,11150715,7085,0,1774920704,13163.996240279994,27112.224867269993,53245.4435664 2026-03-31,01:31:46.000,90,11150668,6045,0,1774920705,13163.949086109998,25267.820002770008,53245.47151488001 2026-03-31,01:31:47.000,90,11150717,6765,0,1774920706,13163.982767659989,25729.009333020003,53245.46452776 2026-03-31,01:31:48.000,90,11150691,6925,0,1774920707,13163.989503969999,28495.658924550007,53245.45055352001 2026-03-31,01:31:49.000,90,11150690,6365,0,1774920708,13163.976031349994,28495.602531509998,53245.49247624 2026-03-31,01:31:50.000,90,11150702,6445,0,1774920709,13163.969295039999,28495.57433499,53245.48548912 2026-03-31,01:31:51.000,90,11150708,6565,0,1774920710,13163.908668249998,29878.909704449994,53245.38766944 2026-03-31,01:31:52.000,90,11150677,6765,0,1774920711,13163.935613489994,32645.559295979998,53245.39465656 2026-03-31,01:31:53.000,90,11150713,6885,0,1774920712,13163.922140869989,27573.357804479994,53245.40164368001 2026-03-31,01:31:54.000,90,11150700,6365,0,1774920713,13163.881723009988,26190.107024580007,53245.408630800004 2026-03-31,01:31:56.000,90,11150648,6445,0,1774920715,13163.807623599998,28956.672026550004,53245.408630800004 2026-03-31,01:31:57.000,90,11150654,6445,0,1774920716,13163.780678360003,26190.050631539998,53245.41561792 2026-03-31,01:31:58.000,90,11150676,6725,0,1774920717,13163.848041459998,32645.488804680004,53245.46452776 2026-03-31,01:31:59.000,90,11150644,6725,0,1774920718,13163.800887289988,28956.643830030007,53245.42260504001 2026-03-31,01:32:00.000,90,11150636,6525,0,1774920719,13163.794150979993,28034.342709959994,53245.34574672 2026-03-31,01:32:01.000,90,11150703,6805,0,1774920720,13163.773942049993,31262.1252387,53245.373695199996 2026-03-31,01:32:02.000,90,11150709,6925,0,1774920721,13163.767205739998,28034.45549604,53245.408630800004 2026-03-31,01:32:03.000,90,11150719,6885,0,1774920722,13163.760469430003,30339.929855580005,53245.39465656 2026-03-31,01:32:04.000,90,11150684,6284,0,1774920723,13163.746996809998,30339.915757320006,53245.42260504001 2026-03-31,01:32:05.000,90,11150569,7045,0,1774920724,13163.740260500002,32184.341769210005,53245.38766944 2026-03-31,01:32:07.000,90,11150692,6565,0,1774920726,13163.713315259993,30339.915757320006,53245.373695199996 2026-03-31,01:32:08.000,90,11150713,6845,0,1774920727,13163.706578949997,24345.561177480005,53245.408630800004 2026-03-31,01:32:09.000,90,11150691,6885,0,1774920728,13163.659424780002,32645.453559030007,53245.38068232001 2026-03-31,01:32:10.000,90,11150684,6284,0,1774920729,13163.666161089997,29417.734472459997,53245.38766944 2026-03-31,01:32:11.000,90,11150642,6284,0,1774920730,13163.645952159997,31262.054747400005,53245.42260504001 2026-03-31,01:32:12.000,90,11150642,6405,0,1774920731,13163.639215850002,30339.901659060008,53245.36670808 2026-03-31,01:32:13.000,90,11150695,6805,0,1774920732,13163.645952159997,30339.936904710004,53245.38068232001 2026-03-31,01:32:14.000,90,11150696,6324,0,1774920733,13163.625743229997,27573.266165790003,53245.36670808 2026-03-31,01:32:15.000,90,11150731,6765,0,1774920734,13163.672897399993,25267.73541321,53245.32478536 2026-03-31,01:32:16.000,90,11150694,6405,0,1774920735,13163.639215850002,29878.803967500004,53245.40164368001 2026-03-31,01:32:18.000,90,11150751,7125,0,1774920737,13163.612270609992,24345.540030090007,53245.38068232001 2026-03-31,01:32:19.000,90,11150705,6885,0,1774920738,13163.558380130002,28495.524991080005,53245.359720960005 2026-03-31,01:32:20.000,90,11150715,6685,0,1774920739,13163.598797990002,28034.44139778,53245.36670808 2026-03-31,01:32:21.000,90,11150685,6605,0,1774920740,13163.578589060002,37256.585555490004,53245.359720960005 2026-03-31,01:32:22.000,90,11150667,7005,0,1774920741,13163.551643819992,25728.938841719995,53245.35273384001 2026-03-31,01:32:23.000,90,11150705,7005,0,1774920742,13163.511225959992,25728.938841719995,53245.359720960005 2026-03-31,01:32:24.000,90,11150736,6324,0,1774920743,13163.531434889992,22040.07271968,53245.30382400001 2026-03-31,01:32:25.000,90,11150665,6965,0,1774920744,13163.531434889992,27112.267162050004,53245.310811120005 2026-03-31,01:32:26.000,90,11150707,6965,0,1774920745,13163.491017029992,29417.790865500006,53245.310811120005 2026-03-31,01:32:27.000,90,11150729,6805,0,1774920746,13163.497753340002,29417.762668979994,53245.39465656 2026-03-31,01:32:29.000,90,11150722,6485,0,1774920748,13163.437126550001,28034.462545169998,53245.34574672 2026-03-31,01:32:30.000,90,11150724,6365,0,1774920749,13163.430390239992,34028.83122327,53245.30382400001 2026-03-31,01:32:31.000,90,11150638,6284,0,1774920750,13163.416917620001,31262.181631739993,53245.30382400001 2026-03-31,01:32:32.000,90,11150667,7005,0,1774920751,13163.437126550001,31262.139336959997,53245.30382400001 2026-03-31,01:32:33.000,90,11150680,6645,0,1774920752,13163.416917620001,33106.59354537001,53245.29683688 2026-03-31,01:32:34.000,90,11150689,6805,0,1774920753,13163.416917620001,29417.7203742,53245.30382400001 2026-03-31,01:32:35.000,90,11150670,6365,0,1774920754,13163.416917620001,33106.614692760006,53245.33177248001 2026-03-31,01:32:36.000,90,11150670,6405,0,1774920755,13163.437126550001,32184.341769210005,53245.23395280001 2026-03-31,01:32:37.000,90,11150700,6324,0,1774920756,13163.416917620001,29417.734472459997,53245.23395280001 2026-03-31,01:32:38.000,90,11150700,6445,0,1774920757,13163.396708690001,28956.580387859998,53245.2688884 2026-03-31,01:32:40.000,90,11150680,6365,0,1774920759,13163.416917620001,31262.188680870007,53245.240939920004 2026-03-31,01:32:41.000,90,11150691,6765,0,1774920760,13163.389972379991,30801.013448879996,53245.23395280001 2026-03-31,01:32:42.000,90,11150669,6925,0,1774920761,13163.423653929996,29417.727423329998,53245.240939920004 2026-03-31,01:32:43.000,90,11150663,6965,0,1774920762,13163.403444999996,29878.86036054,53245.17805584 2026-03-31,01:32:44.000,90,11150725,6765,0,1774920763,13163.376499760001,27573.28731318,53245.24792704 2026-03-31,01:32:45.000,90,11150691,7165,0,1774920764,13163.369763449991,28956.601535249996,53245.15709448 2026-03-31,01:32:46.000,90,11150718,6525,0,1774920765,13163.376499760001,28034.413201260002,53245.1990172 2026-03-31,01:32:47.000,90,11150680,6565,0,1774920766,13163.389972379991,34489.893669180005,53245.21299144001 2026-03-31,01:32:48.000,90,11150679,7125,0,1774920767,13163.363027139996,30339.965101230002,53245.1990172 2026-03-31,01:32:49.000,90,11150702,6605,0,1774920768,13163.349554519991,28956.657928290006,53245.206004319996 2026-03-31,01:32:51.000,90,11150712,6765,0,1774920770,13163.329345589991,28956.5662896,53245.18504296001 2026-03-31,01:32:52.000,90,11150708,6324,0,1774920771,13163.31587297,28034.356808220007,53245.18504296001 2026-03-31,01:32:53.000,90,11150535,6885,0,1774920772,13163.322609279996,26650.986193110002,53245.15010736 2026-03-31,01:32:54.000,90,11150514,6365,0,1774920773,13163.302400349996,31262.040649140006,53245.21299144001 2026-03-31,01:32:55.000,90,11150686,6485,0,1774920774,13163.29566404,31723.194733740005,53245.22696568 2026-03-31,01:32:56.000,90,11150682,6645,0,1774920775,13163.261982489996,27112.14027771,53245.094210400006 2026-03-31,01:32:57.000,90,11150724,6725,0,1774920776,13163.20809200999,28956.516945690004,53245.15010736 2026-03-31,01:32:58.000,90,11150706,6445,0,1774920777,13163.18788307999,31723.152438959994,53245.17106872 2026-03-31,01:32:59.000,90,11150714,6445,0,1774920778,13163.15420153,30339.802971240002,53245.206004319996 2026-03-31,01:33:00.000,90,11150699,6605,0,1774920779,13163.14746521999,27573.14633058,53245.143120240005 2026-03-31,01:33:02.000,90,11150675,7165,0,1774920781,13163.11378367,34028.64089676,53245.143120240005 2026-03-31,01:33:03.000,90,11150683,6885,0,1774920782,13163.10704735999,29417.52299856,53245.073249040004 2026-03-31,01:33:04.000,90,11150680,6525,0,1774920783,13163.08683842999,28495.320566309994,53245.094210400006 2026-03-31,01:33:05.000,90,11150680,6645,0,1774920784,13163.09357474,29878.634788380004,53245.08722328001 2026-03-31,01:33:06.000,90,11150746,6645,0,1774920785,13163.059893189995,29417.459556390007,53245.11517176001 2026-03-31,01:33:07.000,90,11150708,6205,0,1774920786,13163.08683842999,31722.969161579997,53245.06626192001 2026-03-31,01:33:08.000,90,11150691,6885,0,1774920787,13163.05315688,29417.515949430002,53245.094210400006 2026-03-31,01:33:09.000,90,11150567,7005,0,1774920788,13163.02621163999,28034.180579969994,53245.01036496 2026-03-31,01:33:10.000,90,11150732,6485,0,1774920789,13163.00600270999,30800.80902411,53244.99639072001 2026-03-31,01:33:11.000,90,11150719,6965,0,1774920790,13162.979057469995,33567.41632086001,53245.01735208001 2026-03-31,01:33:13.000,90,11150658,6445,0,1774920792,13163.00600270999,34950.702346410006,53245.01735208001 2026-03-31,01:33:14.000,90,11150691,7005,0,1774920793,13162.99253009,31261.892617410005,53245.03132632 2026-03-31,01:33:15.000,90,11150712,6245,0,1774920794,13163.01273902,31722.983259839995,53245.094210400006 2026-03-31,01:33:16.000,90,11150717,6845,0,1774920795,13162.979057469995,29417.459556390007,53245.073249040004 2026-03-31,01:33:17.000,90,11150735,6965,0,1774920796,13162.97232116,27572.98420059,53244.96844224001 2026-03-31,01:33:18.000,90,11150685,6765,0,1774920797,13162.999266399995,30800.668041509998,53245.08023616 2026-03-31,01:33:19.000,90,11150732,6405,0,1774920798,13163.02621163999,31722.9268668,53244.99639072001 2026-03-31,01:33:20.000,90,11150704,6365,0,1774920799,13163.05315688,30339.591497340007,53245.00337784 2026-03-31,01:33:21.000,90,11150702,6645,0,1774920800,13163.02621163999,28034.039597370007,53245.024339200005 2026-03-31,01:33:22.000,90,11150679,7005,0,1774920801,13163.05315688,28034.053695630006,53245.03132632 2026-03-31,01:33:24.000,90,11150752,6284,0,1774920803,13163.100311049995,33106.20584322,53245.01036496 2026-03-31,01:33:25.000,90,11150698,6485,0,1774920804,13163.11378367,29878.458560130006,53245.01735208001 2026-03-31,01:33:26.000,90,11150726,6165,0,1774920805,13163.09357474,34489.47777051,53244.96844224001 2026-03-31,01:33:27.000,90,11150774,6525,0,1774920806,13163.1339926,31722.863424630006,53245.024339200005 2026-03-31,01:33:28.000,90,11150699,6965,0,1774920807,13163.11378367,30800.611648470003,53245.01735208001 2026-03-31,01:33:29.000,90,11150703,6685,0,1774920808,13163.160937839995,28956.25612788,53244.96844224001 2026-03-31,01:33:30.000,90,11150705,6925,0,1774920809,13163.15420153,28495.144338059996,53245.05228768 2026-03-31,01:33:31.000,90,11150689,7205,0,1774920810,13163.21482832,31722.863424630006,53245.0592748 2026-03-31,01:33:32.000,90,11150720,6245,0,1774920811,13163.21482832,28495.158436319995,53245.00337784 2026-03-31,01:33:33.000,90,11150718,6565,0,1774920812,13163.221564629996,35872.770845189996,53245.03132632 2026-03-31,01:33:35.000,90,11150732,6565,0,1774920814,13163.241773559996,32645.101102529996,53245.024339200005 2026-03-31,01:33:36.000,90,11150684,6324,0,1774920815,13163.26871879999,30800.66099238,53245.01735208001 2026-03-31,01:33:37.000,90,11150708,6725,0,1774920816,13163.25524618,30800.668041509998,53245.00337784 2026-03-31,01:33:38.000,90,11150738,6725,0,1774920817,13163.29566404,30800.590501080005,53245.00337784 2026-03-31,01:33:39.000,90,11150664,6525,0,1774920818,13163.329345589991,26189.55014331,53245.01735208001 2026-03-31,01:33:40.000,90,11150702,6365,0,1774920819,13163.369763449991,28033.933860420002,53244.99639072001 2026-03-31,01:33:41.000,90,11150672,6365,0,1774920820,13163.389972379991,24806.200675590007,53245.04530056001 2026-03-31,01:33:42.000,90,11150699,6885,0,1774920821,13163.410181309991,31261.758683940003,53245.03132632 2026-03-31,01:33:43.000,90,11150585,7045,0,1774920822,13163.416917620001,30800.63984499,53244.975429360005 2026-03-31,01:33:44.000,90,11150679,6965,0,1774920823,13163.423653929996,27572.941905810003,53244.99639072001 2026-03-31,01:33:46.000,90,11150717,7045,0,1774920825,13163.551643819992,30339.51395691,53244.94049376 2026-03-31,01:33:47.000,90,11150680,6725,0,1774920826,13163.524698579997,31722.849326370007,53244.975429360005 2026-03-31,01:33:48.000,90,11150682,6645,0,1774920827,13163.551643819992,27572.95600407,53244.975429360005 2026-03-31,01:33:49.000,90,11150725,6885,0,1774920828,13163.612270609992,28034.081892150003,53245.01735208001 2026-03-31,01:33:50.000,90,11150693,6885,0,1774920829,13163.632479539992,31261.751634810003,53245.073249040004 2026-03-31,01:33:51.000,90,11150719,6885,0,1774920830,13163.693106329993,28034.039597370007,53245.01036496 2026-03-31,01:33:52.000,90,11150724,6565,0,1774920831,13163.726787879998,32645.04470949,53245.01735208001 2026-03-31,01:33:53.000,90,11150688,6485,0,1774920832,13163.787414669998,30339.528055169998,53245.08722328001 2026-03-31,01:33:54.000,90,11150683,6765,0,1774920833,13163.841305149988,32645.101102529996,53245.0592748 2026-03-31,01:33:55.000,90,11150711,6605,0,1774920834,13163.888459319998,29878.451511000007,53245.06626192001 2026-03-31,01:33:57.000,90,11150694,6284,0,1774920836,13163.969295039999,28956.25612788,53245.11517176001 2026-03-31,01:33:58.000,90,11150678,6405,0,1774920837,13164.036658139994,29878.493805780003,53245.0592748 2026-03-31,01:33:59.000,90,11150689,6925,0,1774920838,13164.06360337999,31261.758683940003,53245.04530056001 2026-03-31,01:34:00.000,90,11150698,6565,0,1774920839,13164.097284929994,28956.298422659995,53245.08023616 2026-03-31,01:34:01.000,90,11150722,6205,0,1774920840,13164.137702789994,27573.019446239996,53245.04530056001 2026-03-31,01:34:02.000,90,11150685,6885,0,1774920841,13164.15117541,28034.1171378,53245.10119752 2026-03-31,01:34:03.000,90,11150690,6565,0,1774920842,13164.20506588999,31722.983259839995,53245.073249040004 2026-03-31,01:34:04.000,90,11150740,6565,0,1774920843,13164.258956369995,29417.431359869996,53245.11517176001 2026-03-31,01:34:05.000,90,11150707,6725,0,1774920844,13164.28590160999,31261.878519150006,53245.192030080005 2026-03-31,01:34:06.000,90,11150705,7085,0,1774920845,13164.360001019995,28956.354815700004,53245.18504296001 2026-03-31,01:34:08.000,90,11150738,6324,0,1774920847,13164.380209949995,28495.26417327,53245.192030080005 2026-03-31,01:34:09.000,90,11150691,6965,0,1774920848,13164.4138915,29417.54414595,53245.21299144001 2026-03-31,01:34:10.000,90,11150710,6245,0,1774920849,13164.487990909991,31261.94901045,53245.27587552 2026-03-31,01:34:11.000,90,11150707,6765,0,1774920850,13164.46778197999,32645.298478170007,53245.22696568 2026-03-31,01:34:12.000,90,11150692,6485,0,1774920851,13164.481254599996,28034.300415179998,53245.22696568 2026-03-31,01:34:13.000,90,11150705,6965,0,1774920852,13164.51493615,24806.503788179994,53245.31779824 2026-03-31,01:34:14.000,90,11150676,6245,0,1774920853,13164.548617699991,29878.662984900002,53245.27587552 2026-03-31,01:34:15.000,90,11150719,6925,0,1774920854,13164.595771870001,29878.648886640003,53245.310811120005 2026-03-31,01:34:16.000,90,11150661,6965,0,1774920855,13164.642926039996,36334.072961519996,53245.31779824 2026-03-31,01:34:17.000,90,11150748,6405,0,1774920856,13164.663134969996,32184.186688350004,53245.23395280001 2026-03-31,01:34:19.000,90,11150706,6485,0,1774920858,13164.777652240002,32184.158491830007,53245.32478536 2026-03-31,01:34:20.000,90,11150646,6445,0,1774920859,13164.770915929992,25728.755564339997,53245.28286264001 2026-03-31,01:34:21.000,90,11150678,6405,0,1774920860,13164.770915929992,30800.914761060005,53245.34574672 2026-03-31,01:34:22.000,90,11150699,6965,0,1774920861,13164.831542719992,32645.347822080003,53245.35273384001 2026-03-31,01:34:23.000,90,11150716,6565,0,1774920862,13164.845015339997,31262.08999305,53245.39465656 2026-03-31,01:34:24.000,90,11150706,6645,0,1774920863,13164.871960579992,31262.10409131,53245.4435664 2026-03-31,01:34:25.000,90,11150703,6885,0,1774920864,13164.885433199997,26189.88850155,53245.43657928 2026-03-31,01:34:26.000,90,11150749,6765,0,1774920865,13164.892169509993,35411.997413610006,53245.40164368001 2026-03-31,01:34:27.000,90,11150694,6445,0,1774920866,13164.932587369993,32184.257179649998,53245.39465656 2026-03-31,01:34:28.000,90,11150646,6405,0,1774920867,13164.932587369993,34028.72548632001,53245.47151488001 2026-03-31,01:34:30.000,90,11150718,6725,0,1774920869,13164.939323680002,23884.392994620008,53245.478502000005 2026-03-31,01:34:31.000,90,11150674,6365,0,1774920870,13164.959532610002,29878.719377939997,53245.47151488001 2026-03-31,01:34:32.000,90,11150684,6485,0,1774920871,13164.966268919998,31262.047698270006,53245.43657928 2026-03-31,01:34:33.000,90,11150687,6965,0,1774920872,13164.966268919998,27112.182572489997,53245.49946336001 2026-03-31,01:34:34.000,90,11150767,6845,0,1774920873,13165.006686779998,28034.385004740005,53245.52042472001 2026-03-31,01:34:35.000,90,11150699,6725,0,1774920874,13164.979741540003,28495.496794560007,53245.541386079996 2026-03-31,01:34:36.000,90,11150697,6965,0,1774920875,13164.993214159993,25728.840153900004,53245.50645048 2026-03-31,01:34:37.000,90,11150678,6525,0,1774920876,13165.033632019993,29417.69217768,53245.50645048 2026-03-31,01:34:38.000,90,11150699,7045,0,1774920877,13165.060577259988,29878.754623589994,53245.59029592001 2026-03-31,01:34:39.000,90,11150706,6365,0,1774920878,13165.080786189988,32645.38306773,53245.541386079996 2026-03-31,01:34:41.000,90,11150717,7005,0,1774920880,13165.080786189988,29878.747574459994,53245.478502000005 2026-03-31,01:34:42.000,90,11150701,7005,0,1774920881,13165.114467739993,29417.628735510007,53245.576321680004 2026-03-31,01:34:43.000,90,11150759,7045,0,1774920882,13165.141412979989,28034.28631692,53245.54837320001 2026-03-31,01:34:44.000,90,11150670,6445,0,1774920883,13165.175094529994,34028.697289799995,53245.63920576001 2026-03-31,01:34:45.000,90,11150695,6765,0,1774920884,13165.181830839989,28495.412205,53245.597283040006 2026-03-31,01:34:46.000,90,11150695,6845,0,1774920885,13165.208776079999,29417.593489859995,53245.59029592001 2026-03-31,01:34:47.000,90,11150700,6245,0,1774920886,13165.188567149999,28956.481700040007,53245.63920576001 2026-03-31,01:34:48.000,90,11150684,6485,0,1774920887,13165.161621909989,27573.160428839998,53245.61824440001 2026-03-31,01:34:49.000,90,11150691,6845,0,1774920888,13165.181830839989,29878.67708316,53245.66715424001 2026-03-31,01:34:50.000,90,11150675,6845,0,1774920889,13165.195303459994,33106.3891206,53245.63920576001 2026-03-31,01:34:52.000,90,11150681,7005,0,1774920891,13165.175094529994,32184.22898313,53245.61125728 2026-03-31,01:34:53.000,90,11150739,7045,0,1774920892,13165.195303459994,29878.627739250005,53245.63221864 2026-03-31,01:34:54.000,90,11150701,7045,0,1774920893,13165.188567149999,37256.3529342,53245.67414136 2026-03-31,01:34:55.000,90,11150730,6284,0,1774920894,13165.228985009999,30339.760676460006,53245.62523152 2026-03-31,01:34:56.000,90,11150739,6765,0,1774920895,13165.228985009999,33106.34682582,53245.527411840005 2026-03-31,01:34:57.000,90,11150719,6925,0,1774920896,13165.208776079999,26189.754568079996,53245.66715424001 2026-03-31,01:34:58.000,90,11150666,6405,0,1774920897,13165.235721319994,29878.620690120006,53245.71606408001 2026-03-31,01:34:59.000,90,11150737,6845,0,1774920898,13165.222248699989,29417.515949430002,53245.65318 2026-03-31,01:35:00.000,90,11150727,6725,0,1774920899,13165.269402869999,26650.887505289997,53245.744012560004 2026-03-31,01:35:01.000,90,11150696,6405,0,1774920900,13165.269402869999,27573.14633058,53245.75798680001 2026-03-31,01:35:03.000,90,11150702,6525,0,1774920902,13165.309820729999,31261.984256099997,53245.744012560004 2026-03-31,01:35:04.000,90,11150679,6965,0,1774920903,13165.33002966,28034.166481709995,53245.7230512 2026-03-31,01:35:05.000,90,11150692,6365,0,1774920904,13165.34350227999,26189.733420689998,53245.73003832 2026-03-31,01:35:06.000,90,11150674,6445,0,1774920905,13165.35023859,31261.913764800003,53245.744012560004 2026-03-31,01:35:07.000,90,11150757,7045,0,1774920906,13165.38392013999,27112.027491629997,53245.75099968 2026-03-31,01:35:08.000,90,11150715,6885,0,1774920907,13165.37044752,32184.193737480004,53245.75099968 2026-03-31,01:35:09.000,90,11150726,6324,0,1774920908,13165.41086538,27573.11813406,53245.75099968 2026-03-31,01:35:10.000,90,11150690,6565,0,1774920909,13165.397392759995,24345.377900100008,53245.764973920006 2026-03-31,01:35:11.000,90,11150734,6645,0,1774920910,13165.43107431,28956.439405259996,53245.79990952 2026-03-31,01:35:12.000,90,11150690,6365,0,1774920911,13165.45128324,28034.159432579996,53245.7929224 2026-03-31,01:35:14.000,90,11150709,7005,0,1774920913,13165.4917011,27573.104035800003,53245.744012560004 2026-03-31,01:35:15.000,90,11150683,6845,0,1774920914,13165.44454692999,31261.991305229996,53245.77196104 2026-03-31,01:35:16.000,90,11150654,6645,0,1774920915,13165.4917011,28034.2581204,53245.77894816 2026-03-31,01:35:17.000,90,11150726,6605,0,1774920916,13165.478228479995,28034.28631692,53245.7929224 2026-03-31,01:35:18.000,90,11150712,6245,0,1774920917,13165.52538264999,28034.27926779,53245.83484512001 2026-03-31,01:35:19.000,90,11150681,7005,0,1774920918,13165.518646339995,29878.67003403,53245.827858 2026-03-31,01:35:20.000,90,11150691,6925,0,1774920919,13165.518646339995,28956.425306999998,53245.83484512001 2026-03-31,01:35:21.000,90,11150725,6765,0,1774920920,13165.53211896,29417.572342469997,53245.78593528001 2026-03-31,01:35:22.000,90,11150695,6765,0,1774920921,13165.538855269995,27573.167477969997,53245.83484512001 2026-03-31,01:35:23.000,90,11150692,6525,0,1774920922,13165.57253682,26650.957996590005,53245.80689664001 2026-03-31,01:35:25.000,90,11150773,7005,0,1774920924,13165.57253682,29878.705279679998,53245.813883760005 2026-03-31,01:35:26.000,90,11150728,6525,0,1774920925,13165.60621836999,27573.202723619994,53245.813883760005 2026-03-31,01:35:27.000,90,11150683,7005,0,1774920926,13165.619690989995,33106.49485755,53245.82087088 2026-03-31,01:35:28.000,90,11150701,7045,0,1774920927,13165.63316361,29878.712328809997,53245.85580648001 2026-03-31,01:35:29.000,90,11150669,6885,0,1774920928,13165.700526709996,25728.790809989994,53245.88375496001 2026-03-31,01:35:30.000,90,11150726,6445,0,1774920929,13165.71399933,27112.13322858,53245.876767839996 2026-03-31,01:35:31.000,90,11150638,6485,0,1774920930,13165.747680879991,32184.306523559993,53245.813883760005 2026-03-31,01:35:32.000,90,11150618,6284,0,1774920931,13165.767889809991,31262.139336959997,53245.83484512001 2026-03-31,01:35:33.000,90,11150621,7205,0,1774920932,13165.77462612,32184.369965730002,53245.8977292 2026-03-31,01:35:34.000,90,11150634,6805,0,1774920933,13165.794835050001,33106.572397979995,53245.8977292 2026-03-31,01:35:36.000,90,11150705,7005,0,1774920935,13165.801571359996,25267.74246234,53245.84881936 2026-03-31,01:35:37.000,90,11150712,6365,0,1774920936,13165.808307669991,28034.42729952,53245.86978072 2026-03-31,01:35:38.000,90,11150599,7125,0,1774920937,13165.835252910001,32184.447506159995,53245.876767839996 2026-03-31,01:35:39.000,90,11150620,6284,0,1774920938,13165.855461840001,33106.621741890005,53245.8977292 2026-03-31,01:35:40.000,90,11150626,6605,0,1774920939,13165.815043980001,27573.386001000006,53245.88375496001 2026-03-31,01:35:41.000,90,11150662,6365,0,1774920940,13165.828516599991,28034.547134730004,53245.89074208 2026-03-31,01:35:42.000,90,11150639,6965,0,1774920941,13165.815043980001,31723.39915851,53245.84881936 2026-03-31,01:35:43.000,90,11150631,7205,0,1774920942,13165.848725529991,32184.503899200005,53245.92567768001 2026-03-31,01:35:44.000,90,11150621,7005,0,1774920943,13165.835252910001,29878.959048360004,53245.89074208 2026-03-31,01:35:45.000,90,11150597,7205,0,1774920944,13165.821780289996,29417.903651579996,53245.84881936 2026-03-31,01:35:47.000,90,11150642,6525,0,1774920946,13165.815043980001,26190.128171970005,53245.88375496001 2026-03-31,01:35:48.000,90,11150618,6324,0,1774920947,13165.794835050001,28034.638773419996,53245.92567768001 2026-03-31,01:35:49.000,90,11150620,6525,0,1774920948,13165.821780289996,30801.28836495,53245.911703440004 2026-03-31,01:35:50.000,90,11150649,6965,0,1774920949,13165.788098739991,26651.254060050007,53245.84183224 2026-03-31,01:35:51.000,90,11150660,6324,0,1774920950,13165.740944569996,31723.448502419997,53245.90471632001 2026-03-31,01:35:52.000,90,11150645,6685,0,1774920951,13165.720735639996,27573.47059056,53245.91869056 2026-03-31,01:35:53.000,90,11150685,7125,0,1774920952,13165.73420826,28495.764661499998,53245.90471632001 2026-03-31,01:35:54.000,90,11150662,6365,0,1774920953,13165.707263019991,37256.76883287,53245.84881936 2026-03-31,01:35:55.000,90,11150626,6525,0,1774920954,13165.720735639996,27573.555180120005,53245.932664800006 2026-03-31,01:35:56.000,90,11150604,6525,0,1774920955,13165.707263019991,27573.548130990006,53245.91869056 2026-03-31,01:35:58.000,90,11150619,7165,0,1774920957,13165.64663622999,24806.849195550007,53245.94663904 2026-03-31,01:35:59.000,90,11150706,6245,0,1774920958,13165.62642729999,32184.637832670007,53245.97458752001 2026-03-31,01:36:00.000,90,11150627,6725,0,1774920959,13165.639899919996,28956.820058280005,53245.97458752001 2026-03-31,01:36:01.000,90,11150688,6405,0,1774920960,13165.64663622999,27573.62567142,53245.93965192 2026-03-31,01:36:02.000,90,11150678,6485,0,1774920961,13165.619690989995,28495.792858019995,53246.00253600001 2026-03-31,01:36:03.000,90,11150663,7165,0,1774920962,13165.56580050999,27573.562229250005,53246.01651024 2026-03-31,01:36:04.000,90,11150684,6405,0,1774920963,13165.56580050999,30340.232968170007,53245.94663904 2026-03-31,01:36:05.000,90,11150652,6485,0,1774920964,13165.57253682,26190.283252830006,53245.92567768001 2026-03-31,01:36:06.000,90,11150572,6525,0,1774920965,13165.56580050999,27112.492734209998,53245.89074208 2026-03-31,01:36:07.000,90,11150659,7125,0,1774920966,13165.54559157999,31262.44244955,53245.91869056 2026-03-31,01:36:09.000,90,11150698,6645,0,1774920968,13165.51191003,26651.387993519995,53245.911703440004 2026-03-31,01:36:10.000,90,11150673,6845,0,1774920969,13165.50517371999,26651.359796999997,53245.94663904 2026-03-31,01:36:11.000,90,11150640,6324,0,1774920970,13165.47149217,28495.72941585,53245.93965192 2026-03-31,01:36:12.000,90,11150688,6765,0,1774920971,13165.437810619995,31262.43540042,53245.84183224 2026-03-31,01:36:13.000,90,11150651,7005,0,1774920972,13165.437810619995,30801.29541408,53245.911703440004 2026-03-31,01:36:14.000,90,11150630,6605,0,1774920973,13165.458019549995,33106.80501927,53245.95362616001 2026-03-31,01:36:15.000,90,11150662,6885,0,1774920974,13165.417601689995,28495.72941585,53245.95362616001 2026-03-31,01:36:16.000,90,11150630,6365,0,1774920975,13165.397392759995,28495.73646498,53245.92567768001 2026-03-31,01:36:17.000,90,11150639,7005,0,1774920976,13165.42433799999,32645.749622489995,53245.94663904 2026-03-31,01:36:18.000,90,11150628,6525,0,1774920977,13165.40412906999,26651.310453090002,53245.88375496001 2026-03-31,01:36:20.000,90,11150670,6685,0,1774920979,13165.36371120999,34490.06989743,53245.92567768001 2026-03-31,01:36:21.000,90,11150682,6605,0,1774920980,13165.36371120999,28034.547134730004,53245.91869056 2026-03-31,01:36:22.000,90,11150658,6565,0,1774920981,13165.35023859,28956.784812629994,53245.94663904 2026-03-31,01:36:23.000,90,11150633,7045,0,1774920982,13165.316557039994,30801.253119300003,53245.94663904 2026-03-31,01:36:24.000,90,11150660,6565,0,1774920983,13165.289611799999,28495.694170200004,53245.90471632001 2026-03-31,01:36:25.000,90,11150641,6845,0,1774920984,13165.255930249994,30340.14132948,53245.91869056 2026-03-31,01:36:26.000,90,11150705,6885,0,1774920985,13165.296348109994,28956.827107410005,53245.8977292 2026-03-31,01:36:27.000,90,11150670,6565,0,1774920986,13165.26266655999,28956.834156540004,53245.8977292 2026-03-31,01:36:28.000,90,11150653,7005,0,1774920987,13165.242457629989,25267.8975432,53245.8977292 2026-03-31,01:36:29.000,90,11150699,6965,0,1774920988,13165.255930249994,29417.945946360007,53245.92567768001 2026-03-31,01:36:31.000,90,11150649,7045,0,1774920990,13165.242457629989,31262.357859990007,53245.911703440004 2026-03-31,01:36:32.000,90,11150707,6965,0,1774920991,13165.208776079999,33106.82616666,53245.90471632001 2026-03-31,01:36:33.000,90,11150715,7085,0,1774920992,13165.202039769989,27573.484688819997,53245.92567768001 2026-03-31,01:36:34.000,90,11150645,7005,0,1774920993,13165.181830839989,30801.203775390008,53245.88375496001 2026-03-31,01:36:35.000,90,11150703,6925,0,1774920994,13165.141412979989,29417.8613568,53245.88375496001 2026-03-31,01:36:36.000,90,11150657,6925,0,1774920995,13165.121204049989,24345.63871791,53245.82087088 2026-03-31,01:36:37.000,90,11150609,6765,0,1774920996,13165.114467739993,30801.168529739996,53245.89074208 2026-03-31,01:36:38.000,90,11150701,7125,0,1774920997,13165.107731429998,28495.58138412,53245.84183224 2026-03-31,01:36:39.000,90,11150637,6685,0,1774920998,13165.080786189988,31723.328667210008,53245.862793600005 2026-03-31,01:36:40.000,90,11150634,6445,0,1774920999,13165.080786189988,31262.167533479995,53245.7929224 2026-03-31,01:36:42.000,90,11150623,7085,0,1774921001,13165.013423089993,31723.307519819995,53245.764973920006 2026-03-31,01:36:43.000,90,11150662,6284,0,1774921002,13164.993214159993,29878.937900970006,53245.80689664001 2026-03-31,01:36:44.000,90,11150673,7045,0,1774921003,13164.912378439993,26190.008336760002,53245.77894816 2026-03-31,01:36:45.000,90,11150666,6605,0,1774921004,13164.871960579992,32645.55224685,53245.73702544001 2026-03-31,01:36:46.000,90,11150625,7205,0,1774921005,13164.845015339997,30339.965101230002,53245.68811560001 2026-03-31,01:36:47.000,90,11150653,6965,0,1774921006,13164.838279030002,33106.621741890005,53245.744012560004 2026-03-31,01:36:48.000,90,11150718,6525,0,1774921007,13164.770915929992,26190.078828059995,53245.73702544001 2026-03-31,01:36:49.000,90,11150654,6365,0,1774921008,13164.804597479997,27112.253063790005,53245.75798680001 2026-03-31,01:36:50.000,90,11150676,6485,0,1774921009,13164.757443310002,30339.951002970003,53245.77196104 2026-03-31,01:36:51.000,90,11150589,7005,0,1774921010,13164.717025450002,28034.370906480006,53245.709076959996 2026-03-31,01:36:53.000,90,11150650,6205,0,1774921012,13164.737234380002,32184.278327039996,53245.73003832 2026-03-31,01:36:54.000,90,11150615,6885,0,1774921013,13164.737234380002,27112.14027771,53245.71606408001 2026-03-31,01:36:55.000,90,11150649,6885,0,1774921014,13164.737234380002,34028.704338929994,53245.75099968 2026-03-31,01:36:56.000,90,11150652,6365,0,1774921015,13164.757443310002,31723.11014418,53245.67414136 2026-03-31,01:36:57.000,90,11150638,6405,0,1774921016,13164.723761759997,25728.73441695,53245.695102720005 2026-03-31,01:36:58.000,90,11150700,6565,0,1774921017,13164.750706999992,28495.348762830006,53245.68112848 2026-03-31,01:36:59.000,90,11150678,6324,0,1774921018,13164.764179619997,32184.24308139,53245.67414136 2026-03-31,01:37:00.000,90,11150704,6405,0,1774921019,13164.784388549997,34489.75973571,53245.70208984 2026-03-31,01:37:01.000,90,11150689,6885,0,1774921020,13164.764179619997,29417.494802040004,53245.65318 2026-03-31,01:37:02.000,90,11150682,6645,0,1774921021,13164.777652240002,25728.670974780005,53245.65318 2026-03-31,01:37:04.000,90,11150663,6845,0,1774921023,13164.811333789992,30339.760676460006,53245.68112848 2026-03-31,01:37:05.000,90,11150676,6284,0,1774921024,13164.804597479997,26650.8663579,53245.70208984 2026-03-31,01:37:06.000,90,11150656,6525,0,1774921025,13164.845015339997,31723.060800270003,53245.68112848 2026-03-31,01:37:07.000,90,11150707,6885,0,1774921026,13164.824806409997,30800.844269759997,53245.66016712 2026-03-31,01:37:08.000,90,11150644,6565,0,1774921027,13164.878696890002,33106.38207147,53245.66715424001 2026-03-31,01:37:09.000,90,11150669,7005,0,1774921028,13164.898905820002,33106.36797321,53245.60427016 2026-03-31,01:37:10.000,90,11150589,6885,0,1774921029,13164.878696890002,34950.77283771,53245.60427016 2026-03-31,01:37:11.000,90,11150657,6725,0,1774921030,13164.925851059998,27573.12518319,53245.61824440001 2026-03-31,01:37:12.000,90,11150605,6805,0,1774921031,13164.939323680002,28956.495798300006,53245.67414136 2026-03-31,01:37:13.000,90,11150630,6445,0,1774921032,13164.966268919998,27573.174527099996,53245.63221864 2026-03-31,01:37:15.000,90,11150672,6525,0,1774921034,13165.006686779998,29878.754623589994,53245.67414136 2026-03-31,01:37:16.000,90,11150648,6645,0,1774921035,13165.006686779998,28495.43335239,53245.646192880005 2026-03-31,01:37:17.000,90,11150658,6525,0,1774921036,13165.020159399988,30339.873462539996,53245.65318 2026-03-31,01:37:18.000,90,11150623,7045,0,1774921037,13165.013423089993,28956.523994820003,53245.59029592001 2026-03-31,01:37:19.000,90,11150651,6805,0,1774921038,13165.067313569998,25267.686069300005,53245.646192880005 2026-03-31,01:37:20.000,90,11150647,6765,0,1774921039,13165.080786189988,33106.48780842,53245.61125728 2026-03-31,01:37:21.000,90,11150645,6885,0,1774921040,13165.053840949993,33567.592549110006,53245.63221864 2026-03-31,01:37:22.000,90,11150647,6845,0,1774921041,13165.094258809993,30801.013448879996,53245.61125728 2026-03-31,01:37:23.000,90,11150677,7045,0,1774921042,13165.067313569998,28495.412205,53245.67414136 2026-03-31,01:37:24.000,90,11150674,6565,0,1774921043,13165.053840949993,27112.126179450002,53245.62523152 2026-03-31,01:37:26.000,90,11150697,7365,0,1774921045,13165.074049879993,24345.497735309997,53245.646192880005 2026-03-31,01:37:27.000,90,11150641,6645,0,1774921046,13165.067313569998,28034.314513439997,53245.59029592001 2026-03-31,01:37:28.000,90,11150619,6805,0,1774921047,13165.087522499998,32645.425362509995,53245.66016712 2026-03-31,01:37:29.000,90,11150658,6445,0,1774921048,13165.053840949993,33567.606647370005,53245.61824440001 2026-03-31,01:37:30.000,90,11150634,6605,0,1774921049,13165.074049879993,29417.656932030004,53245.67414136 2026-03-31,01:37:31.000,90,11150533,6805,0,1774921050,13165.040368329988,25267.72836408,53245.646192880005 2026-03-31,01:37:32.000,90,11150666,6365,0,1774921051,13165.053840949993,28956.55924047,53245.646192880005 2026-03-31,01:37:33.000,90,11150696,6365,0,1774921052,13165.040368329988,28495.489745429993,53245.61824440001 2026-03-31,01:37:34.000,90,11150615,6685,0,1774921053,13165.060577259988,28034.42025039,53245.65318 2026-03-31,01:37:35.000,90,11150599,6885,0,1774921054,13165.026895709998,29417.741521589996,53245.63221864 2026-03-31,01:37:37.000,90,11150666,6525,0,1774921056,13165.060577259988,32184.334720080005,53245.646192880005 2026-03-31,01:37:38.000,90,11150651,7085,0,1774921057,13165.006686779998,30801.041645399993,53245.62523152 2026-03-31,01:37:39.000,90,11150663,6845,0,1774921058,13165.040368329988,29878.867409669998,53245.527411840005 2026-03-31,01:37:40.000,90,11150643,6805,0,1774921059,13165.060577259988,29878.895606189995,53245.66016712 2026-03-31,01:37:41.000,90,11150624,6405,0,1774921060,13165.047104639998,30801.098038440003,53245.5833088 2026-03-31,01:37:42.000,90,11150671,6725,0,1774921061,13165.040368329988,28495.517941950005,53245.527411840005 2026-03-31,01:37:43.000,90,11150651,7045,0,1774921062,13165.053840949993,32184.41226051,53245.5134376 2026-03-31,01:37:44.000,90,11150636,6445,0,1774921063,13165.053840949993,33106.60059450001,53245.55536032 2026-03-31,01:37:45.000,90,11150693,6965,0,1774921064,13165.020159399988,30339.943953840004,53245.60427016 2026-03-31,01:37:46.000,90,11150659,6725,0,1774921065,13165.060577259988,32184.38406399,53245.597283040006 2026-03-31,01:37:48.000,90,11150621,7205,0,1774921067,13165.087522499998,32645.432411639995,53245.60427016 2026-03-31,01:37:49.000,90,11150691,6885,0,1774921068,13165.094258809993,34028.732535450006,53245.63221864 2026-03-31,01:37:50.000,90,11150666,6365,0,1774921069,13165.053840949993,27573.252067530004,53245.597283040006 2026-03-31,01:37:51.000,90,11150663,6845,0,1774921070,13165.087522499998,31262.11114044,53245.62523152 2026-03-31,01:37:52.000,90,11150675,6805,0,1774921071,13165.033632019993,31723.286372429997,53245.61824440001 2026-03-31,01:37:53.000,90,11150660,6445,0,1774921072,13165.060577259988,31262.230975650004,53245.63221864 2026-03-31,01:37:54.000,90,11150655,6845,0,1774921073,13165.026895709998,27573.357804479994,53245.597283040006 2026-03-31,01:37:55.000,90,11150640,6605,0,1774921074,13165.047104639998,34951.09004856,53245.597283040006 2026-03-31,01:37:56.000,90,11150639,6885,0,1774921075,13165.094258809993,33106.65698754,53245.597283040006 2026-03-31,01:37:57.000,90,11150646,6365,0,1774921076,13165.040368329988,29878.874458799997,53245.54837320001 2026-03-31,01:37:59.000,90,11150621,7005,0,1774921078,13165.107731429998,34951.08299943,53245.5833088 2026-03-31,01:38:00.000,90,11150684,6245,0,1774921079,13165.087522499998,33106.628791020004,53245.56933456001 2026-03-31,01:38:01.000,90,11150708,6685,0,1774921080,13165.094258809993,26189.987189370004,53245.50645048 2026-03-31,01:38:02.000,90,11150675,6805,0,1774921081,13165.094258809993,23884.49168244,53245.60427016 2026-03-31,01:38:03.000,90,11150601,6925,0,1774921082,13165.094258809993,28034.44844691,53245.61125728 2026-03-31,01:38:04.000,90,11150684,6485,0,1774921083,13165.087522499998,30801.098038440003,53245.61125728 2026-03-31,01:38:05.000,90,11150686,6405,0,1774921084,13165.087522499998,28034.511889080008,53245.66715424001 2026-03-31,01:38:06.000,90,11150625,6925,0,1774921085,13165.087522499998,27112.288309440002,53245.63221864 2026-03-31,01:38:07.000,90,11150658,6245,0,1774921086,13165.074049879993,32645.573394239997,53245.62523152 2026-03-31,01:38:08.000,90,11150618,6284,0,1774921087,13165.114467739993,31723.300470689996,53245.61824440001 2026-03-31,01:38:10.000,90,11150675,7045,0,1774921089,13165.148149289998,29878.84626228,53245.60427016 2026-03-31,01:38:11.000,90,11150657,6925,0,1774921090,13165.148149289998,28956.664977420005,53245.63221864 2026-03-31,01:38:12.000,90,11150680,6365,0,1774921091,13165.175094529994,30801.12623496,53245.62523152 2026-03-31,01:38:13.000,90,11150655,6725,0,1774921092,13165.121204049989,30801.11918583,53245.63221864 2026-03-31,01:38:14.000,90,11150685,7045,0,1774921093,13165.168358219998,28956.70022307,53245.56933456001 2026-03-31,01:38:15.000,90,11150648,6565,0,1774921094,13165.148149289998,34951.11824508,53245.55536032 2026-03-31,01:38:16.000,90,11150657,7085,0,1774921095,13165.134676669993,27573.414197520004,53245.50645048 2026-03-31,01:38:17.000,90,11150677,6805,0,1774921096,13165.134676669993,30340.021494269997,53245.541386079996 2026-03-31,01:38:18.000,90,11150607,7005,0,1774921097,13165.127940359998,31262.238024780003,53245.576321680004 2026-03-31,01:38:19.000,90,11150672,6565,0,1774921098,13165.175094529994,31262.27327043,53245.576321680004 2026-03-31,01:38:21.000,90,11150677,7005,0,1774921100,13165.161621909989,28956.70022307,53245.61824440001 2026-03-31,01:38:22.000,90,11150671,6845,0,1774921101,13165.148149289998,32645.587492499995,53245.61824440001 2026-03-31,01:38:23.000,90,11150602,6565,0,1774921102,13165.161621909989,30801.203775390008,53245.60427016 2026-03-31,01:38:24.000,90,11150655,7205,0,1774921103,13165.141412979989,29417.889553319998,53245.61824440001 2026-03-31,01:38:25.000,90,11150634,6365,0,1774921104,13165.141412979989,34490.01350438999,53245.55536032 2026-03-31,01:38:26.000,90,11150685,7005,0,1774921105,13165.175094529994,28495.602531509998,53245.63221864 2026-03-31,01:38:27.000,90,11150672,6365,0,1774921106,13165.175094529994,32645.587492499995,53245.597283040006 2026-03-31,01:38:28.000,90,11150598,6525,0,1774921107,13165.154885599994,29878.923802710007,53245.597283040006 2026-03-31,01:38:29.000,90,11150633,6445,0,1774921108,13165.255930249994,27573.498787079996,53245.68811560001 2026-03-31,01:38:30.000,90,11150669,7005,0,1774921109,13165.228985009999,23884.590370260004,53245.541386079996 2026-03-31,01:38:32.000,90,11150685,6965,0,1774921111,13165.202039769989,29417.819062020004,53245.56933456001 2026-03-31,01:38:33.000,90,11150679,7005,0,1774921112,13165.195303459994,26651.239961789994,53245.576321680004 2026-03-31,01:38:34.000,90,11150689,6925,0,1774921113,13165.202039769989,32184.517997460003,53245.49946336001 2026-03-31,01:38:35.000,90,11150664,6405,0,1774921114,13165.168358219998,32184.574390499998,53245.5134376 2026-03-31,01:38:36.000,90,11150702,6605,0,1774921115,13165.181830839989,30340.16247687,53245.527411840005 2026-03-31,01:38:37.000,90,11150714,6565,0,1774921116,13165.202039769989,31723.4203059,53245.54837320001 2026-03-31,01:38:38.000,90,11150677,7205,0,1774921117,13165.222248699989,28495.680071940005,53245.56933456001 2026-03-31,01:38:39.000,90,11150727,6925,0,1774921118,13165.222248699989,30801.196726259994,53245.59029592001 2026-03-31,01:38:40.000,90,11150730,6565,0,1774921119,13165.222248699989,34490.12629047,53245.541386079996 2026-03-31,01:38:41.000,90,11150746,6324,0,1774921120,13165.276139179994,28495.687121070005,53245.576321680004 2026-03-31,01:38:43.000,90,11150726,6605,0,1774921122,13165.30308441999,32645.69322945,53245.56933456001 2026-03-31,01:38:44.000,90,11150783,6965,0,1774921123,13165.276139179994,30801.30246321,53245.59029592001 2026-03-31,01:38:45.000,90,11150733,7085,0,1774921124,13165.289611799999,29418.0023394,53245.50645048 2026-03-31,01:38:46.000,90,11150694,6365,0,1774921125,13165.309820729999,28034.638773419996,53245.576321680004 2026-03-31,01:38:47.000,90,11150674,6445,0,1774921126,13165.309820729999,27573.569278380004,53245.5134376 2026-03-31,01:38:48.000,90,11150707,6845,0,1774921127,13165.33002966,27112.386997260008,53245.55536032 2026-03-31,01:38:49.000,90,11150740,6365,0,1774921128,13165.316557039994,34951.202834640004,53245.52042472001 2026-03-31,01:38:50.000,90,11150696,6525,0,1774921129,13165.356974899994,29879.029539659998,53245.55536032 2026-03-31,01:38:51.000,90,11150677,7005,0,1774921130,13165.336765969994,29417.910700709996,53245.597283040006 2026-03-31,01:38:52.000,90,11150715,6765,0,1774921131,13165.356974899994,29879.00839227,53245.56234744 2026-03-31,01:38:54.000,90,11150758,6485,0,1774921133,13165.336765969994,32184.56029224,53245.52042472001 2026-03-31,01:38:55.000,90,11150726,6645,0,1774921134,13165.33002966,27112.379948129994,53245.61125728 2026-03-31,01:38:56.000,90,11150776,6445,0,1774921135,13165.336765969994,29417.917749839995,53245.54837320001 2026-03-31,01:38:57.000,90,11150721,6805,0,1774921136,13165.336765969994,27573.46354143,53245.52042472001 2026-03-31,01:38:58.000,90,11150687,7005,0,1774921137,13165.35023859,29417.938897230008,53245.527411840005 2026-03-31,01:38:59.000,90,11150688,6485,0,1774921138,13165.34350227999,27112.394046390007,53245.55536032 2026-03-31,01:39:00.000,90,11150716,6605,0,1774921139,13165.35023859,30340.12723122,53245.54837320001 2026-03-31,01:39:01.000,90,11150770,6525,0,1774921140,13165.32329334999,29879.02249053,53245.527411840005 2026-03-31,01:39:02.000,90,11150715,7165,0,1774921141,13165.34350227999,32184.55324311,53245.541386079996 2026-03-31,01:39:03.000,90,11150721,6925,0,1774921142,13165.37044752,27573.46354143,53245.56234744 2026-03-31,01:39:05.000,90,11150760,6284,0,1774921144,13165.37044752,32184.623734409994,53245.576321680004 2026-03-31,01:39:06.000,90,11150773,7045,0,1774921145,13165.397392759995,27573.498787079996,53245.5833088 2026-03-31,01:39:07.000,90,11150766,6565,0,1774921146,13165.37044752,32184.53914485,53245.56933456001 2026-03-31,01:39:08.000,90,11150718,6445,0,1774921147,13165.38392013999,27112.408144650006,53245.61125728 2026-03-31,01:39:09.000,90,11150790,6525,0,1774921148,13165.36371120999,27112.408144650006,53245.49946336001 2026-03-31,01:39:10.000,90,11150735,7045,0,1774921149,13165.40412906999,31723.490797200007,53245.576321680004 2026-03-31,01:39:11.000,90,11150714,6405,0,1774921150,13165.40412906999,30340.225919040007,53245.54837320001 2026-03-31,01:39:12.000,90,11150755,7085,0,1774921151,13165.41086538,27573.576327510003,53245.541386079996 2026-03-31,01:39:13.000,90,11150701,7085,0,1774921152,13165.42433799999,29418.0023394,53245.59029592001 2026-03-31,01:39:14.000,90,11150729,6845,0,1774921153,13165.417601689995,34029.04269717001,53245.576321680004 2026-03-31,01:39:16.000,90,11150726,6605,0,1774921155,13165.41086538,31262.456547809998,53245.54837320001 2026-03-31,01:39:17.000,90,11150698,6525,0,1774921156,13165.40412906999,28034.659920809994,53245.56234744 2026-03-31,01:39:18.000,90,11150725,7525,0,1774921157,13165.44454692999,32184.658980060005,53245.61824440001 2026-03-31,01:39:19.000,90,11150739,7005,0,1774921158,13165.40412906999,30340.247066430005,53245.56234744 2026-03-31,01:39:20.000,90,11150705,6805,0,1774921159,13165.417601689995,26651.373895259996,53245.54837320001 2026-03-31,01:39:21.000,90,11150716,6525,0,1774921160,13165.41086538,29418.065781569996,53245.5833088 2026-03-31,01:39:22.000,90,11150734,6405,0,1774921161,13165.397392759995,31262.512940850007,53245.50645048 2026-03-31,01:39:23.000,90,11150731,7045,0,1774921162,13165.39065645,30801.415249290003,53245.52042472001 2026-03-31,01:39:24.000,90,11150726,6324,0,1774921163,13165.397392759995,28034.76565776,53245.54837320001 2026-03-31,01:39:25.000,90,11150720,6365,0,1774921164,13165.38392013999,28956.989237400005,53245.59029592001 2026-03-31,01:39:27.000,90,11150762,6565,0,1774921166,13165.40412906999,28495.870398450003,53245.53439896 2026-03-31,01:39:28.000,90,11150767,6885,0,1774921167,13165.44454692999,28957.017433920002,53245.56933456001 2026-03-31,01:39:29.000,90,11150776,6205,0,1774921168,13165.44454692999,28957.03153218,53245.53439896 2026-03-31,01:39:30.000,90,11150698,6284,0,1774921169,13165.4917011,30801.485740589997,53245.53439896 2026-03-31,01:39:31.000,90,11150709,6925,0,1774921170,13165.458019549995,30801.478691459997,53245.5833088 2026-03-31,01:39:32.000,90,11150746,6124,0,1774921171,13165.44454692999,29418.108076350007,53245.541386079996 2026-03-31,01:39:33.000,90,11150710,6565,0,1774921172,13165.41086538,28956.961040880007,53245.56234744 2026-03-31,01:39:34.000,90,11150715,7005,0,1774921173,13165.43107431,32645.890605089997,53245.541386079996 2026-03-31,01:39:35.000,90,11150719,6885,0,1774921174,13165.42433799999,25268.130164489994,53245.55536032 2026-03-31,01:39:36.000,90,11150752,6525,0,1774921175,13165.397392759995,32645.85535944,53245.56933456001 2026-03-31,01:39:38.000,90,11150709,6965,0,1774921177,13165.397392759995,27573.653867939996,53245.52042472001 2026-03-31,01:39:39.000,90,11150711,6925,0,1774921178,13165.397392759995,33568.05074255999,53245.50645048 2026-03-31,01:39:40.000,90,11150738,6485,0,1774921179,13165.42433799999,27573.62567142,53245.576321680004 2026-03-31,01:39:41.000,90,11150744,6605,0,1774921180,13165.39065645,32184.673078320004,53245.54837320001 2026-03-31,01:39:42.000,90,11150757,6885,0,1774921181,13165.42433799999,28495.821054540007,53245.55536032 2026-03-31,01:39:43.000,90,11150707,6805,0,1774921182,13165.417601689995,28495.835152800006,53245.53439896 2026-03-31,01:39:44.000,90,11150755,6805,0,1774921183,13165.417601689995,29879.121178350004,53245.54837320001 2026-03-31,01:39:45.000,90,11150731,6845,0,1774921184,13165.377183829994,32645.834212050002,53245.55536032 2026-03-31,01:39:46.000,90,11150727,6885,0,1774921185,13165.38392013999,30340.254115560005,53245.527411840005 2026-03-31,01:39:47.000,90,11150746,6485,0,1774921186,13165.39065645,27112.549127250008,53245.55536032 2026-03-31,01:39:49.000,90,11150739,7005,0,1774921188,13165.39065645,24806.898539460002,53245.56234744 2026-03-31,01:39:50.000,90,11150748,6525,0,1774921189,13165.34350227999,31723.57538676,53245.60427016 2026-03-31,01:39:51.000,90,11150710,6565,0,1774921190,13165.36371120999,27112.450439430002,53245.541386079996 2026-03-31,01:39:52.000,90,11150750,6284,0,1774921191,13165.32329334999,31262.42130216,53245.54837320001 2026-03-31,01:39:53.000,90,11150724,6645,0,1774921192,13165.35023859,28956.904647839998,53245.527411840005 2026-03-31,01:39:54.000,90,11150735,6965,0,1774921193,13165.36371120999,30801.330659729996,53245.59029592001 2026-03-31,01:39:55.000,90,11150683,6925,0,1774921194,13165.397392759995,27112.47158682,53245.48548912 2026-03-31,01:39:56.000,90,11150752,6405,0,1774921195,13165.37044752,30340.176575129997,53245.49247624 2026-03-31,01:39:57.000,90,11150747,6885,0,1774921196,13165.336765969994,28956.813009150006,53245.541386079996 2026-03-31,01:39:58.000,90,11150733,6885,0,1774921197,13165.316557039994,32645.68618032,53245.45754064 2026-03-31,01:40:00.000,90,11150691,7005,0,1774921199,13165.36371120999,32184.595537889996,53245.48548912 2026-03-31,01:40:01.000,90,11150746,6365,0,1774921200,13165.34350227999,28034.6105769,53245.52042472001 2026-03-31,01:40:02.000,90,11150735,6965,0,1774921201,13165.377183829994,34951.2169329,53245.56234744 2026-03-31,01:40:03.000,90,11150704,6485,0,1774921202,13165.397392759995,27112.351751609996,53245.576321680004 2026-03-31,01:40:04.000,90,11150728,6605,0,1774921203,13165.417601689995,30340.15542774,53245.527411840005 2026-03-31,01:40:05.000,90,11150723,7005,0,1774921204,13165.38392013999,29879.00839227,53245.4435664 2026-03-31,01:40:06.000,90,11150694,6605,0,1774921205,13165.44454692999,32184.581439629997,53245.5134376 2026-03-31,01:40:07.000,90,11150716,6565,0,1774921206,13165.437810619995,30340.16247687,53245.541386079996 2026-03-31,01:40:08.000,90,11150732,6525,0,1774921207,13165.44454692999,25267.968034499994,53245.56933456001 2026-03-31,01:40:09.000,90,11150727,7045,0,1774921208,13165.46475585999,30801.28836495,53245.50645048 2026-03-31,01:40:11.000,90,11150787,6885,0,1774921210,13165.48496478999,27573.512885339995,53245.5833088 2026-03-31,01:40:12.000,90,11150588,6645,0,1774921211,13165.478228479995,26190.226859789997,53245.56933456001 2026-03-31,01:40:13.000,90,11150585,7045,0,1774921212,13165.4917011,28034.617626029998,53245.61125728 2026-03-31,01:40:14.000,90,11150554,6405,0,1774921213,13165.52538264999,34029.021549779995,53245.5833088 2026-03-31,01:40:15.000,90,11150729,7125,0,1774921214,13165.52538264999,27573.534032730007,53245.50645048 2026-03-31,01:40:16.000,90,11150678,6324,0,1774921215,13165.56580050999,29879.078883569993,53245.576321680004 2026-03-31,01:40:17.000,90,11150710,6565,0,1774921216,13165.58600943999,28495.72236672,53245.56234744 2026-03-31,01:40:18.000,90,11150764,6565,0,1774921217,13165.60621836999,23884.65381243,53245.54837320001 2026-03-31,01:40:19.000,90,11150689,6725,0,1774921218,13165.64663622999,30340.14837861,53245.541386079996 2026-03-31,01:40:20.000,90,11150709,7045,0,1774921219,13165.619690989995,24806.877392070004,53245.54837320001 2026-03-31,01:40:22.000,90,11150687,7125,0,1774921221,13165.64663622999,26651.33864961,53245.63221864 2026-03-31,01:40:23.000,90,11150742,6605,0,1774921222,13165.64663622999,28495.799907149994,53245.5833088 2026-03-31,01:40:24.000,90,11150744,6485,0,1774921223,13165.6937904,31262.393105640003,53245.62523152 2026-03-31,01:40:25.000,90,11150705,6845,0,1774921224,13165.727471949991,26651.352747869998,53245.5833088 2026-03-31,01:40:26.000,90,11150777,6805,0,1774921225,13165.700526709996,28034.659920809994,53245.60427016 2026-03-31,01:40:27.000,90,11150699,6925,0,1774921226,13165.740944569996,29879.085932700007,53245.56933456001 2026-03-31,01:40:28.000,90,11150693,7205,0,1774921227,13165.767889809991,32184.644881800006,53245.597283040006 2026-03-31,01:40:29.000,90,11150714,6445,0,1774921228,13165.767889809991,29418.044634179998,53245.56933456001 2026-03-31,01:40:30.000,90,11150751,6965,0,1774921229,13165.781362429996,28495.771710629997,53245.53439896 2026-03-31,01:40:31.000,90,11150728,6485,0,1774921230,13165.767889809991,29417.995290270002,53245.54837320001 2026-03-31,01:40:33.000,90,11150719,7365,0,1774921232,13165.815043980001,32184.651930930006,53245.65318 2026-03-31,01:40:34.000,90,11150723,6965,0,1774921233,13165.835252910001,29879.121178350004,53245.62523152 2026-03-31,01:40:35.000,90,11150716,6485,0,1774921234,13165.855461840001,28956.911696969997,53245.61824440001 2026-03-31,01:40:36.000,90,11150723,6685,0,1774921235,13165.808307669991,29418.093978089993,53245.70208984 2026-03-31,01:40:37.000,90,11150713,7045,0,1774921236,13165.815043980001,31262.505891720008,53245.63221864 2026-03-31,01:40:38.000,90,11150715,6685,0,1774921237,13165.855461840001,30801.415249290003,53245.65318 2026-03-31,01:40:39.000,90,11150706,6725,0,1774921238,13165.862198149996,29879.219866169995,53245.66016712 2026-03-31,01:40:40.000,90,11150759,7245,0,1774921239,13165.875670770001,33106.91075621999,53245.55536032 2026-03-31,01:40:41.000,90,11150753,7245,0,1774921240,13165.875670770001,26190.36784239,53245.68811560001 2026-03-31,01:40:42.000,90,11150719,7125,0,1774921241,13165.868934459992,28034.730412110002,53245.65318 2026-03-31,01:40:44.000,90,11150726,6605,0,1774921243,13165.875670770001,28956.953991749993,53245.67414136 2026-03-31,01:40:45.000,90,11150704,6245,0,1774921244,13165.889143389992,36795.748681740006,53245.63920576001 2026-03-31,01:40:46.000,90,11150753,7005,0,1774921245,13165.909352319992,25268.109017099996,53245.70208984 2026-03-31,01:40:47.000,90,11150673,6845,0,1774921246,13165.922824939997,30340.29641034,53245.71606408001 2026-03-31,01:40:48.000,90,11150663,7085,0,1774921247,13165.936297560002,28956.939893489995,53245.70208984 2026-03-31,01:40:49.000,90,11150733,7045,0,1774921248,13165.929561249992,29418.051683309997,53245.65318 2026-03-31,01:40:50.000,90,11150693,6925,0,1774921249,13165.969979109992,26651.359796999997,53245.68811560001 2026-03-31,01:40:51.000,90,11150740,6445,0,1774921250,13165.969979109992,30340.28936121,53245.7230512 2026-03-31,01:40:52.000,90,11150733,7045,0,1774921251,13166.017133280002,30340.30345947,53245.71606408001 2026-03-31,01:40:53.000,90,11150690,6605,0,1774921252,13165.996924350002,28495.842201930005,53245.7230512 2026-03-31,01:40:55.000,90,11150648,6725,0,1774921254,13165.976715420002,31723.624730669995,53245.70208984 2026-03-31,01:40:56.000,90,11150759,7045,0,1774921255,13165.996924350002,31262.512940850007,53245.65318 2026-03-31,01:40:57.000,90,11150678,6445,0,1774921256,13166.050814829992,29879.14937487,53245.73003832 2026-03-31,01:40:58.000,90,11150693,6805,0,1774921257,13166.023869589997,32645.791917270006,53245.66016712 2026-03-31,01:40:59.000,90,11150711,7005,0,1774921258,13166.030605899992,30340.275262950003,53245.695102720005 2026-03-31,01:41:00.000,90,11150689,7085,0,1774921259,13166.050814829992,27112.429292040004,53245.73702544001 2026-03-31,01:41:01.000,90,11150711,6965,0,1774921260,13166.057551140002,27112.415193780005,53245.695102720005 2026-03-31,01:41:02.000,90,11150754,6565,0,1774921261,13166.023869589997,30801.30246321,53245.709076959996 2026-03-31,01:41:03.000,90,11150662,6645,0,1774921262,13166.017133280002,28495.75056324,53245.68811560001 2026-03-31,01:41:04.000,90,11150709,7165,0,1774921263,13166.030605899992,27112.408144650006,53245.744012560004 2026-03-31,01:41:06.000,90,11150690,6445,0,1774921265,13166.037342210002,33106.720429709996,53245.709076959996 2026-03-31,01:41:07.000,90,11150734,6485,0,1774921266,13166.037342210002,30340.169525999998,53245.70208984 2026-03-31,01:41:08.000,90,11150656,6725,0,1774921267,13166.097969000002,29417.924798969994,53245.66715424001 2026-03-31,01:41:09.000,90,11150717,6925,0,1774921268,13166.111441619993,32645.650934670004,53245.68112848 2026-03-31,01:41:10.000,90,11150583,7205,0,1774921269,13166.091232689992,29417.840209410002,53245.73003832 2026-03-31,01:41:11.000,90,11150576,6565,0,1774921270,13166.091232689992,27573.44239404,53245.75798680001 2026-03-31,01:41:12.000,90,11150562,6525,0,1774921271,13166.091232689992,29417.889553319998,53245.75798680001 2026-03-31,01:41:13.000,90,11150699,6725,0,1774921272,13166.104705309997,31262.364909120006,53245.75798680001 2026-03-31,01:41:14.000,90,11150710,6365,0,1774921273,13166.118177930002,30340.106083830004,53245.78593528001 2026-03-31,01:41:15.000,90,11150684,6485,0,1774921274,13166.145123169998,27112.429292040004,53245.764973920006 2026-03-31,01:41:17.000,90,11150740,6284,0,1774921276,13166.172068409993,30340.13428035,53245.80689664001 2026-03-31,01:41:18.000,90,11150736,6365,0,1774921277,13166.165332099998,30340.169525999998,53245.813883760005 2026-03-31,01:41:19.000,90,11150780,6605,0,1774921278,13166.205749959998,34028.979255,53245.7929224 2026-03-31,01:41:20.000,90,11150739,6805,0,1774921279,13166.178804720003,28956.841205670004,53245.78593528001 2026-03-31,01:41:21.000,90,11150744,6725,0,1774921280,13166.232695199993,26190.212761529998,53245.83484512001 2026-03-31,01:41:22.000,90,11150728,6565,0,1774921281,13166.246167819998,29417.974142880004,53245.84881936 2026-03-31,01:41:23.000,90,11150704,6725,0,1774921282,13166.266376749998,27112.422242910005,53245.75798680001 2026-03-31,01:41:24.000,90,11150759,7005,0,1774921283,13166.333739849993,25729.072775189998,53245.77894816 2026-03-31,01:41:25.000,90,11150700,6565,0,1774921284,13166.340476159989,26190.2057124,53245.83484512001 2026-03-31,01:41:26.000,90,11150791,6925,0,1774921285,13166.380894019989,30340.254115560005,53245.82087088 2026-03-31,01:41:28.000,90,11150715,7005,0,1774921287,13166.394366639994,23423.626612170003,53245.82087088 2026-03-31,01:41:29.000,90,11150761,7005,0,1774921288,13166.401102949989,25268.05262406,53245.862793600005 2026-03-31,01:41:30.000,90,11150756,6525,0,1774921289,13166.401102949989,30801.408200160004,53245.84183224 2026-03-31,01:41:31.000,90,11150698,6445,0,1774921290,13166.448257119999,30340.275262950003,53245.85580648001 2026-03-31,01:41:32.000,90,11150705,6925,0,1774921291,13166.448257119999,29418.065781569996,53245.84881936 2026-03-31,01:41:33.000,90,11150773,6685,0,1774921292,13166.448257119999,24806.997227280008,53245.862793600005 2026-03-31,01:41:34.000,90,11150691,6925,0,1774921293,13166.475202359994,32645.918801609994,53245.83484512001 2026-03-31,01:41:35.000,90,11150759,6685,0,1774921294,13166.448257119999,29879.212817039996,53245.89074208 2026-03-31,01:41:36.000,90,11150758,6485,0,1774921295,13166.454993429994,24345.9418305,53245.813883760005 2026-03-31,01:41:37.000,90,11150730,6725,0,1774921296,13166.508883909999,27112.61961855,53245.84183224 2026-03-31,01:41:39.000,90,11150707,7045,0,1774921298,13166.448257119999,29879.205767909996,53245.88375496001 2026-03-31,01:41:40.000,90,11150708,6525,0,1774921299,13166.454993429994,31723.71636936,53245.85580648001 2026-03-31,01:41:41.000,90,11150709,7165,0,1774921300,13166.468466049999,32184.814060920005,53245.90471632001 2026-03-31,01:41:42.000,90,11150728,6324,0,1774921301,13166.421311879989,31262.59048128,53245.90471632001 2026-03-31,01:41:43.000,90,11150734,6284,0,1774921302,13166.387630329999,28034.77270689,53245.8977292 2026-03-31,01:41:44.000,90,11150694,6605,0,1774921303,13166.374157709994,29879.255111820006,53245.92567768001 2026-03-31,01:41:45.000,90,11150708,6565,0,1774921304,13166.360685089989,31723.638828929994,53245.92567768001 2026-03-31,01:41:46.000,90,11150751,7045,0,1774921305,13166.387630329999,28495.870398450003,53245.91869056 2026-03-31,01:41:47.000,90,11150686,6565,0,1774921306,13166.340476159989,34029.225974550005,53245.911703440004 2026-03-31,01:41:48.000,90,11150765,6925,0,1774921307,13166.306794609998,28957.010384790003,53245.90471632001 2026-03-31,01:41:50.000,90,11150702,6645,0,1774921309,13166.300058299988,28034.779756019998,53245.911703440004 2026-03-31,01:41:51.000,90,11150698,6525,0,1774921310,13166.293321989993,31262.639825189995,53245.90471632001 2026-03-31,01:41:52.000,90,11150715,7005,0,1774921311,13166.313530919993,28957.017433920002,53245.97458752001 2026-03-31,01:41:53.000,90,11150718,6725,0,1774921312,13166.293321989993,28957.02448305,53245.91869056 2026-03-31,01:41:54.000,90,11150704,6605,0,1774921313,13166.266376749998,29418.157420260002,53245.911703440004 2026-03-31,01:41:55.000,90,11150734,6525,0,1774921314,13166.252904129993,29879.290357470003,53245.8977292 2026-03-31,01:41:56.000,90,11150790,6605,0,1774921315,13166.266376749998,24345.95592876,53245.92567768001 2026-03-31,01:41:57.000,90,11150703,6525,0,1774921316,13166.273113059993,32645.932899870008,53245.95362616001 2026-03-31,01:41:58.000,90,11150744,6725,0,1774921317,13166.306794609998,27573.717310110005,53245.90471632001 2026-03-31,01:41:59.000,90,11150764,6565,0,1774921318,13166.286585679998,28034.829099929993,53245.932664800006 2026-03-31,01:42:01.000,90,11150779,7165,0,1774921320,13166.259640439988,31262.611628669998,53245.89074208 2026-03-31,01:42:02.000,90,11150733,7045,0,1774921321,13166.252904129993,34490.43645219,53245.876767839996 2026-03-31,01:42:03.000,90,11150789,7045,0,1774921322,13166.246167819998,29879.297406600002,53245.94663904 2026-03-31,01:42:04.000,90,11150816,6485,0,1774921323,13166.259640439988,29879.367897899996,53245.91869056 2026-03-31,01:42:05.000,90,11150731,7085,0,1774921324,13166.246167819998,29879.31855399,53245.82087088 2026-03-31,01:42:06.000,90,11150777,7125,0,1774921325,13166.252904129993,28957.123170870007,53245.91869056 2026-03-31,01:42:07.000,90,11150757,6965,0,1774921326,13166.239431509988,26651.578320030007,53245.85580648001 2026-03-31,01:42:08.000,90,11150782,6725,0,1774921327,13166.246167819998,26651.585369160006,53245.93965192 2026-03-31,01:42:09.000,90,11150738,6525,0,1774921328,13166.212486269993,30801.61262493,53245.8977292 2026-03-31,01:42:10.000,90,11150731,7045,0,1774921329,13166.185541029998,28957.151367390004,53245.94663904 2026-03-31,01:42:12.000,90,11150712,6565,0,1774921331,13166.111441619993,30801.549182760005,53245.88375496001 2026-03-31,01:42:13.000,90,11150794,6525,0,1774921332,13166.111441619993,30801.556231890005,53245.92567768001 2026-03-31,01:42:14.000,90,11150784,6485,0,1774921333,13166.111441619993,29418.270206340007,53245.94663904 2026-03-31,01:42:15.000,90,11150775,7085,0,1774921334,13166.097969000002,26651.557172639994,53245.92567768001 2026-03-31,01:42:16.000,90,11150757,6725,0,1774921335,13166.071023759992,30801.556231890005,53245.932664800006 2026-03-31,01:42:17.000,90,11150587,6885,0,1774921336,13166.044078519997,25729.37588778,53245.92567768001 2026-03-31,01:42:18.000,90,11150782,6605,0,1774921337,13166.023869589997,30801.528035370007,53245.88375496001 2026-03-31,01:42:19.000,90,11150741,6925,0,1774921338,13166.030605899992,29879.33970138,53245.91869056 2026-03-31,01:42:20.000,90,11150762,6765,0,1774921339,13165.996924350002,31262.632776059996,53245.92567768001 2026-03-31,01:42:21.000,90,11150769,6965,0,1774921340,13165.936297560002,27112.62666768,53245.8977292 2026-03-31,01:42:23.000,90,11150783,7005,0,1774921342,13165.949770179992,28034.892542100002,53245.86978072 2026-03-31,01:42:24.000,90,11150750,6365,0,1774921343,13165.922824939997,33107.115180990004,53245.932664800006 2026-03-31,01:42:25.000,90,11150737,6885,0,1774921344,13165.922824939997,28957.102023479994,53245.8977292 2026-03-31,01:42:26.000,90,11150785,6845,0,1774921345,13165.929561249992,25268.299343610008,53245.90471632001 2026-03-31,01:42:27.000,90,11150749,6845,0,1774921346,13165.895879700001,28496.07482322,53245.84881936 2026-03-31,01:42:28.000,90,11150747,6965,0,1774921347,13165.882407079996,28957.102023479994,53245.79990952 2026-03-31,01:42:29.000,90,11150755,6925,0,1774921348,13165.862198149996,26651.585369160006,53245.83484512001 2026-03-31,01:42:30.000,90,11150788,6445,0,1774921349,13165.862198149996,28957.130220000006,53245.85580648001 2026-03-31,01:42:31.000,90,11150765,7045,0,1774921350,13165.767889809991,33107.14337751,53245.83484512001 2026-03-31,01:42:32.000,90,11150745,6685,0,1774921351,13165.761153499996,29879.297406600002,53245.813883760005 2026-03-31,01:42:34.000,90,11150794,6365,0,1774921353,13165.720735639996,25729.333593000003,53245.827858 2026-03-31,01:42:35.000,90,11150721,7005,0,1774921354,13165.6937904,30801.45049494,53245.862793600005 2026-03-31,01:42:36.000,90,11150768,6565,0,1774921355,13165.6937904,23884.844138939996,53245.813883760005 2026-03-31,01:42:37.000,90,11150778,6565,0,1774921356,13165.65337254,30340.338705119997,53245.84183224 2026-03-31,01:42:38.000,90,11150731,7085,0,1774921357,13165.63316361,28957.04563044,53245.862793600005 2026-03-31,01:42:39.000,90,11150726,6525,0,1774921358,13165.58600943999,28495.91269323,53245.827858 2026-03-31,01:42:40.000,90,11150783,7365,0,1774921359,13165.62642729999,28034.779756019998,53245.89074208 2026-03-31,01:42:41.000,90,11150797,7005,0,1774921360,13165.579273129995,31723.631779799995,53245.86978072 2026-03-31,01:42:42.000,90,11150761,7205,0,1774921361,13165.559064199995,27573.682064459994,53245.7929224 2026-03-31,01:42:43.000,90,11150696,6565,0,1774921362,13165.57253682,28956.989237400005,53245.84183224 2026-03-31,01:42:45.000,90,11150818,6284,0,1774921364,13165.56580050999,29879.226915299994,53245.88375496001 2026-03-31,01:42:46.000,90,11150755,6885,0,1774921365,13165.579273129995,33568.085988210005,53245.84881936 2026-03-31,01:42:47.000,90,11150738,6525,0,1774921366,13165.57253682,26651.451435690004,53245.7929224 2026-03-31,01:42:48.000,90,11150752,6525,0,1774921367,13165.599482059995,26190.33964587,53245.764973920006 2026-03-31,01:42:49.000,90,11150760,6405,0,1774921368,13165.56580050999,32645.806015530005,53245.827858 2026-03-31,01:42:50.000,90,11150752,6284,0,1774921369,13165.59274575,28034.716313850004,53245.827858 2026-03-31,01:42:51.000,90,11150774,6685,0,1774921370,13165.57253682,27573.61157316,53245.79990952 2026-03-31,01:42:52.000,90,11150765,6885,0,1774921371,13165.538855269995,24806.990178149994,53245.79990952 2026-03-31,01:42:53.000,90,11150784,6525,0,1774921372,13165.599482059995,28495.792858019995,53245.764973920006 2026-03-31,01:42:54.000,90,11150736,6365,0,1774921373,13165.599482059995,37256.83227504,53245.764973920006 2026-03-31,01:42:56.000,90,11150755,6845,0,1774921375,13165.559064199995,28034.73746124,53245.75099968 2026-03-31,01:42:57.000,90,11150747,6965,0,1774921376,13165.579273129995,29418.058732439997,53245.744012560004 2026-03-31,01:42:58.000,90,11150754,6885,0,1774921377,13165.57253682,26190.33259674,53245.83484512001 2026-03-31,01:42:59.000,90,11150812,6645,0,1774921378,13165.58600943999,25268.116066229995,53245.85580648001 2026-03-31,01:43:00.000,90,11150708,6525,0,1774921379,13165.59274575,29418.03758505,53245.7929224 2026-03-31,01:43:01.000,90,11150741,7165,0,1774921380,13165.559064199995,32184.687176580002,53245.84183224 2026-03-31,01:43:02.000,90,11150761,6965,0,1774921381,13165.58600943999,27573.583376640003,53245.7929224 2026-03-31,01:43:03.000,90,11150724,6525,0,1774921382,13165.56580050999,25268.087869709998,53245.744012560004 2026-03-31,01:43:04.000,90,11150746,6645,0,1774921383,13165.54559157999,28956.953991749993,53245.7929224 2026-03-31,01:43:05.000,90,11150748,6445,0,1774921384,13165.538855269995,25729.129168230007,53245.764973920006 2026-03-31,01:43:07.000,90,11150761,7205,0,1774921386,13165.53211896,24345.857240940008,53245.75798680001 2026-03-31,01:43:08.000,90,11150726,6485,0,1774921387,13165.538855269995,32645.784868140006,53245.764973920006 2026-03-31,01:43:09.000,90,11150750,6525,0,1774921388,13165.498437409995,28956.911696969997,53245.764973920006 2026-03-31,01:43:10.000,90,11150765,6805,0,1774921389,13165.458019549995,31262.491793459994,53245.75798680001 2026-03-31,01:43:11.000,90,11150763,7005,0,1774921390,13165.47149217,27573.639769679998,53245.709076959996 2026-03-31,01:43:12.000,90,11150746,6365,0,1774921391,13165.45128324,31262.512940850007,53245.66715424001 2026-03-31,01:43:13.000,90,11150717,6725,0,1774921392,13165.47149217,28034.779756019998,53245.66715424001 2026-03-31,01:43:14.000,90,11150727,6845,0,1774921393,13165.437810619995,29879.248062690007,53245.66016712 2026-03-31,01:43:15.000,90,11150713,6965,0,1774921394,13165.42433799999,28495.877447580002,53245.695102720005 2026-03-31,01:43:16.000,90,11150727,7005,0,1774921395,13165.46475585999,33106.946001870005,53245.73702544001 2026-03-31,01:43:18.000,90,11150722,6565,0,1774921397,13165.458019549995,24345.913633980002,53245.709076959996 2026-03-31,01:43:19.000,90,11150773,7245,0,1774921398,13165.42433799999,29879.17757139,53245.646192880005 2026-03-31,01:43:20.000,90,11150705,6845,0,1774921399,13165.38392013999,29879.269210080005,53245.695102720005 2026-03-31,01:43:21.000,90,11150790,6605,0,1774921400,13165.397392759995,25729.277199959994,53245.66016712 2026-03-31,01:43:22.000,90,11150795,7005,0,1774921401,13165.35023859,30801.380003640006,53245.66715424001 2026-03-31,01:43:23.000,90,11150718,6565,0,1774921402,13165.38392013999,33568.12123386,53245.68112848 2026-03-31,01:43:24.000,90,11150767,6845,0,1774921403,13165.35023859,31723.652927190007,53245.66016712 2026-03-31,01:43:25.000,90,11150747,6925,0,1774921404,13165.336765969994,27112.591422030004,53245.67414136 2026-03-31,01:43:26.000,90,11150672,6445,0,1774921405,13165.269402869999,34490.29546959,53245.63920576001 2026-03-31,01:43:27.000,90,11150772,6725,0,1774921406,13165.249193939999,28495.89154584,53245.695102720005 2026-03-31,01:43:29.000,90,11150710,6885,0,1774921408,13165.235721319994,27112.556176380007,53245.70208984 2026-03-31,01:43:30.000,90,11150710,6605,0,1774921409,13165.228985009999,34029.13433586,53245.68811560001 2026-03-31,01:43:31.000,90,11150712,6525,0,1774921410,13165.249193939999,29879.219866169995,53245.71606408001 2026-03-31,01:43:32.000,90,11150728,6565,0,1774921411,13165.26266655999,28956.975139140006,53245.68811560001 2026-03-31,01:43:33.000,90,11150764,6525,0,1774921412,13165.255930249994,31262.527039110006,53245.67414136 2026-03-31,01:43:34.000,90,11150717,7045,0,1774921413,13165.26266655999,30801.42934755,53245.67414136 2026-03-31,01:43:35.000,90,11150764,6565,0,1774921414,13165.228985009999,26190.33259674,53245.65318 2026-03-31,01:43:36.000,90,11150721,7005,0,1774921415,13165.215512389994,25268.087869709998,53245.63221864 2026-03-31,01:43:37.000,90,11150747,7005,0,1774921416,13165.242457629989,36795.854418689996,53245.67414136 2026-03-31,01:43:38.000,90,11150727,7045,0,1774921417,13165.208776079999,29879.191669649997,53245.63920576001 2026-03-31,01:43:40.000,90,11150753,6845,0,1774921419,13165.175094529994,27112.584372900004,53245.66016712 2026-03-31,01:43:41.000,90,11150736,6365,0,1774921420,13165.215512389994,24807.06771858,53245.63920576001 2026-03-31,01:43:42.000,90,11150788,6565,0,1774921421,13165.202039769989,32184.814060920005,53245.63221864 2026-03-31,01:43:43.000,90,11150727,7205,0,1774921422,13165.188567149999,30801.43639668,53245.646192880005 2026-03-31,01:43:44.000,90,11150732,6365,0,1774921423,13165.148149289998,29418.122174610005,53245.61824440001 2026-03-31,01:43:45.000,90,11150734,6565,0,1774921424,13165.161621909989,30801.4645932,53245.597283040006 2026-03-31,01:43:46.000,90,11150776,6725,0,1774921425,13165.181830839989,26190.388989779996,53245.63920576001 2026-03-31,01:43:47.000,90,11150721,6885,0,1774921426,13165.195303459994,27573.675015329994,53245.55536032 2026-03-31,01:43:48.000,90,11150712,6525,0,1774921427,13165.222248699989,31723.667025450006,53245.54837320001 2026-03-31,01:43:49.000,90,11150747,7045,0,1774921428,13165.175094529994,29418.150371130003,53245.63221864 2026-03-31,01:43:51.000,90,11150746,6565,0,1774921430,13165.175094529994,27112.556176380007,53245.62523152 2026-03-31,01:43:52.000,90,11150733,6885,0,1774921431,13165.161621909989,28956.939893489995,53245.576321680004 2026-03-31,01:43:53.000,90,11150697,6965,0,1774921432,13165.175094529994,30340.30345947,53245.597283040006 2026-03-31,01:43:54.000,90,11150766,6605,0,1774921433,13165.154885599994,35873.60264252999,53245.5833088 2026-03-31,01:43:55.000,90,11150777,6925,0,1774921434,13165.107731429998,27573.63272055,53245.61824440001 2026-03-31,01:43:56.000,90,11150733,6845,0,1774921435,13165.107731429998,26651.437337430005,53245.52042472001 2026-03-31,01:43:57.000,90,11150760,6645,0,1774921436,13165.060577259988,27573.689113590008,53245.527411840005 2026-03-31,01:43:58.000,90,11150750,6885,0,1774921437,13165.053840949993,25729.270150829994,53245.47151488001 2026-03-31,01:43:59.000,90,11150795,7205,0,1774921438,13165.040368329988,26651.50782873,53245.61125728 2026-03-31,01:44:00.000,90,11150711,7245,0,1774921439,13165.040368329988,25729.284249090008,53245.54837320001 2026-03-31,01:44:02.000,90,11150750,6685,0,1774921441,13165.053840949993,33107.03059143,53245.541386079996 2026-03-31,01:44:03.000,90,11150754,6565,0,1774921442,13165.047104639998,29879.255111820006,53245.56933456001 2026-03-31,01:44:04.000,90,11150755,6765,0,1774921443,13165.033632019993,27573.660917069996,53245.56234744 2026-03-31,01:44:05.000,90,11150798,6605,0,1774921444,13165.033632019993,28034.800903409996,53245.56933456001 2026-03-31,01:44:06.000,90,11150755,7005,0,1774921445,13165.033632019993,32645.86240857,53245.541386079996 2026-03-31,01:44:07.000,90,11150779,7205,0,1774921446,13165.013423089993,24345.878388330006,53245.597283040006 2026-03-31,01:44:08.000,90,11150702,6645,0,1774921447,13164.999950469988,35873.65198644,53245.541386079996 2026-03-31,01:44:09.000,90,11150750,6205,0,1774921448,13164.986477849998,33568.036644299995,53245.56234744 2026-03-31,01:44:10.000,90,11150813,6845,0,1774921449,13165.006686779998,28956.975139140006,53245.49946336001 2026-03-31,01:44:11.000,90,11150832,6605,0,1774921450,13165.006686779998,24806.976079889995,53245.49247624 2026-03-31,01:44:13.000,90,11150818,6645,0,1774921452,13164.986477849998,31723.610632409996,53245.49946336001 2026-03-31,01:44:14.000,90,11150789,7205,0,1774921453,13164.979741540003,27573.61157316,53245.52042472001 2026-03-31,01:44:15.000,90,11150723,6965,0,1774921454,13165.006686779998,30340.282312080002,53245.54837320001 2026-03-31,01:44:16.000,90,11150788,6685,0,1774921455,13165.006686779998,26190.311449350003,53245.55536032 2026-03-31,01:44:17.000,90,11150779,7005,0,1774921456,13164.973005229993,34490.309567849996,53245.56933456001 2026-03-31,01:44:18.000,90,11150734,6725,0,1774921457,13164.966268919998,24345.906584850003,53245.478502000005 2026-03-31,01:44:19.000,90,11150774,6445,0,1774921458,13164.973005229993,31262.498842589994,53245.52042472001 2026-03-31,01:44:20.000,90,11150716,6445,0,1774921459,13164.959532610002,30340.240017300006,53245.54837320001 2026-03-31,01:44:21.000,90,11150740,6525,0,1774921460,13164.973005229993,27112.47863595,53245.50645048 2026-03-31,01:44:22.000,90,11150786,6565,0,1774921461,13164.999950469988,27573.576327510003,53245.54837320001 2026-03-31,01:44:24.000,90,11150746,6725,0,1774921463,13164.993214159993,27112.48568508,53245.50645048 2026-03-31,01:44:25.000,90,11150760,6565,0,1774921464,13164.999950469988,26651.34569874,53245.49247624 2026-03-31,01:44:26.000,90,11150711,7045,0,1774921465,13165.020159399988,31262.42835129,53245.5134376 2026-03-31,01:44:27.000,90,11150763,6965,0,1774921466,13165.033632019993,29879.114129220005,53245.478502000005 2026-03-31,01:44:28.000,90,11150739,7085,0,1774921467,13165.047104639998,22501.38893427,53245.5134376 2026-03-31,01:44:29.000,90,11150767,6885,0,1774921468,13165.067313569998,27573.5974749,53245.576321680004 2026-03-31,01:44:30.000,90,11150766,6445,0,1774921469,13165.074049879993,29879.16347313,53245.53439896 2026-03-31,01:44:31.000,90,11150770,6205,0,1774921470,13165.107731429998,27112.527979859995,53245.49247624 2026-03-31,01:44:32.000,90,11150781,6845,0,1774921471,13165.127940359998,31723.674074580005,53245.49946336001 2026-03-31,01:44:33.000,90,11150750,6405,0,1774921472,13165.121204049989,28034.709264720004,53245.56234744 2026-03-31,01:44:35.000,90,11150727,7085,0,1774921474,13165.188567149999,30801.351807119994,53245.56234744 2026-03-31,01:44:36.000,90,11150757,6885,0,1774921475,13165.208776079999,29879.14937487,53245.478502000005 2026-03-31,01:44:37.000,90,11150762,6525,0,1774921476,13165.228985009999,28495.828103670006,53245.5134376 2026-03-31,01:44:38.000,90,11150830,6565,0,1774921477,13165.235721319994,28495.849251060004,53245.54837320001 2026-03-31,01:44:39.000,90,11150741,6765,0,1774921478,13165.26266655999,27112.535028989994,53245.53439896 2026-03-31,01:44:40.000,90,11150725,7005,0,1774921479,13165.30308441999,30801.351807119994,53245.50645048 2026-03-31,01:44:41.000,90,11150731,6925,0,1774921480,13165.316557039994,31723.57538676,53245.597283040006 2026-03-31,01:44:42.000,90,11150772,6525,0,1774921481,13165.34350227999,29879.121178350004,53245.55536032 2026-03-31,01:44:43.000,90,11150771,6845,0,1774921482,13165.32329334999,29879.107080090005,53245.53439896 2026-03-31,01:44:44.000,90,11150761,6925,0,1774921483,13165.30308441999,28034.666969939994,53245.55536032 2026-03-31,01:44:46.000,90,11150573,7005,0,1774921485,13165.35023859,32184.651930930006,53245.576321680004 2026-03-31,01:44:47.000,90,11150558,6685,0,1774921486,13165.39065645,27573.639769679998,53245.597283040006 2026-03-31,01:44:48.000,90,11150783,6965,0,1774921487,13165.40412906999,33568.043693429994,53245.576321680004 2026-03-31,01:44:49.000,90,11150754,6324,0,1774921488,13165.39065645,30340.32460686,53245.576321680004 2026-03-31,01:44:50.000,90,11150737,6845,0,1774921489,13165.437810619995,27573.60452403,53245.61125728 2026-03-31,01:44:51.000,90,11150758,6565,0,1774921490,13165.478228479995,28956.968090010007,53245.576321680004 2026-03-31,01:44:52.000,90,11150772,6725,0,1774921491,13165.50517371999,30340.261164690004,53245.60427016 2026-03-31,01:44:53.000,90,11150728,6365,0,1774921492,13165.51191003,33568.06484082001,53245.60427016 2026-03-31,01:44:54.000,90,11150747,7205,0,1774921493,13165.518646339995,30801.394101900005,53245.62523152 2026-03-31,01:44:55.000,90,11150736,6525,0,1774921494,13165.54559157999,28956.953991749993,53245.60427016 2026-03-31,01:44:57.000,90,11150777,7125,0,1774921496,13165.62642729999,33567.97320213,53245.68811560001 2026-03-31,01:44:58.000,90,11150712,6765,0,1774921497,13165.700526709996,24345.850191809994,53245.68112848 2026-03-31,01:44:59.000,90,11150718,6885,0,1774921498,13165.707263019991,27573.548130990006,53245.67414136 2026-03-31,01:45:00.000,90,11150733,7125,0,1774921499,13165.707263019991,28034.645822549996,53245.60427016 2026-03-31,01:45:01.000,90,11150669,6685,0,1774921500,13165.781362429996,24806.947883369998,53245.68811560001 2026-03-31,01:45:02.000,90,11150737,7045,0,1774921501,13165.828516599991,27112.436341170003,53245.695102720005 2026-03-31,01:45:03.000,90,11150762,6605,0,1774921502,13165.902616009997,30801.267217560002,53245.67414136 2026-03-31,01:45:04.000,90,11150753,7165,0,1774921503,13165.922824939997,28495.799907149994,53245.67414136 2026-03-31,01:45:05.000,90,11150758,6485,0,1774921504,13165.949770179992,27112.436341170003,53245.73003832 2026-03-31,01:45:06.000,90,11150724,6685,0,1774921505,13166.017133280002,32645.770769879993,53245.75099968 2026-03-31,01:45:08.000,90,11150736,6445,0,1774921507,13166.050814829992,28956.911696969997,53245.75798680001 2026-03-31,01:45:09.000,90,11150778,6565,0,1774921508,13166.124914239997,28034.631724289997,53245.73702544001 2026-03-31,01:45:10.000,90,11150765,6885,0,1774921509,13166.172068409993,31723.511944590005,53245.75798680001 2026-03-31,01:45:11.000,90,11150738,6445,0,1774921510,13166.225958889998,26651.409140910007,53245.7230512 2026-03-31,01:45:12.000,90,11150779,7085,0,1774921511,13166.232695199993,31723.624730669995,53245.7929224 2026-03-31,01:45:13.000,90,11150804,6645,0,1774921512,13166.286585679998,35412.455607059994,53245.7929224 2026-03-31,01:45:14.000,90,11150700,6485,0,1774921513,13166.333739849993,29418.108076350007,53245.89074208 2026-03-31,01:45:15.000,90,11150750,6765,0,1774921514,13166.347212469998,27573.703211850006,53245.876767839996 2026-03-31,01:45:16.000,90,11150748,6485,0,1774921515,13166.380894019989,33107.12927925,53245.86978072 2026-03-31,01:45:17.000,90,11150775,7045,0,1774921516,13166.407839259999,30340.444442070002,53245.862793600005 2026-03-31,01:45:19.000,90,11150783,7085,0,1774921518,13166.468466049999,28957.172514780003,53245.97458752001 2026-03-31,01:45:20.000,90,11150743,7085,0,1774921519,13166.508883909999,28496.088921479997,53245.94663904 2026-03-31,01:45:21.000,90,11150767,7045,0,1774921520,13166.515620219994,26190.544070639997,53245.97458752001 2026-03-31,01:45:22.000,90,11150699,6845,0,1774921521,13166.58971963,28034.963033399996,53246.0374716 2026-03-31,01:45:23.000,90,11150748,6765,0,1774921522,13166.56277438999,32646.073882469995,53245.97458752001 2026-03-31,01:45:24.000,90,11150711,6765,0,1774921523,13166.5695107,33568.417297320004,53245.98856176 2026-03-31,01:45:25.000,90,11150760,6405,0,1774921524,13166.60319224999,34029.507939749994,53245.99554888 2026-03-31,01:45:26.000,90,11150736,6365,0,1774921525,13166.636873799995,32185.124222640006,53246.00253600001 2026-03-31,01:45:27.000,90,11150709,6885,0,1774921526,13166.63013749,31724.03358021,53245.99554888 2026-03-31,01:45:28.000,90,11150781,6925,0,1774921527,13166.657082729995,27574.07681574,53246.02349736001 2026-03-31,01:45:30.000,90,11150788,6605,0,1774921529,13166.67055535,28957.447430850007,53246.07240720001 2026-03-31,01:45:31.000,90,11150721,6925,0,1774921530,13166.68402796999,25268.574259679997,53246.13529128 2026-03-31,01:45:32.000,90,11150729,6965,0,1774921531,13166.697500589995,32646.34879854,53246.100355680006 2026-03-31,01:45:33.000,90,11150757,7045,0,1774921532,13166.68402796999,28496.38498494,53246.13529128 2026-03-31,01:45:34.000,90,11150742,6805,0,1774921533,13166.69076428,32185.20176307,53246.05144584001 2026-03-31,01:45:35.000,90,11150755,7125,0,1774921534,13166.70423689999,28957.53906954,53246.13529128 2026-03-31,01:45:36.000,90,11150762,6365,0,1774921535,13166.73118214,31724.20980846,53246.08638144 2026-03-31,01:45:37.000,90,11150814,6685,0,1774921536,13166.66381903999,22963.106949270004,53246.177214 2026-03-31,01:45:38.000,90,11150738,6205,0,1774921537,13166.677291659995,34029.74761017,53246.18420112 2026-03-31,01:45:39.000,90,11150782,6485,0,1774921538,13166.636873799995,33107.56632531001,53246.12830416 2026-03-31,01:45:41.000,90,11150751,7005,0,1774921540,13166.63013749,28957.553167799997,53246.15625264 2026-03-31,01:45:42.000,90,11150778,6805,0,1774921541,13166.58298331999,29418.629711970003,53246.17022688001 2026-03-31,01:45:43.000,90,11150764,6605,0,1774921542,13166.576247009994,27113.134205039998,53246.18420112 2026-03-31,01:45:44.000,90,11150740,6725,0,1774921543,13166.576247009994,26190.959969310003,53246.212149599996 2026-03-31,01:45:45.000,90,11150733,6925,0,1774921544,13166.52235652999,26190.896527139994,53246.11432992 2026-03-31,01:45:46.000,90,11150794,6805,0,1774921545,13166.52235652999,30802.08491664,53246.212149599996 2026-03-31,01:45:47.000,90,11150815,7045,0,1774921546,13166.508883909999,28957.658904750002,53246.26105944001 2026-03-31,01:45:48.000,90,11150723,6965,0,1774921547,13166.48193866999,29418.735448919993,53246.20516248 2026-03-31,01:45:49.000,90,11150783,6925,0,1774921548,13166.448257119999,30802.162457069993,53246.25407232 2026-03-31,01:45:50.000,90,11150712,6405,0,1774921549,13166.414575569994,27574.344682680006,53246.198175360005 2026-03-31,01:45:52.000,90,11150775,7045,0,1774921551,13166.367421399998,34491.03562824,53246.16323976 2026-03-31,01:45:53.000,90,11150692,6565,0,1774921552,13166.360685089989,22041.02435223,53246.20516248 2026-03-31,01:45:54.000,90,11150766,6365,0,1774921553,13166.340476159989,26652.205692600008,53246.23311096 2026-03-31,01:45:55.000,90,11150739,7005,0,1774921554,13166.333739849993,28957.82808387,53246.247085200004 2026-03-31,01:45:56.000,90,11150813,7005,0,1774921555,13166.279849369988,27574.457468759996,53246.20516248 2026-03-31,01:45:57.000,90,11150720,6525,0,1774921556,13166.239431509988,30802.26114489,53246.23311096 2026-03-31,01:45:58.000,90,11150723,6925,0,1774921557,13166.232695199993,23885.570199330003,53246.20516248 2026-03-31,01:45:59.000,90,11150757,6925,0,1774921558,13166.178804720003,24807.814926360006,53246.24009808001 2026-03-31,01:46:00.000,90,11150784,6365,0,1774921559,13166.151859479993,31724.421282359996,53246.23311096 2026-03-31,01:46:01.000,90,11150759,6805,0,1774921560,13166.104705309997,27113.366826330006,53246.198175360005 2026-03-31,01:46:03.000,90,11150768,6565,0,1774921562,13166.084496379997,28496.723343179998,53246.20516248 2026-03-31,01:46:04.000,90,11150725,6965,0,1774921563,13166.030605899992,33107.7989466,53246.198175360005 2026-03-31,01:46:05.000,90,11150738,6565,0,1774921564,13165.990188039992,30341.142305939997,53246.25407232 2026-03-31,01:46:06.000,90,11150778,6284,0,1774921565,13165.922824939997,34030.07187015,53246.22612384 2026-03-31,01:46:07.000,90,11150758,6565,0,1774921566,13165.929561249992,25268.891470529998,53246.21913672001 2026-03-31,01:46:08.000,90,11150764,6725,0,1774921567,13165.875670770001,32185.561268699996,53246.23311096 2026-03-31,01:46:09.000,90,11150779,7205,0,1774921568,13165.835252910001,29418.932824560005,53246.23311096 2026-03-31,01:46:10.000,90,11150752,6405,0,1774921569,13165.794835050001,28957.806936480003,53246.20516248 2026-03-31,01:46:11.000,90,11150772,6525,0,1774921570,13165.767889809991,27574.464517889995,53246.20516248 2026-03-31,01:46:12.000,90,11150775,6885,0,1774921571,13165.707263019991,29880.051663510007,53246.24009808001 2026-03-31,01:46:14.000,90,11150756,6565,0,1774921573,13165.62642729999,28957.792838220004,53246.198175360005 2026-03-31,01:46:15.000,90,11150730,6525,0,1774921574,13165.599482059995,28957.792838220004,53246.149265520005 2026-03-31,01:46:16.000,90,11150733,6965,0,1774921575,13165.52538264999,31724.428331489995,53246.14227840001 2026-03-31,01:46:17.000,90,11150726,6605,0,1774921576,13165.50517371999,29418.869382389996,53246.212149599996 2026-03-31,01:46:18.000,90,11150784,6725,0,1774921577,13165.478228479995,22963.29727578,53246.100355680006 2026-03-31,01:46:19.000,90,11150720,6685,0,1774921578,13165.458019549995,28957.785789090005,53246.09336856001 2026-03-31,01:46:20.000,90,11150743,7165,0,1774921579,13165.39065645,30341.043618120006,53246.12830416 2026-03-31,01:46:21.000,90,11150785,7005,0,1774921580,13165.37044752,32646.623714610003,53246.12131704001 2026-03-31,01:46:22.000,90,11150756,6405,0,1774921581,13165.356974899994,29879.833140479997,53246.08638144 2026-03-31,01:46:23.000,90,11150815,7005,0,1774921582,13165.316557039994,26190.903576270008,53246.12830416 2026-03-31,01:46:25.000,90,11150782,6765,0,1774921584,13165.235721319994,27574.24599486,53246.08638144 2026-03-31,01:46:26.000,90,11150711,7365,0,1774921585,13165.181830839989,29879.7908457,53246.06542008 2026-03-31,01:46:27.000,90,11150771,6685,0,1774921586,13165.181830839989,26190.896527139994,53245.98856176 2026-03-31,01:46:28.000,90,11150760,6645,0,1774921587,13165.168358219998,25268.602456199995,53245.97458752001 2026-03-31,01:46:29.000,90,11150815,6925,0,1774921588,13165.114467739993,27113.12010678,53246.00952312 2026-03-31,01:46:30.000,90,11150788,6525,0,1774921589,13165.114467739993,27113.084861130003,53246.05843296 2026-03-31,01:46:31.000,90,11150784,6365,0,1774921590,13165.060577259988,34029.78990495,53245.97458752001 2026-03-31,01:46:32.000,90,11150761,7045,0,1774921591,13165.074049879993,26651.97307131,53245.981574640005 2026-03-31,01:46:33.000,90,11150716,6445,0,1774921592,13165.067313569998,27574.08386487,53245.981574640005 2026-03-31,01:46:34.000,90,11150744,6725,0,1774921593,13164.999950469988,27574.069766610002,53245.97458752001 2026-03-31,01:46:36.000,90,11150728,6605,0,1774921595,13164.986477849998,30801.91573752,53246.01651024 2026-03-31,01:46:37.000,90,11150779,7005,0,1774921596,13165.020159399988,31263.013429080005,53245.92567768001 2026-03-31,01:46:38.000,90,11150774,6445,0,1774921597,13164.993214159993,28035.195654690004,53245.8977292 2026-03-31,01:46:39.000,90,11150717,6805,0,1774921598,13164.979741540003,27574.11206139,53245.90471632001 2026-03-31,01:46:40.000,90,11150754,6725,0,1774921599,13164.973005229993,34029.57138192,53245.83484512001 2026-03-31,01:46:41.000,90,11150770,6565,0,1774921600,13165.026895709998,34951.88660025,53245.98856176 2026-03-31,01:46:42.000,90,11150759,6845,0,1774921601,13165.047104639998,31262.999330820006,53245.911703440004 2026-03-31,01:46:43.000,90,11150765,7045,0,1774921602,13165.067313569998,29879.593470060005,53245.8977292 2026-03-31,01:46:44.000,90,11150772,6725,0,1774921603,13165.094258809993,34951.86545286,53245.876767839996 2026-03-31,01:46:45.000,90,11150735,7125,0,1774921604,13165.114467739993,28035.174507300006,53245.80689664001 2026-03-31,01:46:47.000,90,11150752,6605,0,1774921606,13165.168358219998,27112.986173309997,53245.862793600005 2026-03-31,01:46:48.000,90,11150740,6525,0,1774921607,13165.222248699989,28035.21680208,53245.862793600005 2026-03-31,01:46:49.000,90,11150745,6845,0,1774921608,13165.255930249994,35874.08903250001,53245.8977292 2026-03-31,01:46:50.000,90,11150746,6445,0,1774921609,13165.242457629989,32646.292405500004,53245.86978072 2026-03-31,01:46:51.000,90,11150732,6605,0,1774921610,13165.269402869999,26190.776691930005,53245.83484512001 2026-03-31,01:46:52.000,90,11150767,7045,0,1774921611,13165.30308441999,30801.965081429997,53245.876767839996 2026-03-31,01:46:53.000,90,11150718,6525,0,1774921612,13165.33002966,30340.839193349995,53245.79990952 2026-03-31,01:46:54.000,90,11150699,7085,0,1774921613,13165.33002966,32185.307500020004,53245.827858 2026-03-31,01:46:55.000,90,11150772,6765,0,1774921614,13165.336765969994,29879.755600050004,53245.86978072 2026-03-31,01:46:56.000,90,11150731,7005,0,1774921615,13165.39065645,28035.287293379995,53245.813883760005 2026-03-31,01:46:58.000,90,11150741,7205,0,1774921617,13165.40412906999,30340.874439000007,53245.827858 2026-03-31,01:46:59.000,90,11150750,6725,0,1774921618,13165.458019549995,30801.979179689995,53245.86978072 2026-03-31,01:47:00.000,90,11150735,7285,0,1774921619,13165.478228479995,31724.1957102,53245.83484512001 2026-03-31,01:47:01.000,90,11150749,6885,0,1774921620,13165.4917011,29879.776747440003,53245.79990952 2026-03-31,01:47:02.000,90,11150774,6565,0,1774921621,13165.55232789,30340.888537260005,53245.7230512 2026-03-31,01:47:03.000,90,11150763,7325,0,1774921622,13165.60621836999,29879.80494396,53245.813883760005 2026-03-31,01:47:04.000,90,11150720,6565,0,1774921623,13165.63316361,27113.148303299997,53245.813883760005 2026-03-31,01:47:05.000,90,11150718,6765,0,1774921624,13165.64663622999,25729.86227775,53245.77894816 2026-03-31,01:47:06.000,90,11150737,7245,0,1774921625,13165.6937904,28957.715297789997,53245.84183224 2026-03-31,01:47:07.000,90,11150737,6205,0,1774921626,13165.680317779996,32646.588468960006,53245.7929224 2026-03-31,01:47:09.000,90,11150806,6845,0,1774921628,13165.75441719,34029.99432971999,53245.862793600005 2026-03-31,01:47:10.000,90,11150820,6685,0,1774921629,13165.77462612,28957.722346919996,53245.827858 2026-03-31,01:47:11.000,90,11150791,7085,0,1774921630,13165.835252910001,31263.253099499998,53245.876767839996 2026-03-31,01:47:12.000,90,11150742,6205,0,1774921631,13165.815043980001,24807.765582449996,53245.813883760005 2026-03-31,01:47:13.000,90,11150755,7205,0,1774921632,13165.889143389992,28035.491718150006,53245.78593528001 2026-03-31,01:47:14.000,90,11150739,7085,0,1774921633,13165.882407079996,29418.862333259996,53245.89074208 2026-03-31,01:47:15.000,90,11150805,7165,0,1774921634,13165.855461840001,33107.756651820004,53245.84183224 2026-03-31,01:47:16.000,90,11150724,6885,0,1774921635,13165.835252910001,29880.016417859995,53245.84881936 2026-03-31,01:47:17.000,90,11150782,6284,0,1774921636,13165.801571359996,28035.54106206,53245.8977292 2026-03-31,01:47:18.000,90,11150707,7205,0,1774921637,13165.828516599991,28957.764641700007,53245.89074208 2026-03-31,01:47:20.000,90,11150666,6885,0,1774921639,13165.815043980001,29880.058712640006,53245.88375496001 2026-03-31,01:47:21.000,90,11150674,6565,0,1774921640,13165.794835050001,29880.044614380007,53245.876767839996 2026-03-31,01:47:22.000,90,11150701,7405,0,1774921641,13165.781362429996,28035.604504229996,53245.85580648001 2026-03-31,01:47:23.000,90,11150651,6925,0,1774921642,13165.77462612,28957.884476909996,53245.88375496001 2026-03-31,01:47:24.000,90,11150540,6725,0,1774921643,13165.808307669991,30341.219846370004,53245.92567768001 2026-03-31,01:47:25.000,90,11150701,7125,0,1774921644,13165.801571359996,27113.41617024,53245.89074208 2026-03-31,01:47:26.000,90,11150676,6645,0,1774921645,13165.794835050001,31263.457524269994,53245.876767839996 2026-03-31,01:47:27.000,90,11150719,6765,0,1774921646,13165.835252910001,27574.55615658,53245.8977292 2026-03-31,01:47:28.000,90,11150717,7365,0,1774921647,13165.828516599991,33107.88353616001,53245.90471632001 2026-03-31,01:47:29.000,90,11150719,7205,0,1774921648,13165.821780289996,30802.317537929994,53245.91869056 2026-03-31,01:47:31.000,90,11150754,6845,0,1774921650,13165.868934459992,28035.73138857,53245.94663904 2026-03-31,01:47:32.000,90,11150775,7005,0,1774921651,13165.855461840001,27574.492714410007,53245.9676004 2026-03-31,01:47:33.000,90,11150709,7005,0,1774921652,13165.875670770001,28957.84218213,53245.96061328 2026-03-31,01:47:34.000,90,11150783,7125,0,1774921653,13165.855461840001,32646.757648080005,53245.99554888 2026-03-31,01:47:35.000,90,11150776,6405,0,1774921654,13165.868934459992,28496.68809753,53245.99554888 2026-03-31,01:47:36.000,90,11150739,6965,0,1774921655,13165.895879700001,29418.939873690004,53246.030484480005 2026-03-31,01:47:37.000,90,11150761,7045,0,1774921656,13165.916088630001,28957.898575169995,53246.030484480005 2026-03-31,01:47:38.000,90,11150688,6765,0,1774921657,13165.895879700001,33107.855339639995,53245.981574640005 2026-03-31,01:47:39.000,90,11150721,7125,0,1774921658,13165.902616009997,27574.513861800006,53245.90471632001 2026-03-31,01:47:40.000,90,11150713,7125,0,1774921659,13165.909352319992,31263.422278619997,53245.91869056 2026-03-31,01:47:42.000,90,11150719,7085,0,1774921661,13165.936297560002,26652.29028216,53246.02349736001 2026-03-31,01:47:43.000,90,11150692,6725,0,1774921662,13165.929561249992,33107.862388769994,53246.05843296 2026-03-31,01:47:44.000,90,11150650,6765,0,1774921663,13165.949770179992,27574.443370499997,53246.02349736001 2026-03-31,01:47:45.000,90,11150659,7365,0,1774921664,13165.956506490002,28035.604504229996,53245.9676004 2026-03-31,01:47:46.000,90,11150674,6565,0,1774921665,13165.943033869997,25730.00326035,53245.981574640005 2026-03-31,01:47:47.000,90,11150575,7005,0,1774921666,13165.943033869997,26652.212741730007,53245.96061328 2026-03-31,01:47:48.000,90,11150669,6685,0,1774921667,13165.963242799997,26652.28323303,53246.00952312 2026-03-31,01:47:49.000,90,11150654,6725,0,1774921668,13165.990188039992,28957.82103474,53246.030484480005 2026-03-31,01:47:50.000,90,11150668,6485,0,1774921669,13165.956506490002,27574.527960060004,53246.079394320004 2026-03-31,01:47:51.000,90,11150673,7045,0,1774921670,13165.969979109992,30802.303439669995,53246.08638144 2026-03-31,01:47:53.000,90,11150685,7125,0,1774921672,13165.990188039992,32185.68815304,53246.1073428 2026-03-31,01:47:54.000,90,11150711,7085,0,1774921673,13166.010396969992,26652.29733129,53246.05144584001 2026-03-31,01:47:55.000,90,11150663,6885,0,1774921674,13166.003660659997,35874.596569860005,53246.100355680006 2026-03-31,01:47:56.000,90,11150706,6485,0,1774921675,13166.010396969992,30802.345734450006,53246.05843296 2026-03-31,01:47:57.000,90,11150664,6405,0,1774921676,13166.050814829992,32185.68110391,53246.13529128 2026-03-31,01:47:58.000,90,11150703,7085,0,1774921677,13166.023869589997,27574.57730397,53246.079394320004 2026-03-31,01:47:59.000,90,11150704,6405,0,1774921678,13166.091232689992,32185.68110391,53246.12131704001 2026-03-31,01:48:00.000,90,11150730,6445,0,1774921679,13166.091232689992,31263.471622530007,53246.15625264 2026-03-31,01:48:01.000,90,11150686,6324,0,1774921680,13166.084496379997,30341.304435929997,53246.100355680006 2026-03-31,01:48:02.000,90,11150689,6845,0,1774921681,13166.111441619993,32185.723398689996,53246.149265520005 2026-03-31,01:48:04.000,90,11150730,6445,0,1774921683,13166.138386860002,30341.311485059996,53246.12830416 2026-03-31,01:48:05.000,90,11150683,7285,0,1774921684,13166.131650549993,26652.501756059995,53246.12830416 2026-03-31,01:48:06.000,90,11150720,6565,0,1774921685,13166.178804720003,28958.046606899996,53246.13529128 2026-03-31,01:48:07.000,90,11150699,7125,0,1774921686,13166.178804720003,31724.724394949997,53246.11432992 2026-03-31,01:48:08.000,90,11150704,6685,0,1774921687,13166.199013650003,26652.501756059995,53246.13529128 2026-03-31,01:48:09.000,90,11150719,7205,0,1774921688,13166.199013650003,33108.10910832,53246.16323976 2026-03-31,01:48:10.000,90,11150678,6485,0,1774921689,13166.172068409993,31263.668998170004,53246.21913672001 2026-03-31,01:48:11.000,90,11150696,6445,0,1774921690,13166.185541029998,28958.131196460003,53246.149265520005 2026-03-31,01:48:12.000,90,11150730,6445,0,1774921691,13166.178804720003,31724.801935380005,53246.05144584001 2026-03-31,01:48:13.000,90,11150731,7245,0,1774921692,13166.205749959998,29880.368874360007,53246.198175360005 2026-03-31,01:48:15.000,90,11150705,6765,0,1774921694,13166.185541029998,28497.00530838,53246.177214 2026-03-31,01:48:16.000,90,11150732,6605,0,1774921695,13166.239431509988,32185.948970850004,53246.12830416 2026-03-31,01:48:17.000,90,11150710,6525,0,1774921696,13166.225958889998,24808.146235470005,53246.21913672001 2026-03-31,01:48:18.000,90,11150749,7045,0,1774921697,13166.225958889998,34491.451526909994,53246.15625264 2026-03-31,01:48:19.000,90,11150700,6645,0,1774921698,13166.246167819998,29880.411169140003,53246.16323976 2026-03-31,01:48:20.000,90,11150663,7085,0,1774921699,13166.246167819998,30341.508860700007,53246.14227840001 2026-03-31,01:48:21.000,90,11150720,6284,0,1774921700,13166.239431509988,30341.494762439994,53246.1073428 2026-03-31,01:48:22.000,90,11150720,6485,0,1774921701,13166.232695199993,29880.361825230008,53246.15625264 2026-03-31,01:48:23.000,90,11150696,6605,0,1774921702,13166.246167819998,27574.809925260008,53246.22612384 2026-03-31,01:48:24.000,90,11150737,7085,0,1774921703,13166.246167819998,30802.627699649995,53246.18420112 2026-03-31,01:48:26.000,90,11150732,6765,0,1774921705,13166.279849369988,27574.838121780005,53246.177214 2026-03-31,01:48:27.000,90,11150728,6565,0,1774921706,13166.313530919993,29419.28528106,53246.20516248 2026-03-31,01:48:28.000,90,11150752,6525,0,1774921707,13166.320267229989,32185.920774330007,53246.20516248 2026-03-31,01:48:29.000,90,11150712,6445,0,1774921708,13166.306794609998,36797.09506557,53246.18420112 2026-03-31,01:48:30.000,90,11150703,7165,0,1774921709,13166.347212469998,34491.51496908,53246.19118824001 2026-03-31,01:48:31.000,90,11150711,6965,0,1774921710,13166.327003539998,32646.96912198,53246.17022688001 2026-03-31,01:48:32.000,90,11150757,7005,0,1774921711,13166.320267229989,29419.278231930002,53246.14227840001 2026-03-31,01:48:33.000,90,11150754,6445,0,1774921712,13166.306794609998,30802.641797909993,53246.079394320004 2026-03-31,01:48:34.000,90,11150681,7085,0,1774921713,13166.347212469998,28496.941866210007,53246.15625264 2026-03-31,01:48:35.000,90,11150794,6725,0,1774921714,13166.333739849993,27574.74648309,53246.19118824001 2026-03-31,01:48:48.000,90,11150746,6525,0,1774921727,13166.333739849993,28496.941866210007,53246.09336856001 2026-03-31,01:48:49.000,90,11150712,6725,0,1774921728,13166.300058299988,30341.42427114,53246.11432992 2026-03-31,01:48:50.000,90,11150743,7045,0,1774921729,13166.286585679998,28035.808929000006,53246.14227840001 2026-03-31,01:48:51.000,90,11150729,6885,0,1774921730,13166.259640439988,34952.50692369,53246.13529128 2026-03-31,01:48:52.000,90,11150700,6485,0,1774921731,13166.239431509988,27574.654844400007,53246.13529128 2026-03-31,01:48:53.000,90,11150705,7205,0,1774921732,13166.232695199993,28035.794830740007,53246.1073428 2026-03-31,01:48:54.000,90,11150747,7045,0,1774921733,13166.225958889998,32185.758644340007,53246.13529128 2026-03-31,01:48:55.000,90,11150742,6485,0,1774921734,13166.219222579988,34952.53512021,53246.12830416 2026-03-31,01:48:56.000,90,11150808,6284,0,1774921735,13166.212486269993,31724.738493209996,53246.198175360005 2026-03-31,01:48:57.000,90,11150784,6485,0,1774921736,13166.374157709994,29880.27018654,53246.49862152 2026-03-31,01:48:59.000,90,11150840,6565,0,1774921738,13166.212486269993,34952.56331673,53246.149265520005 2026-03-31,01:49:00.000,90,11150792,6925,0,1774921739,13166.172068409993,28035.794830740007,53246.1073428 2026-03-31,01:49:01.000,90,11150786,6324,0,1774921740,13166.118177930002,30341.374927230005,53246.12131704001 2026-03-31,01:49:02.000,90,11150753,7005,0,1774921741,13166.158595790002,36796.92588645,53246.100355680006 2026-03-31,01:49:03.000,90,11150765,6845,0,1774921742,13166.172068409993,33108.003371369996,53246.07240720001 2026-03-31,01:49:04.000,90,11150804,6525,0,1774921743,13166.145123169998,31724.639805390005,53246.05843296 2026-03-31,01:49:05.000,90,11150779,7245,0,1774921744,13166.124914239997,30341.325583319995,53246.06542008 2026-03-31,01:49:06.000,90,11150815,6965,0,1774921745,13166.138386860002,29419.087905420005,53246.08638144 2026-03-31,01:49:07.000,90,11150785,7005,0,1774921746,13166.185541029998,24807.984105480005,53246.05843296 2026-03-31,01:49:08.000,90,11150809,7005,0,1774921747,13166.205749959998,34491.317593440006,53246.07240720001 2026-03-31,01:49:10.000,90,11150753,7005,0,1774921749,13166.138386860002,30341.297386799997,53246.05843296 2026-03-31,01:49:11.000,90,11150723,7085,0,1774921750,13166.158595790002,27113.528956320006,53246.030484480005 2026-03-31,01:49:12.000,90,11150776,6565,0,1774921751,13166.192277339993,28496.836129260002,53246.05843296 2026-03-31,01:49:13.000,90,11150779,6885,0,1774921752,13166.205749959998,31724.625707130006,53246.00253600001 2026-03-31,01:49:14.000,90,11150787,7125,0,1774921753,13166.239431509988,30802.40917662,53246.00952312 2026-03-31,01:49:15.000,90,11150745,7045,0,1774921754,13166.259640439988,33569.10811206,53246.0374716 2026-03-31,01:49:16.000,90,11150765,7245,0,1774921755,13166.273113059993,30341.325583319995,53246.02349736001 2026-03-31,01:49:17.000,90,11150780,6685,0,1774921756,13166.266376749998,31263.640801650006,53246.08638144 2026-03-31,01:49:18.000,90,11150743,7045,0,1774921757,13166.259640439988,35874.73050333001,53246.07240720001 2026-03-31,01:49:19.000,90,11150809,6685,0,1774921758,13166.306794609998,31263.640801650006,53246.100355680006 2026-03-31,01:49:21.000,90,11150775,7005,0,1774921760,13166.300058299988,28958.060705159995,53246.06542008 2026-03-31,01:49:22.000,90,11150777,6925,0,1774921761,13166.347212469998,27113.648791529995,53246.044458719996 2026-03-31,01:49:23.000,90,11150747,6925,0,1774921762,13166.374157709994,30341.44541853,53246.06542008 2026-03-31,01:49:24.000,90,11150745,6885,0,1774921763,13166.353948779994,30341.466565919996,53246.06542008 2026-03-31,01:49:25.000,90,11150754,6445,0,1774921764,13166.387630329999,27113.684037180006,53246.07240720001 2026-03-31,01:49:26.000,90,11150769,7005,0,1774921765,13166.360685089989,29419.29233019,53246.1073428 2026-03-31,01:49:27.000,90,11150787,6885,0,1774921766,13166.414575569994,29419.242986280005,53246.13529128 2026-03-31,01:49:28.000,90,11150767,7045,0,1774921767,13166.454993429994,36797.10916383,53246.12131704001 2026-03-31,01:49:29.000,90,11150779,6885,0,1774921768,13166.434784499994,30802.56425748,53246.15625264 2026-03-31,01:49:30.000,90,11150767,6845,0,1774921769,13166.468466049999,28497.047603159997,53246.15625264 2026-03-31,01:49:32.000,90,11150778,6485,0,1774921771,13166.488674979999,28497.068750549995,53246.11432992 2026-03-31,01:49:33.000,90,11150775,7165,0,1774921772,13166.529092839999,23424.810866009997,53246.16323976 2026-03-31,01:49:34.000,90,11150778,6565,0,1774921773,13166.58298331999,28497.075799679995,53246.198175360005 2026-03-31,01:49:35.000,90,11150797,6925,0,1774921774,13166.60319224999,32647.12420284,53246.23311096 2026-03-31,01:49:36.000,90,11150792,6725,0,1774921775,13166.60319224999,32647.067809800006,53246.149265520005 2026-03-31,01:49:37.000,90,11150805,6925,0,1774921776,13166.62340117999,33108.24304179,53246.198175360005 2026-03-31,01:49:38.000,90,11150756,6725,0,1774921777,13166.616664869995,30802.620650519995,53246.19118824001 2026-03-31,01:49:39.000,90,11150749,7205,0,1774921778,13166.62340117999,36336.011472269995,53246.198175360005 2026-03-31,01:49:40.000,90,11150792,6365,0,1774921779,13166.67055535,31263.809980770005,53246.15625264 2026-03-31,01:49:41.000,90,11150748,6605,0,1774921780,13166.697500589995,23885.986097999994,53246.21913672001 2026-03-31,01:49:43.000,90,11150711,7165,0,1774921782,13166.7716,26191.523899709995,53246.21913672001 2026-03-31,01:49:44.000,90,11150779,6885,0,1774921783,13166.76486368999,27113.853216300005,53246.247085200004 2026-03-31,01:49:45.000,90,11150779,6885,0,1774921784,13166.76486368999,29419.341674099996,53246.25407232 2026-03-31,01:49:46.000,90,11150755,6885,0,1774921785,13166.7716,30341.565253740002,53246.25407232 2026-03-31,01:49:47.000,90,11150726,6485,0,1774921786,13166.758127379995,33108.27123831,53246.198175360005 2026-03-31,01:49:48.000,90,11150770,6445,0,1774921787,13166.82549047999,28036.05564855,53246.2820208 2026-03-31,01:49:49.000,90,11150751,7045,0,1774921788,13166.83222679,30802.677043560005,53246.22612384 2026-03-31,01:49:50.000,90,11150757,6765,0,1774921789,13166.7716,27574.965006119994,53246.27503368 2026-03-31,01:49:51.000,90,11150798,6565,0,1774921790,13166.81201786,23424.867259050006,53246.22612384 2026-03-31,01:49:52.000,90,11150747,6925,0,1774921791,13166.78507261999,30802.761633119997,53246.21913672001 2026-03-31,01:49:54.000,90,11150751,7165,0,1774921793,13166.84569940999,28497.1744875,53246.247085200004 2026-03-31,01:49:55.000,90,11150751,6725,0,1774921794,13166.859172029996,27113.846167170006,53246.27503368 2026-03-31,01:49:56.000,90,11150773,7005,0,1774921795,13166.818754169995,32186.104051710005,53246.27503368 2026-03-31,01:49:57.000,90,11150810,6525,0,1774921796,13166.818754169995,28497.18153663,53246.32394352 2026-03-31,01:49:58.000,90,11150738,6645,0,1774921797,13166.80528154999,29880.45346392,53246.30298216 2026-03-31,01:49:59.000,90,11150758,6645,0,1774921798,13166.818754169995,30802.71933834,53246.26105944001 2026-03-31,01:50:00.000,90,11150821,7285,0,1774921799,13166.84569940999,28036.03450116,53246.2820208 2026-03-31,01:50:01.000,90,11150766,6645,0,1774921800,13166.82549047999,31263.824079030004,53246.26105944001 2026-03-31,01:50:02.000,90,11150770,6605,0,1774921801,13166.84569940999,28497.111045330006,53246.26105944001 2026-03-31,01:50:03.000,90,11150739,7245,0,1774921802,13166.87264465,31263.802931640006,53246.28900792001 2026-03-31,01:50:05.000,90,11150797,7125,0,1774921804,13166.83222679,31263.809980770005,53246.247085200004 2026-03-31,01:50:06.000,90,11150732,6725,0,1774921805,13166.818754169995,30341.58640113,53246.22612384 2026-03-31,01:50:07.000,90,11150735,7045,0,1774921806,13166.82549047999,27574.838121780005,53246.268046560006 2026-03-31,01:50:08.000,90,11150806,6445,0,1774921807,13166.838963099995,33108.19369787999,53246.30298216 2026-03-31,01:50:09.000,90,11150812,6565,0,1774921808,13166.81201786,31724.886524939997,53246.268046560006 2026-03-31,01:50:10.000,90,11150786,6445,0,1774921809,13166.798545239995,30802.620650519995,53246.28900792001 2026-03-31,01:50:11.000,90,11150758,6445,0,1774921810,13166.80528154999,32186.01241302,53246.30996928001 2026-03-31,01:50:12.000,90,11150756,6565,0,1774921811,13166.7716,26652.572247360004,53246.29599504 2026-03-31,01:50:13.000,90,11150783,7045,0,1774921812,13166.81201786,27113.719282830003,53246.24009808001 2026-03-31,01:50:14.000,90,11150831,7205,0,1774921813,13166.84569940999,30802.648847040007,53246.35887912001 2026-03-31,01:50:16.000,90,11150771,6765,0,1774921815,13166.85243572,29419.214789759993,53246.26105944001 2026-03-31,01:50:17.000,90,11150784,6605,0,1774921816,13166.84569940999,29419.235937150006,53246.29599504 2026-03-31,01:50:18.000,90,11150749,7165,0,1774921817,13166.838963099995,29419.278231930002,53246.29599504 2026-03-31,01:50:19.000,90,11150750,6565,0,1774921818,13166.84569940999,31263.71834208,53246.27503368 2026-03-31,01:50:20.000,90,11150785,6965,0,1774921819,13166.838963099995,37258.192757130004,53246.32394352 2026-03-31,01:50:21.000,90,11150743,6925,0,1774921820,13166.84569940999,29880.347726969994,53246.2820208 2026-03-31,01:50:22.000,90,11150782,6565,0,1774921821,13166.81201786,29880.333628709996,53246.27503368 2026-03-31,01:50:23.000,90,11150790,6365,0,1774921822,13166.83222679,29880.305432189998,53246.316956400005 2026-03-31,01:50:24.000,90,11150759,6845,0,1774921823,13166.818754169995,29419.193642369995,53246.2820208 2026-03-31,01:50:25.000,90,11150822,6565,0,1774921824,13166.838963099995,34952.60561151001,53246.32394352 2026-03-31,01:50:27.000,90,11150788,6685,0,1774921826,13166.81201786,29880.305432189998,53246.351892 2026-03-31,01:50:28.000,90,11150733,6925,0,1774921827,13166.818754169995,32185.82913564,53246.37285336 2026-03-31,01:50:29.000,90,11150769,7005,0,1774921828,13166.798545239995,28035.830076390004,53246.37285336 2026-03-31,01:50:30.000,90,11150773,7085,0,1774921829,13166.85243572,32646.96207285,53246.351892 2026-03-31,01:50:31.000,90,11150738,6365,0,1774921830,13166.83222679,26652.551099970005,53246.35887912001 2026-03-31,01:50:32.000,90,11150794,6525,0,1774921831,13166.85243572,30802.55720835,53246.268046560006 2026-03-31,01:50:33.000,90,11150789,7205,0,1774921832,13166.82549047999,28958.138245590002,53246.21913672001 2026-03-31,01:50:34.000,90,11150827,7245,0,1774921833,13166.87264465,30802.57130661,53246.268046560006 2026-03-31,01:50:35.000,90,11150805,6845,0,1774921834,13166.879380959996,31263.739489469997,53246.29599504 2026-03-31,01:50:36.000,90,11150777,7165,0,1774921835,13166.879380959996,29880.375923490006,53246.24009808001 2026-03-31,01:50:38.000,90,11150745,7005,0,1774921837,13166.88611726999,31263.71129295,53246.33791776001 2026-03-31,01:50:39.000,90,11150802,6725,0,1774921838,13166.899589889996,25269.236877899995,53246.26105944001 2026-03-31,01:50:40.000,90,11150741,7005,0,1774921839,13166.95348037,32185.963069110003,53246.30298216 2026-03-31,01:50:41.000,90,11150747,6885,0,1774921840,13166.919798819996,31263.69719469,53246.28900792001 2026-03-31,01:50:42.000,90,11150730,6725,0,1774921841,13166.90632619999,30341.459516789997,53246.2820208 2026-03-31,01:50:43.000,90,11150777,7045,0,1774921842,13166.926535129991,30341.530008090005,53246.28900792001 2026-03-31,01:50:44.000,90,11150797,7045,0,1774921843,13166.940007749996,28035.928764209995,53246.27503368 2026-03-31,01:50:45.000,90,11150812,6645,0,1774921844,13166.95348037,28035.8794203,53246.316956400005 2026-03-31,01:50:46.000,90,11150792,6645,0,1774921845,13166.980425609996,30802.57130661,53246.316956400005 2026-03-31,01:50:47.000,90,11150755,7045,0,1774921846,13167.000634539996,30341.452467659998,53246.247085200004 2026-03-31,01:50:49.000,90,11150755,6925,0,1774921848,13167.014107160001,26191.46045754,53246.365866240005 2026-03-31,01:50:50.000,90,11150743,7045,0,1774921849,13167.027579779991,30802.56425748,53246.30996928001 2026-03-31,01:50:51.000,90,11150828,6565,0,1774921850,13167.007370849991,27574.774679609996,53246.27503368 2026-03-31,01:50:52.000,90,11150817,7085,0,1774921851,13167.020843469996,33108.158452229996,53246.30298216 2026-03-31,01:50:53.000,90,11150792,6565,0,1774921852,13167.020843469996,33108.1514031,53246.33093064 2026-03-31,01:50:54.000,90,11150800,6485,0,1774921853,13167.034316090001,36797.06686905,53246.33791776001 2026-03-31,01:50:55.000,90,11150773,7005,0,1774921854,13167.067997639992,28496.991210120003,53246.33791776001 2026-03-31,01:50:56.000,90,11150777,7285,0,1774921855,13167.061261329996,28497.061701419996,53246.33093064 2026-03-31,01:50:57.000,90,11150840,6605,0,1774921856,13167.074733950001,31263.71834208,53246.32394352 2026-03-31,01:50:58.000,90,11150769,7125,0,1774921857,13167.081470259996,29880.354776099994,53246.32394352 2026-03-31,01:51:00.000,90,11150743,7165,0,1774921859,13167.128624429992,30341.42427114,53246.40080184 2026-03-31,01:51:01.000,90,11150778,6525,0,1774921860,13167.162305979997,29880.361825230008,53246.316956400005 2026-03-31,01:51:02.000,90,11150823,7285,0,1774921861,13167.182514909997,26191.48160493,53246.35887912001 2026-03-31,01:51:03.000,90,11150807,7165,0,1774921862,13167.155569670002,26191.48160493,53246.435737440006 2026-03-31,01:51:04.000,90,11150808,6565,0,1774921863,13167.189251219992,32647.018465889996,53246.268046560006 2026-03-31,01:51:05.000,90,11150787,7365,0,1774921864,13167.195987530002,31724.893574069996,53246.35887912001 2026-03-31,01:51:06.000,90,11150853,7005,0,1774921865,13167.229669079992,30802.627699649995,53246.351892 2026-03-31,01:51:07.000,90,11150761,6885,0,1774921866,13167.175778600002,27574.88041656,53246.38682760001 2026-03-31,01:51:08.000,90,11150785,7205,0,1774921867,13167.162305979997,31724.830131900002,53246.42875032001 2026-03-31,01:51:09.000,90,11150784,6605,0,1774921868,13167.195987530002,31724.780787990007,53246.39381472 2026-03-31,01:51:11.000,90,11150808,6605,0,1774921870,13167.263350629997,30341.508860700007,53246.37285336 2026-03-31,01:51:12.000,90,11150761,7285,0,1774921871,13167.270086939992,25730.376864239995,53246.39381472 2026-03-31,01:51:13.000,90,11150813,7085,0,1774921872,13167.249878009992,30341.530008090005,53246.40080184 2026-03-31,01:51:14.000,90,11150798,6485,0,1774921873,13167.263350629997,30341.515909830006,53246.4217632 2026-03-31,01:51:15.000,90,11150835,7165,0,1774921874,13167.270086939992,29419.29937932,53246.33791776001 2026-03-31,01:51:16.000,90,11150748,6605,0,1774921875,13167.249878009992,28036.02745203,53246.40778896001 2026-03-31,01:51:17.000,90,11150722,6725,0,1774921876,13167.249878009992,33108.24304179,53246.35887912001 2026-03-31,01:51:18.000,90,11150820,6445,0,1774921877,13167.249878009992,31263.774735119994,53246.37285336 2026-03-31,01:51:19.000,90,11150787,7005,0,1774921878,13167.243141699997,30341.628695909996,53246.46368592 2026-03-31,01:51:20.000,90,11150805,7005,0,1774921879,13167.236405390002,33569.40417552,53246.435737440006 2026-03-31,01:51:22.000,90,11150772,6685,0,1774921881,13167.263350629997,24808.174431990003,53246.435737440006 2026-03-31,01:51:23.000,90,11150814,6565,0,1774921882,13167.222932769997,26652.677984309994,53246.40778896001 2026-03-31,01:51:24.000,90,11150648,6565,0,1774921883,13167.222932769997,28497.125143590005,53246.435737440006 2026-03-31,01:51:25.000,90,11150822,6565,0,1774921884,13167.182514909997,24808.103940689994,53246.414776080004 2026-03-31,01:51:26.000,90,11150744,6324,0,1774921885,13167.182514909997,29880.46051305,53246.4217632 2026-03-31,01:51:27.000,90,11150720,6565,0,1774921886,13167.169042289992,29880.467562179998,53246.484647280005 2026-03-31,01:51:28.000,90,11150840,6885,0,1774921887,13167.182514909997,30802.71933834,53246.45669880001 2026-03-31,01:51:29.000,90,11150786,6485,0,1774921888,13167.128624429992,28497.202684019998,53246.40080184 2026-03-31,01:51:30.000,90,11150794,6885,0,1774921889,13167.128624429992,30802.74048573,53246.44971168 2026-03-31,01:51:31.000,90,11150828,6525,0,1774921890,13167.108415499992,24808.259021549995,53246.414776080004 2026-03-31,01:51:33.000,90,11150790,6725,0,1774921892,13167.054525020001,29419.31347758,53246.414776080004 2026-03-31,01:51:34.000,90,11150710,6645,0,1774921893,13167.067997639992,31263.71834208,53246.435737440006 2026-03-31,01:51:35.000,90,11150797,7005,0,1774921894,13167.061261329996,29419.29233019,53246.414776080004 2026-03-31,01:51:36.000,90,11150761,7005,0,1774921895,13167.061261329996,29880.397070880004,53246.47766016001 2026-03-31,01:51:37.000,90,11150683,7045,0,1774921896,13167.027579779991,31724.773738860007,53246.45669880001 2026-03-31,01:51:38.000,90,11150773,6885,0,1774921897,13167.000634539996,34952.626758900005,53246.42875032001 2026-03-31,01:51:39.000,90,11150736,6525,0,1774921898,13167.041052399996,31263.683096430002,53246.45669880001 2026-03-31,01:51:40.000,90,11150778,6485,0,1774921899,13167.061261329996,27574.788777869995,53246.365866240005 2026-03-31,01:51:41.000,90,11150779,7085,0,1774921900,13167.000634539996,34030.39613013,53246.45669880001 2026-03-31,01:51:42.000,90,11150804,6645,0,1774921901,13166.960216679996,27574.71828657,53246.44971168 2026-03-31,01:51:44.000,90,11150788,6805,0,1774921903,13166.926535129991,27113.627644139997,53246.414776080004 2026-03-31,01:51:45.000,90,11150781,7005,0,1774921904,13166.93327144,30341.43132027,53246.4217632 2026-03-31,01:51:46.000,90,11150796,6445,0,1774921905,13166.93327144,32647.018465889996,53246.4217632 2026-03-31,01:51:47.000,90,11150747,6885,0,1774921906,13166.90632619999,34952.619709770006,53246.46368592 2026-03-31,01:51:48.000,90,11150735,6885,0,1774921907,13166.87264465,29419.221838890007,53246.40778896001 2026-03-31,01:51:49.000,90,11150751,6925,0,1774921908,13166.83222679,29880.249039150003,53246.42875032001 2026-03-31,01:51:50.000,90,11150770,6925,0,1774921909,13166.83222679,29419.14429846,53246.38682760001 2026-03-31,01:51:51.000,90,11150818,6485,0,1774921910,13166.798545239995,28496.948915340006,53246.484647280005 2026-03-31,01:51:52.000,90,11150760,6485,0,1774921911,13166.7716,28035.837125520004,53246.44971168 2026-03-31,01:51:53.000,90,11150731,7205,0,1774921912,13166.76486368999,25730.249979900007,53246.484647280005 2026-03-31,01:51:55.000,90,11150819,7085,0,1774921914,13166.70423689999,28496.87842404,53246.45669880001 2026-03-31,01:51:56.000,90,11150721,6845,0,1774921915,13166.70423689999,29419.109052810003,53246.42875032001 2026-03-31,01:51:57.000,90,11150825,7325,0,1774921916,13166.677291659995,28957.98316473,53246.47067304 2026-03-31,01:51:58.000,90,11150723,6925,0,1774921917,13166.677291659995,28958.00431212,53246.39381472 2026-03-31,01:51:59.000,90,11150787,6885,0,1774921918,13166.60992856,31724.618658000007,53246.45669880001 2026-03-31,01:52:00.000,90,11150796,6685,0,1774921919,13166.63013749,27113.528956320006,53246.379840479996 2026-03-31,01:52:01.000,90,11150784,6485,0,1774921920,13166.657082729995,24346.921659569998,53246.30996928001 2026-03-31,01:52:02.000,90,11150837,6885,0,1774921921,13166.62340117999,28496.920718819994,53246.42875032001 2026-03-31,01:52:03.000,90,11150797,7085,0,1774921922,13166.636873799995,25730.207685119996,53246.40080184 2026-03-31,01:52:04.000,90,11150810,6525,0,1774921923,13166.58971963,26652.403068240004,53246.47067304 2026-03-31,01:52:06.000,90,11150798,6605,0,1774921925,13166.64361010999,31263.485720790006,53246.39381472 2026-03-31,01:52:07.000,90,11150758,6685,0,1774921926,13166.64361010999,29419.116101940002,53246.40778896001 2026-03-31,01:52:08.000,90,11150765,7445,0,1774921927,13166.60992856,24807.920663309997,53246.414776080004 2026-03-31,01:52:09.000,90,11150814,6605,0,1774921928,13166.58298331999,32185.67405478,53246.38682760001 2026-03-31,01:52:10.000,90,11150756,6685,0,1774921929,13166.5695107,29880.178547849995,53246.37285336 2026-03-31,01:52:11.000,90,11150814,6565,0,1774921930,13166.5695107,27574.57730397,53246.351892 2026-03-31,01:52:12.000,90,11150784,6885,0,1774921931,13166.54930177,29880.185596979994,53246.37285336 2026-03-31,01:52:13.000,90,11150805,7125,0,1774921932,13166.54930177,30802.275243149998,53246.30298216 2026-03-31,01:52:14.000,90,11150816,6565,0,1774921933,13166.556038079994,32185.66700565,53246.365866240005 2026-03-31,01:52:15.000,90,11150776,6565,0,1774921934,13166.50214759999,30341.177551589994,53246.35887912001 2026-03-31,01:52:17.000,90,11150806,6685,0,1774921936,13166.475202359994,30341.170502459994,53246.365866240005 2026-03-31,01:52:18.000,90,11150780,6725,0,1774921937,13166.48193866999,29879.995270469997,53246.30298216 2026-03-31,01:52:19.000,90,11150794,6645,0,1774921938,13166.46172973999,29418.939873690004,53246.35887912001 2026-03-31,01:52:20.000,90,11150728,6765,0,1774921939,13166.454993429994,30341.184600720007,53246.30996928001 2026-03-31,01:52:21.000,90,11150795,7085,0,1774921940,13166.421311879989,31263.40818036,53246.26105944001 2026-03-31,01:52:22.000,90,11150849,6965,0,1774921941,13166.414575569994,31263.37998384,53246.32394352 2026-03-31,01:52:23.000,90,11150767,7085,0,1774921942,13166.394366639994,28035.56220945,53246.32394352 2026-03-31,01:52:24.000,90,11150801,7085,0,1774921943,13166.380894019989,30802.218850110003,53246.33093064 2026-03-31,01:52:25.000,90,11150791,7085,0,1774921944,13166.353948779994,32185.554219569996,53246.28900792001 2026-03-31,01:52:26.000,90,11150835,6885,0,1774921945,13166.333739849993,24807.836073750004,53246.26105944001 2026-03-31,01:52:28.000,90,11150739,6885,0,1774921947,13166.320267229989,29418.96807021,53246.268046560006 2026-03-31,01:52:29.000,90,11150768,6725,0,1774921948,13166.300058299988,24807.779680709995,53246.30298216 2026-03-31,01:52:30.000,90,11150865,7085,0,1774921949,13166.279849369988,30341.163453329995,53246.20516248 2026-03-31,01:52:31.000,90,11150753,7085,0,1774921950,13166.232695199993,29880.030516119994,53246.21913672001 2026-03-31,01:52:32.000,90,11150787,6925,0,1774921951,13166.232695199993,25268.990158350003,53246.16323976 2026-03-31,01:52:33.000,90,11150771,7125,0,1774921952,13166.246167819998,27113.380924590005,53246.23311096 2026-03-31,01:52:34.000,90,11150763,6925,0,1774921953,13166.239431509988,26191.220787119993,53246.212149599996 2026-03-31,01:52:35.000,90,11150568,6565,0,1774921954,13166.138386860002,35874.48378378,53246.17022688001 2026-03-31,01:52:36.000,90,11150771,6925,0,1774921955,13166.124914239997,31263.471622530007,53246.19118824001 2026-03-31,01:52:37.000,90,11150773,7045,0,1774921956,13166.111441619993,24807.906565049998,53246.22612384 2026-03-31,01:52:39.000,90,11150798,6525,0,1774921958,13166.077760070002,34030.07187015,53246.17022688001 2026-03-31,01:52:40.000,90,11150785,7165,0,1774921959,13166.044078519997,27113.41617024,53246.12131704001 2026-03-31,01:52:41.000,90,11150810,6645,0,1774921960,13166.003660659997,27574.56320571,53246.12830416 2026-03-31,01:52:42.000,90,11150783,6765,0,1774921961,13165.990188039992,31263.429327749996,53246.149265520005 2026-03-31,01:52:43.000,90,11150743,7005,0,1774921962,13165.949770179992,29418.946922820003,53246.15625264 2026-03-31,01:52:44.000,90,11150815,7005,0,1774921963,13165.909352319992,29418.855284129997,53246.11432992 2026-03-31,01:52:45.000,90,11150751,7005,0,1774921964,13165.882407079996,31724.393085839998,53246.044458719996 2026-03-31,01:52:46.000,90,11150765,7005,0,1774921965,13165.855461840001,30802.127211419996,53246.11432992 2026-03-31,01:52:47.000,90,11150777,7165,0,1774921966,13165.815043980001,28035.512865540004,53246.06542008 2026-03-31,01:52:48.000,90,11150763,7005,0,1774921967,13165.801571359996,27113.232892860004,53246.0374716 2026-03-31,01:52:50.000,90,11150813,7125,0,1774921969,13165.767889809991,31263.154411680007,53246.05843296 2026-03-31,01:52:51.000,90,11150755,6965,0,1774921970,13165.801571359996,27574.24599486,53246.00952312 2026-03-31,01:52:52.000,90,11150802,6725,0,1774921971,13165.801571359996,30802.021474470006,53245.99554888 2026-03-31,01:52:53.000,90,11150749,6965,0,1774921972,13165.781362429996,31263.126215159995,53245.981574640005 2026-03-31,01:52:54.000,90,11150729,7125,0,1774921973,13165.77462612,33107.594521830004,53245.9676004 2026-03-31,01:52:55.000,90,11150767,7085,0,1774921974,13165.781362429996,30340.895586390005,53245.94663904 2026-03-31,01:52:56.000,90,11150740,6525,0,1774921975,13165.700526709996,27574.203700080005,53245.88375496001 2026-03-31,01:52:57.000,90,11150806,6485,0,1774921976,13165.747680879991,30340.839193349995,53245.96061328 2026-03-31,01:52:58.000,90,11150763,7285,0,1774921977,13165.781362429996,26652.001267829997,53246.02349736001 2026-03-31,01:52:59.000,90,11150750,6805,0,1774921978,13165.761153499996,34490.852350860005,53245.96061328 2026-03-31,01:53:01.000,90,11150829,7045,0,1774921980,13165.794835050001,28496.335641030004,53245.92567768001 2026-03-31,01:53:02.000,90,11150810,6525,0,1774921981,13165.821780289996,31263.105067769997,53245.94663904 2026-03-31,01:53:03.000,90,11150736,6605,0,1774921982,13165.835252910001,28035.25204773,53245.88375496001 2026-03-31,01:53:04.000,90,11150784,6725,0,1774921983,13165.868934459992,28957.51087302,53245.83484512001 2026-03-31,01:53:05.000,90,11150759,7125,0,1774921984,13165.875670770001,26190.84718323,53245.862793600005 2026-03-31,01:53:06.000,90,11150733,7245,0,1774921985,13165.895879700001,28957.51792215,53245.85580648001 2026-03-31,01:53:07.000,90,11150796,6645,0,1774921986,13165.902616009997,28035.350735550004,53245.88375496001 2026-03-31,01:53:08.000,90,11150671,7085,0,1774921987,13165.922824939997,30340.881488130006,53245.932664800006 2026-03-31,01:53:09.000,90,11150835,7045,0,1774921988,13165.936297560002,28035.364833810003,53245.86978072 2026-03-31,01:53:10.000,90,11150708,6565,0,1774921989,13165.922824939997,27113.11305765,53245.876767839996 2026-03-31,01:53:12.000,90,11150785,7245,0,1774921991,13165.949770179992,33568.558279920006,53245.84183224 2026-03-31,01:53:13.000,90,11150817,6965,0,1774921992,13165.949770179992,25729.756540799994,53245.82087088 2026-03-31,01:53:14.000,90,11150777,7045,0,1774921993,13165.969979109992,25268.574259679997,53245.813883760005 2026-03-31,01:53:15.000,90,11150737,7085,0,1774921994,13165.983451729997,30340.810996829998,53245.80689664001 2026-03-31,01:53:16.000,90,11150839,6885,0,1774921995,13166.003660659997,30801.92983578,53245.82087088 2026-03-31,01:53:17.000,90,11150786,6525,0,1774921996,13166.003660659997,34490.82415434001,53245.876767839996 2026-03-31,01:53:18.000,90,11150752,6565,0,1774921997,13166.023869589997,25729.777688190006,53245.84183224 2026-03-31,01:53:19.000,90,11150813,7125,0,1774921998,13165.949770179992,24807.504764640005,53245.862793600005 2026-03-31,01:53:20.000,90,11150774,6485,0,1774921999,13166.003660659997,28496.490721890004,53245.813883760005 2026-03-31,01:53:21.000,90,11150712,6565,0,1774922000,13166.030605899992,33568.69926252001,53245.77894816 2026-03-31,01:53:23.000,90,11150775,7125,0,1774922002,13166.050814829992,31724.188661070002,53245.83484512001 2026-03-31,01:53:24.000,90,11150790,6445,0,1774922003,13165.990188039992,32646.405191579994,53245.932664800006 2026-03-31,01:53:25.000,90,11150770,6885,0,1774922004,13166.023869589997,29418.573318929994,53245.88375496001 2026-03-31,01:53:26.000,90,11150767,7085,0,1774922005,13165.983451729997,28035.308440769993,53245.911703440004 2026-03-31,01:53:27.000,90,11150774,6485,0,1774922006,13165.943033869997,31724.132268030007,53245.813883760005 2026-03-31,01:53:28.000,90,11150782,6365,0,1774922007,13165.969979109992,31724.0547276,53245.88375496001 2026-03-31,01:53:29.000,90,11150774,6805,0,1774922008,13165.943033869997,29879.748550920005,53245.911703440004 2026-03-31,01:53:30.000,90,11150754,6885,0,1774922009,13165.943033869997,28035.25204773,53245.813883760005 2026-03-31,01:53:31.000,90,11150801,7205,0,1774922010,13165.943033869997,27113.035517220007,53245.84183224 2026-03-31,01:53:32.000,90,11150816,6685,0,1774922011,13165.848725529991,32185.18061568,53245.75798680001 2026-03-31,01:53:34.000,90,11150762,6685,0,1774922013,13165.841989219996,28035.2449986,53245.85580648001 2026-03-31,01:53:35.000,90,11150806,6605,0,1774922014,13165.855461840001,32185.2088122,53245.876767839996 2026-03-31,01:53:36.000,90,11150726,6685,0,1774922015,13165.848725529991,30340.8039477,53245.85580648001 2026-03-31,01:53:37.000,90,11150783,7045,0,1774922016,13165.821780289996,30801.92278665,53245.75798680001 2026-03-31,01:53:38.000,90,11150561,7125,0,1774922017,13165.848725529991,29418.453483720004,53245.88375496001 2026-03-31,01:53:39.000,90,11150783,7205,0,1774922018,13165.767889809991,32185.138320900005,53245.862793600005 2026-03-31,01:53:40.000,90,11150828,6725,0,1774922019,13165.75441719,32646.151422900002,53245.862793600005 2026-03-31,01:53:41.000,90,11150865,6925,0,1774922020,13165.747680879991,24346.237893960002,53245.862793600005 2026-03-31,01:53:42.000,90,11150832,6245,0,1774922021,13165.727471949991,27573.971078789997,53245.84183224 2026-03-31,01:53:43.000,90,11150729,7005,0,1774922022,13165.707263019991,28035.054672090002,53245.79990952 2026-03-31,01:53:45.000,90,11150705,7125,0,1774922024,13165.68705408999,28035.033524700004,53245.83484512001 2026-03-31,01:53:46.000,90,11150713,6965,0,1774922025,13165.67358147,32184.955043520007,53245.77196104 2026-03-31,01:53:47.000,90,11150772,6725,0,1774922026,13165.707263019991,28034.977131659994,53245.79990952 2026-03-31,01:53:48.000,90,11150796,6605,0,1774922027,13165.700526709996,33107.15042664,53245.80689664001 2026-03-31,01:53:49.000,90,11150856,6525,0,1774922028,13165.68705408999,28035.026475570005,53245.7929224 2026-03-31,01:53:50.000,90,11150797,7125,0,1774922029,13165.66684515999,22962.775640160005,53245.764973920006 2026-03-31,01:53:51.000,90,11150754,6685,0,1774922030,13165.707263019991,27112.739453760005,53245.82087088 2026-03-31,01:53:52.000,90,11150827,6965,0,1774922031,13165.720735639996,28957.116121740008,53245.85580648001 2026-03-31,01:53:53.000,90,11150759,6885,0,1774922032,13165.68705408999,28957.151367390004,53245.80689664001 2026-03-31,01:53:54.000,90,11150729,7205,0,1774922033,13165.71399933,31723.829155440006,53245.75798680001 2026-03-31,01:53:56.000,90,11150859,7045,0,1774922035,13165.71399933,32184.89160135,53245.744012560004 2026-03-31,01:53:57.000,90,11150789,6885,0,1774922036,13165.801571359996,27573.801899669998,53245.75099968 2026-03-31,01:53:58.000,90,11150802,6405,0,1774922037,13165.767889809991,28496.018430180004,53245.73702544001 2026-03-31,01:53:59.000,90,11150789,7205,0,1774922038,13165.781362429996,28957.151367390004,53245.75099968 2026-03-31,01:54:00.000,90,11150802,6685,0,1774922039,13165.848725529991,31723.836204570005,53245.73702544001 2026-03-31,01:54:01.000,90,11150813,7245,0,1774922040,13165.821780289996,24346.012321799994,53245.764973920006 2026-03-31,01:54:02.000,90,11150703,7085,0,1774922041,13165.889143389992,32646.0104403,53245.77894816 2026-03-31,01:54:03.000,90,11150687,7005,0,1774922042,13165.902616009997,29418.249058949994,53245.73702544001 2026-03-31,01:54:04.000,90,11150792,6405,0,1774922043,13165.949770179992,31262.60457954,53245.764973920006 2026-03-31,01:54:05.000,90,11150783,7125,0,1774922044,13166.017133280002,27573.77370315,53245.77196104 2026-03-31,01:54:07.000,90,11150730,6605,0,1774922046,13166.030605899992,28034.92073862,53245.75798680001 2026-03-31,01:54:08.000,90,11150732,6725,0,1774922047,13166.104705309997,31262.59753041,53245.77196104 2026-03-31,01:54:09.000,90,11150803,7165,0,1774922048,13166.138386860002,27112.676011589996,53245.7929224 2026-03-31,01:54:10.000,90,11150774,6525,0,1774922049,13166.158595790002,29879.33970138,53245.84183224 2026-03-31,01:54:11.000,90,11150764,6565,0,1774922050,13166.178804720003,28495.983184530007,53245.84183224 2026-03-31,01:54:12.000,90,11150792,6645,0,1774922051,13166.246167819998,28957.04563044,53245.77196104 2026-03-31,01:54:13.000,90,11150817,7005,0,1774922052,13166.286585679998,28496.018430180004,53245.78593528001 2026-03-31,01:54:14.000,90,11150816,6605,0,1774922053,13166.340476159989,28034.90664036,53245.827858 2026-03-31,01:54:15.000,90,11150779,7205,0,1774922054,13166.360685089989,29879.33970138,53245.7929224 2026-03-31,01:54:16.000,90,11150879,7045,0,1774922055,13166.394366639994,34490.40825567,53245.85580648001 2026-03-31,01:54:18.000,90,11150785,6965,0,1774922057,13166.508883909999,27573.879440100005,53245.84881936 2026-03-31,01:54:19.000,90,11150777,7005,0,1774922058,13166.5695107,27112.711257240007,53245.79990952 2026-03-31,01:54:20.000,90,11150743,7125,0,1774922059,13166.56277438999,25268.278196219995,53245.813883760005 2026-03-31,01:54:21.000,90,11150775,7165,0,1774922060,13166.636873799995,28957.158416520004,53245.85580648001 2026-03-31,01:54:22.000,90,11150720,6565,0,1774922061,13166.616664869995,29418.284304600005,53245.862793600005 2026-03-31,01:54:23.000,90,11150850,6565,0,1774922062,13166.677291659995,33568.248118200005,53245.86978072 2026-03-31,01:54:24.000,90,11150804,6565,0,1774922063,13166.71097321,31262.675070840007,53245.82087088 2026-03-31,01:54:25.000,90,11150796,6565,0,1774922064,13166.80528154999,32646.045685949997,53245.84881936 2026-03-31,01:54:26.000,90,11150836,6645,0,1774922065,13166.78507261999,29879.396094419993,53245.85580648001 2026-03-31,01:54:27.000,90,11150762,6605,0,1774922066,13166.82549047999,28957.172514780003,53245.90471632001 2026-03-31,01:54:29.000,90,11150760,6645,0,1774922068,13166.946744059991,30340.47263859,53245.932664800006 2026-03-31,01:54:30.000,90,11150737,7045,0,1774922069,13166.993898230001,30340.4514912,53245.91869056 2026-03-31,01:54:31.000,90,11150782,6885,0,1774922070,13167.034316090001,31262.75261127,53245.932664800006 2026-03-31,01:54:32.000,90,11150740,6765,0,1774922071,13167.067997639992,33107.115180990004,53245.98856176 2026-03-31,01:54:33.000,90,11150785,7005,0,1774922072,13167.108415499992,30340.46558946,53245.94663904 2026-03-31,01:54:34.000,90,11150810,6324,0,1774922073,13167.155569670002,33107.12223012,53245.94663904 2026-03-31,01:54:35.000,90,11150758,6365,0,1774922074,13167.229669079992,31723.836204570005,53246.00952312 2026-03-31,01:54:36.000,90,11150788,6765,0,1774922075,13167.222932769997,25729.495722990003,53245.97458752001 2026-03-31,01:54:37.000,90,11150779,6925,0,1774922076,13167.290295869992,32184.933896129995,53245.95362616001 2026-03-31,01:54:38.000,90,11150755,7325,0,1774922077,13167.323977419997,28496.03957757,53245.97458752001 2026-03-31,01:54:40.000,90,11150779,7325,0,1774922079,13167.398076830003,30340.550179020007,53246.00253600001 2026-03-31,01:54:41.000,90,11150784,6525,0,1774922080,13167.438494689988,31723.920794129997,53246.00952312 2026-03-31,01:54:42.000,90,11150801,7125,0,1774922081,13167.418285760003,34029.4726941,53246.01651024 2026-03-31,01:54:43.000,90,11150835,7045,0,1774922082,13167.499121479988,31262.773758659998,53245.981574640005 2026-03-31,01:54:44.000,90,11150827,7165,0,1774922083,13167.492385169993,27112.887485490006,53246.01651024 2026-03-31,01:54:45.000,90,11150855,7045,0,1774922084,13167.539539339989,28957.228907819997,53246.0374716 2026-03-31,01:54:46.000,90,11150865,6925,0,1774922085,13167.600166129989,27112.831092449997,53246.079394320004 2026-03-31,01:54:47.000,90,11150814,6485,0,1774922086,13167.593429819994,25729.5450669,53246.079394320004 2026-03-31,01:54:48.000,90,11150817,7005,0,1774922087,13167.660792919989,33107.31255663,53246.12830416 2026-03-31,01:54:49.000,90,11150833,6885,0,1774922088,13167.68100184999,28035.104015999998,53246.13529128 2026-03-31,01:54:51.000,90,11150821,7085,0,1774922090,13167.728156019999,25268.348687520003,53246.14227840001 2026-03-31,01:54:52.000,90,11150766,6685,0,1774922091,13167.74162863999,31723.927843259997,53246.12131704001 2026-03-31,01:54:53.000,90,11150784,6485,0,1774922092,13167.78204649999,28035.040573830003,53246.18420112 2026-03-31,01:54:54.000,90,11150765,7285,0,1774922093,13167.815728049995,31262.837200830007,53246.198175360005 2026-03-31,01:54:55.000,90,11150740,6525,0,1774922094,13167.82246435999,27573.956980529998,53246.24009808001 2026-03-31,01:54:56.000,90,11150795,7285,0,1774922095,13167.8494096,26190.66390585,53246.247085200004 2026-03-31,01:54:57.000,90,11150784,6725,0,1774922096,13167.86288221999,28035.139261649994,53246.23311096 2026-03-31,01:54:58.000,90,11150743,6965,0,1774922097,13167.957190559995,29418.404139809994,53246.247085200004 2026-03-31,01:54:59.000,90,11150845,6885,0,1774922098,13167.92350900999,30801.845246220008,53246.23311096 2026-03-31,01:55:00.000,90,11150789,7205,0,1774922099,13167.957190559995,32646.214865069996,53246.21913672001 2026-03-31,01:55:02.000,90,11150742,6805,0,1774922101,13167.95045425,25268.489670120005,53246.2820208 2026-03-31,01:55:03.000,90,11150784,6605,0,1774922102,13168.03128997,28957.3416939,53246.27503368 2026-03-31,01:55:04.000,90,11150749,7325,0,1774922103,13168.02455365999,31724.0547276,53246.316956400005 2026-03-31,01:55:05.000,90,11150790,6445,0,1774922104,13168.04476258999,26190.68505324,53246.32394352 2026-03-31,01:55:06.000,90,11150802,6445,0,1774922105,13168.08518044999,28957.405136069996,53246.35887912001 2026-03-31,01:55:07.000,90,11150803,7045,0,1774922106,13168.12559830999,28957.327595640003,53246.29599504 2026-03-31,01:55:08.000,90,11150721,7245,0,1774922107,13168.12559830999,28035.174507300006,53246.28900792001 2026-03-31,01:55:09.000,90,11150817,7045,0,1774922108,13168.145807239991,26651.874383489994,53246.365866240005 2026-03-31,01:55:10.000,90,11150753,7125,0,1774922109,13168.159279859996,33568.49483775,53246.35887912001 2026-03-31,01:55:11.000,90,11150837,7085,0,1774922110,13168.17275248,29879.607568320003,53246.34490488 2026-03-31,01:55:13.000,90,11150772,6445,0,1774922112,13168.199697719996,29418.523975019998,53246.414776080004 2026-03-31,01:55:14.000,90,11150797,7045,0,1774922113,13168.226642959991,29879.671010489998,53246.38682760001 2026-03-31,01:55:15.000,90,11150744,6365,0,1774922114,13168.233379270001,33107.40419532001,53246.379840479996 2026-03-31,01:55:16.000,90,11150752,6645,0,1774922115,13168.287269749992,29418.531024149997,53246.46368592 2026-03-31,01:55:17.000,90,11150746,6525,0,1774922116,13168.300742369996,29418.580368060007,53246.44971168 2026-03-31,01:55:18.000,90,11150776,6565,0,1774922117,13168.320951299997,33568.61467296,53246.40778896001 2026-03-31,01:55:19.000,90,11150778,6605,0,1774922118,13168.327687609992,30340.78984944,53246.45669880001 2026-03-31,01:55:20.000,90,11150786,6605,0,1774922119,13168.361369159997,26651.95192392,53246.46368592 2026-03-31,01:55:21.000,90,11150754,6525,0,1774922120,13168.388314399992,36335.23606797001,53246.40778896001 2026-03-31,01:55:22.000,90,11150744,6565,0,1774922121,13168.421995949997,30801.986228819995,53246.435737440006 2026-03-31,01:55:24.000,90,11150802,6605,0,1774922123,13168.428732259992,31263.105067769997,53246.533557120005 2026-03-31,01:55:25.000,90,11150757,7245,0,1774922124,13168.462413809997,28035.364833810003,53246.547531359996 2026-03-31,01:55:26.000,90,11150762,6485,0,1774922125,13168.442204879997,32646.454535490004,53246.547531359996 2026-03-31,01:55:27.000,90,11150780,6565,0,1774922126,13168.489359049992,26652.078808260005,53246.56849272 2026-03-31,01:55:28.000,90,11150783,6965,0,1774922127,13168.523040599997,29879.854287869995,53246.55451848001 2026-03-31,01:55:29.000,90,11150730,6605,0,1774922128,13168.516304290002,28496.511869280002,53246.58945408 2026-03-31,01:55:30.000,90,11150786,6525,0,1774922129,13168.563458459997,32185.455531750005,53246.582466960004 2026-03-31,01:55:31.000,90,11150825,7005,0,1774922130,13168.576931080002,30341.057716380004,53246.64535104001 2026-03-31,01:55:32.000,90,11150739,7125,0,1774922131,13168.597140010002,30802.183604460006,53246.65932528 2026-03-31,01:55:33.000,90,11150763,7005,0,1774922132,13168.590403699993,26191.051607999994,53246.56849272 2026-03-31,01:55:35.000,90,11150792,6885,0,1774922134,13168.624085249998,29418.798891090002,53246.74317072001 2026-03-31,01:55:36.000,90,11150809,7205,0,1774922135,13168.637557870003,30340.973126819998,53246.69426088001 2026-03-31,01:55:37.000,90,11150738,6525,0,1774922136,13168.651030489993,29418.777743700004,53246.71522224 2026-03-31,01:55:38.000,90,11150718,6645,0,1774922137,13168.657766799988,30340.973126819998,53246.82701616 2026-03-31,01:55:39.000,90,11150750,6685,0,1774922138,13168.718393589988,32646.574370700007,53246.771119200006 2026-03-31,01:55:40.000,90,11150744,6685,0,1774922139,13168.711657279993,28957.729396049996,53246.79208056001 2026-03-31,01:55:41.000,90,11150762,6765,0,1774922140,13168.731866209993,27574.457468759996,53246.86195176001 2026-03-31,01:55:42.000,90,11150737,7045,0,1774922141,13168.752075139993,32646.63781287,53246.75714496 2026-03-31,01:55:43.000,90,11150794,6445,0,1774922142,13168.785756689998,28496.610557099993,53246.81304192001 2026-03-31,01:55:44.000,90,11150875,7125,0,1774922143,13168.785756689998,29880.023466989995,53246.79208056001 2026-03-31,01:55:46.000,90,11150764,6605,0,1774922145,13168.805965619998,28957.84218213,53246.86195176001 2026-03-31,01:55:47.000,90,11150724,6645,0,1774922146,13168.839647169989,28957.82103474,53246.84099040001 2026-03-31,01:55:48.000,90,11150790,6565,0,1774922147,13168.853119789994,29419.017414119997,53246.76413208001 2026-03-31,01:55:49.000,90,11150782,6605,0,1774922148,13168.866592409999,30341.177551589994,53246.84797752 2026-03-31,01:55:50.000,90,11150815,6885,0,1774922149,13168.90027395999,34030.06482102,53246.84099040001 2026-03-31,01:55:51.000,90,11150807,7165,0,1774922150,13168.907010269999,29880.065761770005,53246.868938880005 2026-03-31,01:55:52.000,90,11150799,7045,0,1774922151,13168.913746579994,28035.646799010006,53246.88990024001 2026-03-31,01:55:53.000,90,11150754,6885,0,1774922152,13168.947428129999,25730.00326035,53246.86195176001 2026-03-31,01:55:54.000,90,11150758,6725,0,1774922153,13168.96763706,28957.813985610002,53246.90387448 2026-03-31,01:55:55.000,90,11150779,7005,0,1774922154,13168.96090074999,31263.443426009995,53246.85496464 2026-03-31,01:55:57.000,90,11150774,6525,0,1774922156,13169.02152753999,28957.806936480003,53246.89688736 2026-03-31,01:55:58.000,90,11150740,6685,0,1774922157,13169.055209089995,28957.835133,53246.92483584 2026-03-31,01:55:59.000,90,11150821,7005,0,1774922158,13169.02152753999,25268.919667049995,53246.95977144001 2026-03-31,01:56:00.000,90,11150774,6605,0,1774922159,13169.04173646999,33107.77075008,53246.917848720004 2026-03-31,01:56:01.000,90,11150784,6725,0,1774922160,13169.06868171,33568.91778555,53246.938810080006 2026-03-31,01:56:02.000,90,11150807,7245,0,1774922161,13169.035000159995,32646.715353299995,53246.917848720004 2026-03-31,01:56:03.000,90,11150723,7165,0,1774922162,13169.06194539999,28035.57630771,53246.868938880005 2026-03-31,01:56:04.000,90,11150798,6605,0,1774922163,13169.035000159995,34030.07187015,53246.95278432 2026-03-31,01:56:05.000,90,11150789,7125,0,1774922164,13169.06868171,30802.296390539996,53246.987719920005 2026-03-31,01:56:06.000,90,11150780,6324,0,1774922165,13169.075418019995,28957.750543439994,53247.04361688 2026-03-31,01:56:08.000,90,11150745,7245,0,1774922167,13169.136044809995,27574.464517889995,53247.036629760005 2026-03-31,01:56:09.000,90,11150774,6765,0,1774922168,13169.115835879995,29418.98216847,53247.0156684 2026-03-31,01:56:10.000,90,11150803,7245,0,1774922169,13169.136044809995,32185.631760000004,53247.04361688 2026-03-31,01:56:11.000,90,11150752,6725,0,1774922170,13169.1293085,24807.8713194,53247.0156684 2026-03-31,01:56:12.000,90,11150898,6525,0,1774922171,13169.216880529995,24807.850172010003,53247.07855248001 2026-03-31,01:56:13.000,90,11150679,6405,0,1774922172,13169.16972636,32185.744546079994,53247.106500960006 2026-03-31,01:56:14.000,90,11150754,6525,0,1774922173,13169.20340790999,33108.03156788999,53247.036629760005 2026-03-31,01:56:15.000,90,11150797,6965,0,1774922174,13169.257298389995,32185.737496949994,53247.0156684 2026-03-31,01:56:16.000,90,11150836,6605,0,1774922175,13169.27077101,29419.14429846,53247.02964264001 2026-03-31,01:56:17.000,90,11150737,7165,0,1774922176,13169.23035315,27574.683040920005,53247.04361688 2026-03-31,01:56:19.000,90,11150845,7085,0,1774922178,13169.24382576999,30341.396074620003,53247.036629760005 2026-03-31,01:56:20.000,90,11150773,7325,0,1774922179,13169.257298389995,30802.507864440006,53247.06457824 2026-03-31,01:56:21.000,90,11150856,6605,0,1774922180,13169.257298389995,30802.486717050007,53247.085539600004 2026-03-31,01:56:22.000,90,11150778,6365,0,1774922181,13169.28424362999,30341.403123750002,53247.04361688 2026-03-31,01:56:23.000,90,11150779,6965,0,1774922182,13169.24382576999,27574.74648309,53247.09252672 2026-03-31,01:56:24.000,90,11150804,7045,0,1774922183,13169.28424362999,26191.425211890004,53247.085539600004 2026-03-31,01:56:25.000,90,11150817,7125,0,1774922184,13169.257298389995,32647.039613279994,53247.09252672 2026-03-31,01:56:26.000,90,11150863,7045,0,1774922185,13169.257298389995,31724.738493209996,53247.1204752 2026-03-31,01:56:27.000,90,11150786,6405,0,1774922186,13169.277507319995,30341.480664179995,53247.09951384001 2026-03-31,01:56:28.000,90,11150765,7005,0,1774922187,13169.28424362999,30341.396074620003,53247.02265552 2026-03-31,01:56:30.000,90,11150719,7125,0,1774922189,13169.237089459995,32647.096006320004,53247.14842368001 2026-03-31,01:56:31.000,90,11150808,7005,0,1774922190,13169.18993529,30802.606552259997,53247.16938504 2026-03-31,01:56:32.000,90,11150823,7165,0,1774922191,13169.18993529,31263.739489469997,53247.07855248001 2026-03-31,01:56:33.000,90,11150718,6525,0,1774922192,13169.176462669995,30802.684092690004,53247.07855248001 2026-03-31,01:56:34.000,90,11150774,6725,0,1774922193,13169.196671599995,26652.635689529998,53247.07855248001 2026-03-31,01:56:35.000,90,11150784,6525,0,1774922194,13169.18319897999,29880.390021750005,53247.1204752 2026-03-31,01:56:36.000,90,11150822,6645,0,1774922195,13169.14951743,28035.88646943,53247.16938504 2026-03-31,01:56:37.000,90,11150843,7205,0,1774922196,13169.16299004999,30802.691141820003,53247.106500960006 2026-03-31,01:56:38.000,90,11150772,6685,0,1774922197,13169.16299004999,28036.069746809997,53247.14842368001 2026-03-31,01:56:39.000,90,11150733,7245,0,1774922198,13169.156253739995,30802.669994430005,53247.16938504 2026-03-31,01:56:41.000,90,11150793,7125,0,1774922200,13169.12257218999,29419.383968880007,53247.16938504 2026-03-31,01:56:42.000,90,11150813,7165,0,1774922201,13169.115835879995,31263.831128160004,53247.14143656 2026-03-31,01:56:43.000,90,11150727,7365,0,1774922202,13169.1293085,33108.24304179,53247.22528200001 2026-03-31,01:56:44.000,90,11150869,7165,0,1774922203,13169.1293085,31724.964065370004,53247.11348808 2026-03-31,01:56:45.000,90,11150754,6685,0,1774922204,13169.08215432999,28035.949911599993,53247.1204752 2026-03-31,01:56:46.000,90,11150791,7005,0,1774922205,13169.115835879995,34030.52301447,53247.21829488 2026-03-31,01:56:47.000,90,11150863,6965,0,1774922206,13169.06194539999,30341.558204610003,53247.18335928 2026-03-31,01:56:48.000,90,11150802,6885,0,1774922207,13169.02152753999,28497.18153663,53247.19733352001 2026-03-31,01:56:49.000,90,11150837,6765,0,1774922208,13169.014791229994,29419.383968880007,53247.14143656 2026-03-31,01:56:50.000,90,11150803,6645,0,1774922209,13168.954164439994,25730.433257280005,53247.14143656 2026-03-31,01:56:52.000,90,11150810,6525,0,1774922211,13168.927219199999,33108.28533657,53247.14143656 2026-03-31,01:56:53.000,90,11150815,7165,0,1774922212,13168.866592409999,33569.488765079994,53247.155410800005 2026-03-31,01:56:54.000,90,11150815,7205,0,1774922213,13168.839647169989,25730.538994229995,53247.155410800005 2026-03-31,01:56:55.000,90,11150746,6525,0,1774922214,13168.758811449989,25269.406057019994,53247.134449440004 2026-03-31,01:56:56.000,90,11150802,6565,0,1774922215,13168.731866209993,30341.670990690007,53247.06457824 2026-03-31,01:56:57.000,90,11150764,6565,0,1774922216,13168.684712039998,28497.223831409996,53247.11348808 2026-03-31,01:56:58.000,90,11150744,6565,0,1774922217,13168.651030489993,30341.685088950006,53247.09252672 2026-03-31,01:56:59.000,90,11150845,6965,0,1774922218,13168.630821559993,28036.20368028,53247.07156536 2026-03-31,01:57:00.000,90,11150781,7045,0,1774922219,13168.576931080002,29419.546098870007,53247.09951384001 2026-03-31,01:57:01.000,90,11150794,6645,0,1774922220,13168.475886430002,30802.951959629994,53247.085539600004 2026-03-31,01:57:03.000,90,11150783,7525,0,1774922222,13168.327687609992,32186.343722129997,53247.134449440004 2026-03-31,01:57:04.000,90,11150750,6725,0,1774922223,13168.334423920001,24808.53393762,53247.085539600004 2026-03-31,01:57:05.000,90,11150775,7205,0,1774922224,13168.240115579996,31725.33766926,53247.085539600004 2026-03-31,01:57:06.000,90,11150820,6685,0,1774922225,13168.15254355,32186.48470473,53247.00868128001 2026-03-31,01:57:07.000,90,11150777,7085,0,1774922226,13168.09191676,32647.476659339998,53246.966758560004 2026-03-31,01:57:08.000,90,11150822,6965,0,1774922227,13168.06497151999,29880.869362590005,53246.95278432 2026-03-31,01:57:09.000,90,11150790,6805,0,1774922228,13168.00434472999,25269.617530920004,53246.917848720004 2026-03-31,01:57:10.000,90,11150814,6685,0,1774922229,13167.896563769995,29419.708228860007,53246.938810080006 2026-03-31,01:57:11.000,90,11150788,6885,0,1774922230,13167.84267328999,29419.743474510004,53246.97374568 2026-03-31,01:57:12.000,90,11150752,6525,0,1774922231,13167.815728049995,33108.63779307,53246.966758560004 2026-03-31,01:57:14.000,90,11150656,6685,0,1774922233,13167.647320299999,30341.974103279994,53246.99470704 2026-03-31,01:57:15.000,90,11150815,7045,0,1774922234,13167.566484579998,33108.58844916,53246.90387448 2026-03-31,01:57:16.000,90,11150805,7125,0,1774922235,13167.539539339989,28958.568242520007,53246.86195176001 2026-03-31,01:57:17.000,90,11150750,6605,0,1774922236,13167.384604209998,32186.31552561,53246.868938880005 2026-03-31,01:57:18.000,90,11150805,7085,0,1774922237,13167.297032180002,29880.742478250002,53246.84797752 2026-03-31,01:57:19.000,90,11150821,7005,0,1774922238,13167.270086939992,30341.88951372,53246.820029040005 2026-03-31,01:57:20.000,90,11150806,6365,0,1774922239,13167.195987530002,33108.546154380005,53246.84797752 2026-03-31,01:57:21.000,90,11150773,7205,0,1774922240,13167.128624429992,31725.18963753,53246.82701616 2026-03-31,01:57:22.000,90,11150804,6605,0,1774922241,13167.034316090001,28958.46250557,53246.76413208001 2026-03-31,01:57:23.000,90,11150785,7125,0,1774922242,13166.95348037,28958.441358180004,53246.771119200006 2026-03-31,01:57:25.000,90,11150785,7165,0,1774922244,13166.87264465,29419.44741105,53246.6663124 2026-03-31,01:57:26.000,90,11150820,6605,0,1774922245,13166.82549047999,27113.881412820003,53246.69426088001 2026-03-31,01:57:27.000,90,11150860,6765,0,1774922246,13166.76486368999,30802.782780509995,53246.61740256 2026-03-31,01:57:28.000,90,11150816,6645,0,1774922247,13166.677291659995,32647.180595879996,53246.56849272 2026-03-31,01:57:29.000,90,11150774,6765,0,1774922248,13166.66381903999,28958.293326450002,53246.59644120001 2026-03-31,01:57:30.000,90,11150755,7205,0,1774922249,13166.636873799995,28958.229884279994,53246.59644120001 2026-03-31,01:57:31.000,90,11150785,7045,0,1774922250,13166.576247009994,26191.502752319997,53246.582466960004 2026-03-31,01:57:32.000,90,11150780,6605,0,1774922251,13166.556038079994,24808.181481120002,53246.50560864001 2026-03-31,01:57:33.000,90,11150809,7205,0,1774922252,13166.515620219994,27113.705184570004,53246.49862152 2026-03-31,01:57:34.000,90,11150831,7125,0,1774922253,13166.46172973999,29419.214789759993,53246.51259576 2026-03-31,01:57:36.000,90,11150864,6765,0,1774922255,13166.434784499994,30802.514913570005,53246.40080184 2026-03-31,01:57:37.000,90,11150819,7165,0,1774922256,13166.360685089989,30802.458520529995,53246.435737440006 2026-03-31,01:57:38.000,90,11150737,7245,0,1774922257,13166.306794609998,29880.1433022,53246.365866240005 2026-03-31,01:57:39.000,90,11150763,7085,0,1774922258,13166.293321989993,30341.24804289,53246.32394352 2026-03-31,01:57:40.000,90,11150741,7245,0,1774922259,13166.212486269993,31724.562264959997,53246.316956400005 2026-03-31,01:57:41.000,90,11150824,6205,0,1774922260,13166.158595790002,26191.178492339997,53246.34490488 2026-03-31,01:57:42.000,90,11150808,6765,0,1774922261,13166.138386860002,25729.98916209,53246.35887912001 2026-03-31,01:57:43.000,90,11150763,7165,0,1774922262,13166.111441619993,31724.435380619994,53246.2820208 2026-03-31,01:57:44.000,90,11150824,6525,0,1774922263,13166.057551140002,32646.616665480004,53246.32394352 2026-03-31,01:57:45.000,90,11150762,6845,0,1774922264,13166.044078519997,28035.583356839998,53246.30996928001 2026-03-31,01:57:47.000,90,11150753,7205,0,1774922266,13165.956506490002,31724.35784019,53246.27503368 2026-03-31,01:57:48.000,90,11150766,6925,0,1774922267,13165.949770179992,28957.6941504,53246.177214 2026-03-31,01:57:49.000,90,11150740,6565,0,1774922268,13165.943033869997,27113.204696340006,53246.149265520005 2026-03-31,01:57:50.000,90,11150779,7205,0,1774922269,13165.889143389992,31263.182608200004,53246.17022688001 2026-03-31,01:57:51.000,90,11150798,6685,0,1774922270,13165.943033869997,32185.434384360007,53246.12830416 2026-03-31,01:57:52.000,90,11150766,6885,0,1774922271,13165.969979109992,29418.763645440005,53246.07240720001 2026-03-31,01:57:53.000,90,11150759,7125,0,1774922272,13165.983451729997,31263.189657330004,53246.149265520005 2026-03-31,01:57:54.000,90,11150853,6965,0,1774922273,13166.010396969992,33107.594521830004,53246.044458719996 2026-03-31,01:57:55.000,90,11150743,7205,0,1774922274,13166.050814829992,27113.162401559995,53246.06542008 2026-03-31,01:57:56.000,90,11150781,7125,0,1774922275,13166.077760070002,30802.07786751,53246.100355680006 2026-03-31,01:57:58.000,90,11150808,6725,0,1774922277,13166.145123169998,29879.882484390007,53246.100355680006 2026-03-31,01:57:59.000,90,11150761,7165,0,1774922278,13166.124914239997,33107.66501313,53246.08638144 2026-03-31,01:58:00.000,90,11150800,6565,0,1774922279,13166.185541029998,31724.38603671,53246.02349736001 2026-03-31,01:58:01.000,90,11150789,7285,0,1774922280,13166.192277339993,29418.798891090002,53246.07240720001 2026-03-31,01:58:02.000,90,11150791,7045,0,1774922281,13166.225958889998,27574.316486159994,53246.05144584001 2026-03-31,01:58:03.000,90,11150759,7165,0,1774922282,13166.205749959998,31724.38603671,53245.9676004 2026-03-31,01:58:04.000,90,11150799,7205,0,1774922283,13166.225958889998,30341.078863770002,53245.94663904 2026-03-31,01:58:05.000,90,11150809,6965,0,1774922284,13166.232695199993,30802.09196577,53245.99554888 2026-03-31,01:58:06.000,90,11150789,7005,0,1774922285,13166.279849369988,26190.945871050004,53245.981574640005 2026-03-31,01:58:07.000,90,11150801,6965,0,1774922286,13166.273113059993,24807.56820681,53246.01651024 2026-03-31,01:58:09.000,90,11150775,7045,0,1774922288,13166.259640439988,32646.468633750002,53245.981574640005 2026-03-31,01:58:10.000,90,11150785,7005,0,1774922289,13166.320267229989,29418.686105009998,53245.91869056 2026-03-31,01:58:11.000,90,11150832,6525,0,1774922290,13166.252904129993,30802.035572730005,53245.911703440004 2026-03-31,01:58:12.000,90,11150744,6725,0,1774922291,13166.279849369988,30340.867389870007,53245.911703440004 2026-03-31,01:58:13.000,90,11150791,7125,0,1774922292,13166.266376749998,31263.105067769997,53245.91869056 2026-03-31,01:58:14.000,90,11150828,6605,0,1774922293,13166.293321989993,27574.24599486,53245.95362616001 2026-03-31,01:58:15.000,90,11150844,6765,0,1774922294,13166.333739849993,32185.307500020004,53245.91869056 2026-03-31,01:58:16.000,90,11150752,7085,0,1774922295,13166.300058299988,26190.769642800005,53245.89074208 2026-03-31,01:58:17.000,90,11150716,6685,0,1774922296,13166.353948779994,26651.895530880007,53245.813883760005 2026-03-31,01:58:18.000,90,11150806,6445,0,1774922297,13166.360685089989,27112.979124179998,53245.876767839996 2026-03-31,01:58:20.000,90,11150725,7125,0,1774922299,13166.454993429994,27574.196650950005,53245.911703440004 2026-03-31,01:58:21.000,90,11150786,6725,0,1774922300,13166.488674979999,30801.94393404,53245.93965192 2026-03-31,01:58:22.000,90,11150795,7045,0,1774922301,13166.5695107,27574.203700080005,53245.83484512001 2026-03-31,01:58:23.000,90,11150742,6525,0,1774922302,13166.58298331999,26190.952920180003,53245.84881936 2026-03-31,01:58:24.000,90,11150748,6845,0,1774922303,13166.62340117999,30340.909684650003,53245.90471632001 2026-03-31,01:58:25.000,90,11150798,6565,0,1774922304,13166.69076428,30801.965081429997,53245.92567768001 2026-03-31,01:58:26.000,90,11150819,7005,0,1774922305,13166.73118214,27113.063713740004,53245.90471632001 2026-03-31,01:58:27.000,90,11150698,6525,0,1774922306,13166.7716,33568.664016869996,53245.86978072 2026-03-31,01:58:28.000,90,11150808,6525,0,1774922307,13166.85243572,28957.567266059996,53245.911703440004 2026-03-31,01:58:29.000,90,11150756,6565,0,1774922308,13166.85243572,31263.105067769997,53245.96061328 2026-03-31,01:58:31.000,90,11150740,6485,0,1774922310,13166.940007749996,26651.95192392,53245.95362616001 2026-03-31,01:58:32.000,90,11150786,6685,0,1774922311,13167.000634539996,30340.895586390005,53245.911703440004 2026-03-31,01:58:33.000,90,11150761,7165,0,1774922312,13167.014107160001,33568.678115129995,53245.90471632001 2026-03-31,01:58:34.000,90,11150811,7125,0,1774922313,13167.054525020001,24807.57525594,53245.94663904 2026-03-31,01:58:35.000,90,11150811,7045,0,1774922314,13167.074733950001,31724.259152369996,53245.88375496001 2026-03-31,01:58:36.000,90,11150788,6725,0,1774922315,13167.115151810001,28496.441377979994,53246.00952312 2026-03-31,01:58:37.000,90,11150768,6605,0,1774922316,13167.155569670002,25268.70114402,53245.98856176 2026-03-31,01:58:38.000,90,11150824,6685,0,1774922317,13167.175778600002,28496.462525370007,53245.96061328 2026-03-31,01:58:39.000,90,11150792,6445,0,1774922318,13167.189251219992,26191.016362349998,53245.94663904 2026-03-31,01:58:40.000,90,11150821,7125,0,1774922319,13167.303768489997,34490.958087809995,53245.92567768001 2026-03-31,01:58:42.000,90,11150730,6805,0,1774922321,13167.330713729993,29418.749547180007,53245.9676004 2026-03-31,01:58:43.000,90,11150784,6565,0,1774922322,13167.398076830003,32646.553223309995,53245.91869056 2026-03-31,01:58:44.000,90,11150681,6965,0,1774922323,13167.438494689988,26190.910625400007,53246.05144584001 2026-03-31,01:58:45.000,90,11150874,6765,0,1774922324,13167.465439929998,29418.700203269997,53246.05843296 2026-03-31,01:58:46.000,90,11150844,6765,0,1774922325,13167.499121479988,29418.749547180007,53246.00952312 2026-03-31,01:58:47.000,90,11150714,7045,0,1774922326,13167.546275649998,30802.10606403,53246.00253600001 2026-03-31,01:58:48.000,90,11150795,7245,0,1774922327,13167.546275649998,28035.449423369995,53246.044458719996 2026-03-31,01:58:49.000,90,11150783,7045,0,1774922328,13167.586693509998,27574.337633550007,53246.02349736001 2026-03-31,01:58:50.000,90,11150831,7165,0,1774922329,13167.606902439999,30802.176555330007,53246.05144584001 2026-03-31,01:58:51.000,90,11150708,6725,0,1774922330,13167.620375059989,31724.414233229996,53246.06542008 2026-03-31,01:58:53.000,90,11150853,7245,0,1774922332,13167.70121077999,28035.456472499995,53246.1073428 2026-03-31,01:58:54.000,90,11150783,7205,0,1774922333,13167.748364949999,25268.835077490003,53246.13529128 2026-03-31,01:58:55.000,90,11150787,7165,0,1774922334,13167.694474469994,28957.750543439994,53246.16323976 2026-03-31,01:58:56.000,90,11150779,7005,0,1774922335,13167.755101259994,31263.274246889996,53246.18420112 2026-03-31,01:58:57.000,90,11150744,6605,0,1774922336,13167.748364949999,26191.051607999994,53246.15625264 2026-03-31,01:58:58.000,90,11150812,6605,0,1774922337,13167.775310189994,32185.50487566,53246.13529128 2026-03-31,01:58:59.000,90,11150775,7125,0,1774922338,13167.82920067,28496.575311449997,53246.12131704001 2026-03-31,01:59:00.000,90,11150839,7125,0,1774922339,13167.835936979995,24807.751484189997,53246.17022688001 2026-03-31,01:59:01.000,90,11150860,6725,0,1774922340,13167.82920067,26190.9811167,53246.17022688001 2026-03-31,01:59:02.000,90,11150871,7125,0,1774922341,13167.835936979995,25268.743438799997,53246.247085200004 2026-03-31,01:59:04.000,90,11150755,7165,0,1774922343,13167.82246435999,29879.98117221,53246.247085200004 2026-03-31,01:59:05.000,90,11150849,7165,0,1774922344,13167.815728049995,28496.645802750005,53246.28900792001 2026-03-31,01:59:06.000,90,11150774,6525,0,1774922345,13167.815728049995,29418.83413674,53246.29599504 2026-03-31,01:59:07.000,90,11150823,6965,0,1774922346,13167.82246435999,34029.966133199996,53246.212149599996 2026-03-31,01:59:08.000,90,11150816,6445,0,1774922347,13167.795519119994,29418.770694570005,53246.177214 2026-03-31,01:59:09.000,90,11150751,6925,0,1774922348,13167.748364949999,32185.427335229993,53246.29599504 2026-03-31,01:59:10.000,90,11150755,7205,0,1774922349,13167.755101259994,27113.190598080007,53246.20516248 2026-03-31,01:59:11.000,90,11150795,7045,0,1774922350,13167.78204649999,32185.469630010004,53246.212149599996 2026-03-31,01:59:12.000,90,11150609,7245,0,1774922351,13167.76857388,21579.88436589,53246.212149599996 2026-03-31,01:59:13.000,90,11150638,6525,0,1774922352,13167.707947089999,29418.742498050007,53246.19118824001 2026-03-31,01:59:15.000,90,11150738,6965,0,1774922354,13167.654056609994,28035.442374239996,53246.30996928001 2026-03-31,01:59:16.000,90,11150803,7045,0,1774922355,13167.620375059989,28957.644806490003,53246.29599504 2026-03-31,01:59:17.000,90,11150765,7125,0,1774922356,13167.654056609994,28035.364833810003,53246.33791776001 2026-03-31,01:59:18.000,90,11150802,6645,0,1774922357,13167.647320299999,32185.406187839995,53246.23311096 2026-03-31,01:59:19.000,90,11150885,7085,0,1774922358,13167.627111369999,30340.93788117,53246.247085200004 2026-03-31,01:59:20.000,90,11150773,7085,0,1774922359,13167.627111369999,33568.678115129995,53246.29599504 2026-03-31,01:59:21.000,90,11150750,6645,0,1774922360,13167.579957199989,29879.81199309,53246.30298216 2026-03-31,01:59:22.000,90,11150763,7045,0,1774922361,13167.559748269989,29418.636761100002,53246.27503368 2026-03-31,01:59:23.000,90,11150844,6645,0,1774922362,13167.532803029993,27574.217798340003,53246.33791776001 2026-03-31,01:59:24.000,90,11150872,6685,0,1774922363,13167.499121479988,28496.38498494,53246.316956400005 2026-03-31,01:59:26.000,90,11150756,6845,0,1774922365,13167.445230999998,26651.916678270005,53246.2820208 2026-03-31,01:59:27.000,90,11150813,7085,0,1774922366,13167.458703619988,30340.726407270005,53246.2820208 2026-03-31,01:59:28.000,90,11150744,6885,0,1774922367,13167.364395279998,29879.66396136,53246.29599504 2026-03-31,01:59:29.000,90,11150805,7005,0,1774922368,13167.364395279998,26190.699151499997,53246.28900792001 2026-03-31,01:59:30.000,90,11150842,6645,0,1774922369,13167.350922659993,30340.712309010007,53246.268046560006 2026-03-31,01:59:31.000,90,11150778,6845,0,1774922370,13167.350922659993,26190.769642800005,53246.29599504 2026-03-31,01:59:32.000,90,11150811,7125,0,1774922371,13167.290295869992,31263.013429080005,53246.27503368 2026-03-31,01:59:33.000,90,11150782,6845,0,1774922372,13167.249878009992,28035.167458170006,53246.23311096 2026-03-31,01:59:34.000,90,11150842,6525,0,1774922373,13167.236405390002,30340.677063359995,53246.316956400005 2026-03-31,01:59:35.000,90,11150750,6725,0,1774922374,13167.209460149992,30801.873442740005,53246.30996928001 2026-03-31,01:59:37.000,90,11150786,6885,0,1774922376,13167.216196460002,26190.692102369998,53246.32394352 2026-03-31,01:59:38.000,90,11150809,7245,0,1774922377,13167.229669079992,24346.237893960002,53246.316956400005 2026-03-31,01:59:39.000,90,11150784,6645,0,1774922378,13167.243141699997,29418.446434590005,53246.198175360005 2026-03-31,01:59:40.000,90,11150796,6885,0,1774922379,13167.202723839997,28957.36989042,53246.24009808001 2026-03-31,01:59:41.000,90,11150915,7205,0,1774922380,13167.169042289992,27573.978127919996,53246.27503368 2026-03-31,01:59:42.000,90,11150756,6605,0,1774922381,13167.195987530002,31262.823102569993,53246.27503368 2026-03-31,01:59:43.000,90,11150793,7245,0,1774922382,13167.202723839997,30340.62771945,53246.24009808001 2026-03-31,01:59:44.000,90,11150797,7085,0,1774922383,13167.236405390002,28957.285300860007,53246.316956400005 2026-03-31,01:59:45.000,90,11150808,6765,0,1774922384,13167.249878009992,31262.844249960006,53246.33791776001 2026-03-31,01:59:46.000,90,11150903,7005,0,1774922385,13167.263350629997,26651.768646540004,53246.24009808001 2026-03-31,01:59:48.000,90,11150849,7125,0,1774922387,13167.283559559997,33107.277310980004,53246.268046560006 2026-03-31,01:59:49.000,90,11150967,7285,0,1774922388,13167.229669079992,23885.013318059995,53246.25407232 2026-03-31,01:59:50.000,90,11150775,7045,0,1774922389,13167.209460149992,30801.75360753,53246.26105944001 2026-03-31,01:59:51.000,90,11150799,7205,0,1774922390,13167.263350629997,27112.845190709995,53246.25407232 2026-03-31,01:59:52.000,90,11150831,6925,0,1774922391,13167.256614320002,36335.01049581,53246.26105944001 2026-03-31,01:59:53.000,90,11150865,7125,0,1774922392,13167.202723839997,28496.138265390007,53246.26105944001 2026-03-31,01:59:54.000,90,11150844,6645,0,1774922393,13167.229669079992,27112.838141579996,53246.33791776001 2026-03-31,01:59:55.000,90,11150796,6925,0,1774922394,13167.236405390002,29879.537077019995,53246.29599504 2026-03-31,01:59:56.000,90,11150817,7205,0,1774922395,13167.209460149992,30801.78180405,53246.22612384 2026-03-31,01:59:57.000,90,11150832,6605,0,1774922396,13167.249878009992,29879.579371800006,53246.247085200004 2026-03-31,01:59:59.000,90,11150855,7165,0,1774922398,13167.276823250002,28035.104015999998,53246.2820208 2026-03-31,02:00:00.000,90,11150856,6725,0,1774922399,13167.249878009992,31724.04062934,53246.23311096 2026-03-31,02:00:01.000,90,11150767,7165,0,1774922400,13167.256614320002,34951.773814169996,53246.24009808001 2026-03-31,02:00:02.000,90,11150788,6525,0,1774922401,13167.209460149992,31262.942937779997,53246.247085200004 2026-03-31,02:00:03.000,90,11150724,6685,0,1774922402,13167.263350629997,24807.38492943,53246.2820208 2026-03-31,02:00:04.000,90,11150825,7005,0,1774922403,13167.202723839997,29879.62871571,53246.20516248 2026-03-31,02:00:05.000,90,11150839,7125,0,1774922404,13167.202723839997,29418.50987676,53246.247085200004 2026-03-31,02:00:06.000,90,11150786,6365,0,1774922405,13167.195987530002,28957.405136069996,53246.268046560006 2026-03-31,02:00:07.000,90,11150837,7085,0,1774922406,13167.216196460002,26190.706200629997,53246.23311096 2026-03-31,02:00:08.000,90,11150795,7285,0,1774922407,13167.222932769997,28035.167458170006,53246.247085200004 2026-03-31,02:00:10.000,90,11150798,6685,0,1774922409,13167.222932769997,33568.53713253001,53246.25407232 2026-03-31,02:00:11.000,90,11150781,7165,0,1774922410,13167.249878009992,31724.0547276,53246.198175360005 2026-03-31,02:00:12.000,90,11150870,6885,0,1774922411,13167.263350629997,26190.83308497,53246.15625264 2026-03-31,02:00:13.000,90,11150825,7045,0,1774922412,13167.276823250002,31724.06177673,53246.21913672001 2026-03-31,02:00:14.000,90,11150857,7245,0,1774922413,13167.270086939992,29418.566269799994,53246.19118824001 2026-03-31,02:00:15.000,90,11150831,7165,0,1774922414,13167.276823250002,33107.45353923,53246.23311096 2026-03-31,02:00:16.000,90,11150778,6685,0,1774922415,13167.270086939992,25729.67195124,53246.19118824001 2026-03-31,02:00:17.000,90,11150838,6485,0,1774922416,13167.249878009992,28035.160409040007,53246.13529128 2026-03-31,02:00:18.000,90,11150913,6365,0,1774922417,13167.256614320002,32185.110124380008,53246.23311096 2026-03-31,02:00:19.000,90,11150834,6405,0,1774922418,13167.229669079992,29879.62871571,53246.18420112 2026-03-31,02:00:21.000,90,11150749,7045,0,1774922420,13167.243141699997,34029.69121713001,53246.23311096 2026-03-31,02:00:22.000,90,11150744,6645,0,1774922421,13167.256614320002,28957.405136069996,53246.2820208 2026-03-31,02:00:23.000,90,11150696,6685,0,1774922422,13167.297032180002,28957.383988679998,53246.27503368 2026-03-31,02:00:24.000,90,11150768,6885,0,1774922423,13167.270086939992,28957.461529110005,53246.30298216 2026-03-31,02:00:25.000,90,11150766,6725,0,1774922424,13167.229669079992,26190.783741060004,53246.2820208 2026-03-31,02:00:26.000,90,11150770,6645,0,1774922425,13167.276823250002,23885.217742830006,53246.20516248 2026-03-31,02:00:27.000,90,11150788,6765,0,1774922426,13167.229669079992,26190.734397149994,53246.24009808001 2026-03-31,02:00:28.000,90,11150777,7325,0,1774922427,13167.243141699997,33107.39714619001,53246.268046560006 2026-03-31,02:00:29.000,90,11150801,7165,0,1774922428,13167.243141699997,27574.09796313,53246.25407232 2026-03-31,02:00:30.000,90,11150775,7045,0,1774922429,13167.256614320002,30340.77575118,53246.16323976 2026-03-31,02:00:32.000,90,11150816,6324,0,1774922431,13167.310504799992,26651.909629140006,53246.22612384 2026-03-31,02:00:33.000,90,11150829,7125,0,1774922432,13167.283559559997,27112.97207505,53246.19118824001 2026-03-31,02:00:34.000,90,11150735,7085,0,1774922433,13167.317241110002,34490.73251565,53246.15625264 2026-03-31,02:00:35.000,90,11150736,6645,0,1774922434,13167.330713729993,25268.496719250004,53246.13529128 2026-03-31,02:00:36.000,90,11150816,6885,0,1774922435,13167.344186349997,33568.523034269994,53246.19118824001 2026-03-31,02:00:37.000,90,11150753,7045,0,1774922436,13167.364395279998,30801.788853179998,53246.198175360005 2026-03-31,02:00:38.000,90,11150744,6645,0,1774922437,13167.371131589993,34951.780863299995,53246.22612384 2026-03-31,02:00:39.000,90,11150867,7085,0,1774922438,13167.350922659993,30340.677063359995,53246.177214 2026-03-31,02:00:40.000,90,11150843,7125,0,1774922439,13167.411549449993,24807.363782040004,53246.14227840001 2026-03-31,02:00:41.000,90,11150789,7005,0,1774922440,13167.431758379993,29879.572322670007,53246.25407232 2026-03-31,02:00:43.000,90,11150774,6685,0,1774922442,13167.445230999998,24346.24494309,53246.21913672001 2026-03-31,02:00:44.000,90,11150753,7525,0,1774922443,13167.438494689988,29879.579371800006,53246.24009808001 2026-03-31,02:00:45.000,90,11150743,7285,0,1774922444,13167.485648859998,31723.963088909994,53246.268046560006 2026-03-31,02:00:46.000,90,11150833,7245,0,1774922445,13167.505857789998,24807.38492943,53246.198175360005 2026-03-31,02:00:47.000,90,11150878,6725,0,1774922446,13167.519330409988,29418.48872937,53246.19118824001 2026-03-31,02:00:48.000,90,11150787,7285,0,1774922447,13167.485648859998,27574.013373570007,53246.15625264 2026-03-31,02:00:49.000,90,11150884,6645,0,1774922448,13167.499121479988,28035.118114259996,53246.177214 2026-03-31,02:00:50.000,90,11150692,6445,0,1774922449,13167.485648859998,28035.096966869998,53246.26105944001 2026-03-31,02:00:51.000,90,11150577,7405,0,1774922450,13167.472176239993,26651.832088709998,53246.247085200004 2026-03-31,02:00:52.000,90,11150655,7165,0,1774922451,13167.492385169993,25268.433277079996,53246.26105944001 2026-03-31,02:00:54.000,90,11150840,6885,0,1774922453,13167.472176239993,26651.719302629994,53246.24009808001 2026-03-31,02:00:55.000,90,11150819,7125,0,1774922454,13167.519330409988,25729.439329949993,53246.25407232 2026-03-31,02:00:56.000,90,11150901,7005,0,1774922455,13167.539539339989,26651.691106109996,53246.25407232 2026-03-31,02:00:57.000,90,11150867,7205,0,1774922456,13167.539539339989,25268.355736650003,53246.27503368 2026-03-31,02:00:58.000,90,11150794,6605,0,1774922457,13167.532803029993,28957.21480956,53246.365866240005 2026-03-31,02:00:59.000,90,11150774,6845,0,1774922458,13167.539539339989,29879.46658572,53246.33791776001 2026-03-31,02:01:00.000,90,11150865,7045,0,1774922459,13167.546275649998,31262.858348220005,53246.34490488 2026-03-31,02:01:01.000,90,11150792,6645,0,1774922460,13167.613638749994,28496.138265390007,53246.268046560006 2026-03-31,02:01:02.000,90,11150803,6885,0,1774922461,13167.546275649998,29418.291353730005,53246.33791776001 2026-03-31,02:01:03.000,90,11150827,7165,0,1774922462,13167.526066719998,26651.606516550004,53246.29599504 2026-03-31,02:01:05.000,90,11150904,6805,0,1774922464,13167.633847679994,26651.599467420005,53246.30996928001 2026-03-31,02:01:06.000,90,11150773,7245,0,1774922465,13167.606902439999,31723.815057180007,53246.30996928001 2026-03-31,02:01:07.000,90,11150788,6685,0,1774922466,13167.627111369999,29418.270206340007,53246.351892 2026-03-31,02:01:08.000,90,11150824,6725,0,1774922467,13167.613638749994,28496.011381050004,53246.247085200004 2026-03-31,02:01:09.000,90,11150851,6685,0,1774922468,13167.620375059989,30340.529031629994,53246.23311096 2026-03-31,02:01:10.000,90,11150827,7165,0,1774922469,13167.606902439999,30340.444442070002,53246.2820208 2026-03-31,02:01:11.000,90,11150838,6525,0,1774922470,13167.593429819994,26651.521926989997,53246.268046560006 2026-03-31,02:01:12.000,90,11150788,6525,0,1774922471,13167.606902439999,34029.2612202,53246.32394352 2026-03-31,02:01:13.000,90,11150841,7085,0,1774922472,13167.579957199989,28957.04563044,53246.268046560006 2026-03-31,02:01:14.000,90,11150862,6605,0,1774922473,13167.620375059989,25729.298347350006,53246.268046560006 2026-03-31,02:01:16.000,90,11150827,7005,0,1774922475,13167.586693509998,30340.437392940003,53246.26105944001 2026-03-31,02:01:17.000,90,11150859,7005,0,1774922476,13167.573220889994,27573.78780141,53246.2820208 2026-03-31,02:01:18.000,90,11150678,6925,0,1774922477,13167.667529229999,30340.437392940003,53246.316956400005 2026-03-31,02:01:19.000,90,11150643,7645,0,1774922478,13167.647320299999,27573.703211850006,53246.30298216 2026-03-31,02:01:20.000,90,11150737,7245,0,1774922479,13167.579957199989,31262.632776059996,53246.2820208 2026-03-31,02:01:21.000,90,11150804,6525,0,1774922480,13167.579957199989,31723.681123710005,53246.32394352 2026-03-31,02:01:22.000,90,11150879,7245,0,1774922481,13167.546275649998,32184.72242223,53246.2820208 2026-03-31,02:01:23.000,90,11150775,7165,0,1774922482,13167.546275649998,33107.0235423,53246.28900792001 2026-03-31,02:01:24.000,90,11150785,7205,0,1774922483,13167.532803029993,28956.939893489995,53246.414776080004 2026-03-31,02:01:25.000,90,11150809,7045,0,1774922484,13167.519330409988,27573.576327510003,53246.316956400005 2026-03-31,02:01:27.000,90,11150815,6965,0,1774922486,13167.579957199989,28034.723362980003,53246.29599504 2026-03-31,02:01:28.000,90,11150738,6725,0,1774922487,13167.546275649998,25729.249003439996,53246.33791776001 2026-03-31,02:01:29.000,90,11150817,7405,0,1774922488,13167.566484579998,27573.731408370004,53246.2820208 2026-03-31,02:01:30.000,90,11150787,7045,0,1774922489,13167.579957199989,30340.247066430005,53246.34490488 2026-03-31,02:01:31.000,90,11150841,7045,0,1774922490,13167.553011959993,28495.947938879995,53246.365866240005 2026-03-31,02:01:32.000,90,11150847,7045,0,1774922491,13167.559748269989,33107.037640559996,53246.30298216 2026-03-31,02:01:33.000,90,11150761,7245,0,1774922492,13167.586693509998,30340.211820779994,53246.25407232 2026-03-31,02:01:34.000,90,11150809,7005,0,1774922493,13167.593429819994,31723.58948502,53246.27503368 2026-03-31,02:01:35.000,90,11150837,7085,0,1774922494,13167.559748269989,34029.1202376,53246.23311096 2026-03-31,02:01:36.000,90,11150766,6525,0,1774922495,13167.593429819994,30801.358856249994,53246.365866240005 2026-03-31,02:01:38.000,90,11150744,6565,0,1774922497,13167.613638749994,33106.903707089994,53246.25407232 2026-03-31,02:01:39.000,90,11150736,6965,0,1774922498,13167.553011959993,26190.36079326,53246.32394352 2026-03-31,02:01:40.000,90,11150856,6805,0,1774922499,13167.539539339989,32645.791917270006,53246.32394352 2026-03-31,02:01:41.000,90,11150770,6525,0,1774922500,13167.539539339989,26651.387993519995,53246.34490488 2026-03-31,02:01:42.000,90,11150826,6885,0,1774922501,13167.566484579998,32645.827162920003,53246.35887912001 2026-03-31,02:01:43.000,90,11150784,6765,0,1774922502,13167.559748269989,35412.504950970004,53246.379840479996 2026-03-31,02:01:44.000,90,11150698,6725,0,1774922503,13167.579957199989,27112.598471160003,53246.30996928001 2026-03-31,02:01:45.000,90,11150850,6605,0,1774922504,13167.526066719998,26651.458484820003,53246.30298216 2026-03-31,02:01:46.000,90,11150824,6645,0,1774922505,13167.566484579998,26190.36784239,53246.33093064 2026-03-31,02:01:47.000,90,11150794,6845,0,1774922506,13167.559748269989,25268.151311880007,53246.33093064 2026-03-31,02:01:49.000,90,11150833,7245,0,1774922508,13167.559748269989,23884.7877459,53246.25407232 2026-03-31,02:01:50.000,90,11150812,6685,0,1774922509,13167.600166129989,27573.675015329994,53246.32394352 2026-03-31,02:01:51.000,90,11150832,6445,0,1774922510,13167.573220889994,29879.248062690007,53246.316956400005 2026-03-31,02:01:52.000,90,11150823,7165,0,1774922511,13167.559748269989,26190.35374413,53246.268046560006 2026-03-31,02:01:53.000,90,11150831,6885,0,1774922512,13167.606902439999,27573.738457500003,53246.20516248 2026-03-31,02:01:54.000,90,11150801,7165,0,1774922513,13167.647320299999,29418.122174610005,53246.25407232 2026-03-31,02:01:55.000,90,11150795,7165,0,1774922514,13167.654056609994,31723.71636936,53246.29599504 2026-03-31,02:01:56.000,90,11150793,7005,0,1774922515,13167.660792919989,32184.88455222,53246.32394352 2026-03-31,02:01:57.000,90,11150832,6725,0,1774922516,13167.627111369999,33568.16352864,53246.20516248 2026-03-31,02:01:58.000,90,11150752,6725,0,1774922517,13167.707947089999,31262.491793459994,53246.177214 2026-03-31,02:02:00.000,90,11150739,7165,0,1774922519,13167.70121077999,31723.58948502,53246.25407232 2026-03-31,02:02:01.000,90,11150754,6645,0,1774922520,13167.600166129989,28956.925795229996,53246.18420112 2026-03-31,02:02:02.000,90,11150866,6725,0,1774922521,13167.687738159999,24345.977076149997,53246.316956400005 2026-03-31,02:02:03.000,90,11150771,7165,0,1774922522,13167.734892329994,33107.00944404,53246.29599504 2026-03-31,02:02:04.000,90,11150740,6605,0,1774922523,13167.80225542999,30801.422298420002,53246.34490488 2026-03-31,02:02:05.000,90,11150820,6725,0,1774922524,13167.78204649999,24807.06771858,53246.33093064 2026-03-31,02:02:06.000,90,11150768,6765,0,1774922525,13167.78878281,30340.430343810003,53246.29599504 2026-03-31,02:02:07.000,90,11150860,6845,0,1774922526,13167.815728049995,25729.241954309997,53246.21913672001 2026-03-31,02:02:08.000,90,11150807,7085,0,1774922527,13167.82920067,30340.32460686,53246.26105944001 2026-03-31,02:02:09.000,90,11150778,6525,0,1774922528,13167.82920067,30801.499838849995,53246.26105944001 2026-03-31,02:02:11.000,90,11150759,7165,0,1774922530,13167.876354839995,34951.41430854,53246.34490488 2026-03-31,02:02:12.000,90,11150803,7085,0,1774922531,13167.84267328999,27112.605520290002,53246.2820208 2026-03-31,02:02:13.000,90,11150693,7125,0,1774922532,13167.88309114999,28957.03153218,53246.30298216 2026-03-31,02:02:14.000,90,11150869,7085,0,1774922533,13167.95045425,30801.520986239993,53246.33791776001 2026-03-31,02:02:15.000,90,11150718,6685,0,1774922534,13167.95045425,28495.969086269994,53246.33791776001 2026-03-31,02:02:16.000,90,11150799,7125,0,1774922535,13167.957190559995,26190.410137169994,53246.30298216 2026-03-31,02:02:17.000,90,11150816,6805,0,1774922536,13167.98413579999,29418.206764169998,53246.24009808001 2026-03-31,02:02:18.000,90,11150818,6605,0,1774922537,13167.997608419995,27112.661913329997,53246.33093064 2026-03-31,02:02:19.000,90,11150820,6605,0,1774922538,13168.01108104,30801.542133630006,53246.28900792001 2026-03-31,02:02:20.000,90,11150852,6805,0,1774922539,13168.03128997,32184.88455222,53246.26105944001 2026-03-31,02:02:22.000,90,11150823,7205,0,1774922541,13168.09191676,26651.599467420005,53246.37285336 2026-03-31,02:02:23.000,90,11150766,6485,0,1774922542,13168.10538937999,28496.011381050004,53246.28900792001 2026-03-31,02:02:24.000,90,11150738,6645,0,1774922543,13168.08518044999,32184.976190910005,53246.39381472 2026-03-31,02:02:25.000,90,11150774,6645,0,1774922544,13168.13233462,34490.45055045,53246.40080184 2026-03-31,02:02:26.000,90,11150848,6685,0,1774922545,13168.118861999996,31723.786860659995,53246.316956400005 2026-03-31,02:02:27.000,90,11150808,6525,0,1774922546,13168.179488789996,33568.184676029996,53246.4217632 2026-03-31,02:02:28.000,90,11150722,6725,0,1774922547,13168.206434029991,26190.466530210004,53246.33093064 2026-03-31,02:02:29.000,90,11150784,6845,0,1774922548,13168.17275248,31723.836204570005,53246.35887912001 2026-03-31,02:02:30.000,90,11150756,6525,0,1774922549,13168.206434029991,35412.68822835,53246.4217632 2026-03-31,02:02:31.000,90,11150839,7165,0,1774922550,13168.219906649996,26651.613565680003,53246.379840479996 2026-03-31,02:02:33.000,90,11150791,7445,0,1774922552,13168.300742369996,29418.375943289997,53246.30298216 2026-03-31,02:02:34.000,90,11150812,6805,0,1774922553,13168.273797130001,34029.44449758,53246.4217632 2026-03-31,02:02:35.000,90,11150765,7125,0,1774922554,13168.294006060001,34029.44449758,53246.379840479996 2026-03-31,02:02:36.000,90,11150808,6685,0,1774922555,13168.320951299997,28496.103019739996,53246.365866240005 2026-03-31,02:02:37.000,90,11150833,7405,0,1774922556,13168.287269749992,28034.955984269996,53246.30996928001 2026-03-31,02:02:38.000,90,11150796,6805,0,1774922557,13168.320951299997,29418.34069764,53246.2820208 2026-03-31,02:02:39.000,90,11150771,6845,0,1774922558,13168.334423920001,27112.831092449997,53246.35887912001 2026-03-31,02:02:40.000,90,11150817,7165,0,1774922559,13168.341160229997,25268.440326209995,53246.39381472 2026-03-31,02:02:41.000,90,11150803,7085,0,1774922560,13168.381578089997,30801.77475492,53246.40778896001 2026-03-31,02:02:42.000,90,11150799,7165,0,1774922561,13168.374841780002,29879.50183137,53246.40080184 2026-03-31,02:02:44.000,90,11150799,7205,0,1774922563,13168.408523329992,26651.761597410004,53246.42875032001 2026-03-31,02:02:45.000,90,11150771,7085,0,1774922564,13168.435468570002,31723.857351960003,53246.44272456 2026-03-31,02:02:46.000,90,11150757,7205,0,1774922565,13168.381578089997,33568.43139558,53246.32394352 2026-03-31,02:02:47.000,90,11150780,6605,0,1774922566,13168.415259640002,29418.4957785,53246.40778896001 2026-03-31,02:02:48.000,90,11150814,6525,0,1774922567,13168.388314399992,28035.06877035,53246.40080184 2026-03-31,02:02:49.000,90,11150780,6725,0,1774922568,13168.428732259992,28496.194658430002,53246.38682760001 2026-03-31,02:02:50.000,90,11150857,7085,0,1774922569,13168.415259640002,28957.299399120006,53246.414776080004 2026-03-31,02:02:51.000,90,11150842,6645,0,1774922570,13168.435468570002,31262.872446480003,53246.4217632 2026-03-31,02:02:52.000,90,11150800,6565,0,1774922571,13168.448941189992,27573.92173488,53246.34490488 2026-03-31,02:02:53.000,90,11150832,6565,0,1774922572,13168.448941189992,29879.459536590002,53246.4916344 2026-03-31,02:02:55.000,90,11150821,7285,0,1774922574,13168.442204879997,30801.75360753,53246.46368592 2026-03-31,02:02:56.000,90,11150817,7125,0,1774922575,13168.462413809997,26651.754548280005,53246.44971168 2026-03-31,02:02:57.000,90,11150830,6525,0,1774922576,13168.421995949997,29879.438389200004,53246.414776080004 2026-03-31,02:02:58.000,90,11150790,6685,0,1774922577,13168.469150119992,25729.502772120002,53246.49862152 2026-03-31,02:02:59.000,90,11150885,7085,0,1774922578,13168.435468570002,29418.305451990003,53246.51259576 2026-03-31,02:03:00.000,90,11150825,7045,0,1774922579,13168.448941189992,33107.14337751,53246.533557120005 2026-03-31,02:03:01.000,90,11150877,7165,0,1774922580,13168.442204879997,31723.857351960003,53246.47067304 2026-03-31,02:03:02.000,90,11150918,6685,0,1774922581,13168.462413809997,29879.33970138,53246.37285336 2026-03-31,02:03:03.000,90,11150790,6605,0,1774922582,13168.496095360002,27573.91468575,53246.49862152 2026-03-31,02:03:04.000,90,11150842,6565,0,1774922583,13168.482622739997,28496.110068869995,53246.4916344 2026-03-31,02:03:06.000,90,11150859,7045,0,1774922585,13168.516304290002,28496.117117999995,53246.51958288 2026-03-31,02:03:07.000,90,11150816,6645,0,1774922586,13168.496095360002,30801.669017969994,53246.5615056 2026-03-31,02:03:08.000,90,11150769,7165,0,1774922587,13168.563458459997,31262.675070840007,53246.54054424 2026-03-31,02:03:09.000,90,11150772,6685,0,1774922588,13168.536513220002,30801.61262493,53246.50560864001 2026-03-31,02:03:10.000,90,11150866,6765,0,1774922589,13168.556722150002,26190.558168899996,53246.49862152 2026-03-31,02:03:11.000,90,11150824,6885,0,1774922590,13168.543249529997,29418.33364851,53246.55451848001 2026-03-31,02:03:12.000,90,11150824,6685,0,1774922591,13168.556722150002,31723.829155440006,53246.56849272 2026-03-31,02:03:13.000,90,11150775,6965,0,1774922592,13168.529776909993,33568.248118200005,53246.55451848001 2026-03-31,02:03:14.000,90,11150903,7165,0,1774922593,13168.563458459997,26190.480628470003,53246.57547984001 2026-03-31,02:03:15.000,90,11150727,7085,0,1774922594,13168.549985839993,30801.647870579996,53246.55451848001 2026-03-31,02:03:17.000,90,11150855,7365,0,1774922596,13168.583667389998,28496.152363650006,53246.582466960004 2026-03-31,02:03:18.000,90,11150792,6805,0,1774922597,13168.583667389998,28034.93483688,53246.582466960004 2026-03-31,02:03:19.000,90,11150873,7125,0,1774922598,13168.590403699993,29418.3547959,53246.52657000001 2026-03-31,02:03:20.000,90,11150717,7365,0,1774922599,13168.597140010002,27573.93583314,53246.51259576 2026-03-31,02:03:21.000,90,11150806,6485,0,1774922600,13168.549985839993,31723.822106310006,53246.51958288 2026-03-31,02:03:22.000,90,11150806,6725,0,1774922601,13168.536513220002,29879.424290940005,53246.50560864001 2026-03-31,02:03:23.000,90,11150833,7405,0,1774922602,13168.543249529997,29879.360848769997,53246.55451848001 2026-03-31,02:03:24.000,90,11150781,7045,0,1774922603,13168.516304290002,29418.312501120003,53246.5615056 2026-03-31,02:03:25.000,90,11150795,6845,0,1774922604,13168.496095360002,25729.397035169997,53246.5615056 2026-03-31,02:03:26.000,90,11150797,7045,0,1774922605,13168.435468570002,35873.82116556,53246.50560864001 2026-03-31,02:03:28.000,90,11150837,7245,0,1774922607,13168.368105469992,30801.61262493,53246.49862152 2026-03-31,02:03:29.000,90,11150871,7005,0,1774922608,13168.388314399992,26651.63471307,53246.51958288 2026-03-31,02:03:30.000,90,11150792,6525,0,1774922609,13168.334423920001,28496.0466267,53246.49862152 2026-03-31,02:03:31.000,90,11150783,7005,0,1774922610,13168.300742369996,32184.919797869996,53246.484647280005 2026-03-31,02:03:32.000,90,11150857,7005,0,1774922611,13168.273797130001,26190.473579340003,53246.56849272 2026-03-31,02:03:33.000,90,11150762,6725,0,1774922612,13168.219906649996,28034.998279050007,53246.54054424 2026-03-31,02:03:34.000,90,11150756,6525,0,1774922613,13168.17275248,30340.486736849998,53246.49862152 2026-03-31,02:03:35.000,90,11150796,6525,0,1774922614,13168.159279859996,24346.054616580004,53246.5615056 2026-03-31,02:03:36.000,90,11150866,6525,0,1774922615,13168.145807239991,30801.549182760005,53246.547531359996 2026-03-31,02:03:37.000,90,11150841,7245,0,1774922616,13168.09191676,27112.767650280002,53246.51259576 2026-03-31,02:03:39.000,90,11150818,6725,0,1774922618,13168.058235209995,28496.081872349998,53246.54054424 2026-03-31,02:03:40.000,90,11150751,7005,0,1774922619,13168.02455365999,32184.87750309,53246.51259576 2026-03-31,02:03:41.000,90,11150823,6965,0,1774922620,13168.00434472999,30340.395098160006,53246.54054424 2026-03-31,02:03:42.000,90,11150809,7085,0,1774922621,13167.91003639,30801.513937109994,53246.51958288 2026-03-31,02:03:43.000,90,11150810,6605,0,1774922622,13167.90330007999,35873.72247774,53246.4916344 2026-03-31,02:03:44.000,90,11150806,6605,0,1774922623,13167.876354839995,23884.738401990006,53246.4916344 2026-03-31,02:03:45.000,90,11150714,6885,0,1774922624,13167.86961853,30340.338705119997,53246.49862152 2026-03-31,02:03:46.000,90,11150776,6805,0,1774922625,13167.80225542999,28956.89759871,53246.47067304 2026-03-31,02:03:47.000,90,11150805,6965,0,1774922626,13167.84267328999,27112.527979859995,53246.484647280005 2026-03-31,02:03:48.000,90,11150764,6765,0,1774922627,13167.76857388,31262.527039110006,53246.484647280005 2026-03-31,02:03:50.000,90,11150903,7165,0,1774922629,13167.714683399994,30801.394101900005,53246.46368592 2026-03-31,02:03:51.000,90,11150821,6965,0,1774922630,13167.674265539994,29418.051683309997,53246.40778896001 2026-03-31,02:03:52.000,90,11150852,6565,0,1774922631,13167.707947089999,34029.190728899994,53246.435737440006 2026-03-31,02:03:53.000,90,11150830,6765,0,1774922632,13167.660792919989,25268.08082058,53246.42875032001 2026-03-31,02:03:54.000,90,11150821,6965,0,1774922633,13167.600166129989,33568.00139865,53246.35887912001 2026-03-31,02:03:55.000,90,11150778,6725,0,1774922634,13167.613638749994,24806.91968685,53246.44272456 2026-03-31,02:03:56.000,90,11150880,6525,0,1774922635,13167.593429819994,34490.217929160004,53246.37285336 2026-03-31,02:03:57.000,90,11150840,6925,0,1774922636,13167.600166129989,31262.484744329995,53246.414776080004 2026-03-31,02:03:58.000,90,11150846,6365,0,1774922637,13167.586693509998,34951.294473329996,53246.33093064 2026-03-31,02:03:59.000,90,11150779,6885,0,1774922638,13167.512594099993,28495.806956279994,53246.414776080004 2026-03-31,02:04:01.000,90,11150832,6725,0,1774922640,13167.526066719998,28495.849251060004,53246.2820208 2026-03-31,02:04:02.000,90,11150777,7045,0,1774922641,13167.472176239993,27573.484688819997,53246.33093064 2026-03-31,02:04:03.000,90,11150796,6725,0,1774922642,13167.519330409988,32184.666029190004,53246.26105944001 2026-03-31,02:04:04.000,90,11150898,6805,0,1774922643,13167.492385169993,28495.771710629997,53246.27503368 2026-03-31,02:04:05.000,90,11150778,6725,0,1774922644,13167.499121479988,27112.401095520006,53246.25407232 2026-03-31,02:04:06.000,90,11150684,6725,0,1774922645,13167.451967309993,27573.44239404,53246.198175360005 2026-03-31,02:04:07.000,90,11150720,6885,0,1774922646,13167.438494689988,29417.931848099994,53246.23311096 2026-03-31,02:04:08.000,90,11150762,6685,0,1774922647,13167.445230999998,30801.309512339998,53246.26105944001 2026-03-31,02:04:09.000,90,11150765,7205,0,1774922648,13167.451967309993,28495.764661499998,53246.32394352 2026-03-31,02:04:10.000,90,11150789,7005,0,1774922649,13167.418285760003,34951.26627681,53246.198175360005 2026-03-31,02:04:12.000,90,11150760,6685,0,1774922651,13167.371131589993,29418.03053592,53246.21913672001 2026-03-31,02:04:13.000,90,11150827,7165,0,1774922652,13167.404813139998,31262.477695199996,53246.17022688001 2026-03-31,02:04:14.000,90,11150762,6605,0,1774922653,13167.398076830003,29879.142325740002,53246.20516248 2026-03-31,02:04:15.000,90,11150728,6605,0,1774922654,13167.391340519993,31262.393105640003,53246.177214 2026-03-31,02:04:16.000,90,11150807,7125,0,1774922655,13167.404813139998,26190.297351090005,53246.13529128 2026-03-31,02:04:17.000,90,11150795,7365,0,1774922656,13167.364395279998,29418.02348679,53246.13529128 2026-03-31,02:04:18.000,90,11150791,7205,0,1774922657,13167.425022069998,24806.947883369998,53246.177214 2026-03-31,02:04:19.000,90,11150824,6445,0,1774922658,13167.404813139998,33106.97419839,53246.20516248 2026-03-31,02:04:20.000,90,11150838,6725,0,1774922659,13167.398076830003,28957.003335660003,53246.14227840001 2026-03-31,02:04:21.000,90,11150799,7005,0,1774922660,13167.364395279998,28495.877447580002,53246.20516248 2026-03-31,02:04:23.000,90,11150721,7365,0,1774922662,13167.364395279998,28957.010384790003,53246.13529128 2026-03-31,02:04:24.000,90,11150713,7085,0,1774922663,13167.310504799992,30801.387052770006,53246.15625264 2026-03-31,02:04:25.000,90,11150820,6605,0,1774922664,13167.350922659993,28034.730412110002,53246.079394320004 2026-03-31,02:04:26.000,90,11150767,7165,0,1774922665,13167.297032180002,29879.16347313,53246.149265520005 2026-03-31,02:04:27.000,90,11150839,7085,0,1774922666,13167.297032180002,30340.29641034,53246.100355680006 2026-03-31,02:04:28.000,90,11150791,7205,0,1774922667,13167.364395279998,29418.044634179998,53246.1073428 2026-03-31,02:04:29.000,90,11150818,6645,0,1774922668,13167.290295869992,28956.939893489995,53246.16323976 2026-03-31,02:04:30.000,90,11150790,6725,0,1774922669,13167.317241110002,29879.142325740002,53246.08638144 2026-03-31,02:04:31.000,90,11150828,6765,0,1774922670,13167.276823250002,30801.380003640006,53246.12830416 2026-03-31,02:04:32.000,90,11150750,6605,0,1774922671,13167.243141699997,28956.87645132,53246.05144584001 2026-03-31,02:04:34.000,90,11150750,6765,0,1774922673,13167.249878009992,29417.952995490006,53246.0374716 2026-03-31,02:04:35.000,90,11150855,7005,0,1774922674,13167.229669079992,33567.923858220005,53246.02349736001 2026-03-31,02:04:36.000,90,11150842,6845,0,1774922675,13167.222932769997,31262.357859990007,53246.07240720001 2026-03-31,02:04:37.000,90,11150817,7005,0,1774922676,13167.216196460002,24806.813949899995,53245.95362616001 2026-03-31,02:04:38.000,90,11150832,6525,0,1774922677,13167.195987530002,27573.505836209995,53245.98856176 2026-03-31,02:04:39.000,90,11150830,6925,0,1774922678,13167.195987530002,29878.98724488,53246.00952312 2026-03-31,02:04:40.000,90,11150779,7005,0,1774922679,13167.209460149992,24806.820999029995,53245.93965192 2026-03-31,02:04:41.000,90,11150775,7085,0,1774922680,13167.169042289992,33106.720429709996,53245.99554888 2026-03-31,02:04:42.000,90,11150820,6725,0,1774922681,13167.175778600002,30339.965101230002,53246.044458719996 2026-03-31,02:04:43.000,90,11150870,7045,0,1774922682,13167.169042289992,34951.09709769,53246.02349736001 2026-03-31,02:04:45.000,90,11150872,6685,0,1774922684,13167.148833359992,28956.657928290006,53246.00952312 2026-03-31,02:04:46.000,90,11150826,6525,0,1774922685,13167.121888119997,32184.433407899996,53245.99554888 2026-03-31,02:04:47.000,90,11150827,7125,0,1774922686,13167.067997639992,28034.370906480006,53246.0374716 2026-03-31,02:04:48.000,90,11150829,7245,0,1774922687,13167.121888119997,30339.958052100003,53246.00253600001 2026-03-31,02:04:49.000,90,11150792,6725,0,1774922688,13167.128624429992,33567.64189302,53245.95362616001 2026-03-31,02:04:50.000,90,11150828,6645,0,1774922689,13167.061261329996,25728.833104770005,53246.05843296 2026-03-31,02:04:51.000,90,11150821,7005,0,1774922690,13167.081470259996,28495.43335239,53245.932664800006 2026-03-31,02:04:52.000,90,11150817,7005,0,1774922691,13167.094942880001,31262.139336959997,53245.93965192 2026-03-31,02:04:53.000,90,11150768,6685,0,1774922692,13167.061261329996,31262.026550880008,53246.01651024 2026-03-31,02:04:54.000,90,11150831,7285,0,1774922693,13166.987161919991,29878.67003403,53246.01651024 2026-03-31,02:04:56.000,90,11150805,6925,0,1774922695,13167.020843469996,33106.39616973,53245.94663904 2026-03-31,02:04:57.000,90,11150833,7285,0,1774922696,13166.95348037,29878.67003403,53245.96061328 2026-03-31,02:04:58.000,90,11150773,7365,0,1774922697,13166.980425609996,31723.060800270003,53245.89074208 2026-03-31,02:04:59.000,90,11150802,6805,0,1774922698,13166.980425609996,28956.326619180007,53245.90471632001 2026-03-31,02:05:00.000,90,11150766,6485,0,1774922699,13167.007370849991,30339.640841250002,53245.90471632001 2026-03-31,02:05:01.000,90,11150680,6685,0,1774922700,13167.000634539996,33106.23403974,53245.90471632001 2026-03-31,02:05:02.000,90,11150752,6445,0,1774922701,13167.020843469996,30339.640841250002,53245.911703440004 2026-03-31,02:05:03.000,90,11150824,6645,0,1774922702,13167.034316090001,34028.49991416,53245.96061328 2026-03-31,02:05:04.000,90,11150834,6725,0,1774922703,13167.041052399996,28495.26417327,53245.84183224 2026-03-31,02:05:05.000,90,11150878,6645,0,1774922704,13167.054525020001,31261.744585680004,53245.8977292 2026-03-31,02:05:07.000,90,11150812,6725,0,1774922706,13167.041052399996,30800.724434550008,53245.89074208 2026-03-31,02:05:08.000,90,11150841,7085,0,1774922707,13167.027579779991,22039.76960709,53245.89074208 2026-03-31,02:05:09.000,90,11150768,6645,0,1774922708,13167.074733950001,29417.332672050004,53245.89074208 2026-03-31,02:05:10.000,90,11150813,6165,0,1774922709,13167.047788709991,27111.886509029995,53245.8977292 2026-03-31,02:05:11.000,90,11150810,6685,0,1774922710,13167.101679189997,30800.682139769997,53245.83484512001 2026-03-31,02:05:12.000,90,11150824,6685,0,1774922711,13167.115151810001,30800.66099238,53245.827858 2026-03-31,02:05:13.000,90,11150770,6765,0,1774922712,13167.121888119997,27111.801919470003,53245.82087088 2026-03-31,02:05:14.000,90,11150817,7125,0,1774922713,13167.067997639992,27572.899611030007,53245.79990952 2026-03-31,02:05:15.000,90,11150799,7165,0,1774922714,13167.108415499992,30339.535104299997,53245.78593528001 2026-03-31,02:05:16.000,90,11150758,6725,0,1774922715,13167.128624429992,34028.373029819995,53245.89074208 2026-03-31,02:05:18.000,90,11150854,6885,0,1774922717,13167.202723839997,25267.446398879998,53245.84183224 2026-03-31,02:05:19.000,90,11150737,7165,0,1774922718,13167.121888119997,33567.247141739994,53245.7929224 2026-03-31,02:05:20.000,90,11150780,6605,0,1774922719,13167.182514909997,30339.570349949994,53245.7929224 2026-03-31,02:05:21.000,90,11150766,6925,0,1774922720,13167.216196460002,30800.731483680007,53245.876767839996 2026-03-31,02:05:22.000,90,11150791,7005,0,1774922721,13167.270086939992,29417.410212479997,53245.827858 2026-03-31,02:05:23.000,90,11150834,6765,0,1774922722,13167.222932769997,28495.207780230005,53245.84183224 2026-03-31,02:05:24.000,90,11150808,6845,0,1774922723,13167.256614320002,29417.38201596,53245.86978072 2026-03-31,02:05:25.000,90,11150803,7125,0,1774922724,13167.283559559997,26650.781768340006,53245.83484512001 2026-03-31,02:05:26.000,90,11150809,7245,0,1774922725,13167.270086939992,28956.23498049,53245.911703440004 2026-03-31,02:05:27.000,90,11150818,6965,0,1774922726,13167.270086939992,29878.451511000007,53245.85580648001 2026-03-31,02:05:29.000,90,11150816,7205,0,1774922728,13167.317241110002,28956.263177009998,53245.876767839996 2026-03-31,02:05:30.000,90,11150759,7165,0,1774922729,13167.317241110002,30339.577399079993,53245.7929224 2026-03-31,02:05:31.000,90,11150894,6605,0,1774922730,13167.317241110002,30339.50690778,53245.862793600005 2026-03-31,02:05:32.000,90,11150820,6445,0,1774922731,13167.303768489997,23884.082832900007,53245.82087088 2026-03-31,02:05:33.000,90,11150756,6525,0,1774922732,13167.276823250002,28495.158436319995,53245.78593528001 2026-03-31,02:05:34.000,90,11150851,7005,0,1774922733,13167.283559559997,32645.079955139998,53245.862793600005 2026-03-31,02:05:35.000,90,11150823,6965,0,1774922734,13167.283559559997,33567.31058391,53245.85580648001 2026-03-31,02:05:36.000,90,11150828,6605,0,1774922735,13167.229669079992,31261.737536550005,53245.80689664001 2026-03-31,02:05:37.000,90,11150828,6645,0,1774922736,13167.222932769997,29417.325622920005,53245.79990952 2026-03-31,02:05:38.000,90,11150750,6685,0,1774922737,13167.216196460002,29417.37496683,53245.90471632001 2026-03-31,02:05:40.000,90,11150719,7325,0,1774922739,13167.249878009992,29417.290377269994,53245.84881936 2026-03-31,02:05:41.000,90,11150766,6725,0,1774922740,13167.256614320002,29878.395117959997,53245.88375496001 2026-03-31,02:05:42.000,90,11150870,6725,0,1774922741,13167.229669079992,28956.178587450006,53245.764973920006 2026-03-31,02:05:43.000,90,11150720,6525,0,1774922742,13167.216196460002,29878.409216219996,53245.83484512001 2026-03-31,02:05:44.000,90,11150754,6525,0,1774922743,13167.236405390002,27111.766673820006,53245.79990952 2026-03-31,02:05:45.000,90,11150924,6685,0,1774922744,13167.243141699997,33106.107155399994,53245.83484512001 2026-03-31,02:05:46.000,90,11150845,6885,0,1774922745,13167.229669079992,27111.780772080005,53245.83484512001 2026-03-31,02:05:47.000,90,11150815,7125,0,1774922746,13167.236405390002,27572.723382779994,53245.82087088 2026-03-31,02:05:48.000,90,11150844,6685,0,1774922747,13167.270086939992,31261.652946989998,53245.813883760005 2026-03-31,02:05:49.000,90,11150836,6765,0,1774922748,13167.263350629997,30339.408219959994,53245.85580648001 2026-03-31,02:05:51.000,90,11150831,7045,0,1774922750,13167.216196460002,32183.76374055,53245.80689664001 2026-03-31,02:05:52.000,90,11150796,6445,0,1774922751,13167.209460149992,28956.101047019998,53245.7929224 2026-03-31,02:05:53.000,90,11150819,7085,0,1774922752,13167.195987530002,25267.185581070007,53245.813883760005 2026-03-31,02:05:54.000,90,11150822,6725,0,1774922753,13167.303768489997,30339.295433880005,53245.82087088 2026-03-31,02:05:55.000,90,11150866,6605,0,1774922754,13167.249878009992,29417.156443800006,53245.862793600005 2026-03-31,02:05:56.000,90,11150797,6965,0,1774922755,13167.263350629997,30339.302483010004,53245.7929224 2026-03-31,02:05:57.000,90,11150833,7365,0,1774922756,13167.256614320002,28494.93286416,53245.764973920006 2026-03-31,02:05:58.000,90,11150853,6885,0,1774922757,13167.317241110002,31261.434423960003,53245.84183224 2026-03-31,02:05:59.000,90,11150750,6605,0,1774922758,13167.256614320002,33105.930927149995,53245.84183224 2026-03-31,02:06:00.000,90,11150813,7085,0,1774922759,13167.303768489997,29417.05775598,53245.84881936 2026-03-31,02:06:02.000,90,11150828,6365,0,1774922761,13167.323977419997,30800.350830659998,53245.82087088 2026-03-31,02:06:03.000,90,11150755,7165,0,1774922762,13167.364395279998,28955.967113549996,53245.82087088 2026-03-31,02:06:04.000,90,11150887,7045,0,1774922763,13167.377867900002,25267.129188029998,53245.77894816 2026-03-31,02:06:05.000,90,11150772,6605,0,1774922764,13167.418285760003,33105.85338672,53245.80689664001 2026-03-31,02:06:06.000,90,11150867,7125,0,1774922765,13167.451967309993,28033.79287782,53245.862793600005 2026-03-31,02:06:07.000,90,11150795,6845,0,1774922766,13167.478912549988,29878.240037099997,53245.75099968 2026-03-31,02:06:08.000,90,11150855,6965,0,1774922767,13167.458703619988,29878.21184058,53245.77196104 2026-03-31,02:06:09.000,90,11150836,6805,0,1774922768,13167.451967309993,22500.606480839997,53245.70208984 2026-03-31,02:06:10.000,90,11150817,7165,0,1774922769,13167.505857789998,31261.504915259997,53245.75099968 2026-03-31,02:06:11.000,90,11150844,6605,0,1774922770,13167.499121479988,27572.758628430005,53245.764973920006 2026-03-31,02:06:13.000,90,11150793,6925,0,1774922772,13167.566484579998,29417.107099889996,53245.827858 2026-03-31,02:06:14.000,90,11150775,7325,0,1774922773,13167.532803029993,31261.667045249997,53245.73702544001 2026-03-31,02:06:15.000,90,11150691,6245,0,1774922774,13167.559748269989,30800.49886239,53245.75099968 2026-03-31,02:06:16.000,90,11150792,5805,0,1774922775,13167.654056609994,25267.326563669994,53245.66715424001 2026-03-31,02:06:17.000,90,11150759,7365,0,1774922776,13167.627111369999,28033.96910607,53245.70208984 2026-03-31,02:06:18.000,90,11150812,6605,0,1774922777,13167.70121077999,28495.017453720007,53245.79990952 2026-03-31,02:06:19.000,90,11150858,6725,0,1774922778,13167.68100184999,30800.541157169995,53245.77196104 2026-03-31,02:06:20.000,90,11150839,7085,0,1774922779,13167.72141970999,25728.459500879995,53245.813883760005 2026-03-31,02:06:21.000,90,11150850,6685,0,1774922780,13167.76857388,30800.63279586,53245.73003832 2026-03-31,02:06:22.000,90,11150896,6725,0,1774922781,13167.775310189994,27572.723382779994,53245.813883760005 2026-03-31,02:06:24.000,90,11150791,6845,0,1774922783,13167.795519119994,32183.90472315,53245.80689664001 2026-03-31,02:06:25.000,90,11150833,7525,0,1774922784,13167.78878281,26189.514897660003,53245.84183224 2026-03-31,02:06:26.000,90,11150883,6965,0,1774922785,13167.815728049995,30339.415269089994,53245.876767839996 2026-03-31,02:06:27.000,90,11150863,7085,0,1774922786,13167.876354839995,28495.024502850007,53245.85580648001 2026-03-31,02:06:28.000,90,11150722,6725,0,1774922787,13167.916772699995,23883.82906422,53245.911703440004 2026-03-31,02:06:29.000,90,11150841,7165,0,1774922788,13167.916772699995,33567.14140479,53245.876767839996 2026-03-31,02:06:30.000,90,11150748,6525,0,1774922789,13167.936981629995,28955.995310070008,53245.84881936 2026-03-31,02:06:31.000,90,11150850,6885,0,1774922790,13167.95045425,28956.136292669995,53245.876767839996 2026-03-31,02:06:32.000,90,11150838,6765,0,1774922791,13167.97066318,27111.773722950005,53245.94663904 2026-03-31,02:06:33.000,90,11150790,6725,0,1774922792,13167.96392686999,23884.00529247,53245.876767839996 2026-03-31,02:06:35.000,90,11150837,7165,0,1774922794,13168.01108104,32183.947017929997,53245.94663904 2026-03-31,02:06:36.000,90,11150802,6925,0,1774922795,13168.06497151999,28495.08794502,53245.84881936 2026-03-31,02:06:37.000,90,11150829,7325,0,1774922796,13168.03128997,26650.739473559996,53245.92567768001 2026-03-31,02:06:38.000,90,11150841,7405,0,1774922797,13168.07170783,30339.52100604,53245.932664800006 2026-03-31,02:06:39.000,90,11150832,6645,0,1774922798,13168.11212569,28033.926811290003,53245.94663904 2026-03-31,02:06:40.000,90,11150882,6885,0,1774922799,13168.078444139996,28033.96910607,53245.862793600005 2026-03-31,02:06:41.000,90,11150837,7085,0,1774922800,13168.12559830999,26189.53604505,53245.91869056 2026-03-31,02:06:42.000,90,11150883,6925,0,1774922801,13168.10538937999,32183.975214449994,53245.91869056 2026-03-31,02:06:43.000,90,11150872,6885,0,1774922802,13168.145807239991,28495.038601110005,53245.876767839996 2026-03-31,02:06:44.000,90,11150840,6685,0,1774922803,13168.145807239991,28495.08089589,53245.932664800006 2026-03-31,02:06:46.000,90,11150903,7245,0,1774922805,13168.166016169991,26189.571290699998,53245.93965192 2026-03-31,02:06:47.000,90,11150934,6645,0,1774922806,13168.219906649996,31722.76473681,53245.981574640005 2026-03-31,02:06:48.000,90,11150895,7205,0,1774922807,13168.213170340001,30339.48576039,53245.84183224 2026-03-31,02:06:49.000,90,11150846,6565,0,1774922808,13168.219906649996,27111.752575560007,53245.96061328 2026-03-31,02:06:50.000,90,11150764,6725,0,1774922809,13168.219906649996,30800.668041509998,53245.97458752001 2026-03-31,02:06:51.000,90,11150828,6765,0,1774922810,13168.273797130001,34028.274342000004,53246.07240720001 2026-03-31,02:06:52.000,90,11150786,6885,0,1774922811,13168.246851889991,27111.872410769996,53245.99554888 2026-03-31,02:06:53.000,90,11150821,7405,0,1774922812,13168.307478679992,27111.696182519998,53245.9676004 2026-03-31,02:06:54.000,90,11150897,7205,0,1774922813,13168.287269749992,25728.480648270008,53245.97458752001 2026-03-31,02:06:55.000,90,11150807,7285,0,1774922814,13168.354632850002,28495.08089589,53246.06542008 2026-03-31,02:06:57.000,90,11150843,7005,0,1774922816,13168.334423920001,30800.611648470003,53245.9676004 2026-03-31,02:06:58.000,90,11150782,6805,0,1774922817,13168.314214990001,26189.514897660003,53246.030484480005 2026-03-31,02:06:59.000,90,11150837,7245,0,1774922818,13168.314214990001,28956.25612788,53246.07240720001 2026-03-31,02:07:00.000,90,11150869,7125,0,1774922819,13168.395050710002,31722.969161579997,53246.05144584001 2026-03-31,02:07:01.000,90,11150811,7125,0,1774922820,13168.415259640002,27572.920758420005,53246.0374716 2026-03-31,02:07:02.000,90,11150719,7005,0,1774922821,13168.395050710002,25267.333612799994,53246.05144584001 2026-03-31,02:07:03.000,90,11150714,6725,0,1774922822,13168.368105469992,28033.96205694,53246.05144584001 2026-03-31,02:07:04.000,90,11150777,7085,0,1774922823,13168.388314399992,30800.717385419994,53246.14227840001 2026-03-31,02:07:05.000,90,11150826,6525,0,1774922824,13168.368105469992,24345.14527881,53246.079394320004 2026-03-31,02:07:06.000,90,11150803,7245,0,1774922825,13168.361369159997,29878.3810197,53246.11432992 2026-03-31,02:07:08.000,90,11150797,7045,0,1774922827,13168.341160229997,27572.948954940002,53246.09336856001 2026-03-31,02:07:09.000,90,11150810,6645,0,1774922828,13168.368105469992,30339.577399079993,53246.079394320004 2026-03-31,02:07:10.000,90,11150876,6685,0,1774922829,13168.354632850002,29417.37496683,53246.17022688001 2026-03-31,02:07:11.000,90,11150753,7325,0,1774922830,13168.287269749992,30800.759680200004,53246.14227840001 2026-03-31,02:07:12.000,90,11150794,7125,0,1774922831,13168.361369159997,28956.22793136,53246.100355680006 2026-03-31,02:07:13.000,90,11150845,7325,0,1774922832,13168.341160229997,23884.16037333,53246.079394320004 2026-03-31,02:07:14.000,90,11150828,6605,0,1774922833,13168.314214990001,28495.186632840006,53246.08638144 2026-03-31,02:07:15.000,90,11150841,7125,0,1774922834,13168.347896539992,29878.486756650003,53246.07240720001 2026-03-31,02:07:16.000,90,11150800,6685,0,1774922835,13168.334423920001,30800.682139769997,53246.198175360005 2026-03-31,02:07:17.000,90,11150854,6725,0,1774922836,13168.273797130001,29417.37496683,53246.01651024 2026-03-31,02:07:19.000,90,11150832,6765,0,1774922838,13168.267060819991,33106.19174496,53246.1073428 2026-03-31,02:07:20.000,90,11150757,7365,0,1774922839,13168.253588200001,33567.247141739994,53246.08638144 2026-03-31,02:07:21.000,90,11150831,6805,0,1774922840,13168.240115579996,29417.417261609997,53246.07240720001 2026-03-31,02:07:22.000,90,11150791,7285,0,1774922841,13168.314214990001,28034.067793890004,53246.13529128 2026-03-31,02:07:23.000,90,11150843,7165,0,1774922842,13168.273797130001,29878.451511000007,53246.06542008 2026-03-31,02:07:24.000,90,11150817,7365,0,1774922843,13168.320951299997,27111.865361639997,53246.079394320004 2026-03-31,02:07:25.000,90,11150865,7125,0,1774922844,13168.294006060001,30339.591497340007,53246.1073428 2026-03-31,02:07:26.000,90,11150744,6925,0,1774922845,13168.334423920001,29417.339721180004,53246.079394320004 2026-03-31,02:07:27.000,90,11150877,7245,0,1774922846,13168.294006060001,28956.23498049,53246.12131704001 2026-03-31,02:07:28.000,90,11150730,6565,0,1774922847,13168.294006060001,27111.907656420008,53246.13529128 2026-03-31,02:07:30.000,90,11150882,6605,0,1774922849,13168.294006060001,25267.42525149,53246.1073428 2026-03-31,02:07:31.000,90,11150820,6685,0,1774922850,13168.287269749992,28495.186632840006,53246.07240720001 2026-03-31,02:07:32.000,90,11150794,6885,0,1774922851,13168.273797130001,34950.653002499996,53246.0374716 2026-03-31,02:07:33.000,90,11150841,7005,0,1774922852,13168.280533439996,25728.537041310003,53246.09336856001 2026-03-31,02:07:34.000,90,11150785,7045,0,1774922853,13168.314214990001,29417.417261609997,53246.079394320004 2026-03-31,02:07:35.000,90,11150827,6925,0,1774922854,13168.260324509996,26650.84521051,53246.02349736001 2026-03-31,02:07:36.000,90,11150842,6605,0,1774922855,13168.314214990001,31723.025554620006,53246.05843296 2026-03-31,02:07:37.000,90,11150771,7205,0,1774922856,13168.300742369996,27573.13928145,53246.05843296 2026-03-31,02:07:38.000,90,11150756,6765,0,1774922857,13168.327687609992,28956.453503519995,53246.044458719996 2026-03-31,02:07:39.000,90,11150705,7365,0,1774922858,13168.307478679992,31262.019501749994,53246.07240720001 2026-03-31,02:07:41.000,90,11150843,7085,0,1774922860,13168.341160229997,29417.579391599997,53246.177214 2026-03-31,02:07:42.000,90,11150835,7205,0,1774922861,13168.334423920001,28956.495798300006,53246.08638144 2026-03-31,02:07:43.000,90,11150799,7285,0,1774922862,13168.327687609992,27573.202723619994,53246.1073428 2026-03-31,02:07:44.000,90,11150811,7205,0,1774922863,13168.314214990001,30800.942957580002,53246.06542008 2026-03-31,02:07:45.000,90,11150855,7445,0,1774922864,13168.314214990001,33106.466661030005,53246.07240720001 2026-03-31,02:07:46.000,90,11150840,6685,0,1774922865,13168.341160229997,30800.886564540007,53246.05144584001 2026-03-31,02:07:47.000,90,11150740,6925,0,1774922866,13168.368105469992,30801.006399749996,53246.14227840001 2026-03-31,02:07:48.000,90,11150775,7245,0,1774922867,13168.334423920001,29878.69823055,53246.044458719996 2026-03-31,02:07:49.000,90,11150882,6685,0,1774922868,13168.334423920001,26189.818010250005,53246.05843296 2026-03-31,02:07:50.000,90,11150784,6605,0,1774922869,13168.314214990001,27112.034540759996,53246.07240720001 2026-03-31,02:07:52.000,90,11150746,6885,0,1774922871,13168.294006060001,28034.244022140003,53246.13529128 2026-03-31,02:07:53.000,90,11150797,7125,0,1774922872,13168.273797130001,28956.516945690004,53246.12830416 2026-03-31,02:07:54.000,90,11150811,6965,0,1774922873,13168.300742369996,25728.769662599996,53246.15625264 2026-03-31,02:07:55.000,90,11150858,6725,0,1774922874,13168.253588200001,30800.907711930005,53246.1073428 2026-03-31,02:07:56.000,90,11150791,7405,0,1774922875,13168.246851889991,28956.467601779994,53246.149265520005 2026-03-31,02:07:57.000,90,11150822,6885,0,1774922876,13168.233379270001,29417.635784640006,53246.08638144 2026-03-31,02:07:58.000,90,11150778,6725,0,1774922877,13168.219906649996,29878.69823055,53246.177214 2026-03-31,02:07:59.000,90,11150825,7285,0,1774922878,13168.159279859996,30800.865417149995,53246.16323976 2026-03-31,02:08:00.000,90,11150845,7125,0,1774922879,13168.186225099991,27112.062737279994,53246.12131704001 2026-03-31,02:08:01.000,90,11150774,6725,0,1774922880,13168.186225099991,27112.013393369998,53246.12830416 2026-03-31,02:08:03.000,90,11150680,6845,0,1774922882,13168.15254355,33106.459611900005,53246.22612384 2026-03-31,02:08:04.000,90,11150642,6645,0,1774922883,13168.12559830999,24345.44134227,53246.15625264 2026-03-31,02:08:05.000,90,11150684,6645,0,1774922884,13168.12559830999,33106.36092408,53246.079394320004 2026-03-31,02:08:06.000,90,11150657,7005,0,1774922885,13168.145807239991,30339.774774720005,53246.14227840001 2026-03-31,02:08:07.000,90,11150659,7085,0,1774922886,13168.11212569,28956.523994820003,53246.16323976 2026-03-31,02:08:08.000,90,11150623,7405,0,1774922887,13168.118861999996,29878.69823055,53246.14227840001 2026-03-31,02:08:09.000,90,11150849,7125,0,1774922888,13168.13233462,28034.27926779,53246.13529128 2026-03-31,02:08:10.000,90,11150835,7285,0,1774922889,13168.10538937999,31261.998354359996,53246.149265520005 2026-03-31,02:08:11.000,90,11150836,6605,0,1774922890,13168.159279859996,33567.599598240005,53246.149265520005 2026-03-31,02:08:12.000,90,11150775,7125,0,1774922891,13168.145807239991,26650.957996590005,53246.07240720001 2026-03-31,02:08:14.000,90,11150784,6605,0,1774922893,13168.15254355,32645.319625560005,53246.13529128 2026-03-31,02:08:15.000,90,11150827,7285,0,1774922894,13168.145807239991,28956.467601779994,53246.08638144 2026-03-31,02:08:16.000,90,11150772,6805,0,1774922895,13168.19296141,24806.60952513,53245.98856176 2026-03-31,02:08:17.000,90,11150895,7045,0,1774922896,13168.19296141,24806.651819909996,53246.00952312 2026-03-31,02:08:18.000,90,11150835,7085,0,1774922897,13168.206434029991,26189.88145242,53246.1073428 2026-03-31,02:08:19.000,90,11150782,6805,0,1774922898,13168.166016169991,31262.1252387,53246.12131704001 2026-03-31,02:08:20.000,90,11150754,6725,0,1774922899,13168.219906649996,28034.314513439997,53246.08638144 2026-03-31,02:08:21.000,90,11150773,7085,0,1774922900,13168.19296141,29417.7203742,53246.030484480005 2026-03-31,02:08:22.000,90,11150883,7205,0,1774922901,13168.233379270001,31262.1252387,53246.00952312 2026-03-31,02:08:23.000,90,11150759,7205,0,1774922902,13168.233379270001,30339.936904710004,53246.09336856001 2026-03-31,02:08:25.000,90,11150830,6525,0,1774922904,13168.213170340001,29417.755619849995,53246.079394320004 2026-03-31,02:08:26.000,90,11150759,7125,0,1774922905,13168.253588200001,26190.04358241,53246.100355680006 2026-03-31,02:08:27.000,90,11150842,6765,0,1774922906,13168.260324509996,33106.67813493,53246.07240720001 2026-03-31,02:08:28.000,90,11150804,7045,0,1774922907,13168.287269749992,28495.602531509998,53246.07240720001 2026-03-31,02:08:29.000,90,11150811,7165,0,1774922908,13168.341160229997,29878.966097490003,53246.17022688001 2026-03-31,02:08:30.000,90,11150803,6805,0,1774922909,13168.341160229997,31262.27327043,53246.07240720001 2026-03-31,02:08:31.000,90,11150779,7245,0,1774922910,13168.334423920001,29878.959048360004,53246.08638144 2026-03-31,02:08:32.000,90,11150857,7325,0,1774922911,13168.320951299997,28495.72941585,53246.09336856001 2026-03-31,02:08:33.000,90,11150853,7205,0,1774922912,13168.368105469992,28956.7072722,53246.149265520005 2026-03-31,02:08:34.000,90,11150827,6965,0,1774922913,13168.327687609992,34951.308571589994,53246.16323976 2026-03-31,02:08:36.000,90,11150785,7205,0,1774922915,13168.334423920001,29878.973146620003,53246.09336856001 2026-03-31,02:08:37.000,90,11150849,7045,0,1774922916,13168.347896539992,29417.981192010004,53246.11432992 2026-03-31,02:08:38.000,90,11150857,6925,0,1774922917,13168.327687609992,32184.433407899996,53246.09336856001 2026-03-31,02:08:39.000,90,11150798,6605,0,1774922918,13168.374841780002,24345.758553120002,53246.14227840001 2026-03-31,02:08:40.000,90,11150888,6805,0,1774922919,13168.388314399992,31723.462600679995,53246.13529128 2026-03-31,02:08:41.000,90,11150820,6765,0,1774922920,13168.408523329992,31262.336712599994,53246.100355680006 2026-03-31,02:08:42.000,90,11150787,7205,0,1774922921,13168.408523329992,30801.224922780006,53246.05144584001 2026-03-31,02:08:43.000,90,11150766,6805,0,1774922922,13168.435468570002,31262.350810860007,53246.18420112 2026-03-31,02:08:44.000,90,11150816,6805,0,1774922923,13168.415259640002,27112.422242910005,53246.17022688001 2026-03-31,02:08:45.000,90,11150766,6605,0,1774922924,13168.401787019997,26190.163417620002,53246.08638144 2026-03-31,02:08:47.000,90,11150851,7445,0,1774922926,13168.388314399992,28495.73646498,53246.100355680006 2026-03-31,02:08:48.000,90,11150885,7165,0,1774922927,13168.428732259992,30801.260168430003,53246.17022688001 2026-03-31,02:08:49.000,90,11150823,7325,0,1774922928,13168.448941189992,32184.630783540008,53246.20516248 2026-03-31,02:08:50.000,90,11150773,7045,0,1774922929,13168.401787019997,28956.87645132,53246.212149599996 2026-03-31,02:08:51.000,90,11150837,7085,0,1774922930,13168.381578089997,30340.204771649995,53246.11432992 2026-03-31,02:08:52.000,90,11150766,6645,0,1774922931,13168.408523329992,28956.86940219,53246.100355680006 2026-03-31,02:08:53.000,90,11150840,6965,0,1774922932,13168.448941189992,28034.688117330006,53246.177214 2026-03-31,02:08:54.000,90,11150916,6565,0,1774922933,13168.421995949997,30340.261164690004,53246.177214 2026-03-31,02:08:55.000,90,11150879,7285,0,1774922934,13168.388314399992,28495.828103670006,53246.198175360005 2026-03-31,02:08:56.000,90,11150834,6685,0,1774922935,13168.415259640002,28956.87645132,53246.12830416 2026-03-31,02:08:58.000,90,11150863,7205,0,1774922937,13168.442204879997,28956.855303930002,53246.149265520005 2026-03-31,02:08:59.000,90,11150804,6685,0,1774922938,13168.415259640002,31262.519989980006,53246.100355680006 2026-03-31,02:09:00.000,90,11150818,6685,0,1774922939,13168.374841780002,29418.101027220007,53246.198175360005 2026-03-31,02:09:01.000,90,11150818,6725,0,1774922940,13168.388314399992,30801.316561469997,53246.079394320004 2026-03-31,02:09:02.000,90,11150906,6605,0,1774922941,13168.388314399992,29418.086928959994,53246.079394320004 2026-03-31,02:09:03.000,90,11150776,6885,0,1774922942,13168.381578089997,27573.696162720007,53246.13529128 2026-03-31,02:09:04.000,90,11150879,7165,0,1774922943,13168.428732259992,29418.101027220007,53246.21913672001 2026-03-31,02:09:05.000,90,11150830,6525,0,1774922944,13168.448941189992,32645.84126118,53246.22612384 2026-03-31,02:09:06.000,90,11150841,7245,0,1774922945,13168.408523329992,28957.073826959997,53246.177214 2026-03-31,02:09:07.000,90,11150866,6645,0,1774922946,13168.388314399992,33107.00239491,53246.24009808001 2026-03-31,02:09:09.000,90,11150865,7365,0,1774922948,13168.482622739997,22501.494671220004,53246.28900792001 2026-03-31,02:09:10.000,90,11150898,6565,0,1774922949,13168.421995949997,36334.83426756,53246.30298216 2026-03-31,02:09:11.000,90,11150907,7205,0,1774922950,13168.408523329992,29879.30445573,53246.23311096 2026-03-31,02:09:12.000,90,11150882,6685,0,1774922951,13168.421995949997,28495.947938879995,53246.247085200004 2026-03-31,02:09:13.000,90,11150882,6685,0,1774922952,13168.442204879997,28957.102023479994,53246.21913672001 2026-03-31,02:09:14.000,90,11150859,7285,0,1774922953,13168.374841780002,27112.598471160003,53246.247085200004 2026-03-31,02:09:15.000,90,11150772,6885,0,1774922954,13168.368105469992,31262.58343215,53246.19118824001 2026-03-31,02:09:16.000,90,11150918,6965,0,1774922955,13168.347896539992,26651.627663940002,53246.268046560006 2026-03-31,02:09:17.000,90,11150962,6605,0,1774922956,13168.361369159997,34490.42235393,53246.12131704001 2026-03-31,02:09:18.000,90,11150823,7085,0,1774922957,13168.354632850002,28957.087925219996,53246.12830416 2026-03-31,02:09:20.000,90,11150918,6645,0,1774922959,13168.347896539992,31262.60457954,53246.23311096 2026-03-31,02:09:21.000,90,11150886,6805,0,1774922960,13168.314214990001,28495.976135400007,53246.19118824001 2026-03-31,02:09:22.000,90,11150834,6605,0,1774922961,13168.341160229997,28957.04563044,53246.26105944001 2026-03-31,02:09:23.000,90,11150895,7085,0,1774922962,13168.300742369996,31262.710316490004,53246.18420112 2026-03-31,02:09:24.000,90,11150924,6685,0,1774922963,13168.300742369996,28495.88449671,53246.268046560006 2026-03-31,02:09:25.000,90,11150890,6605,0,1774922964,13168.334423920001,29418.234960689995,53246.268046560006 2026-03-31,02:09:26.000,90,11150800,6565,0,1774922965,13168.280533439996,34029.29646585,53246.21913672001 2026-03-31,02:09:27.000,90,11150851,7045,0,1774922966,13168.327687609992,23884.886433720007,53246.149265520005 2026-03-31,02:09:28.000,90,11150722,6645,0,1774922967,13168.294006060001,28957.158416520004,53246.18420112 2026-03-31,02:09:29.000,90,11150786,6645,0,1774922968,13168.246851889991,27112.697158979994,53246.24009808001 2026-03-31,02:09:31.000,90,11150827,7325,0,1774922970,13168.260324509996,28957.123170870007,53246.14227840001 2026-03-31,02:09:32.000,90,11150828,6485,0,1774922971,13168.267060819991,28496.0466267,53246.19118824001 2026-03-31,02:09:33.000,90,11150805,7325,0,1774922972,13168.240115579996,29418.277255470006,53246.24009808001 2026-03-31,02:09:34.000,90,11150767,7045,0,1774922973,13168.246851889991,28957.116121740008,53246.11432992 2026-03-31,02:09:35.000,90,11150833,7005,0,1774922974,13168.240115579996,28496.004331920005,53246.1073428 2026-03-31,02:09:36.000,90,11150882,6805,0,1774922975,13168.240115579996,26190.487677600002,53246.16323976 2026-03-31,02:09:37.000,90,11150850,6685,0,1774922976,13168.226642959991,27112.591422030004,53246.177214 2026-03-31,02:09:38.000,90,11150810,6725,0,1774922977,13168.199697719996,30801.584428410002,53246.198175360005 2026-03-31,02:09:39.000,90,11150852,6685,0,1774922978,13168.159279859996,30801.4645932,53246.18420112 2026-03-31,02:09:40.000,90,11150767,7165,0,1774922979,13168.179488789996,28034.92073862,53246.15625264 2026-03-31,02:09:42.000,90,11150796,6885,0,1774922981,13168.13233462,31262.611628669998,53246.12131704001 2026-03-31,02:09:43.000,90,11150808,6885,0,1774922982,13168.159279859996,27573.77370315,53246.18420112 2026-03-31,02:09:44.000,90,11150780,6685,0,1774922983,13168.17275248,29418.291353730005,53246.18420112 2026-03-31,02:09:45.000,90,11150847,7125,0,1774922984,13168.098653069996,29879.367897899996,53246.16323976 2026-03-31,02:09:46.000,90,11150885,7085,0,1774922985,13168.118861999996,29879.396094419993,53246.18420112 2026-03-31,02:09:47.000,90,11150880,6605,0,1774922986,13168.139070929996,30340.47263859,53246.14227840001 2026-03-31,02:09:48.000,90,11150788,6725,0,1774922987,13168.10538937999,28496.06777409,53246.149265520005 2026-03-31,02:09:49.000,90,11150786,6725,0,1774922988,13168.098653069996,35873.82116556,53246.149265520005 2026-03-31,02:09:50.000,90,11150762,6685,0,1774922989,13168.04476258999,26651.592418290005,53246.05843296 2026-03-31,02:09:51.000,90,11150756,6645,0,1774922990,13168.07170783,34029.395153670004,53246.11432992 2026-03-31,02:09:53.000,90,11150783,7365,0,1774922992,13168.02455365999,24807.131160749996,53246.1073428 2026-03-31,02:09:54.000,90,11150849,7125,0,1774922993,13168.017817349995,29879.459536590002,53246.19118824001 2026-03-31,02:09:55.000,90,11150856,6485,0,1774922994,13168.04476258999,28496.103019739996,53246.13529128 2026-03-31,02:09:56.000,90,11150796,6925,0,1774922995,13168.03128997,28035.019426440005,53246.149265520005 2026-03-31,02:09:57.000,90,11150806,6405,0,1774922996,13168.03128997,28957.235956949997,53246.149265520005 2026-03-31,02:09:58.000,90,11150910,6685,0,1774922997,13167.977399489995,32184.955043520007,53246.14227840001 2026-03-31,02:09:59.000,90,11150847,7205,0,1774922998,13167.98413579999,29879.32560312,53246.15625264 2026-03-31,02:10:00.000,90,11150857,6965,0,1774922999,13167.97066318,28957.228907819997,53246.09336856001 2026-03-31,02:10:01.000,90,11150879,7085,0,1774923000,13167.98413579999,31723.89964674,53246.12131704001 2026-03-31,02:10:02.000,90,11150763,7325,0,1774923001,13167.936981629995,30340.46558946,53246.12131704001 2026-03-31,02:10:04.000,90,11150832,6765,0,1774923003,13167.88309114999,28496.103019739996,53246.177214 2026-03-31,02:10:05.000,90,11150915,7165,0,1774923004,13167.8494096,29418.312501120003,53246.11432992 2026-03-31,02:10:06.000,90,11150797,6925,0,1774923005,13167.84267328999,30801.584428410002,53246.15625264 2026-03-31,02:10:07.000,90,11150902,6725,0,1774923006,13167.8494096,29879.353799639997,53246.17022688001 2026-03-31,02:10:08.000,90,11150810,6805,0,1774923007,13167.8494096,31262.73851301,53246.079394320004 2026-03-31,02:10:09.000,90,11150844,6845,0,1774923008,13167.78204649999,28957.151367390004,53246.05843296 2026-03-31,02:10:10.000,90,11150879,7005,0,1774923009,13167.80225542999,31262.724414750002,53246.07240720001 2026-03-31,02:10:11.000,90,11150842,6725,0,1774923010,13167.78878281,31723.89259761,53246.11432992 2026-03-31,02:10:12.000,90,11150845,7045,0,1774923011,13167.775310189994,32646.109128120006,53246.13529128 2026-03-31,02:10:13.000,90,11150795,6925,0,1774923012,13167.74162863999,32645.961096390005,53246.079394320004 2026-03-31,02:10:15.000,90,11150739,7205,0,1774923014,13167.707947089999,33107.13632838,53246.07240720001 2026-03-31,02:10:16.000,90,11150763,7165,0,1774923015,13167.70121077999,24807.138209879995,53246.01651024 2026-03-31,02:10:17.000,90,11150748,6685,0,1774923016,13167.640583989989,32184.919797869996,53246.09336856001 2026-03-31,02:10:18.000,90,11150773,7205,0,1774923017,13167.654056609994,30801.535084500007,53246.044458719996 2026-03-31,02:10:19.000,90,11150757,6845,0,1774923018,13167.627111369999,28957.066777829998,53246.05843296 2026-03-31,02:10:20.000,90,11150744,6405,0,1774923019,13167.573220889994,27112.676011589996,53245.98856176 2026-03-31,02:10:21.000,90,11150848,6765,0,1774923020,13167.620375059989,25268.158361010006,53246.05843296 2026-03-31,02:10:22.000,90,11150833,6885,0,1774923021,13167.553011959993,30801.44344581,53246.0374716 2026-03-31,02:10:23.000,90,11150857,7125,0,1774923022,13167.593429819994,29879.269210080005,53245.99554888 2026-03-31,02:10:24.000,90,11150772,6885,0,1774923023,13167.593429819994,29879.31150486,53246.01651024 2026-03-31,02:10:26.000,90,11150883,7285,0,1774923025,13167.553011959993,23884.80184416,53246.07240720001 2026-03-31,02:10:27.000,90,11150846,6565,0,1774923026,13167.546275649998,28495.89859497,53245.96061328 2026-03-31,02:10:28.000,90,11150742,6845,0,1774923027,13167.526066719998,28034.815001669995,53246.05843296 2026-03-31,02:10:29.000,90,11150890,6645,0,1774923028,13167.492385169993,29418.17856765,53246.00952312 2026-03-31,02:10:30.000,90,11150827,7285,0,1774923029,13167.472176239993,27573.752555760002,53246.00952312 2026-03-31,02:10:31.000,90,11150936,6845,0,1774923030,13167.451967309993,33107.0235423,53245.9676004 2026-03-31,02:10:32.000,90,11150810,7085,0,1774923031,13167.492385169993,30340.240017300006,53245.91869056 2026-03-31,02:10:33.000,90,11150781,7405,0,1774923032,13167.465439929998,29879.17052226,53245.98856176 2026-03-31,02:10:34.000,90,11150800,6645,0,1774923033,13167.418285760003,29418.136272870004,53245.9676004 2026-03-31,02:10:35.000,90,11150870,6605,0,1774923034,13167.425022069998,26651.47258308,53246.00253600001 2026-03-31,02:10:37.000,90,11150771,7285,0,1774923036,13167.431758379993,27573.731408370004,53245.92567768001 2026-03-31,02:10:38.000,90,11150776,6765,0,1774923037,13167.458703619988,28957.05267957,53245.932664800006 2026-03-31,02:10:39.000,90,11150872,6925,0,1774923038,13167.492385169993,34490.309567849996,53245.981574640005 2026-03-31,02:10:40.000,90,11150834,6845,0,1774923039,13167.431758379993,29418.108076350007,53245.92567768001 2026-03-31,02:10:41.000,90,11150896,6845,0,1774923040,13167.451967309993,26651.48668134,53245.98856176 2026-03-31,02:10:42.000,90,11150861,7285,0,1774923041,13167.492385169993,30801.44344581,53245.93965192 2026-03-31,02:10:43.000,90,11150796,6685,0,1774923042,13167.505857789998,34490.358911760006,53245.932664800006 2026-03-31,02:10:44.000,90,11150859,7245,0,1774923043,13167.519330409988,27573.75960489,53245.981574640005 2026-03-31,02:10:45.000,90,11150825,7165,0,1774923044,13167.586693509998,25729.277199959994,53245.86978072 2026-03-31,02:10:46.000,90,11150860,6725,0,1774923045,13167.532803029993,29418.150371130003,53245.92567768001 2026-03-31,02:10:48.000,90,11150823,7245,0,1774923047,13167.593429819994,31723.71636936,53245.94663904 2026-03-31,02:10:49.000,90,11150805,7245,0,1774923048,13167.559748269989,29879.212817039996,53245.911703440004 2026-03-31,02:10:50.000,90,11150813,7245,0,1774923049,13167.579957199989,29418.220862429996,53245.91869056 2026-03-31,02:10:51.000,90,11150835,7045,0,1774923050,13167.573220889994,29418.220862429996,53245.9676004 2026-03-31,02:10:52.000,90,11150770,6405,0,1774923051,13167.600166129989,29879.31150486,53245.83484512001 2026-03-31,02:10:53.000,90,11150778,6685,0,1774923052,13167.613638749994,30801.577379280003,53245.911703440004 2026-03-31,02:10:54.000,90,11150812,6885,0,1774923053,13167.559748269989,27112.62666768,53245.862793600005 2026-03-31,02:10:55.000,90,11150758,6645,0,1774923054,13167.593429819994,29418.242009819995,53245.95362616001 2026-03-31,02:10:56.000,90,11150826,6485,0,1774923055,13167.566484579998,26190.537021509997,53245.86978072 2026-03-31,02:10:57.000,90,11150861,7245,0,1774923056,13167.573220889994,31262.653923449994,53245.88375496001 2026-03-31,02:10:59.000,90,11150878,6845,0,1774923058,13167.559748269989,27112.732404630005,53245.84183224 2026-03-31,02:11:00.000,90,11150876,6765,0,1774923059,13167.579957199989,24807.124111619996,53245.876767839996 2026-03-31,02:11:01.000,90,11150847,7165,0,1774923060,13167.566484579998,32184.983240040005,53245.932664800006 2026-03-31,02:11:02.000,90,11150902,6765,0,1774923061,13167.485648859998,26651.620614810003,53245.84183224 2026-03-31,02:11:03.000,90,11150736,6845,0,1774923062,13167.532803029993,27112.767650280002,53245.80689664001 2026-03-31,02:11:04.000,90,11150830,6565,0,1774923063,13167.512594099993,29879.46658572,53245.83484512001 2026-03-31,02:11:05.000,90,11150768,6525,0,1774923064,13167.573220889994,28957.20776043,53245.932664800006 2026-03-31,02:11:06.000,90,11150816,6685,0,1774923065,13167.499121479988,34490.478746969995,53245.932664800006 2026-03-31,02:11:07.000,90,11150807,7205,0,1774923066,13167.519330409988,33107.14337751,53245.8977292 2026-03-31,02:11:08.000,90,11150865,7165,0,1774923067,13167.478912549988,26190.487677600002,53245.911703440004 2026-03-31,02:11:10.000,90,11150849,7125,0,1774923069,13167.526066719998,26190.558168899996,53245.95362616001 2026-03-31,02:11:11.000,90,11150635,7125,0,1774923070,13167.593429819994,29879.410192680007,53245.84183224 2026-03-31,02:11:12.000,90,11150859,7205,0,1774923071,13167.600166129989,33107.15042664,53245.827858 2026-03-31,02:11:13.000,90,11150822,6525,0,1774923072,13167.573220889994,26651.726351760008,53245.827858 2026-03-31,02:11:14.000,90,11150843,7085,0,1774923073,13167.539539339989,26190.593414550007,53245.862793600005 2026-03-31,02:11:15.000,90,11150836,6765,0,1774923074,13167.566484579998,29418.33364851,53245.88375496001 2026-03-31,02:11:16.000,90,11150786,7045,0,1774923075,13167.499121479988,26190.50882499,53245.827858 2026-03-31,02:11:17.000,90,11150911,7005,0,1774923076,13167.505857789998,28496.103019739996,53245.813883760005 2026-03-31,02:11:18.000,90,11150761,7085,0,1774923077,13167.559748269989,30340.592473800003,53245.82087088 2026-03-31,02:11:19.000,90,11150919,6965,0,1774923078,13167.566484579998,31262.689169100006,53245.86978072 2026-03-31,02:11:21.000,90,11150750,6605,0,1774923080,13167.546275649998,28496.05367583,53245.92567768001 2026-03-31,02:11:22.000,90,11150919,7165,0,1774923081,13167.573220889994,28035.026475570005,53245.79990952 2026-03-31,02:11:23.000,90,11150837,7484,0,1774923082,13167.532803029993,28957.144318260005,53245.84183224 2026-03-31,02:11:24.000,90,11150860,6765,0,1774923083,13167.553011959993,29418.19266591,53245.79990952 2026-03-31,02:11:25.000,90,11150785,7125,0,1774923084,13167.512594099993,28034.948935139997,53245.876767839996 2026-03-31,02:11:26.000,90,11150828,6605,0,1774923085,13167.526066719998,29879.31150486,53245.827858 2026-03-31,02:11:27.000,90,11150865,7005,0,1774923086,13167.485648859998,32645.932899870008,53245.813883760005 2026-03-31,02:11:28.000,90,11150832,6685,0,1774923087,13167.546275649998,32645.961096390005,53245.813883760005 2026-03-31,02:11:29.000,90,11150905,7085,0,1774923088,13167.512594099993,28496.05367583,53245.83484512001 2026-03-31,02:11:30.000,90,11150835,7125,0,1774923089,13167.526066719998,32184.898650479998,53245.85580648001 2026-03-31,02:11:32.000,90,11150825,7045,0,1774923091,13167.485648859998,30801.563281020004,53245.84881936 2026-03-31,02:11:33.000,90,11150844,6805,0,1774923092,13167.492385169993,30801.535084500007,53245.79990952 2026-03-31,02:11:34.000,90,11150870,6885,0,1774923093,13167.485648859998,34490.43645219,53245.82087088 2026-03-31,02:11:35.000,90,11150783,7205,0,1774923094,13167.532803029993,34029.29646585,53245.77894816 2026-03-31,02:11:36.000,90,11150820,6565,0,1774923095,13167.492385169993,29418.263157210007,53245.77196104 2026-03-31,02:11:37.000,90,11150843,7205,0,1774923096,13167.539539339989,30340.359852509995,53245.813883760005 2026-03-31,02:11:38.000,90,11150822,6725,0,1774923097,13167.458703619988,31262.618677799997,53245.813883760005 2026-03-31,02:11:39.000,90,11150808,6885,0,1774923098,13167.492385169993,28034.864345580005,53245.75798680001 2026-03-31,02:11:40.000,90,11150792,6845,0,1774923099,13167.478912549988,30801.563281020004,53245.78593528001 2026-03-31,02:11:41.000,90,11150884,6525,0,1774923100,13167.492385169993,30340.4514912,53245.77894816 2026-03-31,02:11:43.000,90,11150883,7285,0,1774923102,13167.512594099993,30340.444442070002,53245.77894816 2026-03-31,02:11:44.000,90,11150847,7005,0,1774923103,13167.492385169993,33107.07288620999,53245.709076959996 2026-03-31,02:11:45.000,90,11150761,7005,0,1774923104,13167.546275649998,32184.933896129995,53245.89074208 2026-03-31,02:11:46.000,90,11150835,6965,0,1774923105,13167.539539339989,31262.73146388,53245.91869056 2026-03-31,02:11:47.000,90,11150823,7165,0,1774923106,13167.559748269989,29418.390041549996,53245.92567768001 2026-03-31,02:11:48.000,90,11150850,6324,0,1774923107,13167.553011959993,28034.998279050007,53245.813883760005 2026-03-31,02:11:49.000,90,11150861,7085,0,1774923108,13167.532803029993,26651.6417622,53245.85580648001 2026-03-31,02:11:50.000,90,11150851,7125,0,1774923109,13167.526066719998,28957.130220000006,53245.88375496001 2026-03-31,02:11:51.000,90,11150914,6645,0,1774923110,13167.553011959993,34029.331711499995,53245.82087088 2026-03-31,02:11:52.000,90,11150851,7205,0,1774923111,13167.546275649998,28496.0466267,53245.876767839996 2026-03-31,02:11:54.000,90,11150907,7365,0,1774923113,13167.539539339989,30801.683116229993,53245.89074208 2026-03-31,02:11:55.000,90,11150952,6965,0,1774923114,13167.566484579998,29418.298402860004,53245.85580648001 2026-03-31,02:11:56.000,90,11150839,7165,0,1774923115,13167.559748269989,25729.460477340006,53245.77894816 2026-03-31,02:11:57.000,90,11150822,6885,0,1774923116,13167.532803029993,30340.500835109997,53245.84183224 2026-03-31,02:11:58.000,90,11150960,6205,0,1774923117,13167.606902439999,28034.977131659994,53245.862793600005 2026-03-31,02:11:59.000,90,11150923,7165,0,1774923118,13167.566484579998,32184.997338300003,53245.83484512001 2026-03-31,02:12:00.000,90,11150811,7165,0,1774923119,13167.600166129989,29879.537077019995,53245.82087088 2026-03-31,02:12:01.000,90,11150827,7165,0,1774923120,13167.593429819994,28496.187609300003,53245.80689664001 2026-03-31,02:12:02.000,90,11150767,7205,0,1774923121,13167.579957199989,28034.977131659994,53245.90471632001 2026-03-31,02:12:03.000,90,11150866,6805,0,1774923122,13167.546275649998,32184.997338300003,53245.85580648001 2026-03-31,02:12:16.000,90,11150832,6685,0,1774923135,13167.391340519993,29418.446434590005,53245.77196104 2026-03-31,02:12:17.000,90,11150855,7205,0,1774923136,13167.451967309993,27112.880436360007,53245.75798680001 2026-03-31,02:12:18.000,90,11150806,6605,0,1774923137,13167.451967309993,34029.493841489995,53245.695102720005 2026-03-31,02:12:19.000,90,11150898,6765,0,1774923138,13167.438494689988,34490.60563131,53245.79990952 2026-03-31,02:12:20.000,90,11150804,6725,0,1774923139,13167.425022069998,26651.768646540004,53245.78593528001 2026-03-31,02:12:21.000,90,11150826,6965,0,1774923140,13167.445230999998,31262.90769213,53245.85580648001 2026-03-31,02:12:22.000,90,11150850,6685,0,1774923141,13167.404813139998,35412.963144420006,53245.827858 2026-03-31,02:12:23.000,90,11150739,7085,0,1774923142,13167.431758379993,24807.38492943,53245.85580648001 2026-03-31,02:12:24.000,90,11150860,6885,0,1774923143,13167.391340519993,25729.615558200006,53245.80689664001 2026-03-31,02:12:25.000,90,11150835,7325,0,1774923144,13167.485648859998,26190.783741060004,53246.00253600001 2026-03-31,02:12:27.000,90,11150812,6685,0,1774923146,13167.398076830003,30340.677063359995,53245.7929224 2026-03-31,02:12:28.000,90,11150790,6885,0,1774923147,13167.438494689988,32646.257159850007,53245.77894816 2026-03-31,02:12:29.000,90,11150884,6765,0,1774923148,13167.391340519993,30340.733456400005,53245.827858 2026-03-31,02:12:30.000,90,11150876,6685,0,1774923149,13167.391340519993,34490.78185956,53245.84183224 2026-03-31,02:12:31.000,90,11150804,6605,0,1774923150,13167.357658970002,30801.838197089994,53245.82087088 2026-03-31,02:12:32.000,90,11150843,7205,0,1774923151,13167.404813139998,30340.76870205,53245.78593528001 2026-03-31,02:12:33.000,90,11150833,7245,0,1774923152,13167.371131589993,29879.685108749996,53245.82087088 2026-03-31,02:12:34.000,90,11150838,6685,0,1774923153,13167.384604209998,28035.209752950002,53245.7929224 2026-03-31,02:12:35.000,90,11150880,6805,0,1774923154,13167.344186349997,29418.587417190007,53245.764973920006 2026-03-31,02:12:36.000,90,11150827,7165,0,1774923155,13167.371131589993,29418.629711970003,53245.764973920006 2026-03-31,02:12:38.000,90,11150829,7325,0,1774923157,13167.364395279998,28496.356788420002,53245.75099968 2026-03-31,02:12:39.000,90,11150830,6765,0,1774923158,13167.337450040002,31263.06277299,53245.744012560004 2026-03-31,02:12:40.000,90,11150900,6805,0,1774923159,13167.330713729993,35874.13837641,53245.764973920006 2026-03-31,02:12:41.000,90,11150848,6645,0,1774923160,13167.310504799992,28035.343686420005,53245.71606408001 2026-03-31,02:12:42.000,90,11150849,6965,0,1774923161,13167.310504799992,29879.769698310003,53245.73702544001 2026-03-31,02:12:43.000,90,11150777,7245,0,1774923162,13167.303768489997,26652.015366089996,53245.813883760005 2026-03-31,02:12:44.000,90,11150830,6725,0,1774923163,13167.310504799992,33107.545177919994,53245.744012560004 2026-03-31,02:12:45.000,90,11150812,6805,0,1774923164,13167.297032180002,28496.434328849995,53245.70208984 2026-03-31,02:12:46.000,90,11150880,6725,0,1774923165,13167.297032180002,30340.860340739993,53245.73003832 2026-03-31,02:12:47.000,90,11150858,6605,0,1774923166,13167.263350629997,32646.426338970006,53245.80689664001 2026-03-31,02:12:49.000,90,11150859,7205,0,1774923168,13167.276823250002,31724.188661070002,53245.764973920006 2026-03-31,02:12:50.000,90,11150787,7005,0,1774923169,13167.276823250002,27574.210749210004,53245.744012560004 2026-03-31,02:12:51.000,90,11150823,7125,0,1774923170,13167.303768489997,28035.329588160006,53245.73702544001 2026-03-31,02:12:52.000,90,11150879,7245,0,1774923171,13167.263350629997,24807.497715510006,53245.77894816 2026-03-31,02:12:53.000,90,11150838,6725,0,1774923172,13167.290295869992,27113.084861130003,53245.764973920006 2026-03-31,02:12:54.000,90,11150812,6685,0,1774923173,13167.243141699997,30801.94393404,53245.68811560001 2026-03-31,02:12:55.000,90,11150837,7165,0,1774923174,13167.182514909997,31724.118169769994,53245.73702544001 2026-03-31,02:12:56.000,90,11150865,7125,0,1774923175,13167.222932769997,26190.889478009994,53245.80689664001 2026-03-31,02:12:57.000,90,11150771,7245,0,1774923176,13167.222932769997,29418.580368060007,53245.79990952 2026-03-31,02:12:58.000,90,11150791,7125,0,1774923177,13167.249878009992,32185.328647410002,53245.84881936 2026-03-31,02:13:00.000,90,11150822,6765,0,1774923179,13167.236405390002,26651.96602218,53245.71606408001 2026-03-31,02:13:01.000,90,11150783,7445,0,1774923180,13167.249878009992,28957.51087302,53245.695102720005 2026-03-31,02:13:02.000,90,11150826,6605,0,1774923181,13167.243141699997,31263.020478210005,53245.70208984 2026-03-31,02:13:03.000,90,11150880,6685,0,1774923182,13167.209460149992,28035.322539030007,53245.73003832 2026-03-31,02:13:04.000,90,11150611,7045,0,1774923183,13167.263350629997,27113.056664610005,53245.75798680001 2026-03-31,02:13:05.000,90,11150866,6845,0,1774923184,13167.249878009992,30801.92983578,53245.68112848 2026-03-31,02:13:06.000,90,11150800,6885,0,1774923185,13167.216196460002,30340.818045959997,53245.744012560004 2026-03-31,02:13:07.000,90,11150804,6965,0,1774923186,13167.256614320002,24346.301336129996,53245.744012560004 2026-03-31,02:13:08.000,90,11150846,6965,0,1774923187,13167.229669079992,31724.097022379996,53245.61824440001 2026-03-31,02:13:09.000,90,11150800,6805,0,1774923188,13167.182514909997,28035.22385121,53245.61824440001 2026-03-31,02:13:11.000,90,11150799,7325,0,1774923190,13167.243141699997,30340.825095089996,53245.63221864 2026-03-31,02:13:12.000,90,11150877,7005,0,1774923191,13167.182514909997,24807.39902769,53245.7230512 2026-03-31,02:13:13.000,90,11150787,7365,0,1774923192,13167.243141699997,33568.53713253001,53245.68112848 2026-03-31,02:13:14.000,90,11150787,7165,0,1774923193,13167.182514909997,28957.482676500003,53245.65318 2026-03-31,02:13:15.000,90,11150832,6485,0,1774923194,13167.209460149992,30801.887541000004,53245.60427016 2026-03-31,02:13:16.000,90,11150837,7245,0,1774923195,13167.256614320002,22501.833029460002,53245.709076959996 2026-03-31,02:13:17.000,90,11150885,7045,0,1774923196,13167.195987530002,27112.986173309997,53245.63221864 2026-03-31,02:13:18.000,90,11150816,6765,0,1774923197,13167.189251219992,28035.195654690004,53245.62523152 2026-03-31,02:13:19.000,90,11150873,7045,0,1774923198,13167.195987530002,26651.832088709998,53245.61824440001 2026-03-31,02:13:20.000,90,11150907,6925,0,1774923199,13167.229669079992,32185.152419160004,53245.66715424001 2026-03-31,02:13:22.000,90,11150786,6645,0,1774923201,13167.249878009992,28035.153359910008,53245.56234744 2026-03-31,02:13:23.000,90,11150811,7245,0,1774923202,13167.243141699997,29418.50282763,53245.63221864 2026-03-31,02:13:24.000,90,11150846,6885,0,1774923203,13167.256614320002,28035.118114259996,53245.63221864 2026-03-31,02:13:25.000,90,11150816,6765,0,1774923204,13167.256614320002,29879.572322670007,53245.597283040006 2026-03-31,02:13:26.000,90,11150859,7165,0,1774923205,13167.270086939992,31723.991285430006,53245.55536032 2026-03-31,02:13:27.000,90,11150833,7285,0,1774923206,13167.310504799992,28496.22990408,53245.73003832 2026-03-31,02:13:28.000,90,11150804,6605,0,1774923207,13167.297032180002,29879.64281397,53245.695102720005 2026-03-31,02:13:29.000,90,11150878,6765,0,1774923208,13167.364395279998,29418.481680240002,53245.66715424001 2026-03-31,02:13:30.000,90,11150882,6805,0,1774923209,13167.350922659993,29879.558224409993,53245.695102720005 2026-03-31,02:13:31.000,90,11150852,6885,0,1774923210,13167.344186349997,28035.054672090002,53245.80689664001 2026-03-31,02:13:33.000,90,11150836,6725,0,1774923212,13167.465439929998,28496.279247989994,53245.709076959996 2026-03-31,02:13:34.000,90,11150887,7285,0,1774923213,13167.451967309993,28496.22285495,53245.66016712 2026-03-31,02:13:35.000,90,11150851,7285,0,1774923214,13167.458703619988,30801.746558400002,53245.62523152 2026-03-31,02:13:36.000,90,11150893,6965,0,1774923215,13167.505857789998,30801.75360753,53245.67414136 2026-03-31,02:13:37.000,90,11150836,6725,0,1774923216,13167.532803029993,26651.789793930002,53245.73003832 2026-03-31,02:13:38.000,90,11150819,7205,0,1774923217,13167.559748269989,31723.991285430006,53245.71606408001 2026-03-31,02:13:39.000,90,11150848,6725,0,1774923218,13167.512594099993,31724.026531080002,53245.75798680001 2026-03-31,02:13:40.000,90,11150829,7405,0,1774923219,13167.573220889994,22040.70009225,53245.75798680001 2026-03-31,02:13:41.000,90,11150817,7205,0,1774923220,13167.566484579998,32646.306503760003,53245.75099968 2026-03-31,02:13:42.000,90,11150843,7045,0,1774923221,13167.579957199989,22962.951868410004,53245.77894816 2026-03-31,02:13:44.000,90,11150827,7285,0,1774923223,13167.633847679994,29879.614617450003,53245.70208984 2026-03-31,02:13:45.000,90,11150809,7085,0,1774923224,13167.627111369999,28957.36284129,53245.67414136 2026-03-31,02:13:46.000,90,11150744,6725,0,1774923225,13167.640583989989,27574.048619220004,53245.70208984 2026-03-31,02:13:47.000,90,11150874,6885,0,1774923226,13167.654056609994,27112.95092766,53245.77196104 2026-03-31,02:13:48.000,90,11150830,6605,0,1774923227,13167.647320299999,30340.670014229996,53245.73702544001 2026-03-31,02:13:49.000,90,11150836,6685,0,1774923228,13167.694474469994,36335.11623276,53245.71606408001 2026-03-31,02:13:50.000,90,11150772,6885,0,1774923229,13167.674265539994,25729.594410809994,53245.75798680001 2026-03-31,02:13:51.000,90,11150813,7405,0,1774923230,13167.687738159999,28957.320546510004,53245.83484512001 2026-03-31,02:13:52.000,90,11150809,7085,0,1774923231,13167.748364949999,32646.243061589994,53245.77196104 2026-03-31,02:13:53.000,90,11150766,6885,0,1774923232,13167.728156019999,30340.726407270005,53245.75099968 2026-03-31,02:13:55.000,90,11150868,6885,0,1774923234,13167.68100184999,31262.92179039,53245.764973920006 2026-03-31,02:13:56.000,90,11150860,6605,0,1774923235,13167.70121077999,26651.832088709998,53245.764973920006 2026-03-31,02:13:57.000,90,11150831,7325,0,1774923236,13167.734892329994,30340.662965099997,53245.75099968 2026-03-31,02:13:58.000,90,11150888,6805,0,1774923237,13167.74162863999,28957.405136069996,53245.75798680001 2026-03-31,02:13:59.000,90,11150874,6925,0,1774923238,13167.76857388,27573.92173488,53245.75099968 2026-03-31,02:14:00.000,90,11150798,6685,0,1774923239,13167.76183756999,30340.77575118,53245.75798680001 2026-03-31,02:14:01.000,90,11150879,7165,0,1774923240,13167.74162863999,32185.04668221,53245.75099968 2026-03-31,02:14:02.000,90,11150873,7005,0,1774923241,13167.748364949999,29879.614617450003,53245.744012560004 2026-03-31,02:14:03.000,90,11150825,7245,0,1774923242,13167.734892329994,34490.676122610006,53245.78593528001 2026-03-31,02:14:04.000,90,11150838,6645,0,1774923243,13167.80225542999,31262.851299090005,53245.827858 2026-03-31,02:14:17.000,90,11150832,6925,0,1774923256,13167.80899174,27573.999275309994,53245.813883760005 2026-03-31,02:14:18.000,90,11150827,7165,0,1774923257,13167.80899174,29418.48872937,53245.83484512001 2026-03-31,02:14:19.000,90,11150825,7085,0,1774923258,13167.748364949999,28035.139261649994,53245.83484512001 2026-03-31,02:14:20.000,90,11150817,7125,0,1774923259,13167.755101259994,30340.691161619994,53245.84183224 2026-03-31,02:14:21.000,90,11150839,7205,0,1774923260,13167.687738159999,27573.999275309994,53245.82087088 2026-03-31,02:14:22.000,90,11150644,6725,0,1774923261,13167.734892329994,34490.61268044,53245.80689664001 2026-03-31,02:14:23.000,90,11150694,6965,0,1774923262,13167.755101259994,33107.368949669995,53245.83484512001 2026-03-31,02:14:24.000,90,11150791,7205,0,1774923263,13167.728156019999,28957.327595640003,53245.862793600005 2026-03-31,02:14:25.000,90,11150821,7005,0,1774923264,13167.728156019999,32646.221914199996,53245.84881936 2026-03-31,02:14:26.000,90,11150874,6525,0,1774923265,13167.916772699995,29418.4957785,53246.212149599996 2026-03-31,02:14:28.000,90,11150818,6925,0,1774923267,13167.694474469994,27113.000271569996,53245.813883760005 2026-03-31,02:14:29.000,90,11150787,7165,0,1774923268,13167.70121077999,30340.754603790003,53245.82087088 2026-03-31,02:14:30.000,90,11150860,6645,0,1774923269,13167.714683399994,31724.04767847,53245.813883760005 2026-03-31,02:14:31.000,90,11150853,7045,0,1774923270,13167.674265539994,29879.678059619997,53245.71606408001 2026-03-31,02:14:32.000,90,11150870,6805,0,1774923271,13167.660792919989,25729.587361679995,53245.75099968 2026-03-31,02:14:33.000,90,11150865,7365,0,1774923272,13167.68100184999,29879.544126149995,53245.764973920006 2026-03-31,02:14:34.000,90,11150776,6645,0,1774923273,13167.654056609994,32185.110124380008,53245.876767839996 2026-03-31,02:14:35.000,90,11150780,6725,0,1774923274,13167.613638749994,25729.608509070007,53245.75798680001 2026-03-31,02:14:36.000,90,11150908,6565,0,1774923275,13167.654056609994,29879.530027889996,53245.84183224 2026-03-31,02:14:37.000,90,11150834,6805,0,1774923276,13167.606902439999,28035.25204773,53245.75798680001 2026-03-31,02:14:39.000,90,11150832,6725,0,1774923278,13167.660792919989,33107.361900539996,53245.82087088 2026-03-31,02:14:40.000,90,11150821,7325,0,1774923279,13167.70121077999,28496.23695321,53245.7929224 2026-03-31,02:14:41.000,90,11150796,6765,0,1774923280,13167.654056609994,29879.551175279994,53245.75099968 2026-03-31,02:14:42.000,90,11150835,6965,0,1774923281,13167.640583989989,34029.60662757,53245.813883760005 2026-03-31,02:14:43.000,90,11150924,6525,0,1774923282,13167.674265539994,28957.391037809997,53245.80689664001 2026-03-31,02:14:44.000,90,11150852,6885,0,1774923283,13167.68100184999,30801.817049699996,53245.8977292 2026-03-31,02:14:45.000,90,11150882,6805,0,1774923284,13167.70121077999,31263.013429080005,53245.78593528001 2026-03-31,02:14:46.000,90,11150905,7325,0,1774923285,13167.694474469994,33568.49483775,53245.75798680001 2026-03-31,02:14:47.000,90,11150849,7205,0,1774923286,13167.72141970999,30340.63476858,53245.80689664001 2026-03-31,02:14:48.000,90,11150831,7285,0,1774923287,13167.734892329994,33107.32665489,53245.862793600005 2026-03-31,02:14:50.000,90,11150869,7285,0,1774923289,13167.734892329994,29418.50987676,53245.86978072 2026-03-31,02:14:51.000,90,11150868,6645,0,1774923290,13167.748364949999,35412.963144420006,53245.83484512001 2026-03-31,02:14:52.000,90,11150858,6885,0,1774923291,13167.728156019999,29418.559220669995,53245.88375496001 2026-03-31,02:14:53.000,90,11150835,7165,0,1774923292,13167.755101259994,31263.041625600003,53245.77894816 2026-03-31,02:14:54.000,90,11150854,6645,0,1774923293,13167.775310189994,32185.20176307,53245.83484512001 2026-03-31,02:14:55.000,90,11150841,7005,0,1774923294,13167.80225542999,32646.35584767,53245.80689664001 2026-03-31,02:14:56.000,90,11150813,7085,0,1774923295,13167.795519119994,25268.567210549998,53245.79990952 2026-03-31,02:14:57.000,90,11150789,7205,0,1774923296,13167.80899174,28496.321542770005,53245.82087088 2026-03-31,02:14:58.000,90,11150858,6925,0,1774923297,13167.82246435999,32646.34174941,53245.89074208 2026-03-31,02:14:59.000,90,11150796,6725,0,1774923298,13167.8494096,31724.075874989998,53245.85580648001 2026-03-31,02:15:01.000,90,11150824,6885,0,1774923300,13167.896563769995,29418.531024149997,53245.83484512001 2026-03-31,02:15:02.000,90,11150830,6885,0,1774923301,13167.86288221999,28496.36383755,53245.92567768001 2026-03-31,02:15:03.000,90,11150855,7405,0,1774923302,13167.86961853,29418.531024149997,53245.89074208 2026-03-31,02:15:04.000,90,11150861,7325,0,1774923303,13167.86961853,30801.950983169998,53245.84183224 2026-03-31,02:15:05.000,90,11150826,6725,0,1774923304,13167.92350900999,28035.23794947,53245.92567768001 2026-03-31,02:15:06.000,90,11150891,7125,0,1774923305,13167.96392686999,32185.293401760006,53245.9676004 2026-03-31,02:15:07.000,90,11150825,7365,0,1774923306,13167.95045425,34029.74761017,53245.94663904 2026-03-31,02:15:08.000,90,11150852,6725,0,1774923307,13167.936981629995,29418.580368060007,53245.92567768001 2026-03-31,02:15:09.000,90,11150876,6765,0,1774923308,13167.98413579999,28035.343686420005,53245.932664800006 2026-03-31,02:15:10.000,90,11150907,7125,0,1774923309,13167.997608419995,29879.783796570002,53245.981574640005 2026-03-31,02:15:23.000,90,11150833,7365,0,1774923322,13167.997608419995,26190.896527139994,53245.8977292 2026-03-31,02:15:24.000,90,11150873,6925,0,1774923323,13167.977399489995,30340.691161619994,53245.90471632001 2026-03-31,02:15:25.000,90,11150861,7165,0,1774923324,13167.97066318,26651.860285229995,53245.911703440004 2026-03-31,02:15:26.000,90,11150910,6725,0,1774923325,13167.957190559995,26651.81799045,53245.82087088 2026-03-31,02:15:27.000,90,11150887,7165,0,1774923326,13167.97066318,33107.39009705999,53245.876767839996 2026-03-31,02:15:28.000,90,11150884,6725,0,1774923327,13167.98413579999,28957.334644770002,53245.981574640005 2026-03-31,02:15:29.000,90,11150856,6645,0,1774923328,13167.96392686999,28957.334644770002,53245.9676004 2026-03-31,02:15:30.000,90,11150876,6605,0,1774923329,13167.977399489995,27112.901583750005,53245.96061328 2026-03-31,02:15:31.000,90,11150808,6925,0,1774923330,13167.92350900999,27112.894534620005,53245.88375496001 2026-03-31,02:15:32.000,90,11150919,7205,0,1774923331,13167.916772699995,25729.559165159997,53245.83484512001 2026-03-31,02:15:34.000,90,11150941,7005,0,1774923333,13167.896563769995,29879.522978759996,53245.89074208 2026-03-31,02:15:35.000,90,11150935,7085,0,1774923334,13167.896563769995,32646.228963329995,53245.96061328 2026-03-31,02:15:36.000,90,11150852,6525,0,1774923335,13167.896563769995,27574.027471830006,53245.86978072 2026-03-31,02:15:37.000,90,11150885,7205,0,1774923336,13167.93024532,24346.230844830003,53245.79990952 2026-03-31,02:15:38.000,90,11150932,6605,0,1774923337,13167.91003639,25729.601459940008,53245.85580648001 2026-03-31,02:15:39.000,90,11150923,7445,0,1774923338,13167.92350900999,28035.167458170006,53245.932664800006 2026-03-31,02:15:40.000,90,11150934,6765,0,1774923339,13167.88309114999,30801.795902309997,53245.90471632001 2026-03-31,02:15:41.000,90,11150882,6885,0,1774923340,13167.8494096,30801.795902309997,53245.84881936 2026-03-31,02:15:42.000,90,11150944,6765,0,1774923341,13167.84267328999,27574.041570090005,53245.827858 2026-03-31,02:15:43.000,90,11150861,7245,0,1774923342,13167.88309114999,31262.89359387,53245.862793600005 2026-03-31,02:15:45.000,90,11150845,7165,0,1774923344,13167.86961853,29418.481680240002,53245.85580648001 2026-03-31,02:15:46.000,90,11150842,6805,0,1774923345,13167.88309114999,28957.36284129,53245.93965192 2026-03-31,02:15:47.000,90,11150887,6845,0,1774923346,13167.8494096,34951.710372,53245.876767839996 2026-03-31,02:15:48.000,90,11150868,6645,0,1774923347,13167.876354839995,29418.411188939994,53245.85580648001 2026-03-31,02:15:49.000,90,11150905,7205,0,1774923348,13167.88309114999,26651.853236099996,53245.84881936 2026-03-31,02:15:50.000,90,11150871,7365,0,1774923349,13167.82246435999,28957.35579216,53245.83484512001 2026-03-31,02:15:51.000,90,11150937,7005,0,1774923350,13167.876354839995,28035.153359910008,53245.82087088 2026-03-31,02:15:52.000,90,11150878,6725,0,1774923351,13167.8494096,26190.68505324,53245.83484512001 2026-03-31,02:15:53.000,90,11150850,6925,0,1774923352,13167.876354839995,29879.515929629997,53245.84183224 2026-03-31,02:15:54.000,90,11150953,6845,0,1774923353,13167.84267328999,24807.40607682,53245.90471632001 2026-03-31,02:15:56.000,90,11150897,6845,0,1774923355,13167.8494096,26190.68505324,53245.88375496001 2026-03-31,02:15:57.000,90,11150926,6605,0,1774923356,13167.82920067,27573.999275309994,53245.7929224 2026-03-31,02:15:58.000,90,11150866,6725,0,1774923357,13167.80899174,29879.64281397,53245.82087088 2026-03-31,02:15:59.000,90,11150879,7285,0,1774923358,13167.86961853,27574.027471830006,53245.78593528001 2026-03-31,02:16:00.000,90,11150837,7085,0,1774923359,13167.815728049995,28035.23090034,53245.7929224 2026-03-31,02:16:01.000,90,11150920,6845,0,1774923360,13167.835936979995,30801.866393610006,53245.827858 2026-03-31,02:16:02.000,90,11150878,6805,0,1774923361,13167.8494096,29879.607568320003,53245.88375496001 2026-03-31,02:16:03.000,90,11150842,6885,0,1774923362,13167.8494096,25729.608509070007,53245.84183224 2026-03-31,02:16:04.000,90,11150883,7285,0,1774923363,13167.8494096,30340.740505530004,53245.90471632001 2026-03-31,02:16:05.000,90,11150842,6845,0,1774923364,13167.84267328999,26190.748495410007,53245.89074208 2026-03-31,02:16:07.000,90,11150831,7285,0,1774923366,13167.795519119994,30340.726407270005,53245.75798680001 2026-03-31,02:16:08.000,90,11150857,7165,0,1774923367,13167.835936979995,28957.496774760002,53245.84881936 2026-03-31,02:16:09.000,90,11150857,7045,0,1774923368,13167.815728049995,24807.511813770005,53245.813883760005 2026-03-31,02:16:10.000,90,11150871,7245,0,1774923369,13167.80225542999,25729.69309863,53245.83484512001 2026-03-31,02:16:11.000,90,11150912,6605,0,1774923370,13167.795519119994,32185.314549150004,53245.85580648001 2026-03-31,02:16:12.000,90,11150866,6965,0,1774923371,13167.795519119994,24346.378876560004,53245.744012560004 2026-03-31,02:16:13.000,90,11150896,6685,0,1774923372,13167.78878281,31724.104071509995,53245.78593528001 2026-03-31,02:16:14.000,90,11150874,6725,0,1774923373,13167.82246435999,30340.810996829998,53245.813883760005 2026-03-31,02:16:15.000,90,11150844,6685,0,1774923374,13167.76183756999,33568.61467296,53245.83484512001 2026-03-31,02:16:16.000,90,11150898,6885,0,1774923375,13167.78204649999,25729.714246019998,53245.827858 2026-03-31,02:16:18.000,90,11150860,7085,0,1774923377,13167.728156019999,27574.140257909996,53245.83484512001 2026-03-31,02:16:19.000,90,11150847,7205,0,1774923378,13167.755101259994,29879.64281397,53245.876767839996 2026-03-31,02:16:20.000,90,11150914,6685,0,1774923379,13167.734892329994,31724.181611940003,53245.82087088 2026-03-31,02:16:21.000,90,11150858,6685,0,1774923380,13167.78204649999,26652.001267829997,53245.813883760005 2026-03-31,02:16:22.000,90,11150948,6725,0,1774923381,13167.76183756999,34490.810056079994,53245.7929224 2026-03-31,02:16:23.000,90,11150881,7525,0,1774923382,13167.748364949999,34490.92989129,53245.813883760005 2026-03-31,02:16:24.000,90,11150811,7165,0,1774923383,13167.76857388,24807.645747240007,53245.73702544001 2026-03-31,02:16:25.000,90,11150851,7165,0,1774923384,13167.707947089999,28035.41417772,53245.813883760005 2026-03-31,02:16:26.000,90,11150871,7205,0,1774923385,13167.74162863999,28035.357784680004,53245.744012560004 2026-03-31,02:16:27.000,90,11150872,6685,0,1774923386,13167.70121077999,27574.27419138,53245.764973920006 2026-03-31,02:16:29.000,90,11150909,7285,0,1774923388,13167.728156019999,30340.93788117,53245.862793600005 2026-03-31,02:16:30.000,90,11150841,7165,0,1774923389,13167.707947089999,30341.008372469994,53245.84183224 2026-03-31,02:16:31.000,90,11150874,6885,0,1774923390,13167.714683399994,29879.81199309,53245.813883760005 2026-03-31,02:16:32.000,90,11150848,6765,0,1774923391,13167.714683399994,26190.967018440002,53245.764973920006 2026-03-31,02:16:33.000,90,11150898,6885,0,1774923392,13167.714683399994,33107.66501313,53245.73702544001 2026-03-31,02:16:34.000,90,11150913,7405,0,1774923393,13167.74162863999,30341.015421599994,53245.7230512 2026-03-31,02:16:35.000,90,11150846,6725,0,1774923394,13167.72141970999,32646.588468960006,53245.764973920006 2026-03-31,02:16:36.000,90,11150921,7125,0,1774923395,13167.70121077999,28035.428275979997,53245.79990952 2026-03-31,02:16:37.000,90,11150946,7165,0,1774923396,13167.667529229999,29418.770694570005,53245.77894816 2026-03-31,02:16:38.000,90,11150807,7525,0,1774923397,13167.654056609994,28957.6941504,53245.71606408001 2026-03-31,02:16:40.000,90,11150932,6965,0,1774923399,13167.714683399994,29879.826091349998,53245.77894816 2026-03-31,02:16:41.000,90,11150837,7245,0,1774923400,13167.70121077999,30340.95197943,53245.7230512 2026-03-31,02:16:42.000,90,11150861,7165,0,1774923401,13167.660792919989,26190.97406757,53245.7929224 2026-03-31,02:16:43.000,90,11150909,7365,0,1774923402,13167.627111369999,23885.44331499,53245.764973920006 2026-03-31,02:16:44.000,90,11151024,6525,0,1774923403,13167.627111369999,34029.83924886001,53245.7929224 2026-03-31,02:16:45.000,90,11150903,7205,0,1774923404,13167.654056609994,25268.70114402,53245.73003832 2026-03-31,02:16:46.000,90,11150949,7325,0,1774923405,13167.667529229999,28957.651855620003,53245.73702544001 2026-03-31,02:16:47.000,90,11150920,6565,0,1774923406,13167.647320299999,30340.93788117,53245.80689664001 2026-03-31,02:16:48.000,90,11150902,6805,0,1774923407,13167.667529229999,28957.616609970006,53245.75099968 2026-03-31,02:16:49.000,90,11150967,7125,0,1774923408,13167.593429819994,31724.400134969997,53245.78593528001 2026-03-31,02:16:51.000,90,11150868,6685,0,1774923410,13167.620375059989,26652.12815217,53245.78593528001 2026-03-31,02:16:52.000,90,11150857,7205,0,1774923411,13167.600166129989,28035.456472499995,53245.71606408001 2026-03-31,02:16:53.000,90,11150867,6885,0,1774923412,13167.627111369999,31724.421282359996,53245.75099968 2026-03-31,02:16:54.000,90,11150858,6565,0,1774923413,13167.600166129989,29418.798891090002,53245.7230512 2026-03-31,02:16:55.000,90,11150830,6645,0,1774923414,13167.633847679994,31263.24605037,53245.73003832 2026-03-31,02:16:56.000,90,11150844,6885,0,1774923415,13167.606902439999,27574.323535289994,53245.77894816 2026-03-31,02:16:57.000,90,11150852,6685,0,1774923416,13167.600166129989,26191.037509739996,53245.67414136 2026-03-31,02:16:58.000,90,11150860,6965,0,1774923417,13167.559748269989,29879.868386129994,53245.744012560004 2026-03-31,02:16:59.000,90,11150821,7285,0,1774923418,13167.593429819994,30802.120162289997,53245.75798680001 2026-03-31,02:17:00.000,90,11150768,6525,0,1774923419,13167.620375059989,30341.078863770002,53245.70208984 2026-03-31,02:17:02.000,90,11150874,6605,0,1774923421,13167.633847679994,33107.65091487,53245.84881936 2026-03-31,02:17:03.000,90,11150833,7365,0,1774923422,13167.633847679994,30341.085912900002,53245.67414136 2026-03-31,02:17:04.000,90,11150839,7205,0,1774923423,13167.734892329994,36335.532131429994,53245.77196104 2026-03-31,02:17:05.000,90,11150923,7205,0,1774923424,13167.674265539994,28957.743494309994,53245.73702544001 2026-03-31,02:17:06.000,90,11150857,7405,0,1774923425,13167.68100184999,27113.232892860004,53245.75798680001 2026-03-31,02:17:07.000,90,11150842,6685,0,1774923426,13167.70121077999,28496.645802750005,53245.73003832 2026-03-31,02:17:08.000,90,11150855,7205,0,1774923427,13167.70121077999,27574.386977460003,53245.744012560004 2026-03-31,02:17:09.000,90,11150906,6765,0,1774923428,13167.687738159999,28035.435325109996,53245.70208984 2026-03-31,02:17:10.000,90,11150892,6565,0,1774923429,13167.667529229999,29879.910680910005,53245.744012560004 2026-03-31,02:17:11.000,90,11150881,7165,0,1774923430,13167.707947089999,31263.140313419994,53245.764973920006 2026-03-31,02:17:13.000,90,11150858,6005,0,1774923432,13167.748364949999,29879.875435259994,53245.744012560004 2026-03-31,02:17:14.000,90,11150812,7125,0,1774923433,13167.707947089999,31263.253099499998,53245.73702544001 2026-03-31,02:17:15.000,90,11150864,6965,0,1774923434,13167.748364949999,25729.925719920007,53245.764973920006 2026-03-31,02:17:16.000,90,11150810,6725,0,1774923435,13167.728156019999,29879.931828300003,53245.709076959996 2026-03-31,02:17:17.000,90,11150802,6885,0,1774923436,13167.76857388,32185.50487566,53245.709076959996 2026-03-31,02:17:18.000,90,11150850,7165,0,1774923437,13167.78204649999,30341.071814640003,53245.77196104 2026-03-31,02:17:19.000,90,11150863,7125,0,1774923438,13167.775310189994,28957.66595388,53245.77894816 2026-03-31,02:17:20.000,90,11150783,7285,0,1774923439,13167.76857388,30341.064765510004,53245.813883760005 2026-03-31,02:17:21.000,90,11150826,6605,0,1774923440,13167.76857388,25729.897523399995,53245.813883760005 2026-03-31,02:17:22.000,90,11150822,6765,0,1774923441,13167.815728049995,28496.568262319997,53245.77196104 2026-03-31,02:17:24.000,90,11150858,6805,0,1774923443,13167.86288221999,31263.288345149995,53245.75798680001 2026-03-31,02:17:25.000,90,11150762,6925,0,1774923444,13167.88982746,25268.820979230004,53245.75798680001 2026-03-31,02:17:26.000,90,11150878,6045,0,1774923445,13167.84267328999,32185.547170439997,53245.75798680001 2026-03-31,02:17:27.000,90,11150828,6805,0,1774923446,13167.86961853,27113.2892859,53245.764973920006 2026-03-31,02:17:28.000,90,11150844,5965,0,1774923447,13167.92350900999,22963.29727578,53245.80689664001 2026-03-31,02:17:29.000,90,11150838,6845,0,1774923448,13167.876354839995,26652.247987380004,53245.82087088 2026-03-31,02:17:30.000,90,11150789,7205,0,1774923449,13167.896563769995,27113.352728070007,53245.827858 2026-03-31,02:17:31.000,90,11150798,6765,0,1774923450,13167.91003639,30341.12115855,53245.78593528001 2026-03-31,02:17:32.000,90,11150850,6965,0,1774923451,13167.92350900999,32185.568317829995,53245.83484512001 2026-03-31,02:17:33.000,90,11150772,6525,0,1774923452,13167.92350900999,32185.582416089994,53245.7929224 2026-03-31,02:17:35.000,90,11150811,7125,0,1774923454,13167.93024532,27574.485665279994,53245.83484512001 2026-03-31,02:17:36.000,90,11150827,7805,0,1774923455,13167.95045425,23424.47250777,53245.84881936 2026-03-31,02:17:37.000,90,11150781,7405,0,1774923456,13167.916772699995,24807.814926360006,53245.79990952 2026-03-31,02:17:38.000,90,11150825,7285,0,1774923457,13167.876354839995,31263.40113123,53245.84881936 2026-03-31,02:17:39.000,90,11150837,7605,0,1774923458,13167.93024532,35874.540176819995,53245.84183224 2026-03-31,02:17:40.000,90,11150802,6765,0,1774923459,13167.936981629995,34491.20480736,53245.7929224 2026-03-31,02:17:41.000,90,11150703,7245,0,1774923460,13167.936981629995,30341.142305939997,53245.78593528001 2026-03-31,02:17:42.000,90,11150769,7365,0,1774923461,13167.896563769995,32646.757648080005,53245.82087088 2026-03-31,02:17:43.000,90,11150828,6765,0,1774923462,13167.88982746,29418.939873690004,53245.80689664001 2026-03-31,02:17:44.000,90,11150758,6805,0,1774923463,13167.90330007999,27574.457468759996,53245.92567768001 2026-03-31,02:17:46.000,90,11150721,7125,0,1774923465,13167.88309114999,30341.170502459994,53245.82087088 2026-03-31,02:17:47.000,90,11150763,7165,0,1774923466,13167.90330007999,29418.932824560005,53245.82087088 2026-03-31,02:17:48.000,90,11150795,7365,0,1774923467,13167.91003639,32646.701255039996,53245.83484512001 2026-03-31,02:17:49.000,90,11150782,6725,0,1774923468,13167.91003639,29418.97511934,53245.80689664001 2026-03-31,02:17:50.000,90,11150821,7525,0,1774923469,13167.8494096,28496.70924492,53245.80689664001 2026-03-31,02:17:51.000,90,11150820,6805,0,1774923470,13167.88309114999,28035.611553359995,53245.83484512001 2026-03-31,02:17:52.000,90,11150807,7285,0,1774923471,13167.86288221999,34030.10006667,53245.80689664001 2026-03-31,02:17:53.000,90,11150791,7125,0,1774923472,13167.916772699995,28957.799887350004,53245.79990952 2026-03-31,02:17:54.000,90,11150820,6765,0,1774923473,13167.916772699995,28496.737441439996,53245.827858 2026-03-31,02:17:55.000,90,11150833,7245,0,1774923474,13167.91003639,28957.884476909996,53245.862793600005 2026-03-31,02:17:57.000,90,11150876,6685,0,1774923476,13167.93024532,24807.857221140002,53245.876767839996 2026-03-31,02:17:58.000,90,11150827,7285,0,1774923477,13167.94371793999,24807.779680709995,53245.85580648001 2026-03-31,02:17:59.000,90,11150863,7165,0,1774923478,13167.95045425,32646.792893730002,53245.86978072 2026-03-31,02:18:00.000,90,11150781,7285,0,1774923479,13167.95045425,33107.862388769994,53245.813883760005 2026-03-31,02:18:01.000,90,11150815,7405,0,1774923480,13167.957190559995,28957.84218213,53245.7929224 2026-03-31,02:18:02.000,90,11150886,6765,0,1774923481,13167.936981629995,26191.220787119993,53245.813883760005 2026-03-31,02:18:03.000,90,11150843,7205,0,1774923482,13167.97066318,30802.331636190007,53245.77894816 2026-03-31,02:18:04.000,90,11150807,7165,0,1774923483,13167.98413579999,29419.059708900008,53245.79990952 2026-03-31,02:18:05.000,90,11150841,7165,0,1774923484,13167.997608419995,34491.289396919994,53245.876767839996 2026-03-31,02:18:06.000,90,11150805,7365,0,1774923485,13167.997608419995,28957.962017340004,53245.84881936 2026-03-31,02:18:08.000,90,11150754,6805,0,1774923487,13168.01108104,24346.73838219,53245.86978072 2026-03-31,02:18:09.000,90,11150864,6845,0,1774923488,13167.977399489995,26652.353724329994,53245.85580648001 2026-03-31,02:18:10.000,90,11150853,7325,0,1774923489,13168.03128997,28957.926771690007,53245.88375496001 2026-03-31,02:18:11.000,90,11150814,6525,0,1774923490,13168.02455365999,28035.752535959997,53245.89074208 2026-03-31,02:18:12.000,90,11150828,6725,0,1774923491,13168.038026279995,25269.081797039995,53245.86978072 2026-03-31,02:18:13.000,90,11150802,6685,0,1774923492,13168.02455365999,26191.30537668,53245.88375496001 2026-03-31,02:18:14.000,90,11150786,6605,0,1774923493,13167.997608419995,31724.67505104,53245.84183224 2026-03-31,02:18:15.000,90,11150809,6925,0,1774923494,13167.99087211,31263.591457739996,53245.8977292 2026-03-31,02:18:16.000,90,11150824,6845,0,1774923495,13168.038026279995,28496.941866210007,53245.86978072 2026-03-31,02:18:17.000,90,11150822,6885,0,1774923496,13168.017817349995,27574.704188310003,53245.92567768001 2026-03-31,02:18:19.000,90,11150835,7285,0,1774923498,13167.94371793999,27113.634693269996,53245.86978072 2026-03-31,02:18:20.000,90,11150841,6965,0,1774923499,13167.98413579999,28496.963013600005,53245.91869056 2026-03-31,02:18:21.000,90,11150756,6725,0,1774923500,13167.96392686999,29419.214789759993,53245.90471632001 2026-03-31,02:18:22.000,90,11150782,6565,0,1774923501,13167.94371793999,29880.326579579996,53245.89074208 2026-03-31,02:18:23.000,90,11150889,7085,0,1774923502,13167.93024532,28958.01136125,53245.827858 2026-03-31,02:18:24.000,90,11150785,7165,0,1774923503,13167.936981629995,30802.493766180007,53245.862793600005 2026-03-31,02:18:25.000,90,11150825,7285,0,1774923504,13167.94371793999,31263.584408609997,53245.86978072 2026-03-31,02:18:26.000,90,11150793,7365,0,1774923505,13167.97066318,28958.088901680007,53245.84183224 2026-03-31,02:18:27.000,90,11150805,7205,0,1774923506,13167.95045425,23424.683981669994,53245.90471632001 2026-03-31,02:18:28.000,90,11150874,6805,0,1774923507,13167.95045425,33108.11615745,53245.86978072 2026-03-31,02:18:30.000,90,11150872,7205,0,1774923509,13167.92350900999,25269.145239210004,53245.932664800006 2026-03-31,02:18:31.000,90,11150775,7325,0,1774923510,13167.91003639,27113.58534936,53245.95362616001 2026-03-31,02:18:32.000,90,11150755,6805,0,1774923511,13167.896563769995,26191.46750667,53245.90471632001 2026-03-31,02:18:33.000,90,11150814,6725,0,1774923512,13167.94371793999,26191.45340841,53245.89074208 2026-03-31,02:18:34.000,90,11150850,7005,0,1774923513,13167.90330007999,27574.73238483,53245.89074208 2026-03-31,02:18:35.000,90,11150968,6805,0,1774923514,13167.90330007999,33569.2349964,53245.8977292 2026-03-31,02:18:36.000,90,11150863,7325,0,1774923515,13167.92350900999,30802.599503129997,53245.88375496001 2026-03-31,02:18:37.000,90,11150912,6805,0,1774923516,13167.936981629995,28497.068750549995,53245.85580648001 2026-03-31,02:18:38.000,90,11150873,7325,0,1774923517,13167.936981629995,31263.788833380007,53245.876767839996 2026-03-31,02:18:39.000,90,11150910,6605,0,1774923518,13167.896563769995,32186.026511279997,53245.86978072 2026-03-31,02:18:41.000,90,11150852,6084,0,1774923520,13167.916772699995,32186.01241302,53245.89074208 2026-03-31,02:18:42.000,90,11150888,6645,0,1774923521,13167.91003639,33569.33368421999,53245.8977292 2026-03-31,02:18:43.000,90,11150893,7285,0,1774923522,13167.896563769995,28958.258080800006,53245.88375496001 2026-03-31,02:18:44.000,90,11150912,7245,0,1774923523,13167.93024532,29419.391018010007,53245.911703440004 2026-03-31,02:18:45.000,90,11150807,7205,0,1774923524,13167.92350900999,29419.426263660003,53245.89074208 2026-03-31,02:18:46.000,90,11150883,7205,0,1774923525,13167.896563769995,26652.727328220004,53245.86978072 2026-03-31,02:18:47.000,90,11150864,6645,0,1774923526,13167.936981629995,29880.467562179998,53245.84183224 2026-03-31,02:18:48.000,90,11150882,6885,0,1774923527,13167.90330007999,28958.3285721,53245.92567768001 2026-03-31,02:18:49.000,90,11150940,6965,0,1774923528,13167.896563769995,29880.60149565,53245.84881936 2026-03-31,02:18:50.000,90,11150894,6805,0,1774923529,13167.86961853,29419.517902349995,53245.813883760005 2026-03-31,02:18:52.000,90,11150836,6845,0,1774923531,13167.88982746,27575.05664481,53245.88375496001 2026-03-31,02:18:53.000,90,11150902,6965,0,1774923532,13167.88982746,27575.03549742,53245.95362616001 2026-03-31,02:18:54.000,90,11150868,6885,0,1774923533,13167.91003639,28497.266126190007,53245.876767839996 2026-03-31,02:18:55.000,90,11150832,6885,0,1774923534,13167.86288221999,31725.090949710007,53245.80689664001 2026-03-31,02:18:56.000,90,11150802,6605,0,1774923535,13167.896563769995,22502.876300699994,53245.85580648001 2026-03-31,02:18:57.000,90,11150870,6725,0,1774923536,13167.876354839995,27114.001248030007,53245.88375496001 2026-03-31,02:18:58.000,90,11150861,7484,0,1774923537,13167.92350900999,22963.910550090004,53245.89074208 2026-03-31,02:18:59.000,90,11150829,7085,0,1774923538,13167.88309114999,29419.546098870007,53245.92567768001 2026-03-31,02:19:00.000,90,11150844,6765,0,1774923539,13167.91003639,25269.589334400007,53245.91869056 2026-03-31,02:19:01.000,90,11150856,6925,0,1774923540,13167.936981629995,28497.428256180006,53245.8977292 2026-03-31,02:19:03.000,90,11150934,6925,0,1774923542,13167.86288221999,25269.596383530006,53245.85580648001 2026-03-31,02:19:04.000,90,11150873,7525,0,1774923543,13167.91003639,30803.015401800003,53245.827858 2026-03-31,02:19:05.000,90,11150925,7165,0,1774923544,13167.95045425,30341.91771024,53245.86978072 2026-03-31,02:19:06.000,90,11150884,6725,0,1774923545,13167.97066318,30341.931808499998,53245.83484512001 2026-03-31,02:19:07.000,90,11150874,6645,0,1774923546,13167.98413579999,27575.2187748,53245.827858 2026-03-31,02:19:08.000,90,11150837,7165,0,1774923547,13167.957190559995,30803.008352670004,53245.92567768001 2026-03-31,02:19:09.000,90,11150897,7165,0,1774923548,13167.936981629995,30803.022450930002,53245.92567768001 2026-03-31,02:19:10.000,90,11150920,6765,0,1774923549,13167.92350900999,28036.245975059996,53245.88375496001 2026-03-31,02:19:11.000,90,11150894,6765,0,1774923550,13167.92350900999,29880.784773029998,53245.862793600005 2026-03-31,02:19:12.000,90,11150921,7085,0,1774923551,13167.93024532,31725.267177960006,53245.92567768001 2026-03-31,02:19:14.000,90,11150953,7405,0,1774923553,13167.92350900999,32186.357820389996,53245.876767839996 2026-03-31,02:19:15.000,90,11150874,6885,0,1774923554,13167.936981629995,29880.735429120003,53245.78593528001 2026-03-31,02:19:16.000,90,11150885,7285,0,1774923555,13167.916772699995,28958.568242520007,53245.911703440004 2026-03-31,02:19:17.000,90,11150867,7445,0,1774923556,13167.92350900999,29880.735429120003,53245.862793600005 2026-03-31,02:19:18.000,90,11150842,6725,0,1774923557,13167.936981629995,29880.7777239,53245.88375496001 2026-03-31,02:19:19.000,90,11150796,6885,0,1774923558,13167.92350900999,25730.708173349994,53245.88375496001 2026-03-31,02:19:20.000,90,11150843,7165,0,1774923559,13167.957190559995,34030.776783149995,53245.862793600005 2026-03-31,02:19:21.000,90,11150842,6885,0,1774923560,13167.90330007999,28036.281220710007,53245.862793600005 2026-03-31,02:19:22.000,90,11150824,7085,0,1774923561,13167.916772699995,27575.134185240007,53245.84183224 2026-03-31,02:19:23.000,90,11150913,7205,0,1774923562,13167.88982746,30802.994254410005,53245.91869056 2026-03-31,02:19:25.000,90,11150895,7205,0,1774923564,13167.90330007999,29419.63068843,53245.876767839996 2026-03-31,02:19:26.000,90,11150911,7285,0,1774923565,13167.91003639,26191.890454470005,53245.84183224 2026-03-31,02:19:27.000,90,11150873,7045,0,1774923566,13167.95045425,31264.113093360007,53245.862793600005 2026-03-31,02:19:28.000,90,11150868,6805,0,1774923567,13167.896563769995,28497.442354440005,53245.84881936 2026-03-31,02:19:29.000,90,11150909,7165,0,1774923568,13167.92350900999,28497.477600090002,53245.813883760005 2026-03-31,02:19:30.000,90,11150859,7325,0,1774923569,13167.916772699995,31725.238981439994,53245.862793600005 2026-03-31,02:19:31.000,90,11150844,6685,0,1774923570,13167.896563769995,24808.498691970002,53245.86978072 2026-03-31,02:19:32.000,90,11150873,7325,0,1774923571,13167.93024532,27114.0646902,53245.8977292 2026-03-31,02:19:33.000,90,11150872,6925,0,1774923572,13167.876354839995,26653.016342550007,53245.88375496001 2026-03-31,02:19:34.000,90,11150851,7165,0,1774923573,13167.896563769995,25730.708173349994,53245.94663904 2026-03-31,02:19:36.000,90,11150811,7285,0,1774923575,13167.91003639,26191.876356210007,53245.85580648001 2026-03-31,02:19:37.000,90,11150918,6925,0,1774923576,13167.86288221999,29880.75657651,53245.91869056 2026-03-31,02:19:38.000,90,11150813,7445,0,1774923577,13167.876354839995,25730.743419000006,53245.90471632001 2026-03-31,02:19:39.000,90,11150895,7245,0,1774923578,13167.88309114999,29880.791822159998,53245.90471632001 2026-03-31,02:19:40.000,90,11150836,6885,0,1774923579,13167.86961853,29419.687081469994,53245.8977292 2026-03-31,02:19:41.000,90,11150897,7325,0,1774923580,13167.88309114999,28497.442354440005,53245.911703440004 2026-03-31,02:19:42.000,90,11150874,6805,0,1774923581,13167.896563769995,32647.540101510007,53245.93965192 2026-03-31,02:19:43.000,90,11150825,7365,0,1774923582,13167.876354839995,27114.163378020006,53245.94663904 2026-03-31,02:19:44.000,90,11150944,7205,0,1774923583,13167.84267328999,30803.092942229996,53245.90471632001 2026-03-31,02:19:45.000,90,11150810,6765,0,1774923584,13167.82246435999,32647.518954119994,53245.876767839996 2026-03-31,02:19:47.000,90,11150799,7165,0,1774923586,13167.80899174,31264.211781179998,53245.92567768001 2026-03-31,02:19:48.000,90,11150819,7445,0,1774923587,13167.78878281,31725.260128830007,53245.92567768001 2026-03-31,02:19:49.000,90,11150929,7285,0,1774923588,13167.815728049995,32186.442409950003,53245.932664800006 2026-03-31,02:19:50.000,90,11150884,6805,0,1774923589,13167.78204649999,29880.890509980003,53245.90471632001 2026-03-31,02:19:51.000,90,11150876,6485,0,1774923590,13167.775310189994,23886.324456240007,53245.90471632001 2026-03-31,02:19:52.000,90,11150877,7365,0,1774923591,13167.734892329994,33108.62369481,53245.83484512001 2026-03-31,02:19:53.000,90,11150893,7245,0,1774923592,13167.728156019999,29419.694130599994,53245.862793600005 2026-03-31,02:19:54.000,90,11150949,7165,0,1774923593,13167.728156019999,32186.371918649995,53245.862793600005 2026-03-31,02:19:55.000,90,11150702,6685,0,1774923594,13167.728156019999,30341.952955889996,53245.90471632001 2026-03-31,02:19:56.000,90,11150698,6565,0,1774923595,13167.72141970999,29419.715277990006,53245.95362616001 2026-03-31,02:20:09.000,90,11150846,7045,0,1774923608,13167.674265539994,31725.394062299994,53245.862793600005 2026-03-31,02:20:10.000,90,11150864,7045,0,1774923609,13167.707947089999,23886.4090458,53245.862793600005 2026-03-31,02:20:11.000,90,11150859,7085,0,1774923610,13167.734892329994,26653.08683385,53245.862793600005 2026-03-31,02:20:12.000,90,11150835,7205,0,1774923611,13167.748364949999,31264.303419870004,53245.862793600005 2026-03-31,02:20:13.000,90,11150879,7245,0,1774923612,13167.76183756999,26653.122079499997,53245.85580648001 2026-03-31,02:20:14.000,90,11150893,7125,0,1774923613,13167.734892329994,32647.695182370007,53245.7230512 2026-03-31,02:20:15.000,90,11150905,7125,0,1774923614,13167.74162863999,29881.038541710004,53245.876767839996 2026-03-31,02:20:16.000,90,11150868,6725,0,1774923615,13167.775310189994,25730.997187679997,53245.8977292 2026-03-31,02:20:17.000,90,11150865,7285,0,1774923616,13167.78204649999,30803.233924829998,53245.85580648001 2026-03-31,02:20:18.000,90,11150869,7165,0,1774923617,13167.896563769995,30803.332612650003,53246.05843296 2026-03-31,02:20:20.000,90,11150816,5925,0,1774923619,13167.82246435999,33570.05974461,53245.84881936 2026-03-31,02:20:21.000,90,11150829,7325,0,1774923620,13167.82920067,30342.185577180004,53245.88375496001 2026-03-31,02:20:22.000,90,11150914,6645,0,1774923621,13167.82246435999,31725.605536200004,53245.86978072 2026-03-31,02:20:23.000,90,11150894,6845,0,1774923622,13167.86288221999,33570.03859722,53245.90471632001 2026-03-31,02:20:24.000,90,11150833,7165,0,1774923623,13167.856145909995,25731.039482459993,53245.84183224 2026-03-31,02:20:25.000,90,11150851,6365,0,1774923624,13167.88982746,28036.69007025,53245.862793600005 2026-03-31,02:20:26.000,90,11150900,6084,0,1774923625,13167.835936979995,28497.787761810003,53245.862793600005 2026-03-31,02:20:27.000,90,11150921,6645,0,1774923626,13167.86288221999,33570.03859722,53245.90471632001 2026-03-31,02:20:28.000,90,11150885,6565,0,1774923627,13167.86961853,30803.417202209996,53245.90471632001 2026-03-31,02:20:29.000,90,11150903,6284,0,1774923628,13167.86288221999,27114.473539740007,53245.84183224 2026-03-31,02:20:42.000,90,11150961,6845,0,1774923641,13167.97066318,26653.4040447,53245.94663904 2026-03-31,02:20:43.000,90,11150859,6525,0,1774923642,13167.97066318,29881.25706474,53245.84881936 2026-03-31,02:20:44.000,90,11150945,6605,0,1774923643,13167.99087211,30342.39000195,53245.86978072 2026-03-31,02:20:45.000,90,11150934,6925,0,1774923644,13167.977399489995,29881.306408649994,53245.93965192 2026-03-31,02:20:46.000,90,11150899,6485,0,1774923645,13168.02455365999,31725.845206619997,53245.94663904 2026-03-31,02:20:47.000,90,11150924,6084,0,1774923646,13167.977399489995,28497.956940930002,53245.95362616001 2026-03-31,02:20:48.000,90,11150875,6725,0,1774923647,13167.95045425,32186.914701660004,53245.8977292 2026-03-31,02:20:49.000,90,11150871,6365,0,1774923648,13168.00434472999,29881.278212129997,53245.95362616001 2026-03-31,02:20:50.000,90,11150952,6925,0,1774923649,13167.936981629995,27114.579276689998,53245.93965192 2026-03-31,02:20:51.000,90,11150897,7405,0,1774923650,13167.99087211,25731.222759840006,53246.030484480005 2026-03-31,02:20:53.000,90,11150888,6885,0,1774923652,13167.94371793999,26192.355697050007,53245.89074208 2026-03-31,02:20:54.000,90,11150946,7005,0,1774923653,13167.916772699995,28959.033485099993,53245.90471632001 2026-03-31,02:20:55.000,90,11150906,6845,0,1774923654,13167.916772699995,27575.67696825,53245.92567768001 2026-03-31,02:20:56.000,90,11150884,6765,0,1774923655,13167.916772699995,30803.54408655,53245.90471632001 2026-03-31,02:20:57.000,90,11150849,7445,0,1774923656,13167.957190559995,31264.719318539996,53245.90471632001 2026-03-31,02:20:58.000,90,11150833,7445,0,1774923657,13167.95045425,30803.558184809997,53245.876767839996 2026-03-31,02:20:59.000,90,11150917,7205,0,1774923658,13167.936981629995,32186.872406880007,53245.84881936 2026-03-31,02:21:00.000,90,11150860,6845,0,1774923659,13167.95045425,31725.725371409993,53245.876767839996 2026-03-31,02:21:01.000,90,11150896,7005,0,1774923660,13167.92350900999,32186.900603400005,53245.83484512001 2026-03-31,02:21:02.000,90,11150839,6765,0,1774923661,13167.94371793999,29881.292310389996,53245.89074208 2026-03-31,02:21:04.000,90,11150875,7525,0,1774923663,13167.957190559995,30342.340658040004,53245.86978072 2026-03-31,02:21:05.000,90,11150910,6845,0,1774923664,13167.93024532,33570.264169379996,53245.86978072 2026-03-31,02:21:06.000,90,11150930,7045,0,1774923665,13167.97066318,29420.187569700007,53245.862793600005 2026-03-31,02:21:07.000,90,11150872,7205,0,1774923666,13167.95045425,26653.439290349997,53245.911703440004 2026-03-31,02:21:08.000,90,11150911,7565,0,1774923667,13167.99087211,32648.040589740005,53245.91869056 2026-03-31,02:21:09.000,90,11150859,7405,0,1774923668,13167.977399489995,22503.404985450004,53245.86978072 2026-03-31,02:21:10.000,90,11150897,7365,0,1774923669,13167.97066318,24808.98508194,53245.862793600005 2026-03-31,02:21:11.000,90,11150918,6805,0,1774923670,13168.017817349995,32186.900603400005,53245.89074208 2026-03-31,02:21:12.000,90,11150857,7005,0,1774923671,13168.02455365999,28497.98513745,53245.88375496001 2026-03-31,02:21:13.000,90,11150929,7365,0,1774923672,13168.058235209995,30803.593430459994,53245.88375496001 2026-03-31,02:21:15.000,90,11150900,7005,0,1774923674,13168.11212569,29881.39099821,53245.932664800006 2026-03-31,02:21:16.000,90,11150835,7365,0,1774923675,13168.12559830999,33109.22991999,53245.93965192 2026-03-31,02:21:17.000,90,11150887,6725,0,1774923676,13168.145807239991,27575.817950850003,53245.8977292 2026-03-31,02:21:18.000,90,11150869,7484,0,1774923677,13168.17275248,28959.195615089993,53245.98856176 2026-03-31,02:21:19.000,90,11150870,6805,0,1774923678,13168.159279859996,32648.167474079994,53245.90471632001 2026-03-31,02:21:20.000,90,11150919,7165,0,1774923679,13168.145807239991,27114.72025929,53245.89074208 2026-03-31,02:21:21.000,90,11150882,6925,0,1774923680,13168.213170340001,22964.707101780004,53245.89074208 2026-03-31,02:21:22.000,90,11150918,6925,0,1774923681,13168.240115579996,28498.168414829997,53245.95362616001 2026-03-31,02:21:23.000,90,11150926,6965,0,1774923682,13168.219906649996,27114.762554069996,53246.00952312 2026-03-31,02:21:24.000,90,11150913,7365,0,1774923683,13168.287269749992,30803.762609579993,53245.97458752001 2026-03-31,02:21:26.000,90,11150942,7005,0,1774923685,13168.253588200001,32187.203715990006,53245.96061328 2026-03-31,02:21:27.000,90,11150873,7725,0,1774923686,13168.294006060001,34953.916749690005,53245.9676004 2026-03-31,02:21:28.000,90,11150902,6885,0,1774923687,13168.307478679992,25731.518823299994,53245.92567768001 2026-03-31,02:21:29.000,90,11150904,6885,0,1774923688,13168.273797130001,28498.274151780002,53245.98856176 2026-03-31,02:21:30.000,90,11150853,7245,0,1774923689,13168.307478679992,29420.497731419993,53245.99554888 2026-03-31,02:21:31.000,90,11150883,7245,0,1774923690,13168.314214990001,35415.14132559,53246.05144584001 2026-03-31,02:21:32.000,90,11150926,6965,0,1774923691,13168.300742369996,29420.58937011,53246.05144584001 2026-03-31,02:21:33.000,90,11150865,7205,0,1774923692,13168.327687609992,29881.687061670003,53246.11432992 2026-03-31,02:21:34.000,90,11150874,6965,0,1774923693,13168.354632850002,28959.421187250002,53246.044458719996 2026-03-31,02:21:35.000,90,11150875,6725,0,1774923694,13168.374841780002,27576.071719529995,53246.100355680006 2026-03-31,02:21:37.000,90,11150894,6045,0,1774923696,13168.388314399992,29420.688057930005,53246.14227840001 2026-03-31,02:21:38.000,90,11150917,6485,0,1774923697,13168.354632850002,28959.463482029998,53246.12830416 2026-03-31,02:21:39.000,90,11150893,7525,0,1774923698,13168.421995949997,27576.17040735,53246.13529128 2026-03-31,02:21:40.000,90,11150908,6245,0,1774923699,13168.421995949997,31265.128168080002,53246.18420112 2026-03-31,02:21:41.000,90,11150834,5684,0,1774923700,13168.408523329992,28959.491678549995,53246.08638144 2026-03-31,02:21:42.000,90,11150904,6045,0,1774923701,13168.401787019997,25731.680953289993,53246.12830416 2026-03-31,02:21:43.000,90,11150811,6605,0,1774923702,13168.428732259992,31265.177511989998,53246.08638144 2026-03-31,02:21:44.000,90,11150887,7484,0,1774923703,13168.415259640002,28037.282197170003,53246.100355680006 2026-03-31,02:21:45.000,90,11150898,6885,0,1774923704,13168.374841780002,29420.645763149994,53246.149265520005 2026-03-31,02:21:46.000,90,11150841,6645,0,1774923705,13168.388314399992,29420.638714019995,53246.13529128 2026-03-31,02:21:48.000,90,11150971,7405,0,1774923707,13168.442204879997,31265.114069820003,53246.17022688001 2026-03-31,02:21:49.000,90,11150812,6084,0,1774923708,13168.401787019997,31265.14931547,53246.19118824001 2026-03-31,02:21:50.000,90,11150845,7445,0,1774923709,13168.388314399992,34493.01643377,53246.09336856001 2026-03-31,02:21:51.000,90,11150855,6645,0,1774923710,13168.401787019997,29881.74345471,53246.149265520005 2026-03-31,02:21:52.000,90,11150905,6485,0,1774923711,13168.388314399992,30803.99523087,53246.11432992 2026-03-31,02:21:53.000,90,11150891,7525,0,1774923712,13168.401787019997,27576.114014310006,53246.11432992 2026-03-31,02:21:54.000,90,11150844,6965,0,1774923713,13168.415259640002,30803.988181740002,53246.100355680006 2026-03-31,02:21:55.000,90,11150879,7365,0,1774923714,13168.395050710002,28498.386937860007,53246.12131704001 2026-03-31,02:21:56.000,90,11150856,6124,0,1774923715,13168.401787019997,29420.624615759996,53246.11432992 2026-03-31,02:21:57.000,90,11150880,5845,0,1774923716,13168.455677500002,27576.16335822,53246.079394320004 2026-03-31,02:21:59.000,90,11150856,6205,0,1774923718,13168.408523329992,29420.673959670006,53246.12131704001 2026-03-31,02:22:00.000,90,11150925,7525,0,1774923719,13168.415259640002,28498.372839599993,53246.13529128 2026-03-31,02:22:01.000,90,11150849,7405,0,1774923720,13168.421995949997,25270.442279130002,53246.14227840001 2026-03-31,02:22:02.000,90,11150876,6124,0,1774923721,13168.442204879997,30342.812949750005,53246.15625264 2026-03-31,02:22:03.000,90,11150915,6565,0,1774923722,13168.421995949997,25731.61751112,53246.13529128 2026-03-31,02:22:04.000,90,11150893,7405,0,1774923723,13168.415259640002,33109.56827823,53246.05144584001 2026-03-31,02:22:05.000,90,11150897,6685,0,1774923724,13168.408523329992,31726.268154420002,53246.14227840001 2026-03-31,02:22:06.000,90,11150853,7445,0,1774923725,13168.421995949997,35415.28935732,53246.15625264 2026-03-31,02:22:07.000,90,11150918,6805,0,1774923726,13168.395050710002,29881.70820906,53246.177214 2026-03-31,02:22:08.000,90,11150918,6284,0,1774923727,13168.381578089997,28498.344643079996,53246.14227840001 2026-03-31,02:22:21.000,90,11150914,6124,0,1774923740,13168.300742369996,27114.734357549998,53246.09336856001 2026-03-31,02:22:22.000,90,11150911,7365,0,1774923741,13168.354632850002,28959.174467699995,53246.07240720001 2026-03-31,02:22:23.000,90,11150891,7484,0,1774923742,13168.368105469992,29420.25101187,53246.14227840001 2026-03-31,02:22:24.000,90,11150910,6805,0,1774923743,13168.368105469992,32187.048635130006,53246.079394320004 2026-03-31,02:22:25.000,90,11150935,6725,0,1774923744,13168.361369159997,29420.27920839,53246.14227840001 2026-03-31,02:22:26.000,90,11150939,7325,0,1774923745,13168.401787019997,32186.96404557,53246.12131704001 2026-03-31,02:22:27.000,90,11150879,7365,0,1774923746,13168.415259640002,36337.06884177,53246.07240720001 2026-03-31,02:22:28.000,90,11150897,6365,0,1774923747,13168.469150119992,28959.188565959994,53246.14227840001 2026-03-31,02:22:29.000,90,11150854,6165,0,1774923748,13168.469150119992,27114.685013640003,53246.100355680006 2026-03-31,02:22:30.000,90,11150925,7085,0,1774923749,13168.637557870003,35414.78886909,53246.49862152 2026-03-31,02:22:32.000,90,11150912,6165,0,1774923751,13168.509567979992,25270.230805230007,53246.05843296 2026-03-31,02:22:33.000,90,11150854,6965,0,1774923752,13168.523040599997,24348.03542211,53246.07240720001 2026-03-31,02:22:34.000,90,11150886,6324,0,1774923753,13168.516304290002,29420.328552299994,53246.05144584001 2026-03-31,02:22:35.000,90,11150908,6205,0,1774923754,13168.523040599997,28037.00023197,53246.079394320004 2026-03-31,02:22:36.000,90,11150883,6365,0,1774923755,13168.576931080002,34031.615629620006,53246.1073428 2026-03-31,02:22:37.000,90,11150890,7045,0,1774923756,13168.543249529997,29420.335601429993,53246.09336856001 2026-03-31,02:22:38.000,90,11150791,6925,0,1774923757,13168.563458459997,29420.300355779997,53246.15625264 2026-03-31,02:22:39.000,90,11150928,6084,0,1774923758,13168.583667389998,30342.650819760005,53246.198175360005 2026-03-31,02:22:40.000,90,11150951,7365,0,1774923759,13168.590403699993,29881.468538639994,53246.12131704001 2026-03-31,02:22:41.000,90,11150899,6365,0,1774923760,13168.603876319998,29420.335601429993,53246.13529128 2026-03-31,02:22:43.000,90,11150884,6925,0,1774923762,13168.603876319998,28037.035477619997,53246.12830416 2026-03-31,02:22:44.000,90,11150908,6045,0,1774923763,13168.543249529997,32648.202719730005,53246.13529128 2026-03-31,02:22:45.000,90,11150897,7325,0,1774923764,13168.603876319998,26192.482581389995,53246.1073428 2026-03-31,02:22:46.000,90,11150880,6965,0,1774923765,13168.556722150002,27575.888442149997,53246.079394320004 2026-03-31,02:22:47.000,90,11150831,7525,0,1774923766,13168.563458459997,29881.461489509995,53246.17022688001 2026-03-31,02:22:48.000,90,11150860,6925,0,1774923767,13168.536513220002,28037.00023197,53246.14227840001 2026-03-31,02:22:49.000,90,11150841,6445,0,1774923768,13168.549985839993,28498.104972660003,53246.11432992 2026-03-31,02:22:50.000,90,11150862,6005,0,1774923769,13168.556722150002,26653.615518599996,53246.212149599996 2026-03-31,02:22:51.000,90,11150882,7125,0,1774923770,13168.516304290002,32187.041586000007,53246.198175360005 2026-03-31,02:22:52.000,90,11150926,7045,0,1774923771,13168.543249529997,29881.489686030007,53246.18420112 2026-03-31,02:22:54.000,90,11150892,5805,0,1774923773,13168.549985839993,25731.391938960005,53246.16323976 2026-03-31,02:22:55.000,90,11150896,6925,0,1774923774,13168.570194769993,29420.370847080005,53246.1073428 2026-03-31,02:22:56.000,90,11150934,6124,0,1774923775,13168.583667389998,30342.587377589996,53246.1073428 2026-03-31,02:22:57.000,90,11150823,6605,0,1774923776,13168.563458459997,27114.833045370004,53246.12830416 2026-03-31,02:22:58.000,90,11150816,6765,0,1774923777,13168.583667389998,28498.15431657,53246.13529128 2026-03-31,02:22:59.000,90,11150936,6205,0,1774923778,13168.556722150002,28959.244959000003,53246.12131704001 2026-03-31,02:23:00.000,90,11150906,6045,0,1774923779,13168.543249529997,30342.643770630006,53246.06542008 2026-03-31,02:23:01.000,90,11150916,6124,0,1774923780,13168.570194769993,28498.14726744,53246.12131704001 2026-03-31,02:23:02.000,90,11150912,6765,0,1774923781,13168.549985839993,32187.11912643,53246.149265520005 2026-03-31,02:23:03.000,90,11150892,6205,0,1774923782,13168.563458459997,31264.909645050007,53246.12830416 2026-03-31,02:23:05.000,90,11150885,6565,0,1774923784,13168.523040599997,28037.01433023,53246.15625264 2026-03-31,02:23:06.000,90,11150873,6405,0,1774923785,13168.543249529997,29420.384945340003,53246.14227840001 2026-03-31,02:23:07.000,90,11150948,6045,0,1774923786,13168.556722150002,33570.489741540005,53246.14227840001 2026-03-31,02:23:08.000,90,11150824,7165,0,1774923787,13168.543249529997,30803.783756970006,53246.13529128 2026-03-31,02:23:09.000,90,11150897,6405,0,1774923788,13168.563458459997,31726.063729650006,53246.13529128 2026-03-31,02:23:10.000,90,11150892,6084,0,1774923789,13168.603876319998,28959.385941600005,53246.079394320004 2026-03-31,02:23:11.000,90,11150917,7445,0,1774923790,13168.610612629993,29420.518878810006,53246.13529128 2026-03-31,02:23:12.000,90,11150891,6324,0,1774923791,13168.603876319998,23887.03641837,53246.212149599996 2026-03-31,02:23:13.000,90,11150888,6084,0,1774923792,13168.630821559993,34031.64382614,53246.14227840001 2026-03-31,02:23:14.000,90,11150958,6284,0,1774923793,13168.637557870003,29420.462485769996,53246.16323976 2026-03-31,02:23:16.000,90,11150836,6885,0,1774923795,13168.651030489993,29881.651816020007,53246.177214 2026-03-31,02:23:17.000,90,11150906,6084,0,1774923796,13168.624085249998,34492.84725465,53246.1073428 2026-03-31,02:23:18.000,90,11150871,6685,0,1774923797,13168.630821559993,30342.784753230007,53246.079394320004 2026-03-31,02:23:19.000,90,11150904,5965,0,1774923798,13168.664503109998,32187.26010903,53246.12830416 2026-03-31,02:23:20.000,90,11150982,5925,0,1774923799,13168.684712039998,36798.49784244,53246.100355680006 2026-03-31,02:23:21.000,90,11150934,6885,0,1774923800,13168.684712039998,30803.952936090005,53246.17022688001 2026-03-31,02:23:22.000,90,11150884,5925,0,1774923801,13168.610612629993,28037.190558479997,53246.149265520005 2026-03-31,02:23:23.000,90,11150933,7445,0,1774923802,13168.610612629993,34492.924795080005,53246.07240720001 2026-03-31,02:23:24.000,90,11150947,7325,0,1774923803,13168.637557870003,29420.561173590002,53246.12131704001 2026-03-31,02:23:25.000,90,11150892,6925,0,1774923804,13168.637557870003,28498.274151780002,53246.13529128 2026-03-31,02:23:27.000,90,11150878,6205,0,1774923806,13168.597140010002,26192.771595719998,53246.11432992 2026-03-31,02:23:28.000,90,11150908,6084,0,1774923807,13168.610612629993,31726.261105290003,53246.11432992 2026-03-31,02:23:29.000,90,11150860,7045,0,1774923808,13168.624085249998,31726.254056160004,53246.14227840001 2026-03-31,02:23:30.000,90,11150951,6525,0,1774923809,13168.597140010002,29881.72935645,53246.18420112 2026-03-31,02:23:31.000,90,11150904,5965,0,1774923810,13168.624085249998,28498.358741339995,53246.149265520005 2026-03-31,02:23:32.000,90,11150912,6805,0,1774923811,13168.651030489993,28498.30939743,53246.11432992 2026-03-31,02:23:33.000,90,11150918,6805,0,1774923812,13168.637557870003,30342.812949750005,53246.100355680006 2026-03-31,02:23:34.000,90,11150896,6885,0,1774923813,13168.630821559993,30342.827048010004,53246.177214 2026-03-31,02:23:35.000,90,11150906,5725,0,1774923814,13168.603876319998,22964.869231770004,53246.16323976 2026-03-31,02:23:36.000,90,11150896,6965,0,1774923815,13168.617348940003,29881.630668629994,53246.12830416 2026-03-31,02:23:38.000,90,11150919,7765,0,1774923817,13168.590403699993,29420.554124460003,53246.079394320004 2026-03-31,02:23:39.000,90,11150924,5925,0,1774923818,13168.570194769993,32648.42124276,53246.07240720001 2026-03-31,02:23:40.000,90,11150905,7365,0,1774923819,13168.590403699993,27576.043523009997,53246.13529128 2026-03-31,02:23:41.000,90,11150941,6284,0,1774923820,13168.597140010002,32648.42124276,53246.15625264 2026-03-31,02:23:42.000,90,11150908,6045,0,1774923821,13168.590403699993,30342.770654969994,53246.09336856001 2026-03-31,02:23:43.000,90,11150921,7685,0,1774923822,13168.576931080002,25270.364738699995,53246.08638144 2026-03-31,02:23:44.000,90,11150854,6245,0,1774923823,13168.603876319998,22964.833986120007,53246.15625264 2026-03-31,02:23:45.000,90,11150960,6845,0,1774923824,13168.563458459997,27575.987129970003,53246.12131704001 2026-03-31,02:23:46.000,90,11150889,6485,0,1774923825,13168.603876319998,28037.070723269993,53246.1073428 2026-03-31,02:23:47.000,90,11150908,6045,0,1774923826,13168.570194769993,32187.217814250005,53246.13529128 2026-03-31,02:23:49.000,90,11150900,6885,0,1774923828,13168.543249529997,28037.1482637,53246.09336856001 2026-03-31,02:23:50.000,90,11150926,6045,0,1774923829,13168.516304290002,28498.245955260005,53246.079394320004 2026-03-31,02:23:51.000,90,11150879,6645,0,1774923830,13168.502831669997,28498.28825004,53246.09336856001 2026-03-31,02:23:52.000,90,11150859,6365,0,1774923831,13168.516304290002,34031.67202266,53246.11432992 2026-03-31,02:23:53.000,90,11150875,6365,0,1774923832,13168.482622739997,30342.7072128,53246.07240720001 2026-03-31,02:23:54.000,90,11150945,6445,0,1774923833,13168.496095360002,26653.678960770005,53246.07240720001 2026-03-31,02:23:55.000,90,11150950,6925,0,1774923834,13168.442204879997,30803.776707840007,53246.12830416 2026-03-31,02:23:56.000,90,11150913,7445,0,1774923835,13168.435468570002,27575.902540409996,53246.11432992 2026-03-31,02:23:57.000,90,11150811,6405,0,1774923836,13168.428732259992,28037.084821530007,53246.06542008 2026-03-31,02:23:58.000,90,11150882,6925,0,1774923837,13168.435468570002,31264.923743310006,53246.06542008 2026-03-31,02:24:00.000,90,11150919,7565,0,1774923839,13168.381578089997,30803.762609579993,53246.044458719996 2026-03-31,02:24:01.000,90,11150918,6845,0,1774923840,13168.415259640002,26653.72125555,53246.06542008 2026-03-31,02:24:02.000,90,11150927,7365,0,1774923841,13168.408523329992,30803.819002620003,53246.06542008 2026-03-31,02:24:03.000,90,11150825,7405,0,1774923842,13168.381578089997,25731.406037220004,53245.981574640005 2026-03-31,02:24:04.000,90,11150959,6485,0,1774923843,13168.361369159997,31264.916694180007,53246.02349736001 2026-03-31,02:24:05.000,90,11150963,6485,0,1774923844,13168.408523329992,28959.322499429996,53246.05843296 2026-03-31,02:24:06.000,90,11150937,6525,0,1774923845,13168.374841780002,30342.650819760005,53246.01651024 2026-03-31,02:24:07.000,90,11150930,6005,0,1774923846,13168.374841780002,28959.301352039998,53245.98856176 2026-03-31,02:24:08.000,90,11150891,6365,0,1774923847,13168.408523329992,27114.776652329994,53245.95362616001 2026-03-31,02:24:09.000,90,11150921,6565,0,1774923848,13168.381578089997,32648.230916250002,53245.95362616001 2026-03-31,02:24:11.000,90,11150920,7005,0,1774923850,13168.334423920001,23425.825940730007,53246.02349736001 2026-03-31,02:24:12.000,90,11150871,7405,0,1774923851,13168.334423920001,26653.636665989994,53246.02349736001 2026-03-31,02:24:13.000,90,11150901,7245,0,1774923852,13168.334423920001,28498.083825270005,53245.99554888 2026-03-31,02:24:14.000,90,11150881,7645,0,1774923853,13168.300742369996,31725.950943570002,53246.02349736001 2026-03-31,02:24:15.000,90,11150952,6205,0,1774923854,13168.314214990001,22964.671856130008,53245.99554888 2026-03-31,02:24:16.000,90,11150893,7365,0,1774923855,13168.327687609992,27114.70616103,53245.97458752001 2026-03-31,02:24:17.000,90,11150920,6165,0,1774923856,13168.347896539992,25270.259001750004,53246.01651024 2026-03-31,02:24:18.000,90,11150918,6845,0,1774923857,13168.314214990001,28498.034481359995,53245.93965192 2026-03-31,02:24:19.000,90,11150967,6365,0,1774923858,13168.294006060001,31725.96504183,53245.99554888 2026-03-31,02:24:20.000,90,11150947,7565,0,1774923859,13168.307478679992,29420.27920839,53245.95362616001 2026-03-31,02:24:22.000,90,11150911,6565,0,1774923861,13168.307478679992,31725.887501399993,53245.96061328 2026-03-31,02:24:23.000,90,11150880,6045,0,1774923862,13168.280533439996,31264.775711580005,53245.91869056 2026-03-31,02:24:24.000,90,11150899,6605,0,1774923863,13168.273797130001,29420.27920839,53245.95362616001 2026-03-31,02:24:25.000,90,11150875,6165,0,1774923864,13168.287269749992,27575.86024563,53246.01651024 2026-03-31,02:24:26.000,90,11150916,5925,0,1774923865,13168.287269749992,28036.915642410007,53245.99554888 2026-03-31,02:24:27.000,90,11150880,5965,0,1774923866,13168.287269749992,29420.201667960006,53245.92567768001 2026-03-31,02:24:28.000,90,11150863,7365,0,1774923867,13168.273797130001,32648.08288452,53245.8977292 2026-03-31,02:24:29.000,90,11150911,6405,0,1774923868,13168.287269749992,29881.383949080002,53245.88375496001 2026-03-31,02:24:30.000,90,11150936,6205,0,1774923869,13168.314214990001,27575.789754330006,53245.932664800006 2026-03-31,02:24:31.000,90,11150855,7365,0,1774923870,13168.280533439996,31264.782760710004,53245.8977292 2026-03-31,02:24:33.000,90,11150873,6525,0,1774923872,13168.260324509996,29881.376899950003,53245.88375496001 2026-03-31,02:24:34.000,90,11150853,6605,0,1774923873,13168.260324509996,28498.048579619994,53245.876767839996 2026-03-31,02:24:35.000,90,11150882,5965,0,1774923874,13168.260324509996,26192.496679649994,53245.93965192 2026-03-31,02:24:36.000,90,11150909,6565,0,1774923875,13168.287269749992,25270.230805230007,53245.92567768001 2026-03-31,02:24:37.000,90,11150912,6725,0,1774923876,13168.273797130001,30803.762609579993,53245.8977292 2026-03-31,02:24:38.000,90,11150909,6565,0,1774923877,13168.273797130001,27114.72025929,53245.85580648001 2026-03-31,02:24:39.000,90,11150908,5965,0,1774923878,13168.267060819991,28959.259057260002,53245.813883760005 2026-03-31,02:24:40.000,90,11150915,6445,0,1774923879,13168.260324509996,28959.252008130003,53245.813883760005 2026-03-31,02:24:41.000,90,11150917,7484,0,1774923880,13168.253588200001,32648.25911277,53245.764973920006 2026-03-31,02:24:42.000,90,11150931,6645,0,1774923881,13168.273797130001,28959.350695949994,53245.77894816 2026-03-31,02:24:44.000,90,11150899,6605,0,1774923883,13168.267060819991,26192.623563989997,53245.7929224 2026-03-31,02:24:45.000,90,11150930,6124,0,1774923884,13168.253588200001,28498.13316918,53245.84881936 2026-03-31,02:24:46.000,90,11150900,5925,0,1774923885,13168.253588200001,34953.95199534,53245.77894816 2026-03-31,02:24:47.000,90,11150835,6525,0,1774923886,13168.280533439996,27576.00827736,53245.744012560004 2026-03-31,02:24:48.000,90,11150906,5965,0,1774923887,13168.307478679992,30803.8612974,53245.813883760005 2026-03-31,02:24:49.000,90,11150891,7365,0,1774923888,13168.287269749992,25731.525872430007,53245.75099968 2026-03-31,02:24:50.000,90,11150902,6805,0,1774923889,13168.314214990001,30803.903592179995,53245.764973920006 2026-03-31,02:24:51.000,90,11150913,7605,0,1774923890,13168.287269749992,28959.463482029998,53245.80689664001 2026-03-31,02:24:52.000,90,11150923,7165,0,1774923891,13168.307478679992,29420.532977070005,53245.71606408001 2026-03-31,02:24:53.000,90,11150971,7165,0,1774923892,13168.320951299997,28037.113018050004,53245.70208984 2026-03-31,02:24:55.000,90,11150908,7045,0,1774923894,13168.354632850002,25270.428180870003,53245.79990952 2026-03-31,02:24:56.000,90,11150908,6845,0,1774923895,13168.354632850002,27576.099916050007,53245.744012560004 2026-03-31,02:24:57.000,90,11150906,5805,0,1774923896,13168.401787019997,33570.66596979,53245.77894816 2026-03-31,02:24:58.000,90,11150887,7525,0,1774923897,13168.421995949997,27115.03747014,53245.82087088 2026-03-31,02:24:59.000,90,11150850,6084,0,1774923898,13168.475886430002,28037.31744282,53245.75099968 2026-03-31,02:25:00.000,90,11150875,6485,0,1774923899,13168.448941189992,27576.205652999997,53245.73702544001 2026-03-31,02:25:01.000,90,11150954,5765,0,1774923900,13168.448941189992,29420.702156190004,53245.7230512 2026-03-31,02:25:02.000,90,11150832,6045,0,1774923901,13168.469150119992,34954.15642011,53245.75798680001 2026-03-31,02:25:03.000,90,11150827,6725,0,1774923902,13168.462413809997,29420.709205320003,53245.7230512 2026-03-31,02:25:04.000,90,11150857,7205,0,1774923903,13168.496095360002,30342.975079740005,53245.77894816 2026-03-31,02:25:06.000,90,11150951,7445,0,1774923905,13168.543249529997,37720.911748590006,53245.75099968 2026-03-31,02:25:07.000,90,11150862,7125,0,1774923906,13168.523040599997,30804.093918690007,53245.80689664001 2026-03-31,02:25:08.000,90,11150916,6205,0,1774923907,13168.549985839993,28959.682005060007,53245.82087088 2026-03-31,02:25:09.000,90,11150819,6805,0,1774923908,13168.576931080002,31726.387989630006,53245.80689664001 2026-03-31,02:25:10.000,90,11150737,6645,0,1774923909,13168.570194769993,33109.7022117,53245.78593528001 2026-03-31,02:25:11.000,90,11150831,7685,0,1774923910,13168.563458459997,25270.63260564,53245.764973920006 2026-03-31,02:25:12.000,90,11150879,7245,0,1774923911,13168.624085249998,22965.052509150002,53245.764973920006 2026-03-31,02:25:13.000,90,11150878,7365,0,1774923912,13168.644294179998,28037.46547455,53245.79990952 2026-03-31,02:25:14.000,90,11150923,6165,0,1774923913,13168.637557870003,33570.87039456,53245.827858 2026-03-31,02:25:15.000,90,11150853,6645,0,1774923914,13168.644294179998,28498.61955915,53245.82087088 2026-03-31,02:25:28.000,90,11150830,6084,0,1774923927,13168.785756689998,29421.06871095,53245.89074208 2026-03-31,02:25:29.000,90,11150949,6405,0,1774923928,13168.805965619998,28498.76054175,53245.82087088 2026-03-31,02:25:30.000,90,11150843,6565,0,1774923929,13168.785756689998,28037.65580106,53245.93965192 2026-03-31,02:25:31.000,90,11150909,6284,0,1774923930,13168.805965619998,33110.02647168,53245.89074208 2026-03-31,02:25:32.000,90,11150958,7045,0,1774923931,13168.779020379989,31265.544066749993,53245.862793600005 2026-03-31,02:25:33.000,90,11150938,6365,0,1774923932,13168.893537649994,28037.81088192,53245.9676004 2026-03-31,02:25:34.000,90,11150918,7205,0,1774923933,13168.805965619998,27576.607453410004,53245.93965192 2026-03-31,02:25:35.000,90,11150851,6565,0,1774923934,13168.812701929994,30343.369831019998,53245.88375496001 2026-03-31,02:25:36.000,90,11150921,7565,0,1774923935,13168.812701929994,29421.05461269,53245.89074208 2026-03-31,02:25:37.000,90,11150924,6245,0,1774923936,13168.819438239989,24348.719187719995,53245.91869056 2026-03-31,02:25:39.000,90,11150876,7205,0,1774923938,13168.792492999994,27115.418123159994,53245.84183224 2026-03-31,02:25:40.000,90,11150915,6765,0,1774923939,13168.745338829998,24809.830977539998,53245.79990952 2026-03-31,02:25:41.000,90,11150828,5925,0,1774923940,13168.651030489993,33109.86434169,53245.70208984 2026-03-31,02:25:42.000,90,11150886,6045,0,1774923941,13168.785756689998,24809.82392841,53245.94663904 2026-03-31,02:25:43.000,90,11150899,6485,0,1774923942,13168.785756689998,29882.20164816,53245.83484512001 2026-03-31,02:25:44.000,90,11150943,6565,0,1774923943,13168.758811449989,32648.935829249996,53245.86978072 2026-03-31,02:25:45.000,90,11150927,6685,0,1774923944,13168.785756689998,30343.264094070008,53245.77894816 2026-03-31,02:25:46.000,90,11150882,6885,0,1774923945,13168.792492999994,28498.816934789997,53245.90471632001 2026-03-31,02:25:47.000,90,11150875,6885,0,1774923946,13168.819438239989,24809.82392841,53245.88375496001 2026-03-31,02:25:48.000,90,11150865,7205,0,1774923947,13168.805965619998,28037.740390620005,53245.862793600005 2026-03-31,02:25:50.000,90,11150897,6365,0,1774923949,13168.805965619998,28959.92167548,53245.85580648001 2026-03-31,02:25:51.000,90,11150898,6885,0,1774923950,13168.853119789994,28498.76054175,53245.84881936 2026-03-31,02:25:52.000,90,11150881,7365,0,1774923951,13168.846383479999,28959.963970259996,53245.876767839996 2026-03-31,02:25:53.000,90,11150903,7445,0,1774923952,13168.826174549999,28498.78873827,53245.88375496001 2026-03-31,02:25:54.000,90,11150894,6365,0,1774923953,13168.805965619998,23887.600348770007,53245.911703440004 2026-03-31,02:25:55.000,90,11150836,6124,0,1774923954,13168.839647169989,29421.033465300003,53245.86978072 2026-03-31,02:25:56.000,90,11150843,6405,0,1774923955,13168.866592409999,36798.99833067,53245.95362616001 2026-03-31,02:25:57.000,90,11150843,6645,0,1774923956,13168.853119789994,28959.92167548,53245.86978072 2026-03-31,02:25:58.000,90,11150861,7165,0,1774923957,13168.859856099989,28498.753492620002,53245.981574640005 2026-03-31,02:25:59.000,90,11150905,7484,0,1774923958,13168.853119789994,30343.264094070008,53245.83484512001 2026-03-31,02:26:01.000,90,11150921,6605,0,1774923960,13168.859856099989,26193.250936559998,53245.8977292 2026-03-31,02:26:02.000,90,11150888,5845,0,1774923961,13168.866592409999,34032.31349349,53245.95362616001 2026-03-31,02:26:03.000,90,11150835,6725,0,1774923962,13168.893537649994,28498.809885659997,53245.827858 2026-03-31,02:26:04.000,90,11150886,6925,0,1774923963,13168.90027395999,27115.467467070004,53245.911703440004 2026-03-31,02:26:05.000,90,11150931,7484,0,1774923964,13168.94069181999,25270.907521710003,53245.97458752001 2026-03-31,02:26:06.000,90,11150962,6084,0,1774923965,13168.907010269999,29421.06166182,53245.94663904 2026-03-31,02:26:07.000,90,11150892,7005,0,1774923966,13168.947428129999,28037.65580106,53245.96061328 2026-03-31,02:26:08.000,90,11150870,6084,0,1774923967,13168.954164439994,29421.06871095,53245.91869056 2026-03-31,02:26:09.000,90,11150893,7365,0,1774923968,13168.98110967999,28959.92167548,53246.00952312 2026-03-31,02:26:10.000,90,11150876,6925,0,1774923969,13168.94069181999,30343.3416345,53245.99554888 2026-03-31,02:26:12.000,90,11150954,7045,0,1774923971,13168.974373369994,33571.243998449994,53245.911703440004 2026-03-31,02:26:13.000,90,11150888,6165,0,1774923972,13169.00805492,30804.411129540007,53245.95362616001 2026-03-31,02:26:14.000,90,11150903,7245,0,1774923973,13168.974373369994,24809.894419710006,53245.932664800006 2026-03-31,02:26:15.000,90,11150960,5884,0,1774923974,13168.96763706,28960.08380547,53245.9676004 2026-03-31,02:26:16.000,90,11150923,6445,0,1774923975,13169.014791229994,28037.754488880004,53245.96061328 2026-03-31,02:26:17.000,90,11150872,6165,0,1774923976,13169.035000159995,31265.670951089996,53245.96061328 2026-03-31,02:26:18.000,90,11150894,6205,0,1774923977,13169.02152753999,22043.11794384,53246.00253600001 2026-03-31,02:26:19.000,90,11150922,6965,0,1774923978,13169.02152753999,30804.48162084,53245.92567768001 2026-03-31,02:26:20.000,90,11150910,6005,0,1774923979,13168.98784599,30343.405076669995,53246.00253600001 2026-03-31,02:26:21.000,90,11150939,7365,0,1774923980,13169.04173646999,28960.048559820003,53245.932664800006 2026-03-31,02:26:23.000,90,11150924,6284,0,1774923982,13169.02152753999,30804.573259530007,53245.9676004 2026-03-31,02:26:24.000,90,11150936,6925,0,1774923983,13169.035000159995,29882.342630760002,53246.00952312 2026-03-31,02:26:25.000,90,11150890,6805,0,1774923984,13169.014791229994,27576.734337750007,53245.97458752001 2026-03-31,02:26:26.000,90,11150912,7085,0,1774923985,13169.04173646999,34032.546114779994,53246.044458719996 2026-03-31,02:26:27.000,90,11150898,7085,0,1774923986,13169.02826385,28037.923668000003,53245.92567768001 2026-03-31,02:26:28.000,90,11150867,7245,0,1774923987,13169.075418019995,28498.979064779996,53245.911703440004 2026-03-31,02:26:29.000,90,11150926,6805,0,1774923988,13169.04847278,31265.77668804,53245.92567768001 2026-03-31,02:26:30.000,90,11150880,7085,0,1774923989,13169.075418019995,27115.756481400007,53245.99554888 2026-03-31,02:26:31.000,90,11150897,7365,0,1774923990,13169.04173646999,28037.874324090008,53245.8977292 2026-03-31,02:26:32.000,90,11150873,7445,0,1774923991,13169.035000159995,26654.53895463,53246.02349736001 2026-03-31,02:26:34.000,90,11150958,7125,0,1774923993,13169.08215432999,20659.979950020002,53245.98856176 2026-03-31,02:26:35.000,90,11150903,7405,0,1774923994,13169.10236325999,28037.95186452,53245.95362616001 2026-03-31,02:26:36.000,90,11150937,6485,0,1774923995,13169.075418019995,23887.84706832,53245.97458752001 2026-03-31,02:26:37.000,90,11150902,6845,0,1774923996,13169.115835879995,29882.497711620003,53245.99554888 2026-03-31,02:26:38.000,90,11150866,7005,0,1774923997,13169.12257218999,28499.056605210004,53245.981574640005 2026-03-31,02:26:39.000,90,11150909,6565,0,1774923998,13169.136044809995,34493.75659242,53246.00952312 2026-03-31,02:26:40.000,90,11150962,6245,0,1774923999,13169.136044809995,32188.169446800006,53245.97458752001 2026-03-31,02:26:41.000,90,11150886,7165,0,1774924000,13169.21014422,26654.658789840003,53246.01651024 2026-03-31,02:26:42.000,90,11150906,6205,0,1774924001,13169.196671599995,25271.288174729998,53246.030484480005 2026-03-31,02:26:43.000,90,11150855,6725,0,1774924002,13169.136044809995,27115.742383139994,53246.044458719996 2026-03-31,02:26:45.000,90,11150886,6165,0,1774924004,13169.20340790999,29882.5400064,53246.08638144 2026-03-31,02:26:46.000,90,11150964,7005,0,1774924005,13169.16299004999,30343.701140129997,53246.0374716 2026-03-31,02:26:47.000,90,11150900,7125,0,1774924006,13169.156253739995,24810.148188389998,53246.0374716 2026-03-31,02:26:48.000,90,11150964,7045,0,1774924007,13169.136044809995,33571.51186539,53246.07240720001 2026-03-31,02:26:49.000,90,11150889,6885,0,1774924008,13169.196671599995,31266.016358459994,53246.06542008 2026-03-31,02:26:50.000,90,11150843,6725,0,1774924009,13169.29097994,28038.11399451,53246.044458719996 2026-03-31,02:26:51.000,90,11150898,7205,0,1774924010,13169.25056208,29421.498707880004,53246.09336856001 2026-03-31,02:26:52.000,90,11150904,6124,0,1774924011,13169.237089459995,24810.253925340003,53246.100355680006 2026-03-31,02:26:53.000,90,11150918,5965,0,1774924012,13169.23035315,27576.931713390004,53246.079394320004 2026-03-31,02:26:54.000,90,11150970,7045,0,1774924013,13169.24382576999,25732.470455849994,53246.079394320004 2026-03-31,02:27:07.000,90,11150859,6324,0,1774924026,13169.20340790999,29421.54100266,53246.14227840001 2026-03-31,02:27:08.000,90,11150864,7085,0,1774924027,13169.21014422,24810.30326925,53246.11432992 2026-03-31,02:27:09.000,90,11150905,7325,0,1774924028,13169.216880529995,29882.744431169995,53246.09336856001 2026-03-31,02:27:10.000,90,11150885,6485,0,1774924029,13169.237089459995,25271.40800994,53246.12131704001 2026-03-31,02:27:11.000,90,11150958,6965,0,1774924030,13169.18319897999,26654.750428529995,53246.149265520005 2026-03-31,02:27:12.000,90,11150901,7365,0,1774924031,13169.16972636,33110.60450034001,53246.14227840001 2026-03-31,02:27:13.000,90,11150921,6365,0,1774924032,13169.16299004999,28960.471507619994,53246.12131704001 2026-03-31,02:27:14.000,90,11150881,6645,0,1774924033,13169.14278111999,31727.276180009998,53246.14227840001 2026-03-31,02:27:15.000,90,11150914,6885,0,1774924034,13169.136044809995,27577.044499469994,53246.17022688001 2026-03-31,02:27:16.000,90,11150940,7165,0,1774924035,13169.18319897999,28499.324472149994,53246.23311096 2026-03-31,02:27:18.000,90,11150959,6805,0,1774924037,13169.10909957,29882.737382039995,53246.11432992 2026-03-31,02:27:19.000,90,11150948,6005,0,1774924038,13169.14951743,29421.583297439996,53246.044458719996 2026-03-31,02:27:20.000,90,11150966,6084,0,1774924039,13169.08889064,29421.674936130003,53246.100355680006 2026-03-31,02:27:21.000,90,11150919,6485,0,1774924040,13169.12257218999,34032.870374759994,53246.079394320004 2026-03-31,02:27:22.000,90,11150924,6805,0,1774924041,13169.095626949995,31266.12209541,53246.09336856001 2026-03-31,02:27:23.000,90,11150910,7205,0,1774924042,13169.08215432999,30804.9891582,53246.15625264 2026-03-31,02:27:24.000,90,11150879,7645,0,1774924043,13169.12257218999,27577.086794250004,53246.17022688001 2026-03-31,02:27:25.000,90,11150873,7605,0,1774924044,13169.075418019995,27577.093843380004,53246.12830416 2026-03-31,02:27:26.000,90,11150875,6324,0,1774924045,13169.06868171,28960.422163709998,53246.08638144 2026-03-31,02:27:27.000,90,11150893,7405,0,1774924046,13169.08215432999,30804.925716030004,53246.14227840001 2026-03-31,02:27:29.000,90,11150838,5884,0,1774924048,13169.04847278,29882.67393987,53246.06542008 2026-03-31,02:27:30.000,90,11150879,6485,0,1774924049,13169.02826385,27115.897463999994,53246.09336856001 2026-03-31,02:27:31.000,90,11150871,6525,0,1774924050,13169.055209089995,30804.96096168,53246.12131704001 2026-03-31,02:27:32.000,90,11150870,6005,0,1774924051,13169.035000159995,29882.69508726,53246.09336856001 2026-03-31,02:27:33.000,90,11150798,5805,0,1774924052,13169.08215432999,28038.156289289996,53246.079394320004 2026-03-31,02:27:34.000,90,11150912,6805,0,1774924053,13169.04847278,26654.87026374,53246.12830416 2026-03-31,02:27:35.000,90,11150885,6605,0,1774924054,13169.08215432999,25732.547996280002,53246.079394320004 2026-03-31,02:27:36.000,90,11150891,6885,0,1774924055,13169.10909957,29882.652792480003,53246.1073428 2026-03-31,02:27:37.000,90,11150886,6765,0,1774924056,13169.055209089995,27115.97500443,53246.079394320004 2026-03-31,02:27:38.000,90,11150957,7325,0,1774924057,13169.04847278,28960.492655010006,53246.100355680006 2026-03-31,02:27:40.000,90,11150898,5884,0,1774924059,13169.06194539999,35416.23394074,53246.05144584001 2026-03-31,02:27:41.000,90,11150878,6124,0,1774924060,13169.04173646999,29421.611493959994,53246.12131704001 2026-03-31,02:27:42.000,90,11150910,6165,0,1774924061,13169.08889064,32188.39501896,53246.09336856001 2026-03-31,02:27:43.000,90,11150875,7484,0,1774924062,13169.08889064,30804.996207329998,53246.08638144 2026-03-31,02:27:44.000,90,11150860,7085,0,1774924063,13169.075418019995,27115.98205356,53246.079394320004 2026-03-31,02:27:45.000,90,11150903,7645,0,1774924064,13169.10236325999,28038.219731460005,53246.05843296 2026-03-31,02:27:46.000,90,11150876,6165,0,1774924065,13169.095626949995,27577.079745120005,53246.08638144 2026-03-31,02:27:47.000,90,11150839,7605,0,1774924066,13169.08889064,29421.590346569996,53246.11432992 2026-03-31,02:27:48.000,90,11150839,7525,0,1774924067,13169.075418019995,25271.464402979997,53246.08638144 2026-03-31,02:27:49.000,90,11150858,7165,0,1774924068,13169.08215432999,27577.107941640003,53246.11432992 2026-03-31,02:27:51.000,90,11150820,7365,0,1774924070,13169.08889064,34032.89152215001,53246.149265520005 2026-03-31,02:27:52.000,90,11150919,6445,0,1774924071,13169.055209089995,25271.520796020006,53246.16323976 2026-03-31,02:27:53.000,90,11150848,7085,0,1774924072,13169.06194539999,25732.597340189997,53246.14227840001 2026-03-31,02:27:54.000,90,11150893,6605,0,1774924073,13169.04847278,27115.953857040004,53246.12830416 2026-03-31,02:27:55.000,90,11150895,6405,0,1774924074,13169.08215432999,26193.71617914,53246.1073428 2026-03-31,02:27:56.000,90,11150856,6245,0,1774924075,13169.06194539999,28499.366766930005,53246.09336856001 2026-03-31,02:27:57.000,90,11150888,5765,0,1774924076,13169.04847278,27115.967955300002,53246.149265520005 2026-03-31,02:27:58.000,90,11150940,6245,0,1774924077,13169.014791229994,29882.66689074,53246.12131704001 2026-03-31,02:27:59.000,90,11150847,6565,0,1774924078,13169.02826385,25271.386862550004,53246.1073428 2026-03-31,02:28:00.000,90,11150744,6245,0,1774924079,13169.04173646999,32649.478612260005,53246.17022688001 2026-03-31,02:28:02.000,90,11150920,7325,0,1774924081,13169.00805492,34032.82807998,53246.07240720001 2026-03-31,02:28:03.000,90,11150869,7565,0,1774924082,13169.04847278,27115.904513129994,53246.05144584001 2026-03-31,02:28:04.000,90,11150944,6324,0,1774924083,13169.035000159995,30343.8350736,53246.079394320004 2026-03-31,02:28:05.000,90,11150889,7445,0,1774924084,13169.035000159995,32188.331576790006,53246.09336856001 2026-03-31,02:28:06.000,90,11150834,6965,0,1774924085,13169.02152753999,34032.849227369996,53246.07240720001 2026-03-31,02:28:07.000,90,11150873,6565,0,1774924086,13169.00805492,29421.632641350006,53246.12830416 2026-03-31,02:28:08.000,90,11150922,7045,0,1774924087,13169.00131860999,29882.723283779997,53246.100355680006 2026-03-31,02:28:09.000,90,11150945,6845,0,1774924088,13169.00805492,28960.499704140006,53246.100355680006 2026-03-31,02:28:10.000,90,11150906,6885,0,1774924089,13168.994582299994,30343.785729690004,53246.079394320004 2026-03-31,02:28:11.000,90,11150864,6765,0,1774924090,13169.00131860999,34955.05870875,53246.11432992 2026-03-31,02:28:13.000,90,11150894,6084,0,1774924092,13169.02152753999,27115.925660520006,53246.08638144 2026-03-31,02:28:14.000,90,11150905,7325,0,1774924093,13169.035000159995,26193.70208088,53246.07240720001 2026-03-31,02:28:15.000,90,11150906,6925,0,1774924094,13169.02152753999,29882.716234649997,53246.00952312 2026-03-31,02:28:16.000,90,11150889,7525,0,1774924095,13168.994582299994,26654.813870700003,53246.079394320004 2026-03-31,02:28:17.000,90,11150929,6565,0,1774924096,13169.00805492,26654.891411129996,53246.05843296 2026-03-31,02:28:18.000,90,11150795,6565,0,1774924097,13169.06194539999,34032.898571280006,53246.07240720001 2026-03-31,02:28:19.000,90,11150964,6205,0,1774924098,13169.02152753999,31266.072751500004,53246.08638144 2026-03-31,02:28:20.000,90,11150887,7445,0,1774924099,13169.00131860999,25732.526848890004,53246.044458719996 2026-03-31,02:28:21.000,90,11150936,6124,0,1774924100,13169.02826385,29421.512806140003,53246.12830416 2026-03-31,02:28:22.000,90,11150876,6925,0,1774924101,13169.014791229994,26193.659786100005,53246.177214 2026-03-31,02:28:24.000,90,11150912,7045,0,1774924103,13168.994582299994,31727.163393929994,53246.06542008 2026-03-31,02:28:25.000,90,11150846,7125,0,1774924104,13169.04173646999,32649.429268349995,53246.11432992 2026-03-31,02:28:26.000,90,11150876,6324,0,1774924105,13169.04847278,32649.457464870007,53246.12131704001 2026-03-31,02:28:27.000,90,11150856,6284,0,1774924106,13169.02152753999,25732.547996280002,53246.09336856001 2026-03-31,02:28:28.000,90,11150840,6445,0,1774924107,13169.035000159995,32188.352724180004,53246.11432992 2026-03-31,02:28:29.000,90,11150925,7325,0,1774924108,13169.04847278,29421.56215005,53246.12131704001 2026-03-31,02:28:30.000,90,11150872,6805,0,1774924109,13169.00131860999,27577.12908903,53246.100355680006 2026-03-31,02:28:31.000,90,11150953,6885,0,1774924110,13169.00805492,28499.331521279993,53246.079394320004 2026-03-31,02:28:32.000,90,11150911,6685,0,1774924111,13169.035000159995,31727.25503262,53246.08638144 2026-03-31,02:28:33.000,90,11150870,6165,0,1774924112,13169.04847278,31266.072751500004,53246.07240720001 2026-03-31,02:28:35.000,90,11150913,7245,0,1774924114,13169.06194539999,30343.764582300006,53246.1073428 2026-03-31,02:28:36.000,90,11150897,6805,0,1774924115,13169.04847278,25271.337518639994,53246.100355680006 2026-03-31,02:28:37.000,90,11150930,6845,0,1774924116,13169.02152753999,31266.009309329995,53246.00253600001 2026-03-31,02:28:38.000,90,11150840,7205,0,1774924117,13169.014791229994,31266.037505850007,53246.06542008 2026-03-31,02:28:39.000,90,11150931,7365,0,1774924118,13169.00131860999,26654.750428529995,53246.0374716 2026-03-31,02:28:40.000,90,11150936,6885,0,1774924119,13169.014791229994,34032.743490420005,53246.09336856001 2026-03-31,02:28:41.000,90,11150861,7645,0,1774924120,13169.014791229994,31727.170443060008,53246.079394320004 2026-03-31,02:28:42.000,90,11150878,6965,0,1774924121,13168.98110967999,33571.67399538,53246.09336856001 2026-03-31,02:28:43.000,90,11150911,6605,0,1774924122,13168.96763706,30343.81392621,53246.044458719996 2026-03-31,02:28:44.000,90,11150901,6605,0,1774924123,13168.947428129999,29421.470511360007,53246.02349736001 2026-03-31,02:28:46.000,90,11150909,7565,0,1774924125,13168.98110967999,27115.883365739995,53246.06542008 2026-03-31,02:28:47.000,90,11150918,7045,0,1774924126,13168.994582299994,28960.38691806,53246.0374716 2026-03-31,02:28:48.000,90,11150931,6525,0,1774924127,13168.96763706,34493.86232937001,53245.96061328 2026-03-31,02:28:49.000,90,11150895,7365,0,1774924128,13168.96090074999,32649.302384010007,53246.044458719996 2026-03-31,02:28:50.000,90,11150880,7005,0,1774924129,13168.954164439994,32649.337629660004,53246.100355680006 2026-03-31,02:28:51.000,90,11150883,6525,0,1774924130,13168.94069181999,27115.84812009,53246.044458719996 2026-03-31,02:28:52.000,90,11150925,6765,0,1774924131,13168.933955509994,32188.324527660006,53246.0374716 2026-03-31,02:28:53.000,90,11150901,7405,0,1774924132,13168.90027395999,29421.512806140003,53246.044458719996 2026-03-31,02:28:54.000,90,11150891,6725,0,1774924133,13168.880065029989,28960.365770670003,53246.01651024 2026-03-31,02:28:55.000,90,11150917,6405,0,1774924134,13168.886801339999,25732.519799760004,53246.06542008 2026-03-31,02:28:57.000,90,11150898,6845,0,1774924136,13168.853119789994,28038.163338419996,53245.97458752001 2026-03-31,02:28:58.000,90,11150908,6885,0,1774924137,13168.859856099989,31727.142246539996,53246.09336856001 2026-03-31,02:28:59.000,90,11150917,7285,0,1774924138,13168.880065029989,30804.855224729996,53246.08638144 2026-03-31,02:29:00.000,90,11150918,6805,0,1774924139,13168.839647169989,28038.071699730004,53245.97458752001 2026-03-31,02:29:01.000,90,11150843,7245,0,1774924140,13168.853119789994,26654.764526789993,53246.079394320004 2026-03-31,02:29:02.000,90,11150923,7245,0,1774924141,13168.846383479999,27577.044499469994,53246.0374716 2026-03-31,02:29:03.000,90,11150880,6685,0,1774924142,13168.853119789994,27115.84812009,53246.05144584001 2026-03-31,02:29:04.000,90,11150888,7045,0,1774924143,13168.812701929994,30343.743434910008,53246.079394320004 2026-03-31,02:29:05.000,90,11150889,6605,0,1774924144,13168.819438239989,29882.617546830006,53246.030484480005 2026-03-31,02:29:06.000,90,11150948,6885,0,1774924145,13168.859856099989,29421.491658750005,53246.030484480005 2026-03-31,02:29:08.000,90,11150901,7325,0,1774924147,13168.873328719994,24349.14213552,53246.00253600001 2026-03-31,02:29:09.000,90,11150875,7405,0,1774924148,13168.853119789994,30343.729336649994,53246.00952312 2026-03-31,02:29:10.000,90,11150858,6084,0,1774924149,13168.819438239989,31265.988161939997,53245.981574640005 2026-03-31,02:29:11.000,90,11150881,7365,0,1774924150,13168.812701929994,27115.84812009,53246.044458719996 2026-03-31,02:29:12.000,90,11150902,6005,0,1774924151,13168.819438239989,28038.078748860004,53245.96061328 2026-03-31,02:29:13.000,90,11150951,7484,0,1774924152,13168.859856099989,28038.184485809994,53245.99554888 2026-03-31,02:29:14.000,90,11150858,6084,0,1774924153,13168.873328719994,29882.652792480003,53245.97458752001 2026-03-31,02:29:15.000,90,11150942,6965,0,1774924154,13168.859856099989,31727.142246539996,53246.0374716 2026-03-31,02:29:16.000,90,11150883,7445,0,1774924155,13168.859856099989,31266.044554980006,53245.9676004 2026-03-31,02:29:17.000,90,11150880,6165,0,1774924156,13168.866592409999,36799.56931019999,53246.00253600001 2026-03-31,02:29:19.000,90,11150877,6565,0,1774924158,13168.866592409999,24349.163282909998,53246.0374716 2026-03-31,02:29:20.000,90,11150878,6925,0,1774924159,13168.886801339999,30343.82097534,53246.06542008 2026-03-31,02:29:21.000,90,11150936,6084,0,1774924160,13168.907010269999,28960.436261969997,53246.02349736001 2026-03-31,02:29:22.000,90,11150748,6925,0,1774924161,13168.893537649994,29421.611493959994,53246.02349736001 2026-03-31,02:29:23.000,90,11150939,6565,0,1774924162,13168.886801339999,29421.576248309997,53246.0374716 2026-03-31,02:29:24.000,90,11150911,7325,0,1774924163,13168.907010269999,30804.932765160003,53245.98856176 2026-03-31,02:29:25.000,90,11150911,6525,0,1774924164,13168.880065029989,31727.23388523,53246.030484480005 2026-03-31,02:29:26.000,90,11150898,7085,0,1774924165,13168.92048288999,31266.086849760002,53246.0374716 2026-03-31,02:29:27.000,90,11150888,7165,0,1774924166,13168.90027395999,29882.716234649997,53246.07240720001 2026-03-31,02:29:28.000,90,11150861,6365,0,1774924167,13168.893537649994,28499.380865190004,53246.030484480005 2026-03-31,02:29:30.000,90,11150938,6965,0,1774924169,13168.90027395999,26193.730277399998,53246.030484480005 2026-03-31,02:29:31.000,90,11150920,6205,0,1774924170,13168.853119789994,30805.010305589996,53246.05144584001 2026-03-31,02:29:32.000,90,11150892,6045,0,1774924171,13168.846383479999,27115.99615182,53245.9676004 2026-03-31,02:29:33.000,90,11150929,7445,0,1774924172,13168.886801339999,26193.730277399998,53246.00952312 2026-03-31,02:29:34.000,90,11150925,7125,0,1774924173,13168.913746579994,29882.772627690007,53246.0374716 2026-03-31,02:29:35.000,90,11150930,6725,0,1774924174,13168.90027395999,28960.457409359995,53246.06542008 2026-03-31,02:29:36.000,90,11150915,7325,0,1774924175,13168.92048288999,30804.96096168,53246.030484480005 2026-03-31,02:29:37.000,90,11150922,6645,0,1774924176,13168.880065029989,29421.632641350006,53246.07240720001 2026-03-31,02:29:38.000,90,11150875,6525,0,1774924177,13168.886801339999,31727.276180009998,53245.99554888 2026-03-31,02:29:39.000,90,11150891,7085,0,1774924178,13168.859856099989,28960.39396719,53246.08638144 2026-03-31,02:29:41.000,90,11150914,6925,0,1774924180,13168.907010269999,31266.051604110005,53246.05843296 2026-03-31,02:29:42.000,90,11150926,7005,0,1774924181,13168.913746579994,25732.55504541,53246.0374716 2026-03-31,02:29:43.000,90,11150911,7245,0,1774924182,13168.886801339999,30343.806877080002,53246.030484480005 2026-03-31,02:29:44.000,90,11150884,7045,0,1774924183,13168.866592409999,28960.443311099996,53246.00253600001 2026-03-31,02:29:45.000,90,11150923,7484,0,1774924184,13168.846383479999,35416.25508813,53246.05144584001 2026-03-31,02:29:46.000,90,11150877,7165,0,1774924185,13168.873328719994,28960.478556750008,53246.01651024 2026-03-31,02:29:47.000,90,11150953,6525,0,1774924186,13168.853119789994,26193.751424789996,53246.030484480005 2026-03-31,02:29:48.000,90,11150902,5965,0,1774924187,13168.866592409999,26193.624540450008,53246.1073428 2026-03-31,02:29:49.000,90,11150903,7525,0,1774924188,13168.839647169989,28960.422163709998,53246.0374716 2026-03-31,02:29:50.000,90,11150844,5884,0,1774924189,13168.846383479999,24810.27507273,53246.07240720001 2026-03-31,02:29:52.000,90,11150906,7085,0,1774924191,13168.826174549999,31727.156344799994,53245.92567768001 2026-03-31,02:29:53.000,90,11150944,6365,0,1774924192,13168.832910859994,27115.904513129994,53245.95362616001 2026-03-31,02:29:54.000,90,11150929,6445,0,1774924193,13168.846383479999,27577.051548600008,53245.93965192 2026-03-31,02:29:55.000,90,11150900,5965,0,1774924194,13168.880065029989,27577.023352079996,53246.0374716 2026-03-31,02:29:56.000,90,11150924,6765,0,1774924195,13168.866592409999,28499.232833460002,53246.02349736001 2026-03-31,02:29:57.000,90,11150923,6525,0,1774924196,13168.866592409999,28499.26102998,53245.97458752001 2026-03-31,02:29:58.000,90,11150898,6045,0,1774924197,13168.907010269999,31265.995211069996,53245.99554888 2026-03-31,02:29:59.000,90,11150913,6605,0,1774924198,13168.880065029989,34032.708244769994,53246.00253600001 2026-03-31,02:30:00.000,90,11150905,7365,0,1774924199,13168.927219199999,24810.197532299993,53246.00253600001 2026-03-31,02:30:01.000,90,11150896,6885,0,1774924200,13168.913746579994,25271.344567770007,53246.030484480005 2026-03-31,02:30:03.000,90,11150908,6885,0,1774924202,13168.873328719994,31265.988161939997,53246.01651024 2026-03-31,02:30:04.000,90,11150904,6925,0,1774924203,13168.873328719994,28038.12809277,53246.01651024 2026-03-31,02:30:05.000,90,11150753,7405,0,1774924204,13168.933955509994,26193.638638710006,53246.044458719996 2026-03-31,02:30:06.000,90,11150757,7125,0,1774924205,13168.954164439994,27115.890414869995,53246.02349736001 2026-03-31,02:30:07.000,90,11150763,7285,0,1774924206,13168.933955509994,28499.211686070004,53246.07240720001 2026-03-31,02:30:08.000,90,11150949,6485,0,1774924207,13168.98110967999,28038.142191029998,53246.01651024 2026-03-31,02:30:09.000,90,11150916,6205,0,1774924208,13169.00131860999,28960.344623280005,53245.98856176 2026-03-31,02:30:10.000,90,11150954,6845,0,1774924209,13169.00131860999,27115.84812009,53246.00952312 2026-03-31,02:30:11.000,90,11150894,5925,0,1774924210,13169.06194539999,32188.211741580002,53245.98856176 2026-03-31,02:30:12.000,90,11150960,6245,0,1774924211,13169.06868171,28960.372819800003,53246.030484480005 2026-03-31,02:30:14.000,90,11150864,6805,0,1774924213,13169.08889064,28499.27512824,53246.030484480005 2026-03-31,02:30:15.000,90,11150867,7365,0,1774924214,13169.095626949995,28960.436261969997,53246.044458719996 2026-03-31,02:30:16.000,90,11150907,7205,0,1774924215,13169.1293085,32188.303380269994,53246.030484480005 2026-03-31,02:30:17.000,90,11150906,6045,0,1774924216,13169.12257218999,29421.53395353,53246.12830416 2026-03-31,02:30:18.000,90,11150910,6925,0,1774924217,13169.16299004999,24810.211630560007,53246.1073428 2026-03-31,02:30:19.000,90,11150902,6885,0,1774924218,13169.16972636,27577.030401209995,53245.99554888 2026-03-31,02:30:20.000,90,11150908,6925,0,1774924219,13169.216880529995,28960.443311099996,53246.079394320004 2026-03-31,02:30:21.000,90,11150906,6805,0,1774924220,13169.196671599995,30343.849171859998,53246.08638144 2026-03-31,02:30:22.000,90,11150905,6565,0,1774924221,13169.156253739995,33571.716290159995,53246.0374716 2026-03-31,02:30:23.000,90,11150905,7365,0,1774924222,13169.216880529995,31727.212737840004,53246.02349736001 2026-03-31,02:30:25.000,90,11150905,7245,0,1774924224,13169.176462669995,28960.464458489994,53246.149265520005 2026-03-31,02:30:26.000,90,11150947,6525,0,1774924225,13169.16972636,29882.751480299994,53246.12830416 2026-03-31,02:30:27.000,90,11150890,6005,0,1774924226,13169.18993529,28038.26907537,53246.09336856001 2026-03-31,02:30:28.000,90,11150886,6245,0,1774924227,13169.20340790999,31727.24798349,53246.079394320004 2026-03-31,02:30:29.000,90,11150899,6565,0,1774924228,13169.22361683999,31727.290278269997,53246.12830416 2026-03-31,02:30:30.000,90,11150863,7405,0,1774924229,13169.21014422,27577.1220399,53246.149265520005 2026-03-31,02:30:31.000,90,11150872,6045,0,1774924230,13169.22361683999,25732.5761928,53246.100355680006 2026-03-31,02:30:32.000,90,11150860,7085,0,1774924231,13169.196671599995,30343.863270119997,53246.12131704001 2026-03-31,02:30:33.000,90,11150843,6805,0,1774924232,13169.216880529995,28960.520851530004,53246.16323976 2026-03-31,02:30:34.000,90,11150942,5884,0,1774924233,13169.23035315,28499.373816060004,53246.12830416 2026-03-31,02:30:36.000,90,11150860,6805,0,1774924235,13169.16299004999,25732.653733230007,53246.14227840001 2026-03-31,02:30:37.000,90,11150904,6885,0,1774924236,13169.156253739995,29882.730332909996,53246.1073428 2026-03-31,02:30:38.000,90,11150922,6925,0,1774924237,13169.16972636,32188.38796983,53246.17022688001 2026-03-31,02:30:39.000,90,11150851,7165,0,1774924238,13169.16972636,30343.863270119997,53246.11432992 2026-03-31,02:30:40.000,90,11150884,6765,0,1774924239,13169.18319897999,29882.82902073,53246.149265520005 2026-03-31,02:30:41.000,90,11150932,6845,0,1774924240,13169.14278111999,31266.143242799997,53246.09336856001 2026-03-31,02:30:42.000,90,11150946,6765,0,1774924241,13169.136044809995,27116.031397469997,53246.177214 2026-03-31,02:30:43.000,90,11150881,7085,0,1774924242,13169.095626949995,27577.171383809997,53246.1073428 2026-03-31,02:30:44.000,90,11150844,6885,0,1774924243,13169.14951743,28499.40906171,53246.18420112 2026-03-31,02:30:45.000,90,11150923,7365,0,1774924244,13169.115835879995,29421.71018178,53246.16323976 2026-03-31,02:30:47.000,90,11150910,6885,0,1774924246,13169.095626949995,27116.066643119993,53246.15625264 2026-03-31,02:30:48.000,90,11150917,7285,0,1774924247,13169.08889064,31266.206684970006,53246.15625264 2026-03-31,02:30:49.000,90,11150906,6645,0,1774924248,13169.08889064,28960.56314631,53246.09336856001 2026-03-31,02:30:50.000,90,11150905,6365,0,1774924249,13169.08215432999,29421.745427429996,53246.17022688001 2026-03-31,02:30:51.000,90,11150899,6485,0,1774924250,13169.04847278,31266.234881490003,53246.17022688001 2026-03-31,02:30:52.000,90,11150940,7005,0,1774924251,13169.08889064,30805.14423906,53246.14227840001 2026-03-31,02:30:53.000,90,11150875,6525,0,1774924252,13169.04847278,29421.745427429996,53246.16323976 2026-03-31,02:30:54.000,90,11150904,7085,0,1774924253,13169.04173646999,27577.241875110005,53246.12131704001 2026-03-31,02:30:55.000,90,11150939,6565,0,1774924254,13168.98784599,24349.353609419995,53246.15625264 2026-03-31,02:30:56.000,90,11150900,5884,0,1774924255,13169.02152753999,32188.514854170004,53246.12830416 2026-03-31,02:30:58.000,90,11150929,6645,0,1774924257,13169.00805492,34955.298379169995,53246.13529128 2026-03-31,02:30:59.000,90,11150869,7245,0,1774924258,13168.994582299994,28960.55609718,53246.13529128 2026-03-31,02:31:00.000,90,11150941,6485,0,1774924259,13169.00805492,32649.591398339995,53246.16323976 2026-03-31,02:31:01.000,90,11150863,6525,0,1774924260,13169.014791229994,28038.367763190006,53246.16323976 2026-03-31,02:31:02.000,90,11150893,7205,0,1774924261,13168.994582299994,31266.206684970006,53246.14227840001 2026-03-31,02:31:03.000,90,11150833,6525,0,1774924262,13169.04847278,29421.752476559996,53246.17022688001 2026-03-31,02:31:04.000,90,11150918,6765,0,1774924263,13169.02826385,30344.00425272,53246.1073428 2026-03-31,02:31:05.000,90,11150754,6925,0,1774924264,13168.994582299994,28960.626588479994,53246.18420112 2026-03-31,02:31:06.000,90,11150737,7445,0,1774924265,13169.014791229994,31266.234881490003,53246.12830416 2026-03-31,02:31:07.000,90,11150932,6685,0,1774924266,13169.014791229994,26193.800768700006,53246.12830416 2026-03-31,02:31:09.000,90,11150888,7085,0,1774924268,13169.035000159995,30805.052600370007,53246.12131704001 2026-03-31,02:31:10.000,90,11150924,6805,0,1774924269,13169.06194539999,28499.486602139994,53246.100355680006 2026-03-31,02:31:11.000,90,11150881,7165,0,1774924270,13169.014791229994,26193.814866960005,53246.149265520005 2026-03-31,02:31:12.000,90,11150892,6005,0,1774924271,13169.055209089995,31266.206684970006,53246.12131704001 2026-03-31,02:31:13.000,90,11150834,6805,0,1774924272,13169.10909957,33110.71728642,53246.12131704001 2026-03-31,02:31:14.000,90,11150691,7205,0,1774924273,13169.04847278,28960.626588479994,53246.09336856001 2026-03-31,02:31:15.000,90,11150929,6405,0,1774924274,13169.075418019995,29421.71723091,53246.12830416 2026-03-31,02:31:16.000,90,11150898,7165,0,1774924275,13169.06194539999,24810.387858810005,53246.05843296 2026-03-31,02:31:17.000,90,11150912,6965,0,1774924276,13169.06868171,28960.57019544,53246.149265520005 2026-03-31,02:31:18.000,90,11150895,7605,0,1774924277,13169.095626949995,29421.639690480006,53246.16323976 2026-03-31,02:31:20.000,90,11150920,6965,0,1774924279,13169.10909957,32188.458461129994,53246.14227840001 2026-03-31,02:31:21.000,90,11150901,6365,0,1774924280,13169.10909957,29882.807873340003,53246.12131704001 2026-03-31,02:31:22.000,90,11150879,7325,0,1774924281,13169.06868171,27577.164334679997,53246.198175360005 2026-03-31,02:31:23.000,90,11150893,7365,0,1774924282,13169.10909957,27116.080741380007,53246.212149599996 2026-03-31,02:31:24.000,90,11150896,7085,0,1774924283,13169.14278111999,27577.171383809997,53246.14227840001 2026-03-31,02:31:25.000,90,11150830,7005,0,1774924284,13169.115835879995,31727.283229139997,53246.177214 2026-03-31,02:31:26.000,90,11150903,7405,0,1774924285,13169.136044809995,30805.073747760005,53246.247085200004 2026-03-31,02:31:27.000,90,11150892,7005,0,1774924286,13169.16299004999,26193.751424789996,53246.17022688001 2026-03-31,02:31:28.000,90,11150866,5965,0,1774924287,13169.156253739995,30805.003256459997,53246.17022688001 2026-03-31,02:31:29.000,90,11150892,6725,0,1774924288,13169.10909957,30805.024403849995,53246.21913672001 2026-03-31,02:31:31.000,90,11150905,7205,0,1774924290,13169.075418019995,31727.276180009998,53246.198175360005 2026-03-31,02:31:32.000,90,11150937,7365,0,1774924291,13169.08215432999,29421.632641350006,53246.21913672001 2026-03-31,02:31:33.000,90,11150885,7565,0,1774924292,13169.06868171,34032.82807998,53246.20516248 2026-03-31,02:31:34.000,90,11150891,7405,0,1774924293,13169.055209089995,31727.219786970003,53246.15625264 2026-03-31,02:31:35.000,90,11150925,7245,0,1774924294,13169.06194539999,27115.953857040004,53246.17022688001 2026-03-31,02:31:36.000,90,11150911,6365,0,1774924295,13169.06868171,27115.960906170003,53246.149265520005 2026-03-31,02:31:37.000,90,11150925,7445,0,1774924296,13169.04847278,26193.71617914,53246.19118824001 2026-03-31,02:31:38.000,90,11150912,6925,0,1774924297,13169.04847278,30343.84212273,53246.12830416 2026-03-31,02:31:39.000,90,11150892,7005,0,1774924298,13169.014791229994,26654.83501809,53246.198175360005 2026-03-31,02:31:40.000,90,11150884,7045,0,1774924299,13169.035000159995,25271.464402979997,53246.08638144 2026-03-31,02:31:42.000,90,11150928,7085,0,1774924301,13169.00805492,30804.97505994,53246.149265520005 2026-03-31,02:31:43.000,90,11150921,7205,0,1774924302,13168.954164439994,28960.464458489994,53246.21913672001 2026-03-31,02:31:44.000,90,11150895,7365,0,1774924303,13168.96763706,32649.506808780003,53246.18420112 2026-03-31,02:31:45.000,90,11150909,7365,0,1774924304,13168.98784599,22043.540891640005,53246.22612384 2026-03-31,02:31:46.000,90,11150899,7125,0,1774924305,13168.98784599,28499.338570410007,53246.18420112 2026-03-31,02:31:47.000,90,11150891,7245,0,1774924306,13168.96090074999,29882.709185519998,53246.079394320004 2026-03-31,02:31:48.000,90,11150897,7245,0,1774924307,13169.00131860999,23888.072640479993,53246.18420112 2026-03-31,02:31:49.000,90,11150873,7205,0,1774924308,13168.974373369994,28960.457409359995,53246.13529128 2026-03-31,02:31:50.000,90,11150855,7445,0,1774924309,13168.94069181999,33572.59038228,53246.19118824001 2026-03-31,02:31:51.000,90,11150937,7245,0,1774924310,13168.98110967999,29882.716234649997,53246.07240720001 2026-03-31,02:31:53.000,90,11150893,7165,0,1774924312,13168.893537649994,28038.142191029998,53246.07240720001 2026-03-31,02:31:54.000,90,11150916,6925,0,1774924313,13168.927219199999,32649.436317479995,53246.14227840001 2026-03-31,02:31:55.000,90,11150873,7005,0,1774924314,13168.92048288999,26654.771575920007,53246.11432992 2026-03-31,02:31:56.000,90,11150914,6245,0,1774924315,13168.933955509994,27577.058597730007,53246.09336856001 2026-03-31,02:31:57.000,90,11150900,7045,0,1774924316,13168.92048288999,31727.205688710004,53246.12830416 2026-03-31,02:31:58.000,90,11150923,7565,0,1774924317,13168.913746579994,29421.639690480006,53246.09336856001 2026-03-31,02:31:59.000,90,11150925,7405,0,1774924318,13168.913746579994,28038.212682330006,53246.08638144 2026-03-31,02:32:00.000,90,11150956,6885,0,1774924319,13168.880065029989,29421.583297439996,53246.09336856001 2026-03-31,02:32:01.000,90,11150914,6965,0,1774924320,13168.873328719994,30343.849171859998,53246.100355680006 2026-03-31,02:32:02.000,90,11150880,6885,0,1774924321,13168.873328719994,26193.687982620002,53246.0374716 2026-03-31,02:32:04.000,90,11150902,7085,0,1774924323,13168.880065029989,26193.737326529998,53246.044458719996 2026-03-31,02:32:05.000,90,11150919,6485,0,1774924324,13168.873328719994,29421.55510092,53246.0374716 2026-03-31,02:32:06.000,90,11150958,6525,0,1774924325,13168.859856099989,25732.547996280002,53246.07240720001 2026-03-31,02:32:07.000,90,11150914,6845,0,1774924326,13168.866592409999,27577.030401209995,53246.1073428 2026-03-31,02:32:08.000,90,11150897,7525,0,1774924327,13168.853119789994,28499.303324759996,53246.12131704001 2026-03-31,02:32:09.000,90,11150886,6525,0,1774924328,13168.866592409999,25732.56914367,53246.08638144 2026-03-31,02:32:10.000,90,11150909,6405,0,1774924329,13168.832910859994,31266.065702370004,53246.12131704001 2026-03-31,02:32:11.000,90,11150906,6845,0,1774924330,13168.805965619998,31266.086849760002,53246.00253600001 2026-03-31,02:32:12.000,90,11150890,6725,0,1774924331,13168.846383479999,31727.24798349,53246.044458719996 2026-03-31,02:32:13.000,90,11150929,6565,0,1774924332,13168.832910859994,28960.464458489994,53246.12131704001 2026-03-31,02:32:15.000,90,11150702,6805,0,1774924334,13168.826174549999,26654.85616548,53246.09336856001 2026-03-31,02:32:16.000,90,11150843,7365,0,1774924335,13168.832910859994,25732.604389319997,53246.12830416 2026-03-31,02:32:17.000,90,11150927,6205,0,1774924336,13168.826174549999,29421.611493959994,53246.12131704001 2026-03-31,02:32:18.000,90,11150914,6765,0,1774924337,13168.832910859994,27115.953857040004,53246.149265520005 2026-03-31,02:32:19.000,90,11150873,6485,0,1774924338,13168.846383479999,33571.723339289994,53246.079394320004 2026-03-31,02:32:20.000,90,11150903,6445,0,1774924339,13168.839647169989,30343.849171859998,53246.07240720001 2026-03-31,02:32:21.000,90,11150820,6925,0,1774924340,13168.859856099989,28499.352668670006,53246.11432992 2026-03-31,02:32:22.000,90,11150896,7125,0,1774924341,13168.832910859994,24810.409006200003,53246.13529128 2026-03-31,02:32:23.000,90,11150875,7445,0,1774924342,13168.805965619998,32649.54910356,53246.030484480005 2026-03-31,02:32:24.000,90,11150906,6965,0,1774924343,13168.826174549999,32188.39501896,53246.05843296 2026-03-31,02:32:26.000,90,11150884,5925,0,1774924345,13168.819438239989,22965.898404749998,53246.09336856001 2026-03-31,02:32:27.000,90,11150934,7005,0,1774924346,13168.812701929994,25271.499648629993,53246.14227840001 2026-03-31,02:32:28.000,90,11150926,7045,0,1774924347,13168.799229309989,32188.430264609997,53246.1073428 2026-03-31,02:32:29.000,90,11150902,7125,0,1774924348,13168.785756689998,28038.26202624,53246.15625264 2026-03-31,02:32:30.000,90,11150952,6845,0,1774924349,13168.785756689998,27577.114990770002,53246.06542008 2026-03-31,02:32:31.000,90,11150865,7445,0,1774924350,13168.826174549999,30343.905564900007,53246.1073428 2026-03-31,02:32:32.000,90,11150917,7325,0,1774924351,13168.785756689998,27115.953857040004,53246.06542008 2026-03-31,02:32:33.000,90,11150896,6685,0,1774924352,13168.779020379989,29421.639690480006,53246.06542008 2026-03-31,02:32:34.000,90,11150918,6885,0,1774924353,13168.765547759998,31727.276180009998,53246.079394320004 2026-03-31,02:32:35.000,90,11150923,7325,0,1774924354,13168.731866209993,29421.639690480006,53246.05843296 2026-03-31,02:32:37.000,90,11150944,6005,0,1774924356,13168.691448349993,27577.114990770002,53246.079394320004 2026-03-31,02:32:38.000,90,11150951,7445,0,1774924357,13168.711657279993,31266.136193669998,53246.11432992 2026-03-31,02:32:39.000,90,11150927,7205,0,1774924358,13168.698184659988,28499.359717800005,53246.00253600001 2026-03-31,02:32:40.000,90,11150868,5965,0,1774924359,13168.671239419993,31727.205688710004,53246.05843296 2026-03-31,02:32:41.000,90,11150921,7445,0,1774924360,13168.603876319998,31727.25503262,53246.05843296 2026-03-31,02:32:42.000,90,11150931,7285,0,1774924361,13168.644294179998,28499.331521279993,53246.12131704001 2026-03-31,02:32:43.000,90,11150886,6605,0,1774924362,13168.630821559993,28960.513802400004,53246.05144584001 2026-03-31,02:32:44.000,90,11150908,6205,0,1774924363,13168.597140010002,28038.198584070007,53246.0374716 2026-03-31,02:32:45.000,90,11150957,7245,0,1774924364,13168.590403699993,32188.345675050005,53246.00952312 2026-03-31,02:32:46.000,90,11150960,6084,0,1774924365,13168.597140010002,28499.41611084,53246.0374716 2026-03-31,02:32:48.000,90,11150929,7285,0,1774924367,13168.549985839993,31727.23388523,53246.01651024 2026-03-31,02:32:49.000,90,11150948,5965,0,1774924368,13168.482622739997,26654.85616548,53246.01651024 2026-03-31,02:32:50.000,90,11150894,6965,0,1774924369,13168.489359049992,30805.052600370007,53245.981574640005 2026-03-31,02:32:51.000,90,11150879,7245,0,1774924370,13168.475886430002,32188.39501896,53245.98856176 2026-03-31,02:32:52.000,90,11150945,7005,0,1774924371,13168.428732259992,26654.84911635,53245.95362616001 2026-03-31,02:32:53.000,90,11150884,5805,0,1774924372,13168.421995949997,25271.450304719998,53246.030484480005 2026-03-31,02:32:54.000,90,11150947,6605,0,1774924373,13168.395050710002,28499.366766930005,53246.044458719996 2026-03-31,02:32:55.000,90,11150902,6885,0,1774924374,13168.347896539992,24810.366711420007,53246.06542008 2026-03-31,02:32:56.000,90,11150963,7205,0,1774924375,13168.361369159997,32188.373871570002,53245.98856176 2026-03-31,02:32:57.000,90,11150978,6845,0,1774924376,13168.341160229997,28038.205633200007,53245.97458752001 2026-03-31,02:32:59.000,90,11150854,6084,0,1774924378,13168.246851889991,27577.030401209995,53245.97458752001 2026-03-31,02:33:00.000,90,11150931,6445,0,1774924379,13168.213170340001,27115.876316609996,53246.00952312 2026-03-31,02:33:01.000,90,11150908,6685,0,1774924380,13168.226642959991,27115.869267479997,53246.01651024 2026-03-31,02:33:02.000,90,11150943,7405,0,1774924381,13168.17275248,30804.876372119994,53245.96061328 2026-03-31,02:33:03.000,90,11150922,5965,0,1774924382,13168.145807239991,29882.610497700007,53245.90471632001 2026-03-31,02:33:04.000,90,11150963,7484,0,1774924383,13168.10538937999,24349.078693350006,53245.94663904 2026-03-31,02:33:05.000,90,11150921,6725,0,1774924384,13168.098653069996,30343.67294361,53245.8977292 2026-03-31,02:33:06.000,90,11150880,6805,0,1774924385,13168.098653069996,32649.35877705,53245.91869056 2026-03-31,02:33:07.000,90,11150893,7325,0,1774924386,13168.02455365999,28038.015306689995,53245.90471632001 2026-03-31,02:33:08.000,90,11150927,7365,0,1774924387,13168.017817349995,24349.050496829994,53245.90471632001 2026-03-31,02:33:10.000,90,11150910,6205,0,1774924389,13167.98413579999,28038.029404949993,53245.8977292 2026-03-31,02:33:11.000,90,11150875,7405,0,1774924390,13167.97066318,30343.602452310006,53245.85580648001 2026-03-31,02:33:12.000,90,11150915,7205,0,1774924391,13167.91003639,26193.490606980005,53245.84183224 2026-03-31,02:33:13.000,90,11150899,7205,0,1774924392,13167.896563769995,32188.141250279994,53245.827858 2026-03-31,02:33:14.000,90,11150903,6284,0,1774924393,13167.90330007999,30343.531961009998,53245.82087088 2026-03-31,02:33:15.000,90,11150902,6084,0,1774924394,13167.86961853,28960.147247639994,53245.862793600005 2026-03-31,02:33:16.000,90,11150941,7365,0,1774924395,13167.8494096,29882.38492554,53245.7929224 2026-03-31,02:33:17.000,90,11150928,6805,0,1774924396,13167.80225542999,30804.65784909,53245.764973920006 2026-03-31,02:33:18.000,90,11150902,6845,0,1774924397,13167.82246435999,30343.52491188,53245.744012560004 2026-03-31,02:33:19.000,90,11150973,7405,0,1774924398,13167.80899174,28499.021359560007,53245.80689664001 2026-03-31,02:33:21.000,90,11150903,6324,0,1774924400,13167.78204649999,31265.727344130006,53245.77196104 2026-03-31,02:33:22.000,90,11150929,6405,0,1774924401,13167.856145909995,30804.66489822,53245.764973920006 2026-03-31,02:33:23.000,90,11150900,7005,0,1774924402,13167.80225542999,28960.133149379995,53245.744012560004 2026-03-31,02:33:24.000,90,11150926,6725,0,1774924403,13167.795519119994,31726.846183079993,53245.7230512 2026-03-31,02:33:25.000,90,11150882,6885,0,1774924404,13167.78878281,28499.049556080005,53245.709076959996 2026-03-31,02:33:26.000,90,11150922,7045,0,1774924405,13167.80899174,30343.482617100002,53245.67414136 2026-03-31,02:33:27.000,90,11150866,6645,0,1774924406,13167.815728049995,30343.51786275,53245.744012560004 2026-03-31,02:33:28.000,90,11150941,7325,0,1774924407,13167.80899174,28037.923668000003,53245.73003832 2026-03-31,02:33:29.000,90,11150976,7045,0,1774924408,13167.815728049995,28037.930717130002,53245.75798680001 2026-03-31,02:33:30.000,90,11150848,6605,0,1774924409,13167.82246435999,27115.69303923,53245.68112848 2026-03-31,02:33:32.000,90,11150930,6845,0,1774924411,13167.78878281,27576.80482905,53245.61125728 2026-03-31,02:33:33.000,90,11150983,7325,0,1774924412,13167.795519119994,33571.34268627,53245.63920576001 2026-03-31,02:33:34.000,90,11150917,6925,0,1774924413,13167.78204649999,30343.49671536,53245.68112848 2026-03-31,02:33:35.000,90,11150912,6885,0,1774924414,13167.76183756999,29882.420171189995,53245.695102720005 2026-03-31,02:33:36.000,90,11150856,6685,0,1774924415,13167.76857388,32188.014365940006,53245.65318 2026-03-31,02:33:37.000,90,11150930,6685,0,1774924416,13167.80899174,23887.769527890006,53245.61824440001 2026-03-31,02:33:38.000,90,11150922,6965,0,1774924417,13167.74162863999,30343.52491188,53245.68112848 2026-03-31,02:33:39.000,90,11150928,6965,0,1774924418,13167.748364949999,32649.238941839998,53245.59029592001 2026-03-31,02:33:40.000,90,11150897,6845,0,1774924419,13167.80225542999,31265.77668804,53245.61125728 2026-03-31,02:33:41.000,90,11150953,7285,0,1774924420,13167.755101259994,32649.196647060002,53245.54837320001 2026-03-31,02:33:43.000,90,11150929,7325,0,1774924422,13167.748364949999,29882.406072929996,53245.576321680004 2026-03-31,02:33:44.000,90,11150966,5884,0,1774924423,13167.734892329994,31726.958969159998,53245.61125728 2026-03-31,02:33:45.000,90,11150910,6084,0,1774924424,13167.687738159999,29882.399023799997,53245.576321680004 2026-03-31,02:33:46.000,90,11150865,7365,0,1774924425,13167.674265539994,29882.455416840006,53245.61824440001 2026-03-31,02:33:47.000,90,11150892,6845,0,1774924426,13167.734892329994,31265.811933689998,53245.60427016 2026-03-31,02:33:48.000,90,11150916,7045,0,1774924427,13167.728156019999,26193.441263069995,53245.65318 2026-03-31,02:33:49.000,90,11150889,6284,0,1774924428,13167.728156019999,32649.147303150006,53245.56933456001 2026-03-31,02:33:50.000,90,11150908,6005,0,1774924429,13167.660792919989,30343.531961009998,53245.53439896 2026-03-31,02:33:51.000,90,11150897,6445,0,1774924430,13167.674265539994,31265.861277599994,53245.60427016 2026-03-31,02:33:52.000,90,11150934,6965,0,1774924431,13167.687738159999,31265.847179339995,53245.49946336001 2026-03-31,02:33:54.000,90,11150931,7445,0,1774924433,13167.627111369999,31265.861277599994,53245.49946336001 2026-03-31,02:33:55.000,90,11150926,6925,0,1774924434,13167.633847679994,28499.077752600002,53245.52042472001 2026-03-31,02:33:56.000,90,11150915,7405,0,1774924435,13167.586693509998,31265.840130209996,53245.4435664 2026-03-31,02:33:57.000,90,11150965,6445,0,1774924436,13167.600166129989,28037.916618870004,53245.56234744 2026-03-31,02:33:58.000,90,11150963,7325,0,1774924437,13167.606902439999,30343.482617100002,53245.5833088 2026-03-31,02:33:59.000,90,11150871,6765,0,1774924438,13167.546275649998,26654.560102019997,53245.59029592001 2026-03-31,02:34:00.000,90,11150951,7205,0,1774924439,13167.559748269989,32187.993218550007,53245.49247624 2026-03-31,02:34:01.000,90,11150968,7005,0,1774924440,13167.559748269989,29882.36377815,53245.49946336001 2026-03-31,02:34:02.000,90,11150923,7484,0,1774924441,13167.559748269989,26193.356673510003,53245.527411840005 2026-03-31,02:34:03.000,90,11150908,6805,0,1774924442,13167.505857789998,34032.56021304001,53245.49247624 2026-03-31,02:34:05.000,90,11150941,7325,0,1774924444,13167.539539339989,33571.406128439994,53245.47151488001 2026-03-31,02:34:06.000,90,11150911,7525,0,1774924445,13167.492385169993,27115.636646190003,53245.478502000005 2026-03-31,02:34:07.000,90,11150931,7165,0,1774924446,13167.526066719998,29421.280184849995,53245.56933456001 2026-03-31,02:34:08.000,90,11150951,7285,0,1774924447,13167.519330409988,26654.447315940008,53245.56234744 2026-03-31,02:34:09.000,90,11150946,6805,0,1774924448,13167.539539339989,26193.38487003,53245.48548912 2026-03-31,02:34:10.000,90,11150963,7445,0,1774924449,13167.505857789998,31265.78373717,53245.49247624 2026-03-31,02:34:11.000,90,11150908,7045,0,1774924450,13167.465439929998,34493.70019937999,53245.50645048 2026-03-31,02:34:12.000,90,11150967,7365,0,1774924451,13167.532803029993,28037.923668000003,53245.429592160006 2026-03-31,02:34:13.000,90,11150881,7325,0,1774924452,13167.458703619988,29882.406072929996,53245.42260504001 2026-03-31,02:34:14.000,90,11150937,7285,0,1774924453,13167.519330409988,29421.329528760005,53245.43657928 2026-03-31,02:34:16.000,90,11150955,7484,0,1774924455,13167.451967309993,31265.826031949997,53245.41561792 2026-03-31,02:34:17.000,90,11150893,7445,0,1774924456,13167.519330409988,25732.301276729995,53245.46452776 2026-03-31,02:34:18.000,90,11150968,6565,0,1774924457,13167.499121479988,33571.32858801,53245.53439896 2026-03-31,02:34:19.000,90,11150945,7205,0,1774924458,13167.519330409988,27115.707137489997,53245.50645048 2026-03-31,02:34:20.000,90,11150952,6925,0,1774924459,13167.539539339989,27115.66484271,53245.49946336001 2026-03-31,02:34:21.000,90,11150966,6885,0,1774924460,13167.573220889994,29882.37787641,53245.49946336001 2026-03-31,02:34:22.000,90,11150980,6965,0,1774924461,13167.512594099993,30343.546059269996,53245.49247624 2026-03-31,02:34:23.000,90,11150953,6565,0,1774924462,13167.505857789998,30343.553108399996,53245.45055352001 2026-03-31,02:34:24.000,90,11150934,6925,0,1774924463,13167.566484579998,27576.790730790002,53245.4435664 2026-03-31,02:34:25.000,90,11150905,6485,0,1774924464,13167.606902439999,29882.399023799997,53245.45055352001 2026-03-31,02:34:27.000,90,11150925,7285,0,1774924466,13167.606902439999,27576.769583400004,53245.527411840005 2026-03-31,02:34:28.000,90,11150945,6565,0,1774924467,13167.640583989989,32649.238941839998,53245.47151488001 2026-03-31,02:34:29.000,90,11150908,7005,0,1774924468,13167.640583989989,31265.833081079996,53245.5134376 2026-03-31,02:34:30.000,90,11150883,7445,0,1774924469,13167.647320299999,29882.448367710007,53245.48548912 2026-03-31,02:34:31.000,90,11150918,6885,0,1774924470,13167.660792919989,29882.399023799997,53245.45055352001 2026-03-31,02:34:32.000,90,11150925,6525,0,1774924471,13167.654056609994,24810.056549700006,53245.49247624 2026-03-31,02:34:33.000,90,11150960,5925,0,1774924472,13167.748364949999,31726.95192003,53245.50645048 2026-03-31,02:34:34.000,90,11150938,6725,0,1774924473,13167.70121077999,28960.175444160006,53245.45055352001 2026-03-31,02:34:35.000,90,11150925,6485,0,1774924474,13167.728156019999,31726.980116549996,53245.46452776 2026-03-31,02:34:36.000,90,11150927,7285,0,1774924475,13167.734892329994,26654.588298539995,53245.47151488001 2026-03-31,02:34:38.000,90,11150884,6765,0,1774924477,13167.714683399994,31726.93077264,53245.4435664 2026-03-31,02:34:39.000,90,11150898,6965,0,1774924478,13167.74162863999,31726.91667438,53245.46452776 2026-03-31,02:34:40.000,90,11150924,7205,0,1774924479,13167.78204649999,25732.273080209998,53245.478502000005 2026-03-31,02:34:41.000,90,11150906,6845,0,1774924480,13167.815728049995,27115.650744450002,53245.527411840005 2026-03-31,02:34:42.000,90,11150947,7245,0,1774924481,13167.82920067,29882.38492554,53245.55536032 2026-03-31,02:34:43.000,90,11150907,7165,0,1774924482,13167.835936979995,28499.014310430008,53245.50645048 2026-03-31,02:34:44.000,90,11150962,6124,0,1774924483,13167.78204649999,28499.014310430008,53245.48548912 2026-03-31,02:34:45.000,90,11150952,5805,0,1774924484,13167.82920067,29882.413122059996,53245.49247624 2026-03-31,02:34:46.000,90,11150907,7405,0,1774924485,13167.856145909995,25732.223736300002,53245.4435664 2026-03-31,02:34:47.000,90,11150893,7165,0,1774924486,13167.86288221999,28499.000212169994,53245.45754064 2026-03-31,02:34:49.000,90,11150946,6845,0,1774924488,13167.82246435999,28498.986113909996,53245.5833088 2026-03-31,02:34:50.000,90,11150920,6885,0,1774924489,13167.876354839995,31265.7907863,53245.47151488001 2026-03-31,02:34:51.000,90,11150900,5965,0,1774924490,13167.88982746,28499.056605210004,53245.56234744 2026-03-31,02:34:52.000,90,11150878,6645,0,1774924491,13167.84267328999,32649.154352280006,53245.45754064 2026-03-31,02:34:53.000,90,11150980,7005,0,1774924492,13167.856145909995,26193.427164809997,53245.54837320001 2026-03-31,02:34:54.000,90,11150895,6485,0,1774924493,13167.856145909995,27576.81187818,53245.56234744 2026-03-31,02:34:55.000,90,11150920,6885,0,1774924494,13167.88309114999,27576.762534270005,53245.53439896 2026-03-31,02:34:56.000,90,11150925,6605,0,1774924495,13167.876354839995,28498.972015649997,53245.49946336001 2026-03-31,02:34:57.000,90,11150905,7525,0,1774924496,13167.88309114999,27576.790730790002,53245.54837320001 2026-03-31,02:34:58.000,90,11150933,7325,0,1774924497,13167.90330007999,26654.567151149997,53245.55536032 2026-03-31,02:35:00.000,90,11150916,6245,0,1774924499,13167.88982746,29421.343627020004,53245.541386079996 2026-03-31,02:35:01.000,90,11150934,6765,0,1774924500,13167.876354839995,28960.175444160006,53245.478502000005 2026-03-31,02:35:02.000,90,11150914,6925,0,1774924501,13167.84267328999,28499.134145639997,53245.541386079996 2026-03-31,02:35:03.000,90,11150964,7125,0,1774924502,13167.86288221999,31726.958969159998,53245.52042472001 2026-03-31,02:35:04.000,90,11150930,6845,0,1774924503,13167.88309114999,29882.37787641,53245.61125728 2026-03-31,02:35:05.000,90,11150952,7165,0,1774924504,13167.876354839995,31265.826031949997,53245.541386079996 2026-03-31,02:35:06.000,90,11150891,7005,0,1774924505,13167.88982746,30343.553108399996,53245.59029592001 2026-03-31,02:35:07.000,90,11150953,7245,0,1774924506,13167.93024532,28037.95891365,53245.56234744 2026-03-31,02:35:08.000,90,11150879,7525,0,1774924507,13167.91003639,32188.08485724,53245.62523152 2026-03-31,02:35:09.000,90,11150931,7365,0,1774924508,13167.92350900999,32188.141250279994,53245.63221864 2026-03-31,02:35:11.000,90,11150924,6845,0,1774924510,13167.93024532,29421.287233979994,53245.59029592001 2026-03-31,02:35:12.000,90,11150957,6365,0,1774924511,13167.91003639,28960.210689810003,53245.63221864 2026-03-31,02:35:13.000,90,11150889,7085,0,1774924512,13167.92350900999,27576.80482905,53245.61125728 2026-03-31,02:35:14.000,90,11150890,6725,0,1774924513,13167.916772699995,31727.001263939994,53245.63920576001 2026-03-31,02:35:15.000,90,11150941,7205,0,1774924514,13167.936981629995,28499.08480173,53245.61824440001 2026-03-31,02:35:16.000,90,11150910,6885,0,1774924515,13167.936981629995,32649.175499670004,53245.60427016 2026-03-31,02:35:17.000,90,11150917,7484,0,1774924516,13167.93024532,23887.818871800002,53245.59029592001 2026-03-31,02:35:18.000,90,11150972,6885,0,1774924517,13167.93024532,28960.189542420005,53245.61824440001 2026-03-31,02:35:19.000,90,11150926,6925,0,1774924518,13167.916772699995,29421.315430500006,53245.71606408001 2026-03-31,02:35:20.000,90,11150943,7285,0,1774924519,13167.94371793999,29882.448367710007,53245.61824440001 2026-03-31,02:35:22.000,90,11150960,6965,0,1774924521,13167.97066318,30804.671947349998,53245.646192880005 2026-03-31,02:35:23.000,90,11150928,6805,0,1774924522,13167.957190559995,29421.308381370007,53245.62523152 2026-03-31,02:35:24.000,90,11150926,6765,0,1774924523,13167.98413579999,32188.028464200004,53245.61824440001 2026-03-31,02:35:25.000,90,11150989,6205,0,1774924524,13167.97066318,26654.567151149997,53245.646192880005 2026-03-31,02:35:26.000,90,11150940,7005,0,1774924525,13167.98413579999,26654.510758110002,53245.63920576001 2026-03-31,02:35:27.000,90,11150950,6805,0,1774924526,13167.997608419995,29882.455416840006,53245.597283040006 2026-03-31,02:35:28.000,90,11150914,6885,0,1774924527,13167.99087211,26654.54600376,53245.646192880005 2026-03-31,02:35:29.000,90,11150923,7125,0,1774924528,13167.977399489995,31726.92372351,53245.60427016 2026-03-31,02:35:30.000,90,11150943,7365,0,1774924529,13167.97066318,31265.77668804,53245.63221864 2026-03-31,02:35:31.000,90,11150953,6485,0,1774924530,13168.038026279995,32188.021415070005,53245.5833088 2026-03-31,02:35:33.000,90,11150888,6124,0,1774924532,13168.04476258999,32649.175499670004,53245.63920576001 2026-03-31,02:35:34.000,90,11150931,7245,0,1774924533,13168.017817349995,33571.448423220005,53245.61125728 2026-03-31,02:35:35.000,90,11150966,5884,0,1774924534,13168.038026279995,31265.833081079996,53245.62523152 2026-03-31,02:35:36.000,90,11150893,6525,0,1774924535,13168.038026279995,34032.602507820004,53245.67414136 2026-03-31,02:35:37.000,90,11150893,7005,0,1774924536,13168.058235209995,28960.175444160006,53245.63920576001 2026-03-31,02:35:38.000,90,11150944,6885,0,1774924537,13168.01108104,32188.021415070005,53245.65318 2026-03-31,02:35:39.000,90,11150885,7245,0,1774924538,13168.038026279995,30343.546059269996,53245.63920576001 2026-03-31,02:35:40.000,90,11150934,6645,0,1774924539,13168.058235209995,32188.120102889996,53245.59029592001 2026-03-31,02:35:41.000,90,11150978,6765,0,1774924540,13168.098653069996,27576.82597644,53245.709076959996 2026-03-31,02:35:42.000,90,11150921,7285,0,1774924541,13168.07170783,29882.476564230004,53245.63221864 2026-03-31,02:35:44.000,90,11150910,6525,0,1774924543,13168.098653069996,27576.83302557,53245.68811560001 2026-03-31,02:35:45.000,90,11150896,6965,0,1774924544,13168.10538937999,29421.36477441,53245.646192880005 2026-03-31,02:35:46.000,90,11150936,6685,0,1774924545,13168.098653069996,32188.127152019995,53245.62523152 2026-03-31,02:35:47.000,90,11150980,6805,0,1774924546,13168.10538937999,25271.217683430004,53245.66016712 2026-03-31,02:35:48.000,90,11150924,6245,0,1774924547,13168.118861999996,31726.994214809994,53245.68811560001 2026-03-31,02:35:49.000,90,11150931,7445,0,1774924548,13168.07170783,31726.966018289997,53245.646192880005 2026-03-31,02:35:50.000,90,11150875,7165,0,1774924549,13168.09191676,28960.24593546,53245.67414136 2026-03-31,02:35:51.000,90,11150937,7365,0,1774924550,13168.06497151999,31265.882424990006,53245.709076959996 2026-03-31,02:35:52.000,90,11150976,5845,0,1774924551,13168.078444139996,30343.68704187,53245.66715424001 2026-03-31,02:35:53.000,90,11150902,6925,0,1774924552,13168.10538937999,28499.190538680006,53245.66016712 2026-03-31,02:35:55.000,90,11150896,6725,0,1774924554,13168.08518044999,30804.81292995,53245.709076959996 2026-03-31,02:35:56.000,90,11150975,7165,0,1774924555,13168.09191676,30343.65884535,53245.646192880005 2026-03-31,02:35:57.000,90,11150907,7365,0,1774924556,13168.06497151999,29421.407069189998,53245.695102720005 2026-03-31,02:35:58.000,90,11150908,6245,0,1774924557,13168.08518044999,25271.2811256,53245.75798680001 2026-03-31,02:35:59.000,90,11150937,7245,0,1774924558,13168.08518044999,30343.67294361,53245.66016712 2026-03-31,02:36:00.000,90,11150901,7285,0,1774924559,13168.08518044999,30804.81997908,53245.695102720005 2026-03-31,02:36:01.000,90,11150907,7445,0,1774924560,13168.04476258999,30343.722287519995,53245.646192880005 2026-03-31,02:36:02.000,90,11150916,6925,0,1774924561,13168.017817349995,27576.931713390004,53245.68811560001 2026-03-31,02:36:03.000,90,11151001,7325,0,1774924562,13168.00434472999,31265.882424990006,53245.67414136 2026-03-31,02:36:04.000,90,11150787,7245,0,1774924563,13168.01108104,32649.323531400005,53245.63920576001 2026-03-31,02:36:17.000,90,11150988,6885,0,1774924576,13167.90330007999,31265.818982819997,53245.66715424001 2026-03-31,02:36:18.000,90,11150883,6725,0,1774924577,13167.916772699995,30343.52491188,53245.62523152 2026-03-31,02:36:19.000,90,11150944,5805,0,1774924578,13167.91003639,29882.504760750002,53245.66715424001 2026-03-31,02:36:20.000,90,11150914,6845,0,1774924579,13167.86288221999,27576.790730790002,53245.576321680004 2026-03-31,02:36:21.000,90,11150953,7245,0,1774924580,13167.88309114999,30343.574255789994,53245.62523152 2026-03-31,02:36:22.000,90,11150981,7405,0,1774924581,13167.88309114999,30804.671947349998,53245.68112848 2026-03-31,02:36:23.000,90,11150913,7245,0,1774924582,13167.876354839995,34493.61560982,53245.646192880005 2026-03-31,02:36:24.000,90,11150905,7285,0,1774924583,13167.856145909995,29421.280184849995,53245.597283040006 2026-03-31,02:36:25.000,90,11150961,7205,0,1774924584,13167.86288221999,26654.51780724,53245.70208984 2026-03-31,02:36:26.000,90,11150958,6725,0,1774924585,13167.99087211,31265.78373717,53245.96061328 2026-03-31,02:36:28.000,90,11150887,7445,0,1774924587,13167.856145909995,28037.881373220007,53245.67414136 2026-03-31,02:36:29.000,90,11150891,7325,0,1774924588,13167.856145909995,31265.80488456,53245.56234744 2026-03-31,02:36:30.000,90,11150921,7325,0,1774924589,13167.82920067,29421.266086589996,53245.597283040006 2026-03-31,02:36:31.000,90,11150958,6925,0,1774924590,13167.82246435999,29421.251988329997,53245.5833088 2026-03-31,02:36:32.000,90,11150930,6765,0,1774924591,13167.835936979995,26654.51780724,53245.65318 2026-03-31,02:36:33.000,90,11150967,6525,0,1774924592,13167.856145909995,28498.95791739,53245.695102720005 2026-03-31,02:36:34.000,90,11150911,7325,0,1774924593,13167.82920067,30804.580308660006,53245.66016712 2026-03-31,02:36:35.000,90,11150975,7365,0,1774924594,13167.8494096,32649.07681185,53245.60427016 2026-03-31,02:36:36.000,90,11150751,7365,0,1774924595,13167.835936979995,28499.000212169994,53245.61125728 2026-03-31,02:36:37.000,90,11150936,6725,0,1774924596,13167.82246435999,27576.748436010006,53245.65318 2026-03-31,02:36:39.000,90,11150970,6965,0,1774924598,13167.835936979995,26193.455361329994,53245.61125728 2026-03-31,02:36:40.000,90,11150900,6925,0,1774924599,13167.86288221999,28037.94481539,53245.576321680004 2026-03-31,02:36:41.000,90,11150899,7365,0,1774924600,13167.876354839995,32188.049611590002,53245.60427016 2026-03-31,02:36:42.000,90,11150922,6765,0,1774924601,13167.815728049995,31265.840130209996,53245.597283040006 2026-03-31,02:36:43.000,90,11150941,7365,0,1774924602,13167.84267328999,27115.735334009994,53245.646192880005 2026-03-31,02:36:44.000,90,11150901,7405,0,1774924603,13167.90330007999,33110.37187905,53245.59029592001 2026-03-31,02:36:45.000,90,11150926,6885,0,1774924604,13167.896563769995,31265.868326730008,53245.709076959996 2026-03-31,02:36:46.000,90,11150909,7325,0,1774924605,13167.876354839995,29882.441318580008,53245.5833088 2026-03-31,02:36:47.000,90,11150941,7525,0,1774924606,13167.896563769995,30343.637697960003,53245.55536032 2026-03-31,02:36:48.000,90,11150889,7325,0,1774924607,13167.88982746,28960.25298459,53245.63920576001 2026-03-31,02:36:50.000,90,11150903,6445,0,1774924609,13167.91003639,27576.903516870007,53245.56933456001 2026-03-31,02:36:51.000,90,11150922,6045,0,1774924610,13167.896563769995,25271.231781690003,53245.55536032 2026-03-31,02:36:52.000,90,11150901,7125,0,1774924611,13167.88309114999,27576.81892731,53245.62523152 2026-03-31,02:36:53.000,90,11150907,7445,0,1774924612,13167.936981629995,31727.001263939994,53245.541386079996 2026-03-31,02:36:54.000,90,11150935,6485,0,1774924613,13167.91003639,28499.120047379998,53245.56234744 2026-03-31,02:36:55.000,90,11150875,7325,0,1774924614,13167.86288221999,30343.623599700004,53245.541386079996 2026-03-31,02:36:56.000,90,11150900,6685,0,1774924615,13167.90330007999,29421.414118319997,53245.61125728 2026-03-31,02:36:57.000,90,11150943,7285,0,1774924616,13167.936981629995,34493.74954329,53245.576321680004 2026-03-31,02:36:58.000,90,11150929,7325,0,1774924617,13167.88309114999,33110.38597731,53245.56933456001 2026-03-31,02:36:59.000,90,11150941,7445,0,1774924618,13167.90330007999,34032.66594999,53245.5833088 2026-03-31,02:37:01.000,90,11150957,7325,0,1774924620,13167.896563769995,32188.148299409993,53245.541386079996 2026-03-31,02:37:02.000,90,11150904,6925,0,1774924621,13167.936981629995,29882.490662490003,53245.60427016 2026-03-31,02:37:03.000,90,11150886,6805,0,1774924622,13167.97066318,27576.910566000006,53245.52042472001 2026-03-31,02:37:04.000,90,11150952,7045,0,1774924623,13167.90330007999,29882.582301179995,53245.52042472001 2026-03-31,02:37:05.000,90,11150896,7005,0,1774924624,13167.94371793999,33571.63874973,53245.56933456001 2026-03-31,02:37:06.000,90,11150903,7205,0,1774924625,13167.936981629995,30804.784733430002,53245.54837320001 2026-03-31,02:37:07.000,90,11150957,7165,0,1774924626,13167.95045425,29882.561153789997,53245.60427016 2026-03-31,02:37:08.000,90,11150949,7525,0,1774924627,13168.02455365999,31265.95996542,53245.65318 2026-03-31,02:37:09.000,90,11150971,7245,0,1774924628,13168.01108104,28499.197587810006,53245.576321680004 2026-03-31,02:37:10.000,90,11150950,6925,0,1774924629,13168.03128997,34032.72234303001,53245.56933456001 2026-03-31,02:37:12.000,90,11150907,7365,0,1774924631,13168.058235209995,29882.5400064,53245.527411840005 2026-03-31,02:37:13.000,90,11150970,6925,0,1774924632,13168.11212569,27115.798776180003,53245.52042472001 2026-03-31,02:37:14.000,90,11150891,7325,0,1774924633,13168.09191676,31265.95291629,53245.576321680004 2026-03-31,02:37:15.000,90,11150917,6405,0,1774924634,13168.07170783,32188.197643320003,53245.61125728 2026-03-31,02:37:16.000,90,11150920,6005,0,1774924635,13168.098653069996,29421.470511360007,53245.597283040006 2026-03-31,02:37:17.000,90,11150991,6405,0,1774924636,13168.09191676,26654.70813375,53245.61824440001 2026-03-31,02:37:18.000,90,11150918,6685,0,1774924637,13168.139070929996,28038.085797990003,53245.61125728 2026-03-31,02:37:19.000,90,11150890,7005,0,1774924638,13168.145807239991,27576.931713390004,53245.576321680004 2026-03-31,02:37:20.000,90,11150914,6245,0,1774924639,13168.17275248,26193.603393059995,53245.576321680004 2026-03-31,02:37:21.000,90,11150961,6725,0,1774924640,13168.159279859996,26193.638638710006,53245.56234744 2026-03-31,02:37:23.000,90,11150938,5925,0,1774924642,13168.17275248,25271.40800994,53245.61125728 2026-03-31,02:37:24.000,90,11150939,7245,0,1774924643,13168.213170340001,32188.261085489998,53245.61824440001 2026-03-31,02:37:25.000,90,11150886,6925,0,1774924644,13168.213170340001,30804.883421249993,53245.56933456001 2026-03-31,02:37:26.000,90,11150927,7085,0,1774924645,13168.206434029991,31727.149295669995,53245.61125728 2026-03-31,02:37:27.000,90,11150873,7005,0,1774924646,13168.226642959991,26654.827968960002,53245.59029592001 2026-03-31,02:37:28.000,90,11150904,7165,0,1774924647,13168.219906649996,29421.660837870004,53245.56234744 2026-03-31,02:37:29.000,90,11150922,6805,0,1774924648,13168.246851889991,28499.296275629997,53245.646192880005 2026-03-31,02:37:30.000,90,11150918,6805,0,1774924649,13168.280533439996,31727.205688710004,53245.61125728 2026-03-31,02:37:31.000,90,11150922,6205,0,1774924650,13168.307478679992,27577.058597730007,53245.5833088 2026-03-31,02:37:32.000,90,11150909,7405,0,1774924651,13168.320951299997,30343.799827950003,53245.63920576001 2026-03-31,02:37:34.000,90,11150919,7405,0,1774924653,13168.334423920001,29421.625592220007,53245.63920576001 2026-03-31,02:37:35.000,90,11150918,6685,0,1774924654,13168.347896539992,25271.464402979997,53245.67414136 2026-03-31,02:37:36.000,90,11150889,6685,0,1774924655,13168.368105469992,28499.296275629997,53245.73702544001 2026-03-31,02:37:37.000,90,11150888,6045,0,1774924656,13168.415259640002,28499.352668670006,53245.70208984 2026-03-31,02:37:38.000,90,11150923,7445,0,1774924657,13168.401787019997,25732.653733230007,53245.66715424001 2026-03-31,02:37:39.000,90,11150877,6965,0,1774924658,13168.395050710002,30343.856220989997,53245.62523152 2026-03-31,02:37:40.000,90,11150930,6885,0,1774924659,13168.448941189992,32188.430264609997,53245.73702544001 2026-03-31,02:37:41.000,90,11150883,7285,0,1774924660,13168.448941189992,26193.737326529998,53245.67414136 2026-03-31,02:37:42.000,90,11150940,5845,0,1774924661,13168.462413809997,33110.71023729,53245.63920576001 2026-03-31,02:37:43.000,90,11150896,6925,0,1774924662,13168.496095360002,29882.807873340003,53245.695102720005 2026-03-31,02:37:45.000,90,11150917,7285,0,1774924664,13168.523040599997,30805.094895150003,53245.68811560001 2026-03-31,02:37:46.000,90,11150907,7285,0,1774924665,13168.523040599997,34032.98316084,53245.66715424001 2026-03-31,02:37:47.000,90,11150862,6925,0,1774924666,13168.516304290002,26654.990098950002,53245.68811560001 2026-03-31,02:37:48.000,90,11150897,7245,0,1774924667,13168.563458459997,30805.094895150003,53245.73702544001 2026-03-31,02:37:49.000,90,11150919,7245,0,1774924668,13168.556722150002,28499.479553009995,53245.73702544001 2026-03-31,02:37:50.000,90,11150946,6885,0,1774924669,13168.529776909993,27577.241875110005,53245.73702544001 2026-03-31,02:37:51.000,90,11150959,7245,0,1774924670,13168.543249529997,32649.647791380004,53245.7929224 2026-03-31,02:37:52.000,90,11150789,7285,0,1774924671,13168.549985839993,32649.68303703,53245.75798680001 2026-03-31,02:37:53.000,90,11150922,6685,0,1774924672,13168.597140010002,30805.165386449997,53245.77894816 2026-03-31,02:37:54.000,90,11150893,7405,0,1774924673,13168.583667389998,30805.200632099994,53245.764973920006 2026-03-31,02:37:56.000,90,11150947,6485,0,1774924675,13168.603876319998,30805.221779490006,53245.813883760005 2026-03-31,02:37:57.000,90,11150904,6685,0,1774924676,13168.644294179998,29882.948855940005,53245.79990952 2026-03-31,02:37:58.000,90,11150860,6845,0,1774924677,13168.644294179998,30805.242926880004,53245.78593528001 2026-03-31,02:37:59.000,90,11150881,7484,0,1774924678,13168.624085249998,28038.515794920007,53245.84881936 2026-03-31,02:38:00.000,90,11150946,6084,0,1774924679,13168.664503109998,28038.487598399995,53245.84881936 2026-03-31,02:38:01.000,90,11150910,6885,0,1774924680,13168.644294179998,30344.187530099996,53245.84881936 2026-03-31,02:38:02.000,90,11150987,7605,0,1774924681,13168.664503109998,23427.299208900004,53245.862793600005 2026-03-31,02:38:03.000,90,11150902,6485,0,1774924682,13168.651030489993,28499.662830390007,53245.91869056 2026-03-31,02:38:04.000,90,11150921,6525,0,1774924683,13168.657766799988,27116.271067890004,53245.8977292 2026-03-31,02:38:05.000,90,11150894,6124,0,1774924684,13168.698184659988,25732.858158000003,53245.862793600005 2026-03-31,02:38:07.000,90,11150899,6324,0,1774924686,13168.704920969998,35877.72638358,53245.813883760005 2026-03-31,02:38:08.000,90,11150907,7125,0,1774924687,13168.691448349993,33572.11809057,53245.86978072 2026-03-31,02:38:09.000,90,11150922,6885,0,1774924688,13168.704920969998,31266.488650169995,53245.84183224 2026-03-31,02:38:10.000,90,11150912,6805,0,1774924689,13168.725129899998,31727.670931290006,53245.827858 2026-03-31,02:38:11.000,90,11150927,7285,0,1774924690,13168.711657279993,30805.383909480006,53245.862793600005 2026-03-31,02:38:12.000,90,11150956,6965,0,1774924691,13168.725129899998,33111.02039901,53245.7929224 2026-03-31,02:38:13.000,90,11150913,7445,0,1774924692,13168.738602519988,29883.188526359998,53245.85580648001 2026-03-31,02:38:14.000,90,11150909,7165,0,1774924693,13168.758811449989,28038.60743361,53245.83484512001 2026-03-31,02:38:15.000,90,11150956,6685,0,1774924694,13168.765547759998,29421.992146980003,53245.89074208 2026-03-31,02:38:16.000,90,11150954,6845,0,1774924695,13168.772284069993,26655.257965890007,53245.862793600005 2026-03-31,02:38:18.000,90,11150947,7365,0,1774924697,13168.745338829998,31266.650780159995,53245.86978072 2026-03-31,02:38:19.000,90,11150952,7045,0,1774924698,13168.772284069993,31266.58028886,53245.83484512001 2026-03-31,02:38:20.000,90,11150926,6205,0,1774924699,13168.792492999994,33111.104988570005,53245.84183224 2026-03-31,02:38:21.000,90,11150930,6965,0,1774924700,13168.765547759998,32188.8743598,53245.862793600005 2026-03-31,02:38:22.000,90,11150928,6885,0,1774924701,13168.785756689998,27577.566135090005,53245.932664800006 2026-03-31,02:38:23.000,90,11150966,5965,0,1774924702,13168.819438239989,28038.677924910007,53245.93965192 2026-03-31,02:38:24.000,90,11150952,6885,0,1774924703,13168.812701929994,31727.74847172,53245.95362616001 2026-03-31,02:38:25.000,90,11150997,7325,0,1774924704,13168.853119789994,28499.867255160003,53245.876767839996 2026-03-31,02:38:26.000,90,11150962,5884,0,1774924705,13168.853119789994,30344.413102260005,53245.9676004 2026-03-31,02:38:27.000,90,11150947,7405,0,1774924706,13168.880065029989,28499.803812989994,53245.932664800006 2026-03-31,02:38:29.000,90,11150947,7325,0,1774924708,13168.866592409999,28961.05658541,53245.9676004 2026-03-31,02:38:30.000,90,11150969,7325,0,1774924709,13168.859856099989,32188.973047620006,53245.95362616001 2026-03-31,02:38:31.000,90,11150954,7045,0,1774924710,13168.907010269999,26655.434194140005,53245.98856176 2026-03-31,02:38:32.000,90,11150896,6885,0,1774924711,13168.94069181999,32188.980096750005,53245.88375496001 2026-03-31,02:38:33.000,90,11150952,6885,0,1774924712,13168.927219199999,28500.015286890004,53245.9676004 2026-03-31,02:38:34.000,90,11150963,7245,0,1774924713,13168.933955509994,35416.917706349996,53246.00253600001 2026-03-31,02:38:35.000,90,11150981,7445,0,1774924714,13168.96090074999,28038.882349680003,53245.94663904 2026-03-31,02:38:36.000,90,11150949,6445,0,1774924715,13168.927219199999,25733.147172330006,53245.92567768001 2026-03-31,02:38:37.000,90,11150971,7365,0,1774924716,13168.954164439994,28499.944795589996,53245.92567768001 2026-03-31,02:38:38.000,90,11150925,7285,0,1774924717,13168.96090074999,33111.29531508,53245.95362616001 2026-03-31,02:38:51.000,90,11151010,6965,0,1774924730,13168.96090074999,23888.78460261,53245.98856176 2026-03-31,02:38:52.000,90,11150946,6885,0,1774924731,13168.98110967999,34494.792814529996,53246.030484480005 2026-03-31,02:38:53.000,90,11150942,6965,0,1774924732,13168.933955509994,27577.841051159994,53246.044458719996 2026-03-31,02:38:54.000,90,11150991,7165,0,1774924733,13168.94069181999,28961.246911919996,53246.0374716 2026-03-31,02:38:55.000,90,11150984,7005,0,1774924734,13168.94069181999,26194.428141270007,53246.044458719996 2026-03-31,02:38:56.000,90,11150953,7285,0,1774924735,13168.94069181999,30344.603428770002,53246.02349736001 2026-03-31,02:38:57.000,90,11150937,7245,0,1774924736,13168.96090074999,26655.50468544,53246.05144584001 2026-03-31,02:38:58.000,90,11150975,7285,0,1774924737,13168.947428129999,30344.539986599993,53246.00952312 2026-03-31,02:38:59.000,90,11150944,6845,0,1774924738,13168.98110967999,31266.777664499998,53246.044458719996 2026-03-31,02:39:00.000,90,11150949,7285,0,1774924739,13169.00131860999,30805.651776419996,53246.07240720001 2026-03-31,02:39:02.000,90,11150904,6045,0,1774924741,13168.96090074999,30344.504740949997,53246.01651024 2026-03-31,02:39:03.000,90,11150962,7085,0,1774924742,13168.98110967999,28499.987090370007,53246.079394320004 2026-03-31,02:39:04.000,90,11150951,7484,0,1774924743,13168.98784599,28038.90349707,53246.12131704001 2026-03-31,02:39:05.000,90,11150908,6925,0,1774924744,13168.947428129999,32189.078784569996,53246.100355680006 2026-03-31,02:39:06.000,90,11150940,6045,0,1774924745,13168.98110967999,30805.644727289997,53246.00952312 2026-03-31,02:39:07.000,90,11150991,7205,0,1774924746,13169.04173646999,33111.35170812,53246.05843296 2026-03-31,02:39:08.000,90,11150979,7445,0,1774924747,13169.04173646999,30805.687022070008,53246.0374716 2026-03-31,02:39:09.000,90,11150950,6084,0,1774924748,13169.06868171,28961.120027580007,53246.15625264 2026-03-31,02:39:10.000,90,11150960,7005,0,1774924749,13169.08889064,28961.176420620002,53246.100355680006 2026-03-31,02:39:11.000,90,11150884,6765,0,1774924750,13169.02826385,27577.77055986,53246.08638144 2026-03-31,02:39:13.000,90,11150986,7005,0,1774924752,13169.075418019995,30344.575232250005,53246.08638144 2026-03-31,02:39:14.000,90,11150947,7605,0,1774924753,13169.075418019995,31266.791762759996,53246.030484480005 2026-03-31,02:39:15.000,90,11151000,6805,0,1774924754,13169.095626949995,31727.938798229996,53246.05843296 2026-03-31,02:39:16.000,90,11150917,7205,0,1774924755,13169.075418019995,33111.3235116,53246.079394320004 2026-03-31,02:39:17.000,90,11150930,6765,0,1774924756,13169.08889064,29883.392951129994,53246.100355680006 2026-03-31,02:39:18.000,90,11150908,6965,0,1774924757,13169.156253739995,30344.561133990006,53246.09336856001 2026-03-31,02:39:19.000,90,11150881,7325,0,1774924758,13169.12257218999,28038.93169359,53246.05144584001 2026-03-31,02:39:20.000,90,11150900,7205,0,1774924759,13169.16299004999,29883.47754069,53246.08638144 2026-03-31,02:39:21.000,90,11150928,6725,0,1774924760,13169.16972636,28961.155273230004,53246.1073428 2026-03-31,02:39:22.000,90,11150945,6725,0,1774924761,13169.196671599995,32189.04353892,53246.08638144 2026-03-31,02:39:24.000,90,11150917,7165,0,1774924763,13169.16972636,29422.309357830003,53246.16323976 2026-03-31,02:39:25.000,90,11150966,6965,0,1774924764,13169.20340790999,30344.589330510003,53246.19118824001 2026-03-31,02:39:26.000,90,11150941,7405,0,1774924765,13169.20340790999,33572.49169446,53246.149265520005 2026-03-31,02:39:27.000,90,11150912,6725,0,1774924766,13169.237089459995,28961.19756801,53246.14227840001 2026-03-31,02:39:28.000,90,11150965,7484,0,1774924767,13169.257298389995,28500.05053254,53246.14227840001 2026-03-31,02:39:29.000,90,11150962,6725,0,1774924768,13169.277507319995,29883.519835469997,53246.18420112 2026-03-31,02:39:30.000,90,11150946,6165,0,1774924769,13169.28424362999,25733.337498840003,53246.198175360005 2026-03-31,02:39:31.000,90,11150957,7445,0,1774924770,13169.23035315,28038.995135760008,53246.15625264 2026-03-31,02:39:32.000,90,11150909,7285,0,1774924771,13169.25056208,32189.19157065,53246.13529128 2026-03-31,02:39:33.000,90,11150979,7405,0,1774924772,13169.27077101,32650.282213080005,53246.177214 2026-03-31,02:39:35.000,90,11150966,6845,0,1774924774,13169.24382576999,25272.22570902,53246.13529128 2026-03-31,02:39:36.000,90,11150940,6925,0,1774924775,13169.277507319995,32650.31745873,53246.17022688001 2026-03-31,02:39:37.000,90,11150936,7005,0,1774924776,13169.237089459995,29422.393947389995,53246.15625264 2026-03-31,02:39:38.000,90,11150943,7405,0,1774924777,13169.277507319995,35417.03754156,53246.198175360005 2026-03-31,02:39:39.000,90,11150970,6805,0,1774924778,13169.28424362999,34033.68102471001,53246.14227840001 2026-03-31,02:39:40.000,90,11150979,7325,0,1774924779,13169.26403469999,28038.988086629994,53246.18420112 2026-03-31,02:39:41.000,90,11150940,5925,0,1774924780,13169.3313978,26655.624520650003,53246.23311096 2026-03-31,02:39:42.000,90,11150970,6805,0,1774924781,13169.31118887,30805.806857279997,53246.198175360005 2026-03-31,02:39:43.000,90,11150904,6045,0,1774924782,13169.3313978,31728.023387790003,53246.212149599996 2026-03-31,02:39:44.000,90,11150959,6605,0,1774924783,13169.30445255999,33111.40105203001,53246.247085200004 2026-03-31,02:39:46.000,90,11150932,6165,0,1774924785,13169.31118887,25272.260954669997,53246.177214 2026-03-31,02:39:47.000,90,11150938,6885,0,1774924786,13169.37181566,28039.05857793,53246.23311096 2026-03-31,02:39:48.000,90,11150904,5965,0,1774924787,13169.3313978,27577.862198550007,53246.18420112 2026-03-31,02:39:49.000,90,11150925,7365,0,1774924788,13169.338134109996,26655.64566804,53246.21913672001 2026-03-31,02:39:50.000,90,11150909,7125,0,1774924789,13169.365079349991,31728.03748605,53246.23311096 2026-03-31,02:39:51.000,90,11150913,6405,0,1774924790,13169.378551969996,29883.428196780005,53246.177214 2026-03-31,02:39:52.000,90,11150917,7365,0,1774924791,13169.358343039996,25272.162266850006,53246.177214 2026-03-31,02:39:53.000,90,11150908,6324,0,1774924792,13169.398760899996,35878.233920939994,53246.198175360005 2026-03-31,02:39:54.000,90,11150967,7525,0,1774924793,13169.385288279991,30344.652772679998,53246.20516248 2026-03-31,02:39:55.000,90,11150953,7525,0,1774924794,13169.405497209991,34955.96804652001,53246.23311096 2026-03-31,02:39:57.000,90,11150956,7125,0,1774924796,13169.378551969996,29422.323456090002,53246.22612384 2026-03-31,02:39:58.000,90,11150928,5925,0,1774924797,13169.41223352,25272.162266850006,53246.198175360005 2026-03-31,02:39:59.000,90,11150897,7565,0,1774924798,13169.39202459,25733.267007539995,53246.22612384 2026-03-31,02:40:00.000,90,11150962,6645,0,1774924799,13169.466123999991,28500.106925579996,53246.18420112 2026-03-31,02:40:01.000,90,11150921,7365,0,1774924800,13169.41223352,27577.79170725,53246.16323976 2026-03-31,02:40:02.000,90,11150769,7484,0,1774924801,13169.452651380001,29422.365750869998,53246.20516248 2026-03-31,02:40:03.000,90,11150880,7045,0,1774924802,13169.459387689996,26655.427145010006,53246.24009808001 2026-03-31,02:40:04.000,90,11150961,7445,0,1774924803,13169.445915069991,26194.371748229998,53246.177214 2026-03-31,02:40:05.000,90,11150944,6885,0,1774924804,13169.452651380001,31727.981093010007,53246.25407232 2026-03-31,02:40:06.000,90,11150969,6605,0,1774924805,13169.486332929991,32189.03648979,53246.212149599996 2026-03-31,02:40:08.000,90,11150888,6925,0,1774924807,13169.466123999991,28961.148224100005,53246.21913672001 2026-03-31,02:40:09.000,90,11150937,6645,0,1774924808,13169.506541859992,24349.839999389995,53246.23311096 2026-03-31,02:40:10.000,90,11150934,6084,0,1774924809,13169.506541859992,26655.49058718,53246.20516248 2026-03-31,02:40:11.000,90,11150902,6925,0,1774924810,13169.472860310001,29883.449344170003,53246.198175360005 2026-03-31,02:40:12.000,90,11150960,7005,0,1774924811,13169.506541859992,34955.953948259994,53246.23311096 2026-03-31,02:40:13.000,90,11150847,7484,0,1774924812,13169.526750789992,28961.253961049995,53246.29599504 2026-03-31,02:40:14.000,90,11150952,6245,0,1774924813,13169.520014479996,29422.393947389995,53246.198175360005 2026-03-31,02:40:15.000,90,11150950,6765,0,1774924814,13169.493069240001,32189.19861978,53246.21913672001 2026-03-31,02:40:16.000,90,11150950,7125,0,1774924815,13169.513278170001,24349.980981989997,53246.22612384 2026-03-31,02:40:17.000,90,11150951,7405,0,1774924816,13169.520014479996,30805.870299450005,53246.21913672001 2026-03-31,02:40:19.000,90,11150961,7205,0,1774924818,13169.560432339997,25272.282102059995,53246.27503368 2026-03-31,02:40:20.000,90,11150983,7365,0,1774924819,13169.607586509992,23427.82789365,53246.247085200004 2026-03-31,02:40:21.000,90,11150971,7565,0,1774924820,13169.600850199997,32650.458441330004,53246.25407232 2026-03-31,02:40:22.000,90,11150947,6605,0,1774924821,13169.607586509992,28039.185462270005,53246.24009808001 2026-03-31,02:40:23.000,90,11150961,7445,0,1774924822,13169.634531750002,28500.254957309997,53246.26105944001 2026-03-31,02:40:24.000,90,11150936,7005,0,1774924823,13169.600850199997,30344.79375528,53246.25407232 2026-03-31,02:40:25.000,90,11150941,7365,0,1774924824,13169.634531750002,28961.36674713,53246.18420112 2026-03-31,02:40:26.000,90,11150959,6565,0,1774924825,13169.621059129997,29883.63262155,53246.30298216 2026-03-31,02:40:27.000,90,11150921,7325,0,1774924826,13169.641268059997,31728.150272130006,53246.25407232 2026-03-31,02:40:28.000,90,11150967,6365,0,1774924827,13169.600850199997,24350.058522420004,53246.268046560006 2026-03-31,02:40:30.000,90,11150972,6965,0,1774924829,13169.654740680002,31267.05258057,53246.2820208 2026-03-31,02:40:31.000,90,11150880,6845,0,1774924830,13169.641268059997,23427.81379539,53246.29599504 2026-03-31,02:40:32.000,90,11150952,6925,0,1774924831,13169.661476989997,32650.472539590002,53246.27503368 2026-03-31,02:40:33.000,90,11150966,6685,0,1774924832,13169.674949610002,29422.577224769993,53246.26105944001 2026-03-31,02:40:34.000,90,11150947,7245,0,1774924833,13169.681685919997,33111.690066359995,53246.23311096 2026-03-31,02:40:35.000,90,11150911,7565,0,1774924834,13169.654740680002,28039.277100959996,53246.28900792001 2026-03-31,02:40:36.000,90,11150912,7125,0,1774924835,13169.674949610002,31728.326500380004,53246.351892 2026-03-31,02:40:37.000,90,11150953,7205,0,1774924836,13169.654740680002,30806.07472422,53246.30298216 2026-03-31,02:40:38.000,90,11150939,7525,0,1774924837,13169.701894849997,26655.857141939996,53246.247085200004 2026-03-31,02:40:39.000,90,11150900,6685,0,1774924838,13169.681685919997,30806.060625960003,53246.33791776001 2026-03-31,02:40:41.000,90,11150981,7445,0,1774924840,13169.722103779997,27117.018275669994,53246.316956400005 2026-03-31,02:40:42.000,90,11150968,6805,0,1774924841,13169.742312709997,33111.732361140006,53246.34490488 2026-03-31,02:40:43.000,90,11150927,7285,0,1774924842,13169.722103779997,30806.145215519995,53246.2820208 2026-03-31,02:40:44.000,90,11150963,7205,0,1774924843,13169.735576400002,30806.131117259996,53246.30996928001 2026-03-31,02:40:45.000,90,11150969,7484,0,1774924844,13169.722103779997,33111.76760679,53246.29599504 2026-03-31,02:40:46.000,90,11150940,6965,0,1774924845,13169.749049019993,22966.82184078,53246.365866240005 2026-03-31,02:40:47.000,90,11150995,7365,0,1774924846,13169.728840089992,30344.864246580008,53246.27503368 2026-03-31,02:40:48.000,90,11150910,6725,0,1774924847,13169.735576400002,28961.571171899996,53246.29599504 2026-03-31,02:40:49.000,90,11150977,6525,0,1774924848,13169.762521639997,29883.731309370007,53246.268046560006 2026-03-31,02:40:50.000,90,11150954,6645,0,1774924849,13169.735576400002,28039.25595357,53246.316956400005 2026-03-31,02:41:03.000,90,11150979,6525,0,1774924862,13169.701894849997,33111.77465592,53246.29599504 2026-03-31,02:41:04.000,90,11150953,7405,0,1774924863,13169.681685919997,29883.78770241,53246.379840479996 2026-03-31,02:41:05.000,90,11150900,6605,0,1774924864,13169.715367470002,32650.620571320003,53246.37285336 2026-03-31,02:41:06.000,90,11150942,6805,0,1774924865,13169.722103779997,26194.703057339997,53246.33093064 2026-03-31,02:41:07.000,90,11150852,6925,0,1774924866,13169.701894849997,28500.36774339,53246.29599504 2026-03-31,02:41:08.000,90,11150969,7484,0,1774924867,13169.701894849997,31267.207661430002,53246.38682760001 2026-03-31,02:41:09.000,90,11150944,5684,0,1774924868,13169.735576400002,25272.39488814,53246.316956400005 2026-03-31,02:41:10.000,90,11150995,6565,0,1774924869,13169.735576400002,32189.424191939994,53246.33093064 2026-03-31,02:41:11.000,90,11150919,7484,0,1774924870,13169.715367470002,28039.171364010006,53246.38682760001 2026-03-31,02:41:12.000,90,11150972,5965,0,1774924871,13169.809675809993,26655.80779803,53246.55451848001 2026-03-31,02:41:14.000,90,11150906,6845,0,1774924873,13169.728840089992,26194.703057339997,53246.351892 2026-03-31,02:41:15.000,90,11150945,7525,0,1774924874,13169.749049019993,26194.703057339997,53246.32394352 2026-03-31,02:41:16.000,90,11150972,6084,0,1774924875,13169.749049019993,27578.059574190003,53246.351892 2026-03-31,02:41:17.000,90,11150991,7005,0,1774924876,13169.735576400002,31728.256009079996,53246.34490488 2026-03-31,02:41:18.000,90,11150936,6845,0,1774924877,13169.701894849997,27578.09481984,53246.33093064 2026-03-31,02:41:19.000,90,11150921,7484,0,1774924878,13169.742312709997,29883.759505890004,53246.351892 2026-03-31,02:41:20.000,90,11150943,7565,0,1774924879,13169.742312709997,30344.871295710007,53246.34490488 2026-03-31,02:41:21.000,90,11151024,6845,0,1774924880,13169.735576400002,27117.004177409995,53246.37285336 2026-03-31,02:41:22.000,90,11150974,6925,0,1774924881,13169.688422229992,29883.759505890004,53246.33791776001 2026-03-31,02:41:23.000,90,11150988,7125,0,1774924882,13169.688422229992,32189.438290200007,53246.42875032001 2026-03-31,02:41:36.000,90,11150967,6405,0,1774924895,13169.587377579992,28039.05857793,53246.379840479996 2026-03-31,02:41:37.000,90,11150946,6965,0,1774924896,13169.600850199997,28961.253961049995,53246.28900792001 2026-03-31,02:41:38.000,90,11150892,5925,0,1774924897,13169.553696030001,33111.429248550005,53246.33791776001 2026-03-31,02:41:39.000,90,11150933,6525,0,1774924898,13169.567168649992,31728.002240400005,53246.37285336 2026-03-31,02:41:40.000,90,11150966,6925,0,1774924899,13169.540223409997,32650.303360470003,53246.29599504 2026-03-31,02:41:41.000,90,11150996,6965,0,1774924900,13169.594113890002,30805.813906409996,53246.35887912001 2026-03-31,02:41:42.000,90,11150965,7365,0,1774924901,13169.567168649992,31728.05158431,53246.29599504 2026-03-31,02:41:43.000,90,11150966,6925,0,1774924902,13169.513278170001,32650.296311340004,53246.351892 2026-03-31,02:41:44.000,90,11151028,7125,0,1774924903,13169.499805549996,24811.08572268,53246.29599504 2026-03-31,02:41:45.000,90,11150996,6765,0,1774924904,13169.573904960002,26655.596324130005,53246.56849272 2026-03-31,02:41:47.000,90,11150929,7365,0,1774924906,13169.452651380001,28500.099876449996,53246.30298216 2026-03-31,02:41:48.000,90,11150995,7325,0,1774924907,13169.445915069991,28038.959890109996,53246.28900792001 2026-03-31,02:41:49.000,90,11150937,7365,0,1774924908,13169.418969829996,28500.106925579996,53246.29599504 2026-03-31,02:41:50.000,90,11151013,7085,0,1774924909,13169.418969829996,29422.379849129997,53246.28900792001 2026-03-31,02:41:51.000,90,11150968,6805,0,1774924910,13169.425706139991,28961.303304960005,53246.24009808001 2026-03-31,02:41:52.000,90,11150999,7205,0,1774924911,13169.439178759996,27116.757457860003,53246.25407232 2026-03-31,02:41:53.000,90,11150920,5845,0,1774924912,13169.405497209991,36800.54209014001,53246.30298216 2026-03-31,02:41:54.000,90,11150949,6365,0,1774924913,13169.432442450001,26655.702061079995,53246.2820208 2026-03-31,02:41:55.000,90,11150959,7484,0,1774924914,13169.385288279991,26655.751404990006,53246.34490488 2026-03-31,02:41:56.000,90,11150992,6885,0,1774924915,13169.398760899996,30805.891446840003,53246.26105944001 2026-03-31,02:41:58.000,90,11151024,6205,0,1774924917,13169.32466148999,29422.527880859998,53246.198175360005 2026-03-31,02:41:59.000,90,11150932,6925,0,1774924918,13169.338134109996,28039.122020099996,53246.247085200004 2026-03-31,02:42:00.000,90,11151003,6485,0,1774924919,13169.338134109996,29883.65376894,53246.21913672001 2026-03-31,02:42:01.000,90,11150983,7365,0,1774924920,13169.297716249996,34494.88445322,53246.20516248 2026-03-31,02:42:02.000,90,11150950,6965,0,1774924921,13169.29097994,33111.549083759994,53246.19118824001 2026-03-31,02:42:03.000,90,11150974,7045,0,1774924922,13169.277507319995,28039.100872709998,53246.20516248 2026-03-31,02:42:04.000,90,11150965,6605,0,1774924923,13169.23035315,31728.100928219996,53246.25407232 2026-03-31,02:42:05.000,90,11150993,7365,0,1774924924,13169.216880529995,25733.337498840003,53246.22612384 2026-03-31,02:42:06.000,90,11151008,6885,0,1774924925,13169.18993529,28961.310354090005,53246.25407232 2026-03-31,02:42:07.000,90,11150975,7405,0,1774924926,13169.22361683999,28039.06562706,53246.26105944001 2026-03-31,02:42:09.000,90,11150782,6925,0,1774924928,13169.16972636,28500.177416880004,53246.13529128 2026-03-31,02:42:10.000,90,11150809,7565,0,1774924929,13169.18319897999,28500.184466010003,53246.198175360005 2026-03-31,02:42:11.000,90,11151006,6885,0,1774924930,13169.18319897999,27577.897444200004,53246.14227840001 2026-03-31,02:42:12.000,90,11150889,7405,0,1774924931,13169.18993529,28500.198564270002,53246.149265520005 2026-03-31,02:42:13.000,90,11150943,7445,0,1774924932,13169.20340790999,32650.359753509998,53246.15625264 2026-03-31,02:42:14.000,90,11150979,7365,0,1774924933,13169.16299004999,28961.289206700007,53246.12131704001 2026-03-31,02:42:15.000,90,11150957,7525,0,1774924934,13169.20340790999,29883.597375900004,53246.07240720001 2026-03-31,02:42:16.000,90,11150948,6965,0,1774924935,13169.14951743,33111.44334681,53246.11432992 2026-03-31,02:42:17.000,90,11150857,7285,0,1774924936,13169.12257218999,27577.904493330003,53246.16323976 2026-03-31,02:42:18.000,90,11150799,7525,0,1774924937,13169.14951743,30344.659821809997,53246.19118824001 2026-03-31,02:42:20.000,90,11150760,6805,0,1774924939,13169.18319897999,28039.016283150006,53246.079394320004 2026-03-31,02:42:21.000,90,11150897,7405,0,1774924940,13169.156253739995,29422.33050522,53246.11432992 2026-03-31,02:42:22.000,90,11150917,7245,0,1774924941,13169.14278111999,25272.183414240004,53246.12830416 2026-03-31,02:42:23.000,90,11150931,7325,0,1774924942,13169.06194539999,31727.981093010007,53246.1073428 2026-03-31,02:42:24.000,90,11150922,6805,0,1774924943,13169.04847278,30344.554084860007,53246.07240720001 2026-03-31,02:42:25.000,90,11150876,5805,0,1774924944,13169.02152753999,27116.686966559995,53246.09336856001 2026-03-31,02:42:26.000,90,11150909,7285,0,1774924945,13168.96763706,28961.20461714,53246.044458719996 2026-03-31,02:42:27.000,90,11150910,6885,0,1774924946,13169.00131860999,27577.76351073,53246.02349736001 2026-03-31,02:42:28.000,90,11150963,7565,0,1774924947,13169.00131860999,28038.90349707,53246.0374716 2026-03-31,02:42:29.000,90,11150924,6965,0,1774924948,13168.98110967999,26194.322404320003,53245.97458752001 2026-03-31,02:42:31.000,90,11150919,7365,0,1774924950,13168.98110967999,26655.469439790002,53246.05144584001 2026-03-31,02:42:32.000,90,11150880,6965,0,1774924951,13169.00131860999,23888.580177840005,53246.00952312 2026-03-31,02:42:33.000,90,11150954,6165,0,1774924952,13168.96763706,27577.685970299994,53245.97458752001 2026-03-31,02:42:34.000,90,11150914,6245,0,1774924953,13168.947428129999,24349.734262440004,53246.00952312 2026-03-31,02:42:35.000,90,11150985,7445,0,1774924954,13168.880065029989,29422.20362088,53246.05843296 2026-03-31,02:42:36.000,90,11150965,7325,0,1774924955,13168.98110967999,34033.51889471999,53246.05843296 2026-03-31,02:42:37.000,90,11150927,7285,0,1774924956,13168.94069181999,28961.014290630003,53246.0374716 2026-03-31,02:42:38.000,90,11150881,7405,0,1774924957,13168.913746579994,23888.551981319994,53245.97458752001 2026-03-31,02:42:39.000,90,11150946,6885,0,1774924958,13168.947428129999,33111.13318509,53246.06542008 2026-03-31,02:42:40.000,90,11150929,7685,0,1774924959,13168.927219199999,30344.349660089996,53246.01651024 2026-03-31,02:42:42.000,90,11150914,6805,0,1774924961,13168.90027395999,28499.761518209998,53246.079394320004 2026-03-31,02:42:43.000,90,11150955,7365,0,1774924962,13168.873328719994,29883.103936800006,53245.97458752001 2026-03-31,02:42:44.000,90,11150928,6925,0,1774924963,13168.90027395999,27577.411054230004,53245.932664800006 2026-03-31,02:42:45.000,90,11150943,7484,0,1774924964,13168.913746579994,32188.70518068,53246.01651024 2026-03-31,02:42:46.000,90,11150928,6165,0,1774924965,13168.933955509994,24349.494592019997,53246.079394320004 2026-03-31,02:42:47.000,90,11150927,7525,0,1774924966,13168.927219199999,28960.781669339995,53246.05843296 2026-03-31,02:42:48.000,90,11150957,7445,0,1774924967,13168.92048288999,29421.84411525,53245.95362616001 2026-03-31,02:42:49.000,90,11150914,5845,0,1774924968,13168.927219199999,28960.760521949996,53245.92567768001 2026-03-31,02:42:50.000,90,11150965,7525,0,1774924969,13168.974373369994,27116.193527459996,53246.01651024 2026-03-31,02:42:51.000,90,11150900,6925,0,1774924970,13168.96090074999,29421.815918730004,53246.02349736001 2026-03-31,02:42:53.000,90,11150931,7525,0,1774924972,13169.00131860999,27577.404005100005,53246.044458719996 2026-03-31,02:42:54.000,90,11150928,5845,0,1774924973,13169.055209089995,29421.893459159997,53245.95362616001 2026-03-31,02:42:55.000,90,11150937,7405,0,1774924974,13169.04173646999,23888.32640916,53245.99554888 2026-03-31,02:42:56.000,90,11150964,6885,0,1774924975,13169.08889064,28499.58528996,53246.00952312 2026-03-31,02:42:57.000,90,11150895,7525,0,1774924976,13169.10909957,30805.29227079,53245.94663904 2026-03-31,02:42:58.000,90,11150916,7085,0,1774924977,13169.095626949995,29421.84411525,53245.95362616001 2026-03-31,02:42:59.000,90,11150914,7005,0,1774924978,13169.16972636,29883.00524898,53246.00253600001 2026-03-31,02:43:00.000,90,11150897,7484,0,1774924979,13169.156253739995,32188.627640249993,53245.94663904 2026-03-31,02:43:01.000,90,11150915,7445,0,1774924980,13169.10909957,30344.117038800003,53245.911703440004 2026-03-31,02:43:02.000,90,11150960,6925,0,1774924981,13169.14278111999,32188.71222981,53245.981574640005 2026-03-31,02:43:04.000,90,11150945,7325,0,1774924983,13169.16299004999,28960.767571079996,53246.05144584001 2026-03-31,02:43:05.000,90,11151007,7365,0,1774924984,13169.176462669995,29421.914606549995,53245.98856176 2026-03-31,02:43:06.000,90,11151003,7325,0,1774924985,13169.14278111999,31266.347667570008,53245.90471632001 2026-03-31,02:43:07.000,90,11150919,7285,0,1774924986,13169.1293085,31727.551096080002,53245.98856176 2026-03-31,02:43:08.000,90,11150899,7005,0,1774924987,13169.156253739995,29883.01229811,53245.981574640005 2026-03-31,02:43:09.000,90,11150904,7005,0,1774924988,13169.14278111999,30805.313418179998,53246.05144584001 2026-03-31,02:43:10.000,90,11150932,6284,0,1774924989,13169.196671599995,24810.655725749995,53246.05144584001 2026-03-31,02:43:11.000,90,11150992,6965,0,1774924990,13169.196671599995,31266.425208,53246.044458719996 2026-03-31,02:43:12.000,90,11150953,7325,0,1774924991,13169.18993529,31727.529948690004,53246.05144584001 2026-03-31,02:43:13.000,90,11150930,7125,0,1774924992,13169.18993529,30344.13818619,53246.05843296 2026-03-31,02:43:15.000,90,11150995,7445,0,1774924994,13169.216880529995,34955.41116525,53246.08638144 2026-03-31,02:43:16.000,90,11150924,6885,0,1774924995,13169.20340790999,34494.34167021001,53246.02349736001 2026-03-31,02:43:17.000,90,11150954,6245,0,1774924996,13169.196671599995,30805.334565569996,53246.00952312 2026-03-31,02:43:18.000,90,11150901,6725,0,1774924997,13169.16972636,28499.691026910004,53246.0374716 2026-03-31,02:43:19.000,90,11150932,6845,0,1774924998,13169.16972636,28499.648732129994,53246.01651024 2026-03-31,02:43:20.000,90,11150979,6445,0,1774924999,13169.176462669995,28038.572187960002,53245.98856176 2026-03-31,02:43:21.000,90,11150973,6645,0,1774925000,13169.18993529,29421.87231177,53246.00253600001 2026-03-31,02:43:22.000,90,11150932,5925,0,1774925001,13169.216880529995,34033.20873300001,53246.0374716 2026-03-31,02:43:23.000,90,11150941,7525,0,1774925002,13169.23035315,30344.16638271,53246.030484480005 2026-03-31,02:43:24.000,90,11150931,6405,0,1774925003,13169.216880529995,25732.914551039998,53246.05843296 2026-03-31,02:43:26.000,90,11150962,7045,0,1774925005,13169.18993529,30805.355712959994,53245.97458752001 2026-03-31,02:43:27.000,90,11150909,7405,0,1774925006,13169.156253739995,31266.411109740002,53245.99554888 2026-03-31,02:43:28.000,90,11150934,7005,0,1774925007,13169.18993529,31266.319471049996,53246.00952312 2026-03-31,02:43:29.000,90,11150953,7165,0,1774925008,13169.16299004999,31266.312421919996,53245.98856176 2026-03-31,02:43:30.000,90,11150944,6765,0,1774925009,13169.156253739995,34033.04660301001,53245.8977292 2026-03-31,02:43:31.000,90,11150974,6885,0,1774925010,13169.14951743,30805.179484709995,53245.9676004 2026-03-31,02:43:32.000,90,11150927,7484,0,1774925011,13169.10236325999,30344.039498369995,53245.95362616001 2026-03-31,02:43:33.000,90,11150957,7605,0,1774925012,13169.14278111999,30805.13718993,53245.98856176 2026-03-31,02:43:34.000,90,11150954,7005,0,1774925013,13169.14278111999,29882.913610289994,53245.97458752001 2026-03-31,02:43:35.000,90,11150934,6084,0,1774925014,13169.16299004999,32649.661889640003,53246.030484480005 2026-03-31,02:43:37.000,90,11150944,6965,0,1774925016,13169.16299004999,30344.00425272,53245.97458752001 2026-03-31,02:43:38.000,90,11150964,6245,0,1774925017,13169.18319897999,29421.780673080008,53246.00952312 2026-03-31,02:43:39.000,90,11150923,7525,0,1774925018,13169.16972636,29421.808869600005,53246.00952312 2026-03-31,02:43:40.000,90,11150919,7245,0,1774925019,13169.216880529995,30344.039498369995,53246.01651024 2026-03-31,02:43:41.000,90,11150939,7285,0,1774925020,13169.22361683999,25271.626532969996,53246.06542008 2026-03-31,02:43:42.000,90,11151005,6284,0,1774925021,13169.24382576999,29421.773623949994,53246.00952312 2026-03-31,02:43:43.000,90,11150962,6124,0,1774925022,13169.237089459995,31727.41716261,53246.00952312 2026-03-31,02:43:44.000,90,11150970,7045,0,1774925023,13169.25056208,28038.374812320006,53246.01651024 2026-03-31,02:43:45.000,90,11150862,6725,0,1774925024,13169.26403469999,29421.752476559996,53246.079394320004 2026-03-31,02:43:46.000,90,11150919,6725,0,1774925025,13169.26403469999,27116.15828181,53246.030484480005 2026-03-31,02:43:48.000,90,11150926,6765,0,1774925027,13169.29097994,26655.074688509994,53245.93965192 2026-03-31,02:43:49.000,90,11150911,7405,0,1774925028,13169.3313978,28960.760521949996,53246.01651024 2026-03-31,02:43:50.000,90,11150895,6324,0,1774925029,13169.338134109996,31727.445359129997,53246.01651024 2026-03-31,02:43:51.000,90,11150955,7405,0,1774925030,13169.365079349991,28038.494647529995,53246.030484480005 2026-03-31,02:43:52.000,90,11150927,7165,0,1774925031,13169.385288279991,29883.00524898,53246.02349736001 2026-03-31,02:43:53.000,90,11150957,7484,0,1774925032,13169.37181566,31727.529948690004,53246.030484480005 2026-03-31,02:43:54.000,90,11150899,6605,0,1774925033,13169.432442450001,30344.14523532,53246.05843296 2026-03-31,02:43:55.000,90,11150969,7165,0,1774925034,13169.405497209991,32188.71927894,53246.05843296 2026-03-31,02:43:56.000,90,11150919,6605,0,1774925035,13169.432442450001,34494.376915860004,53245.97458752001 2026-03-31,02:43:57.000,90,11150922,7005,0,1774925036,13169.418969829996,28960.809865860007,53246.07240720001 2026-03-31,02:44:10.000,90,11150973,7165,0,1774925049,13169.35160673,30805.383909480006,53246.00952312 2026-03-31,02:44:11.000,90,11150953,7245,0,1774925050,13169.29097994,27577.509742049995,53245.98856176 2026-03-31,02:44:12.000,90,11150919,7484,0,1774925051,13169.21014422,28038.635630129997,53245.99554888 2026-03-31,02:44:13.000,90,11150962,7125,0,1774925052,13169.18993529,29883.089838540007,53246.00253600001 2026-03-31,02:44:14.000,90,11150991,7405,0,1774925053,13169.16972636,28960.859209770002,53245.98856176 2026-03-31,02:44:15.000,90,11150871,7365,0,1774925054,13169.176462669995,25732.865207130002,53246.01651024 2026-03-31,02:44:16.000,90,11150949,7205,0,1774925055,13169.08889064,31266.516846690007,53245.981574640005 2026-03-31,02:44:17.000,90,11150952,6965,0,1774925056,13169.115835879995,26655.18042546,53246.030484480005 2026-03-31,02:44:18.000,90,11151000,6925,0,1774925057,13169.10236325999,30805.369811220007,53245.97458752001 2026-03-31,02:44:19.000,90,11150912,5765,0,1774925058,13169.02826385,34955.516902200005,53246.02349736001 2026-03-31,02:44:21.000,90,11150955,7405,0,1774925060,13168.994582299994,28499.75446908,53246.044458719996 2026-03-31,02:44:22.000,90,11150928,6925,0,1774925061,13168.96763706,34494.383964990004,53245.99554888 2026-03-31,02:44:23.000,90,11150951,6565,0,1774925062,13168.947428129999,28960.788718469994,53245.9676004 2026-03-31,02:44:24.000,90,11150944,6765,0,1774925063,13168.893537649994,28499.655781260008,53246.0374716 2026-03-31,02:44:25.000,90,11150938,6165,0,1774925064,13168.873328719994,27577.382857710007,53245.98856176 2026-03-31,02:44:26.000,90,11150905,7605,0,1774925065,13168.846383479999,31727.529948690004,53245.932664800006 2026-03-31,02:44:27.000,90,11150973,7285,0,1774925066,13168.866592409999,29421.935753939993,53246.00253600001 2026-03-31,02:44:28.000,90,11150992,7045,0,1774925067,13168.805965619998,28960.7252763,53245.99554888 2026-03-31,02:44:29.000,90,11150940,6245,0,1774925068,13168.785756689998,33110.84417076,53245.92567768001 2026-03-31,02:44:30.000,90,11151051,7405,0,1774925069,13168.752075139993,26193.88535826,53245.932664800006 2026-03-31,02:44:32.000,90,11150961,7205,0,1774925071,13168.731866209993,28038.367763190006,53245.981574640005 2026-03-31,02:44:33.000,90,11150986,6885,0,1774925072,13168.677975729988,29882.85721725,53245.932664800006 2026-03-31,02:44:34.000,90,11150930,6324,0,1774925073,13168.630821559993,29421.780673080008,53245.94663904 2026-03-31,02:44:35.000,90,11150957,6525,0,1774925074,13168.617348940003,34032.97611171,53245.93965192 2026-03-31,02:44:36.000,90,11150969,7245,0,1774925075,13168.637557870003,30805.073747760005,53245.94663904 2026-03-31,02:44:37.000,90,11150940,6645,0,1774925076,13168.597140010002,32188.3809207,53245.85580648001 2026-03-31,02:44:38.000,90,11150990,7045,0,1774925077,13168.570194769993,28960.464458489994,53245.90471632001 2026-03-31,02:44:39.000,90,11150983,7484,0,1774925078,13168.610612629993,28038.205633200007,53245.90471632001 2026-03-31,02:44:40.000,90,11150942,6084,0,1774925079,13168.543249529997,29421.512806140003,53245.911703440004 2026-03-31,02:44:41.000,90,11150925,6645,0,1774925080,13168.549985839993,28038.12104364,53245.91869056 2026-03-31,02:44:43.000,90,11150951,7405,0,1774925082,13168.516304290002,28960.288230239996,53245.80689664001 2026-03-31,02:44:44.000,90,11150860,6925,0,1774925083,13168.523040599997,30804.876372119994,53245.84881936 2026-03-31,02:44:45.000,90,11150979,7405,0,1774925084,13168.523040599997,28960.330525020006,53245.84881936 2026-03-31,02:44:46.000,90,11150920,6845,0,1774925085,13168.462413809997,28499.26807911,53245.91869056 2026-03-31,02:44:47.000,90,11150966,6845,0,1774925086,13168.482622739997,29421.484609620005,53245.827858 2026-03-31,02:44:48.000,90,11150917,7645,0,1774925087,13168.442204879997,30804.82702821,53245.862793600005 2026-03-31,02:44:49.000,90,11150959,7445,0,1774925088,13168.523040599997,32649.281236619994,53245.77894816 2026-03-31,02:44:50.000,90,11150927,7205,0,1774925089,13168.455677500002,31265.924719770002,53245.83484512001 2026-03-31,02:44:51.000,90,11150916,6084,0,1774925090,13168.496095360002,32188.176495930005,53245.84183224 2026-03-31,02:44:52.000,90,11150920,7045,0,1774925091,13168.475886430002,30804.784733430002,53245.82087088 2026-03-31,02:44:54.000,90,11150977,7245,0,1774925093,13168.462413809997,30804.869322989995,53245.83484512001 2026-03-31,02:44:55.000,90,11151024,6965,0,1774925094,13168.502831669997,28499.190538680006,53245.78593528001 2026-03-31,02:44:56.000,90,11150934,6765,0,1774925095,13168.590403699993,30343.736385779994,53245.813883760005 2026-03-31,02:44:57.000,90,11150944,7125,0,1774925096,13168.603876319998,33110.51991078,53245.84183224 2026-03-31,02:44:58.000,90,11150963,7245,0,1774925097,13168.597140010002,32188.204692450003,53245.84183224 2026-03-31,02:44:59.000,90,11150937,6565,0,1774925098,13168.583667389998,34032.77168694,53245.80689664001 2026-03-31,02:45:00.000,90,11150983,7245,0,1774925099,13168.597140010002,29882.68803813,53245.827858 2026-03-31,02:45:01.000,90,11150951,6885,0,1774925100,13168.630821559993,32649.415170089997,53245.7929224 2026-03-31,02:45:02.000,90,11150950,5965,0,1774925101,13168.624085249998,30804.848175599996,53245.82087088 2026-03-31,02:45:03.000,90,11151015,7525,0,1774925102,13168.698184659988,27115.83402183,53245.75099968 2026-03-31,02:45:05.000,90,11150984,6124,0,1774925104,13168.677975729988,28960.330525020006,53245.7230512 2026-03-31,02:45:06.000,90,11150935,6565,0,1774925105,13168.651030489993,33110.39302644,53245.77894816 2026-03-31,02:45:07.000,90,11150926,6925,0,1774925106,13168.711657279993,29421.414118319997,53245.744012560004 2026-03-31,02:45:08.000,90,11150943,7484,0,1774925107,13168.758811449989,28038.050552340006,53245.77894816 2026-03-31,02:45:09.000,90,11150919,6565,0,1774925108,13168.765547759998,26193.476508720007,53245.75798680001 2026-03-31,02:45:10.000,90,11150980,7125,0,1774925109,13168.758811449989,28499.014310430008,53245.77894816 2026-03-31,02:45:11.000,90,11150910,6124,0,1774925110,13168.711657279993,29882.37082728,53245.83484512001 2026-03-31,02:45:12.000,90,11150937,7525,0,1774925111,13168.718393589988,30804.573259530007,53245.827858 2026-03-31,02:45:13.000,90,11150941,7405,0,1774925112,13168.772284069993,26654.327480730004,53245.80689664001 2026-03-31,02:45:14.000,90,11150963,7445,0,1774925113,13168.698184659988,27576.65679732,53245.78593528001 2026-03-31,02:45:16.000,90,11151016,6725,0,1774925115,13168.718393589988,28959.949871999997,53245.813883760005 2026-03-31,02:45:17.000,90,11150945,7525,0,1774925116,13168.691448349993,28037.62055541,53245.79990952 2026-03-31,02:45:18.000,90,11150941,7325,0,1774925117,13168.738602519988,34493.368890269994,53245.75099968 2026-03-31,02:45:19.000,90,11150982,6885,0,1774925118,13168.711657279993,27115.411074029995,53245.77196104 2026-03-31,02:45:20.000,90,11150965,7285,0,1774925119,13168.718393589988,32187.852235950006,53245.80689664001 2026-03-31,02:45:21.000,90,11150984,6845,0,1774925120,13168.731866209993,27576.579256890007,53245.7929224 2026-03-31,02:45:22.000,90,11150961,7325,0,1774925121,13168.765547759998,33571.222851059996,53245.764973920006 2026-03-31,02:45:23.000,90,11150976,6925,0,1774925122,13168.805965619998,31265.62865631,53245.77196104 2026-03-31,02:45:24.000,90,11151004,6885,0,1774925123,13168.826174549999,31726.747495260002,53245.646192880005 2026-03-31,02:45:25.000,90,11151013,7685,0,1774925124,13168.886801339999,25732.26603108,53245.80689664001 2026-03-31,02:45:27.000,90,11150893,7445,0,1774925126,13168.96090074999,28960.274131979997,53245.73702544001 2026-03-31,02:45:28.000,90,11150884,6885,0,1774925127,13168.954164439994,32649.23189271,53245.71606408001 2026-03-31,02:45:29.000,90,11150948,7085,0,1774925128,13169.02826385,23887.945756140005,53245.744012560004 2026-03-31,02:45:30.000,90,11150967,6685,0,1774925129,13169.06868171,26193.582245669997,53245.75099968 2026-03-31,02:45:31.000,90,11150985,6525,0,1774925130,13169.10236325999,31727.0858535,53245.75798680001 2026-03-31,02:45:32.000,90,11150931,7245,0,1774925131,13169.16299004999,27577.030401209995,53245.744012560004 2026-03-31,02:45:33.000,90,11150898,6845,0,1774925132,13169.18993529,29882.67393987,53245.67414136 2026-03-31,02:45:34.000,90,11150960,6845,0,1774925133,13169.20340790999,30804.96096168,53245.7929224 2026-03-31,02:45:35.000,90,11150990,7085,0,1774925134,13169.25056208,32649.450415739993,53245.73003832 2026-03-31,02:45:36.000,90,11150922,6925,0,1774925135,13169.196671599995,28960.492655010006,53245.75099968 2026-03-31,02:45:38.000,90,11150976,6845,0,1774925137,13169.22361683999,29882.659841610002,53245.695102720005 2026-03-31,02:45:39.000,90,11150883,7165,0,1774925138,13169.20340790999,28038.156289289996,53245.70208984 2026-03-31,02:45:40.000,90,11150959,6365,0,1774925139,13169.22361683999,27115.904513129994,53245.70208984 2026-03-31,02:45:41.000,90,11150915,7405,0,1774925140,13169.20340790999,29882.66689074,53245.744012560004 2026-03-31,02:45:42.000,90,11150996,5965,0,1774925141,13169.18993529,30343.68704187,53245.75798680001 2026-03-31,02:45:43.000,90,11150998,6965,0,1774925142,13169.24382576999,32649.330580530004,53245.77894816 2026-03-31,02:45:44.000,90,11150948,6124,0,1774925143,13169.22361683999,33110.421222959994,53245.75099968 2026-03-31,02:45:45.000,90,11150933,7605,0,1774925144,13169.216880529995,27115.784677920004,53245.79990952 2026-03-31,02:45:46.000,90,11150919,7365,0,1774925145,13169.22361683999,34032.63070434,53245.7929224 2026-03-31,02:45:47.000,90,11150887,7205,0,1774925146,13169.18319897999,26193.518803500003,53245.764973920006 2026-03-31,02:45:49.000,90,11150908,6965,0,1774925148,13169.22361683999,28037.987110169997,53245.88375496001 2026-03-31,02:45:50.000,90,11150938,6925,0,1774925149,13169.297716249996,32649.274187489995,53245.80689664001 2026-03-31,02:45:51.000,90,11150942,7045,0,1774925150,13169.257298389995,29882.52590814,53245.83484512001 2026-03-31,02:45:52.000,90,11150931,7325,0,1774925151,13169.317925179996,28960.267082849998,53245.83484512001 2026-03-31,02:45:53.000,90,11150934,6845,0,1774925152,13169.358343039996,28038.050552340006,53245.827858 2026-03-31,02:45:54.000,90,11150934,6045,0,1774925153,13169.385288279991,29421.449363969994,53245.78593528001 2026-03-31,02:45:55.000,90,11150962,6845,0,1774925154,13169.439178759996,31265.910621510004,53245.82087088 2026-03-31,02:45:56.000,90,11150969,7245,0,1774925155,13169.479596619996,31727.064706110003,53245.862793600005 2026-03-31,02:45:57.000,90,11150935,6685,0,1774925156,13169.486332929991,23426.728229369997,53245.77894816 2026-03-31,02:45:58.000,90,11151004,6925,0,1774925157,13169.526750789992,30343.736385779994,53245.73702544001 2026-03-31,02:46:00.000,90,11150923,7365,0,1774925159,13169.580641269997,28960.365770670003,53245.84183224 2026-03-31,02:46:01.000,90,11150926,6925,0,1774925160,13169.634531750002,28499.26102998,53245.84881936 2026-03-31,02:46:02.000,90,11150915,7525,0,1774925161,13169.688422229992,28038.1351419,53245.83484512001 2026-03-31,02:46:03.000,90,11150885,7525,0,1774925162,13169.775994260002,25732.56914367,53245.911703440004 2026-03-31,02:46:04.000,90,11150912,6885,0,1774925163,13169.755785330002,30805.024403849995,53245.92567768001 2026-03-31,02:46:05.000,90,11150950,7045,0,1774925164,13169.843357359998,30805.108993410002,53245.88375496001 2026-03-31,02:46:06.000,90,11150955,7725,0,1774925165,13169.823148429998,28960.55609718,53245.93965192 2026-03-31,02:46:07.000,90,11150927,7325,0,1774925166,13169.870302599993,23888.206573949996,53245.94663904 2026-03-31,02:46:08.000,90,11150935,7525,0,1774925167,13169.829884739993,30344.053596629994,53245.911703440004 2026-03-31,02:46:09.000,90,11150975,7085,0,1774925168,13169.856829979988,28960.647735870007,53245.932664800006 2026-03-31,02:46:22.000,90,11150921,7325,0,1774925181,13169.755785330002,29421.491658750005,53246.01651024 2026-03-31,02:46:23.000,90,11150938,7005,0,1774925182,13169.802939499998,34032.72234303001,53246.06542008 2026-03-31,02:46:24.000,90,11150957,7645,0,1774925183,13169.782730569998,30804.707192999995,53246.079394320004 2026-03-31,02:46:25.000,90,11150964,6685,0,1774925184,13169.782730569998,28960.217738940002,53246.0374716 2026-03-31,02:46:26.000,90,11150937,6605,0,1774925185,13169.789466879993,28960.133149379995,53246.07240720001 2026-03-31,02:46:27.000,90,11150965,6565,0,1774925186,13169.749049019993,31265.748491520004,53246.030484480005 2026-03-31,02:46:28.000,90,11150940,6045,0,1774925187,13169.735576400002,31265.663901959997,53245.98856176 2026-03-31,02:46:29.000,90,11150958,6845,0,1774925188,13169.722103779997,33110.146306890005,53246.00253600001 2026-03-31,02:46:30.000,90,11150931,7285,0,1774925189,13169.742312709997,27576.63564993,53246.05144584001 2026-03-31,02:46:31.000,90,11150930,6925,0,1774925190,13169.951138319993,28037.754488880004,53246.45669880001 2026-03-31,02:46:33.000,90,11150918,6965,0,1774925192,13169.809675809993,28037.80383279,53246.0374716 2026-03-31,02:46:34.000,90,11150934,6245,0,1774925193,13169.816412120002,29421.301332240007,53246.00253600001 2026-03-31,02:46:35.000,90,11150956,7085,0,1774925194,13169.856829979988,31726.93077264,53245.98856176 2026-03-31,02:46:36.000,90,11150932,7045,0,1774925195,13169.883775219998,32188.098955499998,53246.00952312 2026-03-31,02:46:37.000,90,11150913,6765,0,1774925196,13169.937665699988,33110.34368253,53245.99554888 2026-03-31,02:46:38.000,90,11150933,7405,0,1774925197,13169.930929389993,31265.95291629,53245.98856176 2026-03-31,02:46:39.000,90,11150944,7045,0,1774925198,13169.951138319993,29882.67393987,53246.030484480005 2026-03-31,02:46:40.000,90,11150992,6965,0,1774925199,13170.025237729998,33110.576303819995,53246.06542008 2026-03-31,02:46:41.000,90,11150882,7125,0,1774925200,13170.011765109994,31727.226836100002,53246.01651024 2026-03-31,02:46:42.000,90,11150964,7245,0,1774925201,13170.072391899994,26654.884361999997,53246.030484480005 2026-03-31,02:46:44.000,90,11150929,7445,0,1774925203,13170.15996392999,30805.024403849995,53246.01651024 2026-03-31,02:46:45.000,90,11150978,6045,0,1774925204,13170.153227619994,26654.898460259996,53246.06542008 2026-03-31,02:46:46.000,90,11150992,6925,0,1774925205,13170.18017285999,30805.073747760005,53245.9676004 2026-03-31,02:46:47.000,90,11150939,7484,0,1774925206,13170.2071181,31727.26208175,53246.1073428 2026-03-31,02:46:48.000,90,11150978,6965,0,1774925207,13170.2071181,28499.120047379998,53246.05144584001 2026-03-31,02:46:49.000,90,11150965,7325,0,1774925208,13170.2071181,30804.939814290003,53246.100355680006 2026-03-31,02:46:50.000,90,11150943,7405,0,1774925209,13170.213854409994,30804.97505994,53246.08638144 2026-03-31,02:46:51.000,90,11150944,7045,0,1774925210,13170.173436549994,29421.604444829994,53246.1073428 2026-03-31,02:46:52.000,90,11150917,7325,0,1774925211,13170.18690917,28038.149240159997,53246.1073428 2026-03-31,02:46:53.000,90,11150916,6805,0,1774925212,13170.173436549994,28038.212682330006,53246.198175360005 2026-03-31,02:46:55.000,90,11150987,7445,0,1774925214,13170.13975499999,29882.645743350004,53246.12131704001 2026-03-31,02:46:56.000,90,11150986,6845,0,1774925215,13170.18690917,33571.65284799,53246.11432992 2026-03-31,02:46:57.000,90,11151023,7484,0,1774925216,13170.193645479994,30804.98210907,53246.247085200004 2026-03-31,02:46:58.000,90,11150943,7165,0,1774925217,13170.234063339994,22965.771520409995,53246.11432992 2026-03-31,02:46:59.000,90,11150983,7325,0,1774925218,13170.213854409994,31727.219786970003,53246.18420112 2026-03-31,02:47:00.000,90,11150948,7005,0,1774925219,13170.234063339994,26654.84911635,53246.18420112 2026-03-31,02:47:01.000,90,11150927,7325,0,1774925220,13170.26774489,32188.352724180004,53246.15625264 2026-03-31,02:47:02.000,90,11151032,6805,0,1774925221,13170.26774489,34494.12314718,53246.18420112 2026-03-31,02:47:03.000,90,11150899,7565,0,1774925222,13170.314899059995,31727.339622180007,53246.15625264 2026-03-31,02:47:04.000,90,11150971,7484,0,1774925223,13170.355316919995,26654.947804170006,53246.177214 2026-03-31,02:47:06.000,90,11150961,7285,0,1774925225,13170.42268001999,29882.899512029995,53246.177214 2026-03-31,02:47:07.000,90,11150950,6885,0,1774925226,13170.415943709995,29421.815918730004,53246.14227840001 2026-03-31,02:47:08.000,90,11150954,7005,0,1774925227,13170.476570499995,28499.634633869995,53246.13529128 2026-03-31,02:47:09.000,90,11150969,7365,0,1774925228,13170.52372466999,24349.487542889998,53246.13529128 2026-03-31,02:47:10.000,90,11150939,6565,0,1774925229,13170.57087884,25732.935698429996,53246.15625264 2026-03-31,02:47:11.000,90,11151009,6645,0,1774925230,13170.584351459991,28499.662830390007,53246.21913672001 2026-03-31,02:47:12.000,90,11150954,6925,0,1774925231,13170.597824079996,25732.949796689994,53246.14227840001 2026-03-31,02:47:13.000,90,11150991,7325,0,1774925232,13170.618033009996,31266.481601039995,53246.1073428 2026-03-31,02:47:14.000,90,11150983,7365,0,1774925233,13170.59108777,30344.229824880007,53246.177214 2026-03-31,02:47:15.000,90,11150977,7285,0,1774925234,13170.59108777,32188.796819370007,53246.16323976 2026-03-31,02:47:17.000,90,11150957,7405,0,1774925236,13170.63150563,32188.8743598,53246.08638144 2026-03-31,02:47:18.000,90,11150915,6685,0,1774925237,13170.597824079996,30805.45440078,53246.13529128 2026-03-31,02:47:19.000,90,11150885,6605,0,1774925238,13170.584351459991,29883.188526359998,53246.12131704001 2026-03-31,02:47:20.000,90,11150953,7484,0,1774925239,13170.618033009996,28499.824960380007,53246.12131704001 2026-03-31,02:47:21.000,90,11150980,7085,0,1774925240,13170.624769319991,31266.58733799,53246.22612384 2026-03-31,02:47:22.000,90,11150939,7565,0,1774925241,13170.6112967,31266.58028886,53246.20516248 2026-03-31,02:47:23.000,90,11151012,7365,0,1774925242,13170.584351459991,24810.655725749995,53246.18420112 2026-03-31,02:47:24.000,90,11150991,7405,0,1774925243,13170.618033009996,29883.14623158,53246.26105944001 2026-03-31,02:47:25.000,90,11150982,7005,0,1774925244,13170.618033009996,27577.523840309994,53246.20516248 2026-03-31,02:47:26.000,90,11150963,7484,0,1774925245,13170.618033009996,27116.405001360006,53246.20516248 2026-03-31,02:47:28.000,90,11150940,7005,0,1774925247,13170.6112967,27577.509742049995,53246.212149599996 2026-03-31,02:47:29.000,90,11150999,7285,0,1774925248,13170.604560389991,31266.58028886,53246.177214 2026-03-31,02:47:30.000,90,11150892,6245,0,1774925249,13170.618033009996,26194.160274330003,53246.23311096 2026-03-31,02:47:31.000,90,11150969,7285,0,1774925250,13170.604560389991,26655.279113280005,53246.16323976 2026-03-31,02:47:32.000,90,11150977,7445,0,1774925251,13170.6112967,28960.908553679998,53246.16323976 2026-03-31,02:47:33.000,90,11150940,7045,0,1774925252,13170.638241939996,32188.817966760005,53246.17022688001 2026-03-31,02:47:34.000,90,11150931,7125,0,1774925253,13170.665187179991,30805.390958610005,53246.19118824001 2026-03-31,02:47:35.000,90,11150913,7205,0,1774925254,13170.671923490001,28038.706121430005,53246.18420112 2026-03-31,02:47:36.000,90,11150953,7245,0,1774925255,13170.678659799996,31727.635685639994,53246.18420112 2026-03-31,02:47:37.000,90,11150953,7245,0,1774925256,13170.658450869996,28499.691026910004,53246.177214 2026-03-31,02:47:39.000,90,11150947,7325,0,1774925258,13170.719077659996,35416.755576359996,53246.21913672001 2026-03-31,02:47:40.000,90,11150973,7325,0,1774925259,13170.678659799996,30805.43325339,53246.18420112 2026-03-31,02:47:41.000,90,11150956,6885,0,1774925260,13170.719077659996,28499.73332169,53246.177214 2026-03-31,02:47:42.000,90,11150945,7605,0,1774925261,13170.705605039991,29422.055589149997,53246.14227840001 2026-03-31,02:47:43.000,90,11150946,6845,0,1774925262,13170.698868729996,31266.509797560007,53246.12830416 2026-03-31,02:47:44.000,90,11150978,6805,0,1774925263,13170.719077659996,30344.187530099996,53246.149265520005 2026-03-31,02:47:45.000,90,11150977,7285,0,1774925264,13170.651714560001,25271.795712089996,53246.12830416 2026-03-31,02:47:46.000,90,11150943,7245,0,1774925265,13170.665187179991,35416.62869202001,53246.17022688001 2026-03-31,02:47:47.000,90,11150944,6885,0,1774925266,13170.671923490001,32188.71927894,53246.17022688001 2026-03-31,02:47:48.000,90,11150960,7085,0,1774925267,13170.692132420001,29883.110985930005,53246.05843296 2026-03-31,02:47:50.000,90,11150998,6885,0,1774925269,13170.644978249991,29883.061642019995,53246.14227840001 2026-03-31,02:47:51.000,90,11150994,6284,0,1774925270,13170.638241939996,32188.72632807,53246.198175360005 2026-03-31,02:47:52.000,90,11150946,6245,0,1774925271,13170.63150563,27116.348608319997,53246.247085200004 2026-03-31,02:47:53.000,90,11150935,7484,0,1774925272,13170.597824079996,28038.642679259996,53246.247085200004 2026-03-31,02:47:54.000,90,11151004,6885,0,1774925273,13170.564142529991,32188.768622849995,53246.23311096 2026-03-31,02:47:55.000,90,11150937,7205,0,1774925274,13170.52372466999,28960.88035716,53246.212149599996 2026-03-31,02:47:56.000,90,11151034,6685,0,1774925275,13170.55066991,31266.488650169995,53246.23311096 2026-03-31,02:47:57.000,90,11150921,7245,0,1774925276,13170.49004312,31266.502748429994,53246.177214 2026-03-31,02:47:58.000,90,11150974,6124,0,1774925277,13170.48330680999,31727.663882160006,53246.247085200004 2026-03-31,02:47:59.000,90,11150959,7484,0,1774925278,13170.44288894999,28499.72627256,53246.14227840001 2026-03-31,02:48:01.000,90,11150973,7685,0,1774925280,13170.375525849995,30805.44030252,53246.198175360005 2026-03-31,02:48:02.000,90,11150949,7525,0,1774925281,13170.375525849995,32188.789770239993,53246.1073428 2026-03-31,02:48:03.000,90,11150876,6885,0,1774925282,13170.335107989995,28499.705125170003,53246.268046560006 2026-03-31,02:48:04.000,90,11150938,6845,0,1774925283,13170.28795382,30344.236874010006,53246.15625264 2026-03-31,02:48:05.000,90,11150901,7565,0,1774925284,13170.28795382,30344.208677489994,53246.11432992 2026-03-31,02:48:06.000,90,11150987,7565,0,1774925285,13170.28795382,30344.236874010006,53246.15625264 2026-03-31,02:48:07.000,90,11150975,7484,0,1774925286,13170.26100857999,28960.802816730007,53246.15625264 2026-03-31,02:48:08.000,90,11150880,6925,0,1774925287,13170.24753596,29883.15328071,53246.06542008 2026-03-31,02:48:09.000,90,11150955,7445,0,1774925288,13170.22732703,25271.859154260004,53246.12830416 2026-03-31,02:48:10.000,90,11150975,6525,0,1774925289,13170.193645479994,29422.133129580005,53246.05144584001 2026-03-31,02:48:12.000,90,11150912,7205,0,1774925291,13170.22059071999,29422.119031320006,53246.09336856001 2026-03-31,02:48:13.000,90,11150952,6165,0,1774925292,13170.193645479994,31266.615534509998,53246.05144584001 2026-03-31,02:48:14.000,90,11151026,7005,0,1774925293,13170.18017285999,28499.90250081,53246.05144584001 2026-03-31,02:48:15.000,90,11150983,7445,0,1774925294,13170.15996392999,28961.02838889,53246.05843296 2026-03-31,02:48:16.000,90,11150917,7525,0,1774925295,13170.15996392999,29422.217719139997,53246.12830416 2026-03-31,02:48:17.000,90,11150956,7085,0,1774925296,13170.146491309999,23888.65066914,53245.98856176 2026-03-31,02:48:18.000,90,11150927,7285,0,1774925297,13170.153227619994,32188.980096750005,53246.06542008 2026-03-31,02:48:19.000,90,11150974,6845,0,1774925298,13170.213854409994,32650.03549353,53246.100355680006 2026-03-31,02:48:20.000,90,11150996,6084,0,1774925299,13170.153227619994,33572.37890838001,53246.05843296 2026-03-31,02:48:21.000,90,11151012,6805,0,1774925300,13170.18690917,29422.245915659994,53246.07240720001 2026-03-31,02:48:23.000,90,11151014,7085,0,1774925302,13170.20038178999,24349.875245040006,53246.14227840001 2026-03-31,02:48:24.000,90,11150979,7565,0,1774925303,13170.18690917,29883.449344170003,53246.12830416 2026-03-31,02:48:25.000,90,11150952,6885,0,1774925304,13170.18690917,32189.142226740005,53246.12131704001 2026-03-31,02:48:26.000,90,11151005,7365,0,1774925305,13170.18017285999,28961.2187154,53246.09336856001 2026-03-31,02:48:27.000,90,11151014,7125,0,1774925306,13170.234063339994,32650.303360470003,53246.08638144 2026-03-31,02:48:28.000,90,11150971,7525,0,1774925307,13170.18690917,34033.78676166,53246.06542008 2026-03-31,02:48:29.000,90,11151014,6925,0,1774925308,13170.173436549994,34955.96804652001,53246.07240720001 2026-03-31,02:48:30.000,90,11150958,6845,0,1774925309,13170.22732703,27577.989082889995,53246.05843296 2026-03-31,02:48:31.000,90,11150997,6405,0,1774925310,13170.213854409994,28961.387894519998,53246.100355680006 2026-03-31,02:48:32.000,90,11150788,6965,0,1774925311,13170.234063339994,28500.339546870004,53246.07240720001 2026-03-31,02:48:34.000,90,11150941,6645,0,1774925313,13170.2071181,28961.51477886,53246.12131704001 2026-03-31,02:48:35.000,90,11150965,7245,0,1774925314,13170.26774489,32650.66991523,53246.16323976 2026-03-31,02:48:36.000,90,11150941,7365,0,1774925315,13170.274481199995,32189.466486720004,53246.22612384 2026-03-31,02:48:37.000,90,11150926,6165,0,1774925316,13170.254272269995,27578.193507660006,53246.11432992 2026-03-31,02:48:38.000,90,11150960,6205,0,1774925317,13170.274481199995,27578.221704180003,53246.08638144 2026-03-31,02:48:39.000,90,11150977,7445,0,1774925318,13170.28795382,28961.613466680006,53246.08638144 2026-03-31,02:48:40.000,90,11150932,6005,0,1774925319,13170.30816275,30345.139162649997,53246.16323976 2026-03-31,02:48:41.000,90,11150931,7605,0,1774925320,13170.24753596,32189.593371060007,53246.149265520005 2026-03-31,02:48:42.000,90,11151002,7005,0,1774925321,13170.28795382,28961.761498410007,53246.08638144 2026-03-31,02:48:43.000,90,11150947,7565,0,1774925322,13170.314899059995,30806.328492900007,53246.13529128 2026-03-31,02:48:56.000,90,11150908,6965,0,1774925335,13170.079128209989,29422.97197605,53246.08638144 2026-03-31,02:48:57.000,90,11150938,7045,0,1774925336,13170.025237729998,29423.035418219995,53246.08638144 2026-03-31,02:48:58.000,90,11150896,7205,0,1774925337,13169.998292489989,30806.363738550004,53246.05843296 2026-03-31,02:48:59.000,90,11151007,7484,0,1774925338,13169.957874629989,27117.356633910007,53246.11432992 2026-03-31,02:49:00.000,90,11150921,7165,0,1774925339,13169.951138319993,29884.048520220007,53246.149265520005 2026-03-31,02:49:01.000,90,11150974,6324,0,1774925340,13169.937665699988,25272.789639420007,53246.15625264 2026-03-31,02:49:02.000,90,11150959,7445,0,1774925341,13169.917456769988,28500.741347279996,53246.09336856001 2026-03-31,02:49:03.000,90,11150994,6925,0,1774925342,13169.890511529993,30806.40603333,53246.12830416 2026-03-31,02:49:04.000,90,11150948,6324,0,1774925343,13169.883775219998,30345.25899786,53246.12131704001 2026-03-31,02:49:05.000,90,11150982,6925,0,1774925344,13169.863566289998,31267.574216189998,53246.14227840001 2026-03-31,02:49:07.000,90,11150942,6925,0,1774925346,13169.782730569998,29423.105909520003,53246.02349736001 2026-03-31,02:49:08.000,90,11151043,6685,0,1774925347,13169.755785330002,28039.742343539998,53246.079394320004 2026-03-31,02:49:09.000,90,11150984,6845,0,1774925348,13169.728840089992,28500.804789450005,53246.05144584001 2026-03-31,02:49:10.000,90,11150984,6845,0,1774925349,13169.681685919997,31267.602412709995,53246.05144584001 2026-03-31,02:49:11.000,90,11150912,6885,0,1774925350,13169.688422229992,32651.078764770005,53246.12131704001 2026-03-31,02:49:12.000,90,11150948,6885,0,1774925351,13169.621059129997,32189.868287129997,53246.05144584001 2026-03-31,02:49:13.000,90,11150957,7445,0,1774925352,13169.560432339997,31728.67895688,53246.00253600001 2026-03-31,02:49:14.000,90,11150999,6405,0,1774925353,13169.641268059997,26656.406974080004,53246.05843296 2026-03-31,02:49:15.000,90,11150932,6845,0,1774925354,13169.580641269997,38645.84924328,53246.01651024 2026-03-31,02:49:16.000,90,11150945,6845,0,1774925355,13169.553696030001,31267.616510969994,53245.94663904 2026-03-31,02:49:18.000,90,11150914,7005,0,1774925357,13169.499805549996,34034.42823249,53246.00952312 2026-03-31,02:49:19.000,90,11150924,7085,0,1774925358,13169.506541859992,25733.986018800002,53246.05843296 2026-03-31,02:49:20.000,90,11150870,7205,0,1774925359,13169.493069240001,30345.399980460003,53245.981574640005 2026-03-31,02:49:21.000,90,11150906,7045,0,1774925360,13169.472860310001,29423.091811260005,53245.94663904 2026-03-31,02:49:22.000,90,11151061,7484,0,1774925361,13169.445915069991,27117.42712521,53245.9676004 2026-03-31,02:49:23.000,90,11150986,7085,0,1774925362,13169.418969829996,29884.26704325,53245.93965192 2026-03-31,02:49:24.000,90,11151049,7525,0,1774925363,13169.479596619996,31728.890430779997,53245.95362616001 2026-03-31,02:49:25.000,90,11151056,6885,0,1774925364,13169.499805549996,31728.763546439994,53245.981574640005 2026-03-31,02:49:26.000,90,11150960,6885,0,1774925365,13169.493069240001,24811.70604612,53245.95362616001 2026-03-31,02:49:27.000,90,11150926,6885,0,1774925366,13169.445915069991,28500.924624659994,53246.00952312 2026-03-31,02:49:29.000,90,11150864,7005,0,1774925368,13169.513278170001,29884.330485419996,53245.89074208 2026-03-31,02:49:30.000,90,11150898,6965,0,1774925369,13169.499805549996,26656.364679299993,53246.00952312 2026-03-31,02:49:31.000,90,11150944,6925,0,1774925370,13169.493069240001,25734.105854010006,53245.9676004 2026-03-31,02:49:32.000,90,11150980,6965,0,1774925371,13169.486332929991,21583.994008680005,53245.97458752001 2026-03-31,02:49:33.000,90,11150862,6845,0,1774925372,13169.493069240001,28501.00216509,53245.80689664001 2026-03-31,02:49:34.000,90,11150946,7085,0,1774925373,13169.439178759996,28039.86217875,53245.932664800006 2026-03-31,02:49:35.000,90,11150905,7285,0,1774925374,13169.486332929991,28039.946768309994,53245.911703440004 2026-03-31,02:49:36.000,90,11150964,6765,0,1774925375,13169.439178759996,33112.40907762,53245.88375496001 2026-03-31,02:49:37.000,90,11151004,7045,0,1774925376,13169.466123999991,31728.982069470003,53245.94663904 2026-03-31,02:49:38.000,90,11150990,6965,0,1774925377,13169.378551969996,31267.842083130003,53245.82087088 2026-03-31,02:49:40.000,90,11151019,7365,0,1774925379,13169.398760899996,31729.00321686,53245.90471632001 2026-03-31,02:49:41.000,90,11150994,6845,0,1774925380,13169.37181566,29423.31033429,53245.932664800006 2026-03-31,02:49:42.000,90,11150999,7525,0,1774925381,13169.317925179996,29423.31738342,53245.97458752001 2026-03-31,02:49:43.000,90,11150901,7245,0,1774925382,13169.3313978,27117.709090410004,53245.93965192 2026-03-31,02:49:44.000,90,11150985,6485,0,1774925383,13169.30445255999,27578.73629067,53245.94663904 2026-03-31,02:49:45.000,90,11150980,6165,0,1774925384,13169.297716249996,28501.100852910007,53245.89074208 2026-03-31,02:49:46.000,90,11150969,7725,0,1774925385,13169.29097994,27117.645648239995,53245.84183224 2026-03-31,02:49:47.000,90,11150921,7405,0,1774925386,13169.22361683999,26656.484514509997,53245.8977292 2026-03-31,02:49:48.000,90,11150963,6525,0,1774925387,13169.21014422,31728.99616773,53245.89074208 2026-03-31,02:49:49.000,90,11150954,6925,0,1774925388,13169.16972636,30345.533913930005,53245.88375496001 2026-03-31,02:49:51.000,90,11151009,7325,0,1774925390,13169.176462669995,35879.12211132,53245.94663904 2026-03-31,02:49:52.000,90,11151035,7445,0,1774925391,13169.16299004999,29423.204597339995,53245.79990952 2026-03-31,02:49:53.000,90,11150917,6365,0,1774925392,13169.10236325999,32189.99517147,53245.84183224 2026-03-31,02:49:54.000,90,11151026,6845,0,1774925393,13169.14951743,31267.736346179998,53245.78593528001 2026-03-31,02:49:55.000,90,11150969,7405,0,1774925394,13169.115835879995,31267.750444439996,53245.84881936 2026-03-31,02:49:56.000,90,11150921,6365,0,1774925395,13169.14278111999,29884.323436289997,53245.862793600005 2026-03-31,02:49:57.000,90,11150966,6925,0,1774925396,13169.16299004999,26195.30223339,53245.91869056 2026-03-31,02:49:58.000,90,11150943,6685,0,1774925397,13169.12257218999,27578.701045020003,53245.85580648001 2026-03-31,02:49:59.000,90,11150764,6485,0,1774925398,13169.10909957,28962.092807520006,53245.90471632001 2026-03-31,02:50:00.000,90,11150797,7445,0,1774925399,13169.14951743,26195.393872080007,53245.86978072 2026-03-31,02:50:02.000,90,11150897,7205,0,1774925401,13169.14951743,27578.856125880004,53245.84881936 2026-03-31,02:50:03.000,90,11150976,7125,0,1774925402,13169.18319897999,28040.003161350003,53245.876767839996 2026-03-31,02:50:04.000,90,11151001,7405,0,1774925403,13169.18993529,32190.185497979997,53245.84881936 2026-03-31,02:50:05.000,90,11150951,7365,0,1774925404,13169.21014422,34034.787738119994,53245.876767839996 2026-03-31,02:50:06.000,90,11150993,7325,0,1774925405,13169.18319897999,28962.276084900004,53245.88375496001 2026-03-31,02:50:07.000,90,11150929,7005,0,1774925406,13169.20340790999,28040.094800039995,53245.876767839996 2026-03-31,02:50:08.000,90,11150964,6885,0,1774925407,13169.216880529995,30806.843079390004,53245.85580648001 2026-03-31,02:50:09.000,90,11150968,7005,0,1774925408,13169.23035315,27578.90546979,53245.90471632001 2026-03-31,02:50:10.000,90,11151035,7525,0,1774925409,13169.257298389995,32190.291234930002,53245.876767839996 2026-03-31,02:50:11.000,90,11151009,7445,0,1774925410,13169.28424362999,25734.458310510003,53245.89074208 2026-03-31,02:50:13.000,90,11150984,6925,0,1774925412,13169.297716249996,32651.60744952,53245.876767839996 2026-03-31,02:50:14.000,90,11150977,6565,0,1774925413,13169.29097994,29423.655741659997,53245.876767839996 2026-03-31,02:50:15.000,90,11150913,7525,0,1774925414,13169.30445255999,25273.445208510006,53245.86978072 2026-03-31,02:50:16.000,90,11151027,7325,0,1774925415,13169.338134109996,31268.265030929993,53245.95362616001 2026-03-31,02:50:17.000,90,11150976,6124,0,1774925416,13169.39202459,28040.320372200003,53245.84183224 2026-03-31,02:50:18.000,90,11150903,7525,0,1774925417,13169.358343039996,31268.307325710004,53245.876767839996 2026-03-31,02:50:19.000,90,11150968,6885,0,1774925418,13169.385288279991,24812.418008249995,53245.84183224 2026-03-31,02:50:20.000,90,11150985,7245,0,1774925419,13169.39202459,30807.244879799997,53245.93965192 2026-03-31,02:50:21.000,90,11150998,6005,0,1774925420,13169.39202459,28501.51675158,53245.90471632001 2026-03-31,02:50:22.000,90,11150942,5965,0,1774925421,13169.41223352,29423.867215560007,53245.911703440004 2026-03-31,02:50:24.000,90,11151057,6525,0,1774925423,13169.418969829996,29423.94475599,53245.90471632001 2026-03-31,02:50:25.000,90,11150956,7045,0,1774925424,13169.378551969996,31729.715178989994,53245.98856176 2026-03-31,02:50:26.000,90,11150904,6165,0,1774925425,13169.459387689996,30807.449304570007,53245.92567768001 2026-03-31,02:50:27.000,90,11151041,6685,0,1774925426,13169.418969829996,27579.504645840003,53245.911703440004 2026-03-31,02:50:28.000,90,11150990,7045,0,1774925427,13169.439178759996,28962.97394877,53245.95362616001 2026-03-31,02:50:29.000,90,11150956,6965,0,1774925428,13169.425706139991,32190.996147929996,53245.90471632001 2026-03-31,02:50:30.000,90,11151029,7285,0,1774925429,13169.445915069991,30346.471448220007,53245.93965192 2026-03-31,02:50:31.000,90,11150945,6605,0,1774925430,13169.439178759996,26657.330410110008,53245.9676004 2026-03-31,02:50:32.000,90,11150937,7525,0,1774925431,13169.466123999991,31729.905505500006,53245.9676004 2026-03-31,02:50:33.000,90,11151000,7005,0,1774925432,13169.452651380001,25735.149125249998,53245.9676004 2026-03-31,02:50:35.000,90,11150904,6965,0,1774925434,13169.452651380001,30346.584234299997,53245.8977292 2026-03-31,02:50:36.000,90,11150977,7405,0,1774925435,13169.432442450001,32191.137130529998,53246.044458719996 2026-03-31,02:50:37.000,90,11150992,6725,0,1774925436,13169.37181566,29424.339507270008,53245.9676004 2026-03-31,02:50:38.000,90,11150954,7125,0,1774925437,13169.398760899996,30346.605381689995,53245.9676004 2026-03-31,02:50:39.000,90,11150793,7285,0,1774925438,13169.3313978,32652.305313389996,53246.01651024 2026-03-31,02:50:40.000,90,11150728,6765,0,1774925439,13169.35160673,27118.583182529997,53245.93965192 2026-03-31,02:50:41.000,90,11150978,7125,0,1774925440,13169.317925179996,31730.032389839995,53246.02349736001 2026-03-31,02:50:42.000,90,11150874,6845,0,1774925441,13169.28424362999,30346.612430819994,53245.99554888 2026-03-31,02:50:43.000,90,11150911,7445,0,1774925442,13169.22361683999,32652.234822090002,53246.00253600001 2026-03-31,02:50:44.000,90,11150959,7285,0,1774925443,13169.18319897999,30807.611434560007,53245.98856176 2026-03-31,02:50:46.000,90,11151001,6685,0,1774925445,13169.18319897999,29885.352609270005,53246.01651024 2026-03-31,02:50:47.000,90,11150949,6645,0,1774925446,13169.20340790999,29424.205573800005,53245.932664800006 2026-03-31,02:50:48.000,90,11150959,7565,0,1774925447,13169.156253739995,28040.813811300002,53245.96061328 2026-03-31,02:50:49.000,90,11150974,7205,0,1774925448,13169.10236325999,24812.728169969996,53245.98856176 2026-03-31,02:50:50.000,90,11150945,6645,0,1774925449,13169.04847278,32191.003197059996,53245.95362616001 2026-03-31,02:50:51.000,90,11150858,6205,0,1774925450,13169.02826385,31268.65273308,53246.02349736001 2026-03-31,02:50:52.000,90,11150919,7605,0,1774925451,13168.994582299994,32190.897460110005,53246.030484480005 2026-03-31,02:50:53.000,90,11150939,7525,0,1774925452,13169.00805492,27118.294168199995,53245.99554888 2026-03-31,02:50:54.000,90,11150903,6405,0,1774925453,13168.927219199999,32652.030397320006,53245.932664800006 2026-03-31,02:50:55.000,90,11150977,6365,0,1774925454,13168.893537649994,32651.988102539995,53245.91869056 2026-03-31,02:51:08.000,90,11150865,7405,0,1774925467,13168.529776909993,28501.530849839997,53245.827858 2026-03-31,02:51:09.000,90,11150950,6845,0,1774925468,13168.469150119992,32651.741382990003,53245.90471632001 2026-03-31,02:51:10.000,90,11150950,6805,0,1774925469,13168.442204879997,26656.963855349997,53245.73702544001 2026-03-31,02:51:11.000,90,11150992,7005,0,1774925470,13168.442204879997,29423.740331220004,53245.84881936 2026-03-31,02:51:12.000,90,11150923,7405,0,1774925471,13168.428732259992,28962.6285414,53245.71606408001 2026-03-31,02:51:13.000,90,11150893,7445,0,1774925472,13168.401787019997,27579.20858238,53245.79990952 2026-03-31,02:51:14.000,90,11151026,6925,0,1774925473,13168.381578089997,32190.587298390004,53245.82087088 2026-03-31,02:51:15.000,90,11150988,6885,0,1774925474,13168.327687609992,32190.552052740008,53245.813883760005 2026-03-31,02:51:16.000,90,11150948,7005,0,1774925475,13168.354632850002,28501.467407670003,53245.77894816 2026-03-31,02:51:17.000,90,11151010,6845,0,1774925476,13168.442204879997,31268.37076788,53246.030484480005 2026-03-31,02:51:19.000,90,11151023,7525,0,1774925478,13168.260324509996,28040.412010889995,53245.79990952 2026-03-31,02:51:20.000,90,11150918,6805,0,1774925479,13168.233379270001,24812.403909989996,53245.827858 2026-03-31,02:51:21.000,90,11150955,7245,0,1774925480,13168.253588200001,30346.041451290002,53245.86978072 2026-03-31,02:51:22.000,90,11151051,7205,0,1774925481,13168.19296141,30807.20258502,53245.764973920006 2026-03-31,02:51:23.000,90,11150988,7005,0,1774925482,13168.166016169991,27579.22972977,53245.7929224 2026-03-31,02:51:24.000,90,11150977,6605,0,1774925483,13168.145807239991,33112.90956585,53245.71606408001 2026-03-31,02:51:25.000,90,11150973,7165,0,1774925484,13168.098653069996,34035.12609636001,53245.78593528001 2026-03-31,02:51:26.000,90,11150926,6765,0,1774925485,13168.08518044999,34035.11904722999,53245.73702544001 2026-03-31,02:51:27.000,90,11150972,6124,0,1774925486,13168.058235209995,28040.320372200003,53245.79990952 2026-03-31,02:51:28.000,90,11150929,7405,0,1774925487,13167.997608419995,32651.713186470006,53245.73702544001 2026-03-31,02:51:30.000,90,11150961,6605,0,1774925489,13167.977399489995,28040.292175680006,53245.7230512 2026-03-31,02:51:31.000,90,11150998,7005,0,1774925490,13167.916772699995,24351.23572713,53245.78593528001 2026-03-31,02:51:32.000,90,11150811,7445,0,1774925491,13167.86961853,26195.64059163,53245.709076959996 2026-03-31,02:51:33.000,90,11150820,6925,0,1774925492,13167.86961853,30807.160290240005,53245.7230512 2026-03-31,02:51:34.000,90,11150973,7445,0,1774925493,13167.755101259994,26195.725181190006,53245.695102720005 2026-03-31,02:51:35.000,90,11150936,6284,0,1774925494,13167.748364949999,28040.221684379998,53245.68811560001 2026-03-31,02:51:36.000,90,11150892,7005,0,1774925495,13167.707947089999,27117.93466257,53245.68811560001 2026-03-31,02:51:37.000,90,11150979,7325,0,1774925496,13167.714683399994,26195.675837279996,53245.67414136 2026-03-31,02:51:38.000,90,11150985,7445,0,1774925497,13167.674265539994,30345.822928259993,53245.695102720005 2026-03-31,02:51:39.000,90,11150971,7445,0,1774925498,13167.660792919989,27578.990059350006,53245.61125728 2026-03-31,02:51:41.000,90,11150915,7365,0,1774925500,13167.606902439999,33573.71119395,53245.576321680004 2026-03-31,02:51:42.000,90,11150980,6925,0,1774925501,13167.539539339989,28501.150196820003,53245.60427016 2026-03-31,02:51:43.000,90,11151018,7085,0,1774925502,13167.505857789998,31267.976016600005,53245.63920576001 2026-03-31,02:51:44.000,90,11150938,7125,0,1774925503,13167.512594099993,28962.290183160003,53245.65318 2026-03-31,02:51:45.000,90,11150875,7445,0,1774925504,13167.431758379993,29423.359678199995,53245.67414136 2026-03-31,02:51:46.000,90,11150992,6925,0,1774925505,13167.425022069998,24350.833926720006,53245.66016712 2026-03-31,02:51:47.000,90,11150990,7005,0,1774925506,13167.418285760003,33112.43022501,53245.66016712 2026-03-31,02:51:48.000,90,11150968,7005,0,1774925507,13167.404813139998,27117.631549979997,53245.63221864 2026-03-31,02:51:49.000,90,11151001,7365,0,1774925508,13167.357658970002,27578.72924154,53245.65318 2026-03-31,02:51:50.000,90,11151019,7525,0,1774925509,13167.384604209998,30806.680949400004,53245.65318 2026-03-31,02:51:52.000,90,11150893,7365,0,1774925511,13167.330713729993,25734.204541829997,53245.55536032 2026-03-31,02:51:53.000,90,11150890,7085,0,1774925512,13167.317241110002,27578.679897630005,53245.54837320001 2026-03-31,02:51:54.000,90,11150951,7525,0,1774925513,13167.283559559997,33112.28219328,53245.54837320001 2026-03-31,02:51:55.000,90,11150956,6925,0,1774925514,13167.303768489997,31728.85518513,53245.63920576001 2026-03-31,02:51:56.000,90,11150934,6885,0,1774925515,13167.303768489997,30806.56111419,53245.541386079996 2026-03-31,02:51:57.000,90,11150947,7445,0,1774925516,13167.297032180002,26656.30828626,53245.576321680004 2026-03-31,02:51:58.000,90,11150971,7285,0,1774925517,13167.276823250002,31267.602412709995,53245.56234744 2026-03-31,02:51:59.000,90,11150977,7245,0,1774925518,13167.290295869992,28961.944775790005,53245.61125728 2026-03-31,02:52:00.000,90,11150925,6565,0,1774925519,13167.283559559997,29423.120007780002,53245.49247624 2026-03-31,02:52:01.000,90,11150991,7365,0,1774925520,13167.310504799992,30345.378833070004,53245.478502000005 2026-03-31,02:52:14.000,90,11151036,7045,0,1774925533,13167.249878009992,30806.42013159,53245.38766944 2026-03-31,02:52:15.000,90,11150964,6324,0,1774925534,13167.263350629997,30345.28719438,53245.36670808 2026-03-31,02:52:16.000,90,11150995,7325,0,1774925535,13167.222932769997,30345.223752210004,53245.39465656 2026-03-31,02:52:17.000,90,11150997,7325,0,1774925536,13167.209460149992,27117.28614261,53245.50645048 2026-03-31,02:52:18.000,90,11150907,7285,0,1774925537,13167.209460149992,32650.909585650006,53245.41561792 2026-03-31,02:52:19.000,90,11151033,7405,0,1774925538,13167.195987530002,31728.54502341,53245.42260504001 2026-03-31,02:52:20.000,90,11150980,7125,0,1774925539,13167.162305979997,26194.956826020003,53245.41561792 2026-03-31,02:52:21.000,90,11151011,7325,0,1774925540,13167.175778600002,31267.433233589996,53245.42260504001 2026-03-31,02:52:22.000,90,11150913,7565,0,1774925541,13167.169042289992,30806.24390334,53245.3387596 2026-03-31,02:52:23.000,90,11151005,7525,0,1774925542,13167.236405390002,31267.37684055,53245.61125728 2026-03-31,02:52:25.000,90,11150967,7405,0,1774925544,13167.189251219992,32189.607469320006,53245.46452776 2026-03-31,02:52:26.000,90,11150999,7365,0,1774925545,13167.148833359992,33573.02742834001,53245.310811120005 2026-03-31,02:52:27.000,90,11150821,7525,0,1774925546,13167.115151810001,27578.278097219998,53245.45754064 2026-03-31,02:52:28.000,90,11150940,6405,0,1774925547,13167.135360740001,27117.074668710004,53245.33177248001 2026-03-31,02:52:29.000,90,11151028,6205,0,1774925548,13167.128624429992,29883.914586750005,53245.373695199996 2026-03-31,02:52:30.000,90,11151001,7405,0,1774925549,13167.081470259996,29422.704109109996,53245.45754064 2026-03-31,02:52:31.000,90,11150911,6525,0,1774925550,13167.074733950001,27117.032373930007,53245.35273384001 2026-03-31,02:52:32.000,90,11150876,6965,0,1774925551,13167.108415499992,26194.696008209998,53245.40164368001 2026-03-31,02:52:33.000,90,11151010,7205,0,1774925552,13167.101679189997,35417.38294893,53245.47151488001 2026-03-31,02:52:34.000,90,11150983,6805,0,1774925553,13167.074733950001,31267.0596297,53245.42260504001 2026-03-31,02:52:36.000,90,11150936,7045,0,1774925555,13167.061261329996,34033.83610556999,53245.43657928 2026-03-31,02:52:37.000,90,11150944,7205,0,1774925556,13167.061261329996,29883.611474160003,53245.43657928 2026-03-31,02:52:38.000,90,11150939,7325,0,1774925557,13167.041052399996,33111.549083759994,53245.39465656 2026-03-31,02:52:39.000,90,11151030,6165,0,1774925558,13167.007370849991,33111.51383811,53245.41561792 2026-03-31,02:52:40.000,90,11150932,6045,0,1774925559,13167.047788709991,31266.855204930005,53245.373695199996 2026-03-31,02:52:41.000,90,11150966,6885,0,1774925560,13167.067997639992,29883.50573721,53245.36670808 2026-03-31,02:52:42.000,90,11151042,6965,0,1774925561,13167.041052399996,30344.539986599993,53245.35273384001 2026-03-31,02:52:43.000,90,11151000,7325,0,1774925562,13167.014107160001,26194.392895619996,53245.39465656 2026-03-31,02:52:44.000,90,11151001,6725,0,1774925563,13167.041052399996,34494.680028450006,53245.359720960005 2026-03-31,02:52:45.000,90,11150942,7245,0,1774925564,13167.081470259996,29883.34360722,53245.429592160006 2026-03-31,02:52:47.000,90,11150973,7405,0,1774925566,13167.081470259996,31727.790766499995,53245.40164368001 2026-03-31,02:52:48.000,90,11151016,6965,0,1774925567,13167.061261329996,30805.510793819994,53245.41561792 2026-03-31,02:52:49.000,90,11150968,7045,0,1774925568,13167.081470259996,26194.17437259,53245.38068232001 2026-03-31,02:52:50.000,90,11150994,6124,0,1774925569,13167.081470259996,33572.244974910005,53245.3387596 2026-03-31,02:52:51.000,90,11151000,7005,0,1774925570,13167.088206569992,32188.846163280003,53245.38068232001 2026-03-31,02:52:52.000,90,11150896,7045,0,1774925571,13167.094942880001,32649.943854840007,53245.39465656 2026-03-31,02:52:53.000,90,11150914,7205,0,1774925572,13167.121888119997,32650.02139527,53245.35273384001 2026-03-31,02:52:54.000,90,11150997,7405,0,1774925573,13167.148833359992,24810.76851183,53245.33177248001 2026-03-31,02:52:55.000,90,11150946,6925,0,1774925574,13167.155569670002,30805.419155130003,53245.36670808 2026-03-31,02:52:56.000,90,11150980,6845,0,1774925575,13167.195987530002,28960.8662589,53245.34574672 2026-03-31,02:52:58.000,90,11150981,7525,0,1774925577,13167.175778600002,31266.545043210004,53245.32478536 2026-03-31,02:52:59.000,90,11150991,7245,0,1774925578,13167.202723839997,26655.208621979997,53245.34574672 2026-03-31,02:53:00.000,90,11150995,7165,0,1774925579,13167.236405390002,26194.054537379998,53245.36670808 2026-03-31,02:53:01.000,90,11150943,7484,0,1774925580,13167.263350629997,27116.362706579996,53245.33177248001 2026-03-31,02:53:02.000,90,11150995,7245,0,1774925581,13167.243141699997,29421.928704809994,53245.310811120005 2026-03-31,02:53:03.000,90,11150936,6805,0,1774925582,13167.283559559997,24810.669824009994,53245.35273384001 2026-03-31,02:53:04.000,90,11150909,7325,0,1774925583,13167.350922659993,31266.44635539,53245.29683688 2026-03-31,02:53:05.000,90,11150884,6084,0,1774925584,13167.350922659993,27577.382857710007,53245.35273384001 2026-03-31,02:53:06.000,90,11150962,7005,0,1774925585,13167.377867900002,29421.956901330006,53245.3387596 2026-03-31,02:53:07.000,90,11151014,7125,0,1774925586,13167.330713729993,33110.91466205999,53245.29683688 2026-03-31,02:53:09.000,90,11150973,7405,0,1774925588,13167.371131589993,27577.418103360003,53245.3387596 2026-03-31,02:53:10.000,90,11150923,7525,0,1774925589,13167.404813139998,29882.984101590002,53245.261901280006 2026-03-31,02:53:11.000,90,11150936,5965,0,1774925590,13167.411549449993,30344.124087930002,53245.310811120005 2026-03-31,02:53:12.000,90,11150905,7484,0,1774925591,13167.472176239993,27577.354661189995,53245.40164368001 2026-03-31,02:53:13.000,90,11151005,7325,0,1774925592,13167.445230999998,27577.319415539998,53245.429592160006 2026-03-31,02:53:14.000,90,11150928,6885,0,1774925593,13167.499121479988,28038.43825449,53245.408630800004 2026-03-31,02:53:15.000,90,11151008,6205,0,1774925594,13167.579957199989,31727.41716261,53245.359720960005 2026-03-31,02:53:16.000,90,11150983,6685,0,1774925595,13167.586693509998,28499.550044310003,53245.429592160006 2026-03-31,02:53:17.000,90,11151012,6845,0,1774925596,13167.593429819994,28960.647735870007,53245.39465656 2026-03-31,02:53:18.000,90,11151033,7325,0,1774925597,13167.579957199989,29421.71723091,53245.41561792 2026-03-31,02:53:20.000,90,11151013,7405,0,1774925599,13167.660792919989,29421.639690480006,53245.34574672 2026-03-31,02:53:21.000,90,11150925,7525,0,1774925600,13167.694474469994,33571.878420149995,53245.35273384001 2026-03-31,02:53:22.000,90,11150949,6565,0,1774925601,13167.70121077999,34032.9267678,53245.3387596 2026-03-31,02:53:23.000,90,11151018,6965,0,1774925602,13167.734892329994,30343.884417509995,53245.40164368001 2026-03-31,02:53:24.000,90,11150938,7085,0,1774925603,13167.775310189994,34032.96906258,53245.33177248001 2026-03-31,02:53:25.000,90,11150927,6525,0,1774925604,13167.795519119994,31727.23388523,53245.35273384001 2026-03-31,02:53:26.000,90,11150952,7165,0,1774925605,13167.84267328999,30343.849171859998,53245.36670808 2026-03-31,02:53:27.000,90,11150897,7565,0,1774925606,13167.86961853,32649.492710520004,53245.29683688 2026-03-31,02:53:28.000,90,11150927,6445,0,1774925607,13167.856145909995,27116.031397469997,53245.40164368001 2026-03-31,02:53:29.000,90,11150959,7325,0,1774925608,13167.916772699995,27577.13613816,53245.38766944 2026-03-31,02:53:31.000,90,11151005,7325,0,1774925610,13167.96392686999,32188.345675050005,53245.34574672 2026-03-31,02:53:32.000,90,11150940,6965,0,1774925611,13167.99087211,28038.247927980003,53245.3387596 2026-03-31,02:53:33.000,90,11150929,7685,0,1774925612,13168.03128997,25732.618487579995,53245.32478536 2026-03-31,02:53:34.000,90,11150998,6845,0,1774925613,13168.04476258999,28038.142191029998,53245.4435664 2026-03-31,02:53:35.000,90,11150994,7005,0,1774925614,13168.11212569,28960.450360229996,53245.41561792 2026-03-31,02:53:36.000,90,11150989,7445,0,1774925615,13168.11212569,28038.163338419996,53245.43657928 2026-03-31,02:53:37.000,90,11150922,6885,0,1774925616,13168.12559830999,33110.66794251,53245.429592160006 2026-03-31,02:53:38.000,90,11150934,7325,0,1774925617,13168.179488789996,22965.856109970002,53245.478502000005 2026-03-31,02:53:39.000,90,11151003,7405,0,1774925618,13168.15254355,31266.079800630003,53245.39465656 2026-03-31,02:53:40.000,90,11150968,7005,0,1774925619,13168.219906649996,29421.54100266,53245.40164368001 2026-03-31,02:53:42.000,90,11150976,7005,0,1774925621,13168.267060819991,34032.87742388999,53245.47151488001 2026-03-31,02:53:43.000,90,11150877,7565,0,1774925622,13168.307478679992,27116.00320095,53245.52042472001 2026-03-31,02:53:44.000,90,11150920,6925,0,1774925623,13168.314214990001,29882.709185519998,53245.53439896 2026-03-31,02:53:45.000,90,11150982,6925,0,1774925624,13168.374841780002,27116.00320095,53245.48548912 2026-03-31,02:53:46.000,90,11150993,7525,0,1774925625,13168.381578089997,32649.443366609994,53245.5833088 2026-03-31,02:53:47.000,90,11150967,7405,0,1774925626,13168.401787019997,30804.97505994,53245.5833088 2026-03-31,02:53:48.000,90,11150972,7005,0,1774925627,13168.448941189992,33571.765634070005,53245.50645048 2026-03-31,02:53:49.000,90,11150984,6685,0,1774925628,13168.408523329992,27577.072695990006,53245.56234744 2026-03-31,02:53:50.000,90,11150950,7085,0,1774925629,13168.462413809997,23888.072640479993,53245.576321680004 2026-03-31,02:53:51.000,90,11150980,7165,0,1774925630,13168.516304290002,30804.918666900005,53245.54837320001 2026-03-31,02:53:53.000,90,11150988,7085,0,1774925632,13168.590403699993,25732.604389319997,53245.541386079996 2026-03-31,02:53:54.000,90,11150918,5965,0,1774925633,13168.583667389998,33110.583352949994,53245.527411840005 2026-03-31,02:53:55.000,90,11150957,7525,0,1774925634,13168.630821559993,30343.81392621,53245.48548912 2026-03-31,02:53:56.000,90,11150893,6565,0,1774925635,13168.637557870003,24349.184430299996,53245.52042472001 2026-03-31,02:53:57.000,90,11151001,7445,0,1774925636,13168.630821559993,29882.730332909996,53245.61125728 2026-03-31,02:53:58.000,90,11150945,6645,0,1774925637,13168.684712039998,29421.5269044,53245.5134376 2026-03-31,02:53:59.000,90,11150953,7445,0,1774925638,13168.617348940003,23426.981998050003,53245.62523152 2026-03-31,02:54:00.000,90,11150978,6885,0,1774925639,13168.671239419993,27577.114990770002,53245.55536032 2026-03-31,02:54:01.000,90,11150958,5965,0,1774925640,13168.718393589988,31727.205688710004,53245.61125728 2026-03-31,02:54:02.000,90,11150937,7285,0,1774925641,13168.752075139993,29421.604444829994,53245.63920576001 2026-03-31,02:54:04.000,90,11150974,7165,0,1774925643,13168.779020379989,23888.114935260004,53245.73003832 2026-03-31,02:54:05.000,90,11150933,7565,0,1774925644,13168.819438239989,32188.38796983,53245.68811560001 2026-03-31,02:54:06.000,90,11151034,7005,0,1774925645,13168.846383479999,28499.42315997,53245.66715424001 2026-03-31,02:54:07.000,90,11150970,6885,0,1774925646,13168.90027395999,30804.97505994,53245.68811560001 2026-03-31,02:54:08.000,90,11150953,6765,0,1774925647,13168.96763706,28960.54904805,53245.73702544001 2026-03-31,02:54:09.000,90,11150989,7365,0,1774925648,13169.02826385,31727.24798349,53245.70208984 2026-03-31,02:54:10.000,90,11150982,6845,0,1774925649,13169.035000159995,27116.017299209998,53245.73702544001 2026-03-31,02:54:11.000,90,11150932,6805,0,1774925650,13169.10236325999,28499.451356489997,53245.709076959996 2026-03-31,02:54:12.000,90,11151076,7005,0,1774925651,13169.06868171,25732.653733230007,53245.744012560004 2026-03-31,02:54:13.000,90,11151021,6525,0,1774925652,13169.136044809995,28960.513802400004,53245.73702544001 2026-03-31,02:54:15.000,90,11150944,6765,0,1774925654,13169.20340790999,28499.451356489997,53245.7929224 2026-03-31,02:54:16.000,90,11150968,6005,0,1774925655,13169.25056208,26654.976000690003,53245.68811560001 2026-03-31,02:54:17.000,90,11151016,6245,0,1774925656,13169.28424362999,36338.577355589994,53245.764973920006 2026-03-31,02:54:18.000,90,11150984,7125,0,1774925657,13169.32466148999,31266.25602888,53245.78593528001 2026-03-31,02:54:19.000,90,11151030,7125,0,1774925658,13169.37181566,28038.26907537,53245.75798680001 2026-03-31,02:54:20.000,90,11150940,5965,0,1774925659,13169.378551969996,29882.814922470003,53245.75798680001 2026-03-31,02:54:21.000,90,11151047,7445,0,1774925660,13169.452651380001,31727.381916960003,53245.88375496001 2026-03-31,02:54:22.000,90,11151010,7085,0,1774925661,13169.418969829996,26655.088786770008,53245.82087088 2026-03-31,02:54:23.000,90,11150928,6925,0,1774925662,13169.466123999991,30344.046547499995,53245.8977292 2026-03-31,02:54:24.000,90,11150972,6885,0,1774925663,13169.546959719992,29882.948855940005,53245.88375496001 2026-03-31,02:54:26.000,90,11150985,7365,0,1774925665,13169.634531750002,27116.17238007,53245.91869056 2026-03-31,02:54:27.000,90,11150926,6124,0,1774925666,13169.661476989997,29421.787722210007,53245.94663904 2026-03-31,02:54:28.000,90,11150939,7285,0,1774925667,13169.715367470002,35416.438365509995,53245.9676004 2026-03-31,02:54:29.000,90,11150999,7245,0,1774925668,13169.674949610002,29882.927708550007,53245.876767839996 2026-03-31,02:54:30.000,90,11151018,7045,0,1774925669,13169.762521639997,29882.970003330003,53246.02349736001 2026-03-31,02:54:31.000,90,11151066,7005,0,1774925670,13169.789466879993,31727.42421174,53245.99554888 2026-03-31,02:54:32.000,90,11151014,6165,0,1774925671,13169.829884739993,26655.116983290005,53246.05144584001 2026-03-31,02:54:33.000,90,11151023,7605,0,1774925672,13169.850093669993,30805.334565569996,53246.07240720001 2026-03-31,02:54:34.000,90,11150969,7405,0,1774925673,13169.883775219998,28960.774620209995,53245.98856176 2026-03-31,02:54:35.000,90,11150926,6845,0,1774925674,13169.910720459993,29883.068691149994,53246.0374716 2026-03-31,02:54:37.000,90,11150968,7005,0,1774925676,13169.937665699988,27577.411054230004,53246.12830416 2026-03-31,02:54:38.000,90,11150990,7045,0,1774925677,13169.971347249993,31727.621587379996,53246.149265520005 2026-03-31,02:54:39.000,90,11150994,6925,0,1774925678,13169.978083559989,32649.83811789,53246.12131704001 2026-03-31,02:54:40.000,90,11150919,7405,0,1774925679,13170.005028799998,26655.208621979997,53246.14227840001 2026-03-31,02:54:41.000,90,11150936,6845,0,1774925680,13170.031974039994,31727.649783900008,53246.20516248 2026-03-31,02:54:42.000,90,11150918,6925,0,1774925681,13170.005028799998,34955.56624611,53246.12830416 2026-03-31,02:54:43.000,90,11151026,7045,0,1774925682,13169.991556179993,31266.552092340004,53246.212149599996 2026-03-31,02:54:44.000,90,11150898,7005,0,1774925683,13170.005028799998,30344.32146357,53246.17022688001 2026-03-31,02:54:45.000,90,11150925,7405,0,1774925684,13170.045446659999,28038.74136708,53246.15625264 2026-03-31,02:54:46.000,90,11150860,6885,0,1774925685,13170.065655589999,31266.678976680007,53246.23311096 2026-03-31,02:54:48.000,90,11150951,7605,0,1774925687,13170.065655589999,33111.17547987,53246.22612384 2026-03-31,02:54:49.000,90,11150921,7685,0,1774925688,13170.072391899994,33111.23187290999,53246.21913672001 2026-03-31,02:54:50.000,90,11150881,7525,0,1774925689,13170.11954606999,27577.707117690006,53246.2820208 2026-03-31,02:54:51.000,90,11150884,6925,0,1774925690,13170.058919279989,27116.524836569995,53246.268046560006 2026-03-31,02:54:52.000,90,11150999,6645,0,1774925691,13170.092600829994,30344.525888339995,53246.247085200004 2026-03-31,02:54:53.000,90,11151048,7085,0,1774925692,13170.099337139989,28038.91759533,53246.25407232 2026-03-31,02:54:54.000,90,11150863,6525,0,1774925693,13170.106073449999,27116.729261340006,53246.247085200004 2026-03-31,02:54:55.000,90,11150935,7484,0,1774925694,13170.065655589999,28500.0646308,53246.29599504 2026-03-31,02:54:56.000,90,11150984,6165,0,1774925695,13170.031974039994,35878.226871809995,53246.33791776001 2026-03-31,02:54:57.000,90,11150921,7845,0,1774925696,13170.065655589999,28500.05758167,53246.23311096 2026-03-31,02:54:59.000,90,11151001,7405,0,1774925698,13170.011765109994,28961.324452350003,53246.33093064 2026-03-31,02:55:00.000,90,11150914,6685,0,1774925699,13170.058919279989,32650.33155699,53246.33093064 2026-03-31,02:55:01.000,90,11150885,6725,0,1774925700,13170.011765109994,27116.729261340006,53246.27503368 2026-03-31,02:55:02.000,90,11150975,6284,0,1774925701,13170.038710349989,29883.562130250008,53246.33093064 2026-03-31,02:55:03.000,90,11151027,7445,0,1774925702,13170.011765109994,26655.680913689997,53246.30996928001 2026-03-31,02:55:04.000,90,11151023,7565,0,1774925703,13169.984819869998,32189.219767169998,53246.33791776001 2026-03-31,02:55:05.000,90,11150899,7525,0,1774925704,13169.964610939998,35878.262117460006,53246.35887912001 2026-03-31,02:55:06.000,90,11150974,6805,0,1774925705,13169.991556179993,26194.470436050004,53246.316956400005 2026-03-31,02:55:07.000,90,11150901,7165,0,1774925706,13169.930929389993,31266.982089269994,53246.351892 2026-03-31,02:55:08.000,90,11150934,6965,0,1774925707,13169.924193079998,33111.520887239996,53246.34490488 2026-03-31,02:55:10.000,90,11150962,6925,0,1774925709,13169.917456769988,32189.255012819995,53246.32394352 2026-03-31,02:55:11.000,90,11150962,6324,0,1774925710,13169.897247839988,29422.457389560004,53246.34490488 2026-03-31,02:55:12.000,90,11150970,7205,0,1774925711,13169.843357359998,33111.534985499995,53246.29599504 2026-03-31,02:55:13.000,90,11150928,7165,0,1774925712,13169.877038909988,30805.891446840003,53246.29599504 2026-03-31,02:55:14.000,90,11150944,6245,0,1774925713,13169.850093669993,31728.136173870007,53246.30996928001 2026-03-31,02:55:15.000,90,11150871,7685,0,1774925714,13169.802939499998,28961.282157570007,53246.365866240005 2026-03-31,02:55:16.000,90,11150873,7365,0,1774925715,13169.789466879993,30805.77161163,53246.379840479996 2026-03-31,02:55:17.000,90,11150866,6765,0,1774925716,13169.782730569998,31266.92569623,53246.30996928001 2026-03-31,02:55:18.000,90,11150974,7205,0,1774925717,13169.775994260002,27116.715163080007,53246.435737440006 2026-03-31,02:55:19.000,90,11150961,7565,0,1774925718,13169.708631159992,27116.771556120002,53246.35887912001 2026-03-31,02:55:21.000,90,11150981,7365,0,1774925720,13169.674949610002,30344.539986599993,53246.40080184 2026-03-31,02:55:22.000,90,11150881,7365,0,1774925721,13169.654740680002,32650.254016560008,53246.33791776001 2026-03-31,02:55:23.000,90,11151011,7645,0,1774925722,13169.621059129997,31727.995191270005,53246.33791776001 2026-03-31,02:55:24.000,90,11150987,7725,0,1774925723,13169.573904960002,28961.18346975,53246.38682760001 2026-03-31,02:55:25.000,90,11151063,7365,0,1774925724,13169.540223409997,26194.378797359997,53246.316956400005 2026-03-31,02:55:26.000,90,11150947,7685,0,1774925725,13169.567168649992,30805.75751337,53246.4217632 2026-03-31,02:55:27.000,90,11150993,7405,0,1774925726,13169.560432339997,30805.588334250002,53246.351892 2026-03-31,02:55:28.000,90,11150916,7285,0,1774925727,13169.533487100001,28500.04348341,53246.35887912001 2026-03-31,02:55:29.000,90,11150977,7285,0,1774925728,13169.513278170001,30344.575232250005,53246.365866240005 2026-03-31,02:55:30.000,90,11150965,7285,0,1774925729,13169.459387689996,26194.294207800005,53246.29599504 2026-03-31,02:55:32.000,90,11150964,7005,0,1774925731,13169.425706139991,32189.05058805,53246.29599504 2026-03-31,02:55:33.000,90,11151059,7645,0,1774925732,13169.439178759996,30805.588334250002,53246.34490488 2026-03-31,02:55:34.000,90,11151015,7365,0,1774925733,13169.385288279991,28961.04953628,53246.39381472 2026-03-31,02:55:35.000,90,11150982,7205,0,1774925734,13169.439178759996,29422.245915659994,53246.30298216 2026-03-31,02:55:36.000,90,11150974,7165,0,1774925735,13169.405497209991,31266.714222330003,53246.365866240005 2026-03-31,02:55:37.000,90,11150972,7005,0,1774925736,13169.39202459,30344.4694953,53246.365866240005 2026-03-31,02:55:38.000,90,11150992,7005,0,1774925737,13169.385288279991,28038.783661859998,53246.351892 2026-03-31,02:55:39.000,90,11151017,7445,0,1774925738,13169.418969829996,29883.273115920005,53246.35887912001 2026-03-31,02:55:40.000,90,11150994,6965,0,1774925739,13169.405497209991,31266.707173200004,53246.34490488 2026-03-31,02:55:41.000,90,11151022,7085,0,1774925740,13169.3313978,26655.34255545,53246.379840479996 2026-03-31,02:55:43.000,90,11150988,7005,0,1774925742,13169.39202459,33572.22382752001,53246.351892 2026-03-31,02:55:44.000,90,11151034,7205,0,1774925743,13169.31118887,34033.44840342,53246.4217632 2026-03-31,02:55:45.000,90,11150952,7045,0,1774925744,13169.317925179996,25733.126024940007,53246.33791776001 2026-03-31,02:55:46.000,90,11151004,7125,0,1774925745,13169.338134109996,27577.735314210004,53246.34490488 2026-03-31,02:55:47.000,90,11150974,7125,0,1774925746,13169.317925179996,29422.154276970003,53246.28900792001 2026-03-31,02:55:48.000,90,11150962,7125,0,1774925747,13169.29097994,34955.777720009995,53246.30298216 2026-03-31,02:55:49.000,90,11150985,7484,0,1774925748,13169.30445255999,30344.490642689998,53246.365866240005 2026-03-31,02:55:50.000,90,11150984,7005,0,1774925749,13169.378551969996,34033.547091240005,53246.268046560006 2026-03-31,02:55:51.000,90,11150948,7045,0,1774925750,13169.358343039996,29422.17542436,53246.268046560006 2026-03-31,02:55:52.000,90,11150953,6605,0,1774925751,13169.358343039996,32650.17647613,53246.33791776001 2026-03-31,02:55:54.000,90,11150975,7165,0,1774925753,13169.378551969996,31266.791762759996,53246.33791776001 2026-03-31,02:55:55.000,90,11151045,7325,0,1774925754,13169.385288279991,36339.204728159995,53246.316956400005 2026-03-31,02:55:56.000,90,11150964,6845,0,1774925755,13169.385288279991,31266.812910149994,53246.35887912001 2026-03-31,02:55:57.000,90,11151075,7484,0,1774925756,13169.41223352,30344.532937469994,53246.316956400005 2026-03-31,02:55:58.000,90,11150942,6925,0,1774925757,13169.445915069991,26194.371748229998,53246.30298216 2026-03-31,02:55:59.000,90,11150989,7525,0,1774925758,13169.439178759996,32189.099931959994,53246.29599504 2026-03-31,02:56:00.000,90,11150960,6885,0,1774925759,13169.479596619996,25733.3515971,53246.35887912001 2026-03-31,02:56:01.000,90,11150770,6925,0,1774925760,13169.506541859992,24811.106870069998,53246.30996928001 2026-03-31,02:56:02.000,90,11150943,7125,0,1774925761,13169.540223409997,30805.799808149997,53246.29599504 2026-03-31,02:56:03.000,90,11150981,7325,0,1774925762,13169.520014479996,34956.0808326,53246.30298216 2026-03-31,02:56:05.000,90,11151017,7525,0,1774925764,13169.513278170001,27116.933686110002,53246.29599504 2026-03-31,02:56:06.000,90,11151000,7205,0,1774925765,13169.533487100001,30344.850148319994,53246.33093064 2026-03-31,02:56:07.000,90,11151029,7645,0,1774925766,13169.587377579992,29883.731309370007,53246.2820208 2026-03-31,02:56:08.000,90,11151125,6445,0,1774925767,13169.533487100001,30344.977032659997,53246.2820208 2026-03-31,02:56:09.000,90,11151019,7445,0,1774925768,13169.553696030001,27117.018275669994,53246.38682760001 2026-03-31,02:56:10.000,90,11151024,6165,0,1774925769,13169.594113890002,28500.459382080007,53246.351892 2026-03-31,02:56:11.000,90,11150925,7525,0,1774925770,13169.634531750002,32650.6628661,53246.365866240005 2026-03-31,02:56:12.000,90,11151050,7005,0,1774925771,13169.594113890002,29422.549028249996,53246.37285336 2026-03-31,02:56:13.000,90,11151006,7285,0,1774925772,13169.621059129997,31728.298303860007,53246.316956400005 2026-03-31,02:56:14.000,90,11151020,6324,0,1774925773,13169.627795439992,30344.920639620002,53246.2820208 2026-03-31,02:56:16.000,90,11151031,6565,0,1774925775,13169.674949610002,26655.892387590007,53246.30298216 2026-03-31,02:56:17.000,90,11150946,6165,0,1774925776,13169.641268059997,31728.432237329995,53246.40778896001 2026-03-31,02:56:18.000,90,11150923,6685,0,1774925777,13169.634531750002,34034.11807077,53246.316956400005 2026-03-31,02:56:19.000,90,11150983,7565,0,1774925778,13169.654740680002,31728.340598640003,53246.35887912001 2026-03-31,02:56:20.000,90,11150986,7405,0,1774925779,13169.621059129997,31267.24290708,53246.365866240005 2026-03-31,02:56:21.000,90,11150924,6165,0,1774925780,13169.674949610002,28500.459382080007,53246.47067304 2026-03-31,02:56:22.000,90,11150979,7845,0,1774925781,13169.674949610002,25272.52882161,53246.316956400005 2026-03-31,02:56:23.000,90,11150979,7525,0,1774925782,13169.668213299992,24811.459326569995,53246.40778896001 2026-03-31,02:56:24.000,90,11150928,7205,0,1774925783,13169.681685919997,30806.25095247,53246.42875032001 2026-03-31,02:56:25.000,90,11151048,6245,0,1774925784,13169.674949610002,27117.12401262,53246.351892 2026-03-31,02:56:27.000,90,11150899,7484,0,1774925786,13169.688422229992,28039.38988704,53246.45669880001 2026-03-31,02:56:28.000,90,11150918,7005,0,1774925787,13169.695158540002,30806.25095247,53246.435737440006 2026-03-31,02:56:29.000,90,11150966,6845,0,1774925788,13169.762521639997,28039.460378339994,53246.33093064 2026-03-31,02:56:30.000,90,11150994,6885,0,1774925789,13169.728840089992,26195.062562969993,53246.351892 2026-03-31,02:56:31.000,90,11151019,7525,0,1774925790,13169.722103779997,31728.509777760002,53246.44971168 2026-03-31,02:56:32.000,90,11151031,7565,0,1774925791,13169.722103779997,29422.901484750008,53246.33791776001 2026-03-31,02:56:33.000,90,11151005,7405,0,1774925792,13169.735576400002,28961.705105369998,53246.47766016001 2026-03-31,02:56:34.000,90,11150981,7484,0,1774925793,13169.796203190002,32189.67091149,53246.37285336 2026-03-31,02:56:35.000,90,11151027,7325,0,1774925794,13169.749049019993,32189.69205888,53246.40080184 2026-03-31,02:56:36.000,90,11150943,7365,0,1774925795,13169.775994260002,26194.893383849994,53246.35887912001 2026-03-31,02:56:38.000,90,11150950,7365,0,1774925797,13169.796203190002,30345.068671350004,53246.37285336 2026-03-31,02:56:39.000,90,11151017,7605,0,1774925798,13169.856829979988,30345.153260909996,53246.4217632 2026-03-31,02:56:40.000,90,11150951,7325,0,1774925799,13169.802939499998,28500.621512070007,53246.379840479996 2026-03-31,02:56:41.000,90,11150983,7205,0,1774925800,13169.850093669993,31267.40503707,53246.379840479996 2026-03-31,02:56:42.000,90,11151029,7525,0,1774925801,13169.836621050003,28500.68495424,53246.46368592 2026-03-31,02:56:43.000,90,11150976,7125,0,1774925802,13169.843357359998,27578.390883300002,53246.4217632 2026-03-31,02:56:44.000,90,11151052,7045,0,1774925803,13169.843357359998,33573.210705720005,53246.47766016001 2026-03-31,02:56:45.000,90,11150984,6885,0,1774925804,13169.850093669993,30806.40603333,53246.414776080004 2026-03-31,02:56:46.000,90,11151049,7484,0,1774925805,13169.856829979988,31267.56716706,53246.4916344 2026-03-31,02:56:47.000,90,11150947,7484,0,1774925806,13169.856829979988,28961.902481009995,53246.51958288 2026-03-31,02:56:49.000,90,11151015,7484,0,1774925808,13169.924193079998,31267.609461839995,53246.39381472 2026-03-31,02:56:50.000,90,11151012,7045,0,1774925809,13169.951138319993,26656.216647570007,53246.435737440006 2026-03-31,02:56:51.000,90,11151021,7525,0,1774925810,13169.903984149998,31267.581265319997,53246.45669880001 2026-03-31,02:56:52.000,90,11150943,7285,0,1774925811,13169.944402009998,32651.008273469997,53246.45669880001 2026-03-31,02:56:53.000,90,11151012,7205,0,1774925812,13169.910720459993,28500.797740320006,53246.4217632 2026-03-31,02:56:54.000,90,11150958,7085,0,1774925813,13169.903984149998,22967.14610076,53246.45669880001 2026-03-31,02:56:55.000,90,11150986,7045,0,1774925814,13169.951138319993,27117.43417434,53246.4217632 2026-03-31,02:56:56.000,90,11150987,7565,0,1774925815,13169.917456769988,28039.671852240004,53246.484647280005 2026-03-31,02:56:57.000,90,11151034,6845,0,1774925816,13169.971347249993,36340.050623760006,53246.484647280005 2026-03-31,02:56:58.000,90,11151009,7685,0,1774925817,13169.930929389993,27578.524816770005,53246.46368592 2026-03-31,02:57:00.000,90,11151043,7605,0,1774925819,13169.984819869998,32189.966974950003,53246.533557120005 2026-03-31,02:57:01.000,90,11150981,7405,0,1774925820,13169.964610939998,34495.610513609994,53246.40778896001 2026-03-31,02:57:02.000,90,11150997,7205,0,1774925821,13169.910720459993,30806.58226158,53246.435737440006 2026-03-31,02:57:03.000,90,11151040,7245,0,1774925822,13169.978083559989,32189.98107321,53246.46368592 2026-03-31,02:57:04.000,90,11150951,7445,0,1774925823,13170.011765109994,28039.798736580007,53246.47766016001 2026-03-31,02:57:05.000,90,11150965,7605,0,1774925824,13169.998292489989,24811.684898730004,53246.435737440006 2026-03-31,02:57:06.000,90,11150930,6925,0,1774925825,13170.005028799998,26656.315335389998,53246.49862152 2026-03-31,02:57:07.000,90,11151011,7685,0,1774925826,13170.058919279989,25272.916523759995,53246.51259576 2026-03-31,02:57:08.000,90,11151014,7045,0,1774925827,13169.998292489989,28039.72119615,53246.533557120005 2026-03-31,02:57:09.000,90,11151078,6845,0,1774925828,13169.930929389993,23889.5811543,53246.49862152 2026-03-31,02:57:11.000,90,11151048,7085,0,1774925830,13170.011765109994,28961.980021440002,53246.4916344 2026-03-31,02:57:12.000,90,11150973,7405,0,1774925831,13169.971347249993,32190.016318859998,53246.51259576 2026-03-31,02:57:13.000,90,11151024,7125,0,1774925832,13169.998292489989,30345.364734810006,53246.54054424 2026-03-31,02:57:14.000,90,11150929,7484,0,1774925833,13169.964610939998,28961.902481009995,53246.54054424 2026-03-31,02:57:15.000,90,11150991,7525,0,1774925834,13169.991556179993,29884.27409238,53246.414776080004 2026-03-31,02:57:16.000,90,11150924,7085,0,1774925835,13170.011765109994,28500.755445539995,53246.533557120005 2026-03-31,02:57:17.000,90,11151002,6965,0,1774925836,13169.957874629989,31267.72224792,53246.51958288 2026-03-31,02:57:18.000,90,11150913,7325,0,1774925837,13170.005028799998,31728.876332519998,53246.57547984001 2026-03-31,02:57:19.000,90,11150981,7565,0,1774925838,13169.984819869998,27117.497616509994,53246.5615056 2026-03-31,02:57:20.000,90,11151011,7445,0,1774925839,13169.971347249993,34495.62461187001,53246.50560864001 2026-03-31,02:57:22.000,90,11151012,7005,0,1774925841,13169.971347249993,34034.36479032,53246.435737440006 2026-03-31,02:57:23.000,90,11151030,7125,0,1774925842,13169.984819869998,26656.392875820005,53246.47766016001 2026-03-31,02:57:24.000,90,11150993,7165,0,1774925843,13169.998292489989,27578.56006242,53246.44971168 2026-03-31,02:57:25.000,90,11151101,7445,0,1774925844,13169.978083559989,30345.315390899996,53246.44971168 2026-03-31,02:57:26.000,90,11151080,6685,0,1774925845,13170.018501419989,33573.372835710004,53246.56849272 2026-03-31,02:57:27.000,90,11150983,7445,0,1774925846,13169.951138319993,29884.27409238,53246.5615056 2026-03-31,02:57:28.000,90,11151015,7605,0,1774925847,13169.978083559989,33112.35268457999,53246.4916344 2026-03-31,02:57:29.000,90,11151016,7045,0,1774925848,13169.998292489989,29423.211646469994,53246.533557120005 2026-03-31,02:57:30.000,90,11150954,6925,0,1774925849,13169.937665699988,31728.890430779997,53246.45669880001 2026-03-31,02:57:31.000,90,11150981,7365,0,1774925850,13169.937665699988,31267.687002270002,53246.46368592 2026-03-31,02:57:33.000,90,11150937,7845,0,1774925852,13169.978083559989,30806.610458099996,53246.5615056 2026-03-31,02:57:34.000,90,11150893,7405,0,1774925853,13169.991556179993,28962.128053170003,53246.39381472 2026-03-31,02:57:35.000,90,11150957,7445,0,1774925854,13169.944402009998,30806.680949400004,53246.4916344 2026-03-31,02:57:36.000,90,11151037,7445,0,1774925855,13169.971347249993,31728.975020340004,53246.533557120005 2026-03-31,02:57:37.000,90,11150953,7445,0,1774925856,13169.991556179993,28039.89037527,53246.45669880001 2026-03-31,02:57:38.000,90,11150965,7165,0,1774925857,13170.025237729998,29884.527861060007,53246.435737440006 2026-03-31,02:57:39.000,90,11150857,7565,0,1774925858,13169.957874629989,28501.093803779993,53246.484647280005 2026-03-31,02:57:40.000,90,11150961,7445,0,1774925859,13169.978083559989,28501.065607259996,53246.4217632 2026-03-31,02:57:41.000,90,11151049,7325,0,1774925860,13169.957874629989,27117.631549979997,53246.32394352 2026-03-31,02:57:42.000,90,11150901,7725,0,1774925861,13169.971347249993,31729.080757289994,53246.40080184 2026-03-31,02:57:44.000,90,11151116,6965,0,1774925863,13169.991556179993,29884.541959320006,53246.40080184 2026-03-31,02:57:45.000,90,11151077,7445,0,1774925864,13170.005028799998,31729.087806419993,53246.47067304 2026-03-31,02:57:46.000,90,11151029,7325,0,1774925865,13170.031974039994,25273.17734157,53246.46368592 2026-03-31,02:57:47.000,90,11151010,7205,0,1774925866,13169.978083559989,29884.584254100002,53246.47766016001 2026-03-31,02:57:48.000,90,11150951,7445,0,1774925867,13169.984819869998,32651.424172140003,53246.4916344 2026-03-31,02:57:49.000,90,11151015,7365,0,1774925868,13169.978083559989,29423.500660799997,53246.34490488 2026-03-31,02:57:50.000,90,11151005,7565,0,1774925869,13170.025237729998,28962.360674459997,53246.379840479996 2026-03-31,02:57:51.000,90,11151030,7205,0,1774925870,13170.011765109994,27578.968911959993,53246.42875032001 2026-03-31,02:57:52.000,90,11151000,7085,0,1774925871,13169.951138319993,32190.404021010007,53246.40080184 2026-03-31,02:57:53.000,90,11150917,7685,0,1774925872,13169.978083559989,28962.47346054,53246.37285336 2026-03-31,02:57:55.000,90,11150920,7205,0,1774925874,13169.937665699988,33112.641698909996,53246.34490488 2026-03-31,02:57:56.000,90,11150922,7125,0,1774925875,13170.025237729998,28501.19954073,53246.414776080004 2026-03-31,02:57:57.000,90,11151061,7365,0,1774925876,13169.897247839988,33573.91561872,53246.29599504 2026-03-31,02:57:58.000,90,11151062,6965,0,1774925877,13169.890511529993,25273.33947156,53246.34490488 2026-03-31,02:57:59.000,90,11150970,7045,0,1774925878,13169.897247839988,31267.976016600005,53246.39381472 2026-03-31,02:58:00.000,90,11151061,7685,0,1774925879,13169.836621050003,25734.458310510003,53246.34490488 2026-03-31,02:58:01.000,90,11150929,7484,0,1774925880,13169.903984149998,25734.380770079995,53246.34490488 2026-03-31,02:58:02.000,90,11151004,7005,0,1774925881,13169.836621050003,29423.571152100005,53246.38682760001 2026-03-31,02:58:03.000,90,11150879,7405,0,1774925882,13169.829884739993,25734.49355616,53246.33093064 2026-03-31,02:58:04.000,90,11150971,7365,0,1774925883,13169.796203190002,26656.674841019994,53246.351892 2026-03-31,02:58:06.000,90,11150970,7005,0,1774925885,13169.802939499998,27578.954813699995,53246.316956400005 2026-03-31,02:58:07.000,90,11151095,7565,0,1774925886,13169.728840089992,30806.88537417,53246.30298216 2026-03-31,02:58:08.000,90,11151024,7125,0,1774925887,13169.755785330002,24351.05949888,53246.29599504 2026-03-31,02:58:09.000,90,11151037,7565,0,1774925888,13169.742312709997,29884.654745399996,53246.34490488 2026-03-31,02:58:10.000,90,11150941,7365,0,1774925889,13169.789466879993,30345.710142180003,53246.37285336 2026-03-31,02:58:11.000,90,11150996,6965,0,1774925890,13169.654740680002,31729.052560769996,53246.351892 2026-03-31,02:58:12.000,90,11151016,6965,0,1774925891,13169.701894849997,27578.856125880004,53246.379840479996 2026-03-31,02:58:13.000,90,11150962,7045,0,1774925892,13169.708631159992,28962.30428142,53246.40080184 2026-03-31,02:58:14.000,90,11151010,7085,0,1774925893,13169.668213299992,28040.017259610002,53246.247085200004 2026-03-31,02:58:15.000,90,11150998,7245,0,1774925894,13169.648004369992,25273.156194180003,53246.30298216 2026-03-31,02:58:17.000,90,11151071,7605,0,1774925896,13169.621059129997,25273.135046790005,53246.34490488 2026-03-31,02:58:18.000,90,11150927,7325,0,1774925897,13169.627795439992,26195.415019470005,53246.33093064 2026-03-31,02:58:19.000,90,11151005,7325,0,1774925898,13169.621059129997,28962.14920056,53246.28900792001 2026-03-31,02:58:20.000,90,11151013,7445,0,1774925899,13169.641268059997,32651.191550849995,53246.25407232 2026-03-31,02:58:21.000,90,11150966,6965,0,1774925900,13169.654740680002,30806.666851140006,53246.38682760001 2026-03-31,02:58:22.000,90,11150998,7085,0,1774925901,13169.661476989997,28962.142151430002,53246.23311096 2026-03-31,02:58:23.000,90,11150914,7125,0,1774925902,13169.614322820002,32651.170403459997,53246.16323976 2026-03-31,02:58:24.000,90,11150933,7325,0,1774925903,13169.594113890002,29884.252944990003,53246.247085200004 2026-03-31,02:58:25.000,90,11150958,7005,0,1774925904,13169.648004369992,28039.749392669997,53246.16323976 2026-03-31,02:58:26.000,90,11150935,7445,0,1774925905,13169.587377579992,26656.385826690006,53246.22612384 2026-03-31,02:58:28.000,90,11150995,7165,0,1774925907,13169.587377579992,31267.630609230007,53246.212149599996 2026-03-31,02:58:29.000,90,11150855,7445,0,1774925908,13169.567168649992,33112.169407199995,53246.24009808001 2026-03-31,02:58:30.000,90,11150961,7525,0,1774925909,13169.641268059997,28039.643655720007,53246.14227840001 2026-03-31,02:58:31.000,90,11151042,6885,0,1774925910,13169.600850199997,28039.643655720007,53246.22612384 2026-03-31,02:58:32.000,90,11150974,7045,0,1774925911,13169.621059129997,25733.929625760007,53246.177214 2026-03-31,02:58:33.000,90,11150955,7685,0,1774925912,13169.621059129997,28961.909530139994,53246.20516248 2026-03-31,02:58:34.000,90,11150892,7165,0,1774925913,13169.567168649992,29423.042467349995,53246.20516248 2026-03-31,02:58:35.000,90,11150985,7645,0,1774925914,13169.634531750002,30345.294243509998,53246.16323976 2026-03-31,02:58:36.000,90,11150955,7405,0,1774925915,13169.654740680002,28039.657753980006,53246.15625264 2026-03-31,02:58:37.000,90,11150972,7005,0,1774925916,13169.621059129997,31267.609461839995,53246.177214 2026-03-31,02:58:39.000,90,11151046,7125,0,1774925918,13169.648004369992,31267.581265319997,53246.12131704001 2026-03-31,02:58:40.000,90,11150908,7045,0,1774925919,13169.607586509992,31267.588314449997,53246.079394320004 2026-03-31,02:58:41.000,90,11150958,7085,0,1774925920,13169.661476989997,30806.469475499995,53246.11432992 2026-03-31,02:58:42.000,90,11151028,7045,0,1774925921,13169.648004369992,30345.195555690007,53246.06542008 2026-03-31,02:58:43.000,90,11151001,7565,0,1774925922,13169.607586509992,32189.84009061,53246.18420112 2026-03-31,02:58:44.000,90,11151069,7525,0,1774925923,13169.681685919997,23428.236743190006,53246.15625264 2026-03-31,02:58:45.000,90,11151020,6965,0,1774925924,13169.668213299992,27578.468423729995,53246.149265520005 2026-03-31,02:58:46.000,90,11151002,6805,0,1774925925,13169.715367470002,28039.650704850006,53246.19118824001 2026-03-31,02:58:47.000,90,11151043,7565,0,1774925926,13169.701894849997,32189.861237999998,53246.12131704001 2026-03-31,02:58:48.000,90,11151015,7525,0,1774925927,13169.728840089992,31728.728300789997,53246.149265520005 2026-03-31,02:58:50.000,90,11150988,6965,0,1774925929,13169.695158540002,30345.181457429993,53246.15625264 2026-03-31,02:58:51.000,90,11150987,7484,0,1774925930,13169.782730569998,26656.11795975,53246.14227840001 2026-03-31,02:58:52.000,90,11150960,7205,0,1774925931,13169.755785330002,28500.748396409996,53246.12830416 2026-03-31,02:58:53.000,90,11151034,7045,0,1774925932,13169.742312709997,28039.587262679997,53246.16323976 2026-03-31,02:58:54.000,90,11151012,7005,0,1774925933,13169.782730569998,32189.762550180007,53246.21913672001 2026-03-31,02:58:55.000,90,11151053,7285,0,1774925934,13169.796203190002,32650.8038487,53246.16323976 2026-03-31,02:58:56.000,90,11150988,7205,0,1774925935,13169.850093669993,31728.52387602,53246.212149599996 2026-03-31,02:58:57.000,90,11151113,7405,0,1774925936,13169.802939499998,24350.495568479993,53246.198175360005 2026-03-31,02:58:58.000,90,11151036,7165,0,1774925937,13169.802939499998,28039.56611529,53246.12830416 2026-03-31,02:58:59.000,90,11150881,7405,0,1774925938,13169.877038909988,26656.153205399998,53246.17022688001 2026-03-31,02:59:01.000,90,11151006,6965,0,1774925940,13169.856829979988,31267.54601967,53246.18420112 2026-03-31,02:59:02.000,90,11151048,7205,0,1774925941,13169.863566289998,28961.803793190003,53246.100355680006 2026-03-31,02:59:03.000,90,11151061,7805,0,1774925942,13169.890511529993,26656.237794960005,53246.11432992 2026-03-31,02:59:04.000,90,11150931,7685,0,1774925943,13169.917456769988,32650.95892956,53246.13529128 2026-03-31,02:59:05.000,90,11150976,7045,0,1774925944,13169.924193079998,29884.104913260002,53246.18420112 2026-03-31,02:59:06.000,90,11151033,7325,0,1774925945,13169.971347249993,25734.035362709998,53246.149265520005 2026-03-31,02:59:07.000,90,11151055,7605,0,1774925946,13169.957874629989,30806.41308246,53246.16323976 2026-03-31,02:59:08.000,90,11151005,7445,0,1774925947,13169.991556179993,26195.097808620005,53246.177214 2026-03-31,02:59:09.000,90,11151041,7405,0,1774925948,13169.991556179993,34495.56821883,53246.05843296 2026-03-31,02:59:10.000,90,11151015,7325,0,1774925949,13170.045446659999,27117.391879560004,53246.1073428 2026-03-31,02:59:12.000,90,11151009,7484,0,1774925951,13170.092600829994,32650.944831300003,53246.12131704001 2026-03-31,02:59:13.000,90,11150947,7365,0,1774925952,13170.092600829994,28500.769543799994,53246.13529128 2026-03-31,02:59:14.000,90,11151018,7205,0,1774925953,13170.133018689994,26195.13305427,53246.198175360005 2026-03-31,02:59:15.000,90,11150980,7005,0,1774925954,13170.11954606999,24811.776537419995,53246.16323976 2026-03-31,02:59:16.000,90,11151026,7365,0,1774925955,13170.133018689994,31728.791742960006,53246.100355680006 2026-03-31,02:59:17.000,90,11151097,7565,0,1774925956,13170.133018689994,23428.46936448,53246.12830416 2026-03-31,02:59:18.000,90,11150959,7405,0,1774925957,13170.15996392999,32190.058613639994,53246.16323976 2026-03-31,02:59:19.000,90,11151145,7525,0,1774925958,13170.15996392999,31267.679953140003,53246.15625264 2026-03-31,02:59:20.000,90,11151016,7005,0,1774925959,13170.173436549994,31267.813886610005,53246.12830416 2026-03-31,02:59:21.000,90,11151112,7525,0,1774925960,13170.22732703,28500.931673789994,53246.24009808001 2026-03-31,02:59:23.000,90,11150962,7125,0,1774925962,13170.2071181,32189.903532779994,53246.19118824001 2026-03-31,02:59:24.000,90,11151017,7165,0,1774925963,13170.18017285999,27117.59630433,53246.247085200004 2026-03-31,02:59:25.000,90,11151044,6965,0,1774925964,13170.22732703,31267.806837480006,53246.29599504 2026-03-31,02:59:26.000,90,11151106,7045,0,1774925965,13170.24753596,30806.645703750008,53246.25407232 2026-03-31,02:59:27.000,90,11151044,7005,0,1774925966,13170.2071181,32651.191550849995,53246.22612384 2026-03-31,02:59:28.000,90,11151041,7645,0,1774925967,13170.24753596,33112.324488059996,53246.212149599996 2026-03-31,02:59:29.000,90,11151104,6925,0,1774925968,13170.32163536999,28039.791687449993,53246.14227840001 2026-03-31,02:59:30.000,90,11150956,7125,0,1774925969,13170.30816275,27117.561058680003,53246.24009808001 2026-03-31,02:59:31.000,90,11151091,7445,0,1774925970,13170.32163536999,34495.71625056,53246.247085200004 2026-03-31,02:59:32.000,90,11151050,7125,0,1774925971,13170.32837168,32190.065662769994,53246.177214 2026-03-31,02:59:34.000,90,11151065,7605,0,1774925973,13170.30142643999,30806.617507229996,53246.19118824001 2026-03-31,02:59:35.000,90,11150967,7645,0,1774925974,13170.36878954,30806.638654619994,53246.198175360005 2026-03-31,02:59:36.000,90,11150889,7605,0,1774925975,13170.38899847,25272.987015060004,53246.17022688001 2026-03-31,02:59:37.000,90,11151009,7565,0,1774925976,13170.38226215999,27117.518763900007,53246.149265520005 2026-03-31,02:59:38.000,90,11150977,7484,0,1774925977,13170.38226215999,27117.518763900007,53246.20516248 2026-03-31,02:59:39.000,90,11150949,7405,0,1774925978,13170.436152639995,29884.337534549995,53246.26105944001 2026-03-31,02:59:40.000,90,11150884,7205,0,1774925979,13170.40247108999,30806.603408969997,53246.23311096 2026-03-31,02:59:41.000,90,11150956,6885,0,1774925980,13170.44288894999,33573.379884840004,53246.247085200004 2026-03-31,02:59:42.000,90,11151015,7645,0,1774925981,13170.38899847,28962.092807520006,53246.19118824001 2026-03-31,02:59:43.000,90,11150982,7245,0,1774925982,13170.44962526,32189.974024080002,53246.2820208 2026-03-31,02:59:45.000,90,11151075,7005,0,1774925984,13170.436152639995,29423.211646469994,53246.28900792001 2026-03-31,02:59:46.000,90,11151004,6845,0,1774925985,13170.456361569995,29423.15525343,53246.27503368 2026-03-31,02:59:47.000,90,11150929,7445,0,1774925986,13170.46983419,28962.15624969,53246.25407232 2026-03-31,02:59:48.000,90,11151032,7165,0,1774925987,13170.46983419,34495.72329969,53246.24009808001 2026-03-31,02:59:49.000,90,11151085,7285,0,1774925988,13170.46983419,28500.938722920007,53246.21913672001 2026-03-31,02:59:50.000,90,11150973,7285,0,1774925989,13170.44288894999,30345.519815670006,53246.32394352 2026-03-31,02:59:51.000,90,11150992,6925,0,1774925990,13170.44962526,26195.274036870003,53246.268046560006 2026-03-31,02:59:52.000,90,11150924,7125,0,1774925991,13170.50351573999,32190.037466249996,53246.212149599996 2026-03-31,02:59:53.000,90,11151111,7525,0,1774925992,13170.46983419,32190.072711900008,53246.26105944001 2026-03-31,02:59:54.000,90,11150934,7125,0,1774925993,13170.55066991,30345.43522611,53246.34490488 2026-03-31,02:59:56.000,90,11150999,7484,0,1774925995,13170.584351459991,29884.422124110002,53246.27503368 2026-03-31,02:59:57.000,90,11150900,7045,0,1774925996,13170.54393359999,28039.89037527,53246.212149599996 2026-03-31,02:59:58.000,90,11151076,7085,0,1774925997,13170.564142529991,33112.373831970006,53246.20516248 2026-03-31,02:59:59.000,90,11150959,7565,0,1774925998,13170.54393359999,28500.995115960002,53246.2820208 2026-03-31,03:00:00.000,90,11150985,7405,0,1774925999,13170.618033009996,34034.64675552001,53246.34490488 2026-03-31,03:00:01.000,90,11151014,7085,0,1774926000,13170.6112967,27117.624500849997,53246.268046560006 2026-03-31,03:00:02.000,90,11150954,7045,0,1774926001,13170.57087884,28962.184446209998,53246.247085200004 2026-03-31,03:00:03.000,90,11150925,7365,0,1774926002,13170.597824079996,27578.785634579996,53246.177214 2026-03-31,03:00:04.000,90,11150920,7045,0,1774926003,13170.59108777,26656.4351706,53246.247085200004 2026-03-31,03:00:05.000,90,11151067,7525,0,1774926004,13170.638241939996,29423.30328516,53246.18420112 2026-03-31,03:00:07.000,90,11150931,7365,0,1774926006,13170.624769319991,36801.41618226,53246.21913672001 2026-03-31,03:00:08.000,90,11150985,7484,0,1774926007,13170.597824079996,30345.477520889996,53246.268046560006 2026-03-31,03:00:09.000,90,11151012,6965,0,1774926008,13170.658450869996,27117.659746499994,53246.24009808001 2026-03-31,03:00:10.000,90,11150917,7685,0,1774926009,13170.692132420001,32190.100908420005,53246.30298216 2026-03-31,03:00:11.000,90,11150995,7445,0,1774926010,13170.705605039991,29884.4432715,53246.30298216 2026-03-31,03:00:12.000,90,11151038,7045,0,1774926011,13170.732550280001,27578.679897630005,53246.30298216 2026-03-31,03:00:13.000,90,11151002,7125,0,1774926012,13170.732550280001,25734.18339444,53246.34490488 2026-03-31,03:00:14.000,90,11151054,7085,0,1774926013,13170.725813969992,34956.86328603,53246.30996928001 2026-03-31,03:00:15.000,90,11151000,7125,0,1774926014,13170.786440759992,33573.56316222,53246.28900792001 2026-03-31,03:00:16.000,90,11151090,7165,0,1774926015,13170.779704449997,31267.87027965,53246.34490488 2026-03-31,03:00:18.000,90,11151031,7725,0,1774926017,13170.799913379997,26195.266987740004,53246.25407232 2026-03-31,03:00:19.000,90,11151094,6965,0,1774926018,13170.772968140001,30806.72324418,53246.32394352 2026-03-31,03:00:20.000,90,11151022,7165,0,1774926019,13170.772968140001,25273.127997660005,53246.316956400005 2026-03-31,03:00:21.000,90,11150933,7484,0,1774926020,13170.826858619992,29423.437218630002,53246.28900792001 2026-03-31,03:00:22.000,90,11150956,7005,0,1774926021,13170.853803860002,29423.387874720007,53246.30996928001 2026-03-31,03:00:23.000,90,11151033,7685,0,1774926022,13170.840331239997,32651.353680839995,53246.39381472 2026-03-31,03:00:24.000,90,11151000,6765,0,1774926023,13170.826858619992,31729.03141338,53246.365866240005 2026-03-31,03:00:25.000,90,11151052,7245,0,1774926024,13170.826858619992,29423.338530809997,53246.365866240005 2026-03-31,03:00:26.000,90,11150984,6965,0,1774926025,13170.900958029997,28501.03036161,53246.40080184 2026-03-31,03:00:27.000,90,11151006,7045,0,1774926026,13170.921166959997,31267.835034000003,53246.35887912001 2026-03-31,03:00:40.000,90,11151049,7125,0,1774926039,13170.948112199992,32190.065662769994,53246.379840479996 2026-03-31,03:00:41.000,90,11151042,6965,0,1774926040,13170.941375889997,35418.094911060005,53246.37285336 2026-03-31,03:00:42.000,90,11150928,7205,0,1774926041,13171.002002679998,27117.624500849997,53246.42875032001 2026-03-31,03:00:43.000,90,11151080,7125,0,1774926042,13170.968321129993,30345.653749139994,53246.435737440006 2026-03-31,03:00:44.000,90,11150964,7205,0,1774926043,13170.900958029997,28962.205593599996,53246.46368592 2026-03-31,03:00:45.000,90,11151016,7245,0,1774926044,13170.921166959997,28039.86217875,53246.40080184 2026-03-31,03:00:46.000,90,11151109,7445,0,1774926045,13170.948112199992,32190.107957550004,53246.46368592 2026-03-31,03:00:47.000,90,11151117,7525,0,1774926046,13170.941375889997,24811.88227437,53246.435737440006 2026-03-31,03:00:48.000,90,11150973,7484,0,1774926047,13170.961584819997,30806.74439157,53246.46368592 2026-03-31,03:00:49.000,90,11151009,7325,0,1774926048,13170.981793749997,31267.87732878,53246.49862152 2026-03-31,03:00:51.000,90,11150970,6925,0,1774926050,13170.954848510002,31729.02436425,53246.33791776001 2026-03-31,03:00:52.000,90,11150994,7205,0,1774926051,13170.914430650002,29423.423120370004,53246.414776080004 2026-03-31,03:00:53.000,90,11151109,7685,0,1774926052,13170.927903269992,29884.422124110002,53246.32394352 2026-03-31,03:00:54.000,90,11150991,7484,0,1774926053,13170.921166959997,31267.88437791,53246.414776080004 2026-03-31,03:00:55.000,90,11150977,7125,0,1774926054,13170.874012790002,29884.485566279996,53246.414776080004 2026-03-31,03:00:56.000,90,11150989,7484,0,1774926055,13170.921166959997,28039.967915700006,53246.44272456 2026-03-31,03:00:57.000,90,11151060,6925,0,1774926056,13170.927903269992,30806.87127591,53246.44971168 2026-03-31,03:00:58.000,90,11150970,7005,0,1774926057,13170.880749099997,26195.47141251,53246.37285336 2026-03-31,03:00:59.000,90,11150965,7605,0,1774926058,13170.813386000002,31267.961918340006,53246.42875032001 2026-03-31,03:01:00.000,90,11150986,7045,0,1774926059,13170.860540169997,31267.997163990003,53246.379840479996 2026-03-31,03:01:02.000,90,11150999,7484,0,1774926061,13170.793177070002,33112.47956892,53246.45669880001 2026-03-31,03:01:03.000,90,11150964,7005,0,1774926062,13170.746022899992,30806.793735479994,53246.435737440006 2026-03-31,03:01:04.000,90,11150936,6845,0,1774926063,13170.752759210001,26195.46436338,53246.44272456 2026-03-31,03:01:05.000,90,11151095,7645,0,1774926064,13170.746022899992,26195.541903809994,53246.47766016001 2026-03-31,03:01:06.000,90,11151067,7484,0,1774926065,13170.705605039991,29423.359678199995,53246.51259576 2026-03-31,03:01:07.000,90,11150979,7325,0,1774926066,13170.712341350001,35418.22179539999,53246.484647280005 2026-03-31,03:01:08.000,90,11151080,7125,0,1774926067,13170.685396109991,31729.059609899996,53246.56849272 2026-03-31,03:01:09.000,90,11151088,7245,0,1774926068,13170.59108777,28501.157245950002,53246.35887912001 2026-03-31,03:01:10.000,90,11150918,7045,0,1774926069,13170.63150563,30806.758489829997,53246.47067304 2026-03-31,03:01:11.000,90,11151109,7565,0,1774926070,13170.564142529991,26656.60434972,53246.379840479996 2026-03-31,03:01:13.000,90,11151086,6965,0,1774926072,13170.54393359999,26656.555005810005,53246.379840479996 2026-03-31,03:01:14.000,90,11150977,7605,0,1774926073,13170.50351573999,32651.346631709996,53246.42875032001 2026-03-31,03:01:15.000,90,11150908,7045,0,1774926074,13170.46983419,31267.898476169998,53246.45669880001 2026-03-31,03:01:16.000,90,11150921,7405,0,1774926075,13170.44962526,31267.799788350007,53246.38682760001 2026-03-31,03:01:17.000,90,11151011,7525,0,1774926076,13170.40247108999,27578.757438059998,53246.40778896001 2026-03-31,03:01:18.000,90,11150970,7285,0,1774926077,13170.415943709995,30345.710142180003,53246.47067304 2026-03-31,03:01:19.000,90,11151028,7205,0,1774926078,13170.36205322999,31729.045511639997,53246.414776080004 2026-03-31,03:01:20.000,90,11151032,7365,0,1774926079,13170.38899847,28501.114951170006,53246.414776080004 2026-03-31,03:01:21.000,90,11151068,7205,0,1774926080,13170.335107989995,25734.31732791,53246.435737440006 2026-03-31,03:01:22.000,90,11151027,7445,0,1774926081,13170.24753596,28501.065607259996,53246.50560864001 2026-03-31,03:01:24.000,90,11150930,6605,0,1774926083,13170.18017285999,29884.408025850003,53246.40080184 2026-03-31,03:01:25.000,90,11150987,7525,0,1774926084,13170.146491309999,35418.01737063,53246.46368592 2026-03-31,03:01:26.000,90,11150986,7005,0,1774926085,13170.13975499999,28039.833982230004,53246.42875032001 2026-03-31,03:01:27.000,90,11151040,7005,0,1774926086,13170.106073449999,31267.813886610005,53246.484647280005 2026-03-31,03:01:28.000,90,11150940,7165,0,1774926087,13170.031974039994,33112.36678284001,53246.42875032001 2026-03-31,03:01:29.000,90,11150942,7245,0,1774926088,13169.991556179993,30806.687998530004,53246.40778896001 2026-03-31,03:01:30.000,90,11151055,7445,0,1774926089,13170.005028799998,30345.526864800006,53246.38682760001 2026-03-31,03:01:31.000,90,11151059,7445,0,1774926090,13169.957874629989,29423.30328516,53246.351892 2026-03-31,03:01:32.000,90,11150959,6525,0,1774926091,13169.930929389993,30345.477520889996,53246.316956400005 2026-03-31,03:01:33.000,90,11150946,6445,0,1774926092,13169.883775219998,28962.078709260008,53246.38682760001 2026-03-31,03:01:35.000,90,11151012,7005,0,1774926094,13169.863566289998,28500.995115960002,53246.26105944001 2026-03-31,03:01:36.000,90,11150846,6284,0,1774926095,13169.850093669993,30345.44227524,53246.22612384 2026-03-31,03:01:37.000,90,11150952,7205,0,1774926096,13169.843357359998,27578.7433398,53246.33791776001 2026-03-31,03:01:38.000,90,11150881,7805,0,1774926097,13169.816412120002,30806.58931071,53246.25407232 2026-03-31,03:01:39.000,90,11150961,7484,0,1774926098,13169.775994260002,29884.45736976,53246.25407232 2026-03-31,03:01:40.000,90,11151040,6365,0,1774926099,13169.762521639997,34956.785745600006,53246.22612384 2026-03-31,03:01:41.000,90,11151020,6284,0,1774926100,13169.722103779997,28500.931673789994,53246.268046560006 2026-03-31,03:01:42.000,90,11150942,7325,0,1774926101,13169.708631159992,27117.497616509994,53246.38682760001 2026-03-31,03:01:43.000,90,11151053,7685,0,1774926102,13169.674949610002,29884.29523977,53246.24009808001 2026-03-31,03:01:44.000,90,11150990,6245,0,1774926103,13169.695158540002,27578.651701110008,53246.17022688001 2026-03-31,03:01:46.000,90,11151048,7085,0,1774926105,13169.634531750002,32189.99517147,53246.247085200004 2026-03-31,03:01:47.000,90,11151092,7205,0,1774926106,13169.607586509992,29884.27409238,53246.24009808001 2026-03-31,03:01:48.000,90,11151041,7045,0,1774926107,13169.594113890002,28962.071660129994,53246.268046560006 2026-03-31,03:01:49.000,90,11151035,7525,0,1774926108,13169.573904960002,28962.01526709,53246.34490488 2026-03-31,03:01:50.000,90,11151028,6445,0,1774926109,13169.520014479996,34034.470527269994,53246.212149599996 2026-03-31,03:01:51.000,90,11151016,6205,0,1774926110,13169.560432339997,25734.098804880006,53246.29599504 2026-03-31,03:01:52.000,90,11151002,6645,0,1774926111,13169.472860310001,29423.169351689998,53246.30996928001 2026-03-31,03:01:53.000,90,11150950,6245,0,1774926112,13169.432442450001,31728.805841220004,53246.2820208 2026-03-31,03:01:54.000,90,11151033,6845,0,1774926113,13169.459387689996,32190.016318859998,53246.23311096 2026-03-31,03:01:55.000,90,11150976,6284,0,1774926114,13169.439178759996,25272.923572889995,53246.20516248 2026-03-31,03:01:57.000,90,11150990,7245,0,1774926116,13169.37181566,30806.673900270005,53246.28900792001 2026-03-31,03:01:58.000,90,11151098,7365,0,1774926117,13169.37181566,28039.749392669997,53246.17022688001 2026-03-31,03:01:59.000,90,11151077,7565,0,1774926118,13169.344870419991,29884.400976720004,53246.23311096 2026-03-31,03:02:00.000,90,11150973,6725,0,1774926119,13169.37181566,28500.981017700004,53246.20516248 2026-03-31,03:02:01.000,90,11150957,7484,0,1774926120,13169.32466148999,30345.449324369998,53246.25407232 2026-03-31,03:02:02.000,90,11150937,7845,0,1774926121,13169.24382576999,27578.609406329997,53246.12830416 2026-03-31,03:02:03.000,90,11151029,7685,0,1774926122,13169.25056208,33573.302344409996,53246.16323976 2026-03-31,03:02:04.000,90,11151020,7005,0,1774926123,13169.237089459995,31728.742399049996,53246.11432992 2026-03-31,03:02:05.000,90,11151022,7205,0,1774926124,13169.237089459995,30345.42112785,53246.149265520005 2026-03-31,03:02:06.000,90,11151020,7205,0,1774926125,13169.196671599995,29423.16230256,53246.09336856001 2026-03-31,03:02:19.000,90,11150877,7645,0,1774926138,13168.974373369994,28500.889379009997,53246.149265520005 2026-03-31,03:02:20.000,90,11150965,7645,0,1774926139,13168.994582299994,31267.672904010004,53246.02349736001 2026-03-31,03:02:21.000,90,11151025,7645,0,1774926140,13168.927219199999,32651.029420859995,53245.981574640005 2026-03-31,03:02:22.000,90,11151010,7484,0,1774926141,13168.866592409999,30806.41308246,53246.01651024 2026-03-31,03:02:23.000,90,11150916,7085,0,1774926142,13168.873328719994,24350.608354559998,53246.01651024 2026-03-31,03:02:24.000,90,11150978,7125,0,1774926143,13168.839647169989,28039.622508329994,53246.044458719996 2026-03-31,03:02:25.000,90,11151021,7405,0,1774926144,13168.886801339999,33112.162358069996,53246.00952312 2026-03-31,03:02:26.000,90,11150992,7005,0,1774926145,13168.839647169989,29423.105909520003,53246.030484480005 2026-03-31,03:02:27.000,90,11150989,6965,0,1774926146,13168.853119789994,29884.210650210007,53246.0374716 2026-03-31,03:02:28.000,90,11151004,7165,0,1774926147,13168.873328719994,30345.385882200004,53246.18420112 2026-03-31,03:02:30.000,90,11150973,7605,0,1774926149,13168.846383479999,27117.398928690003,53245.90471632001 2026-03-31,03:02:31.000,90,11150949,7565,0,1774926150,13168.805965619998,30345.343587420008,53245.95362616001 2026-03-31,03:02:32.000,90,11151104,6084,0,1774926151,13168.805965619998,27578.644651979994,53245.981574640005 2026-03-31,03:02:33.000,90,11151102,6525,0,1774926152,13168.819438239989,30806.497672020007,53245.932664800006 2026-03-31,03:02:34.000,90,11151019,6765,0,1774926153,13168.752075139993,31728.69305514,53245.93965192 2026-03-31,03:02:35.000,90,11150928,6965,0,1774926154,13168.765547759998,30806.434229849998,53245.98856176 2026-03-31,03:02:36.000,90,11150991,7605,0,1774926155,13168.725129899998,28039.657753980006,53245.95362616001 2026-03-31,03:02:37.000,90,11151027,7405,0,1774926156,13168.758811449989,28500.762494669994,53245.90471632001 2026-03-31,03:02:38.000,90,11151069,7445,0,1774926157,13168.758811449989,32189.868287129997,53245.932664800006 2026-03-31,03:02:39.000,90,11151051,6925,0,1774926158,13168.731866209993,33573.323491799994,53245.9676004 2026-03-31,03:02:41.000,90,11151050,6284,0,1774926160,13168.684712039998,33573.27414789,53245.9676004 2026-03-31,03:02:42.000,90,11150965,6445,0,1774926161,13168.677975729988,22967.181346409998,53245.88375496001 2026-03-31,03:02:43.000,90,11150982,6965,0,1774926162,13168.698184659988,28961.972972310003,53245.94663904 2026-03-31,03:02:44.000,90,11150992,6565,0,1774926163,13168.745338829998,29423.070663870007,53245.96061328 2026-03-31,03:02:45.000,90,11151116,6405,0,1774926164,13168.657766799988,33112.03547372999,53245.95362616001 2026-03-31,03:02:46.000,90,11151015,7725,0,1774926165,13168.664503109998,29422.98607431,53245.97458752001 2026-03-31,03:02:47.000,90,11150986,6925,0,1774926166,13168.644294179998,36339.95898507,53245.88375496001 2026-03-31,03:02:48.000,90,11150885,7805,0,1774926167,13168.664503109998,24350.43212631,53245.8977292 2026-03-31,03:02:49.000,90,11151064,7085,0,1774926168,13168.657766799988,31728.650760360004,53245.86978072 2026-03-31,03:02:50.000,90,11151031,7484,0,1774926169,13168.677975729988,23889.376729530006,53245.85580648001 2026-03-31,03:02:52.000,90,11151008,6805,0,1774926171,13168.677975729988,35878.88949003001,53245.90471632001 2026-03-31,03:02:53.000,90,11151051,7484,0,1774926172,13168.684712039998,29422.866239099996,53245.94663904 2026-03-31,03:02:54.000,90,11151035,7685,0,1774926173,13168.698184659988,33573.11906703,53245.8977292 2026-03-31,03:02:55.000,90,11150855,7525,0,1774926174,13168.644294179998,27578.348588520006,53245.932664800006 2026-03-31,03:02:56.000,90,11151051,7525,0,1774926175,13168.637557870003,31267.419135329998,53245.90471632001 2026-03-31,03:02:57.000,90,11151052,6965,0,1774926176,13168.657766799988,30345.195555690007,53245.827858 2026-03-31,03:02:58.000,90,11151018,7245,0,1774926177,13168.644294179998,28500.614462939993,53245.88375496001 2026-03-31,03:02:59.000,90,11150969,7645,0,1774926178,13168.570194769993,28500.677905110002,53245.84881936 2026-03-31,03:03:00.000,90,11151003,7765,0,1774926179,13168.630821559993,30806.363738550004,53245.80689664001 2026-03-31,03:03:01.000,90,11150956,6765,0,1774926180,13168.624085249998,31267.510774020004,53245.80689664001 2026-03-31,03:03:03.000,90,11150977,6605,0,1774926182,13168.617348940003,26195.00616993,53245.75798680001 2026-03-31,03:03:04.000,90,11151073,6765,0,1774926183,13168.651030489993,28961.66281059,53245.79990952 2026-03-31,03:03:05.000,90,11151112,6165,0,1774926184,13168.603876319998,28961.789694930005,53245.77196104 2026-03-31,03:03:06.000,90,11151102,7205,0,1774926185,13168.583667389998,27117.28614261,53245.83484512001 2026-03-31,03:03:07.000,90,11151024,6885,0,1774926186,13168.644294179998,29884.175404559996,53245.813883760005 2026-03-31,03:03:08.000,90,11151008,6965,0,1774926187,13168.671239419993,30345.195555690007,53245.80689664001 2026-03-31,03:03:09.000,90,11150993,7765,0,1774926188,13168.617348940003,30806.3989842,53245.695102720005 2026-03-31,03:03:10.000,90,11151092,7205,0,1774926189,13168.617348940003,28961.789694930005,53245.7929224 2026-03-31,03:03:11.000,90,11151028,7245,0,1774926190,13168.610612629993,30345.103917,53245.77196104 2026-03-31,03:03:12.000,90,11150941,7445,0,1774926191,13168.657766799988,25272.733246379998,53245.813883760005 2026-03-31,03:03:14.000,90,11150962,7005,0,1774926193,13168.603876319998,31728.608465579993,53245.77894816 2026-03-31,03:03:15.000,90,11150943,7365,0,1774926194,13168.671239419993,28500.68495424,53245.7929224 2026-03-31,03:03:16.000,90,11150986,6165,0,1774926195,13168.684712039998,28500.734298149997,53245.82087088 2026-03-31,03:03:17.000,90,11151006,7405,0,1774926196,13168.664503109998,31267.496675760005,53245.78593528001 2026-03-31,03:03:18.000,90,11151070,7325,0,1774926197,13168.657766799988,34956.623615610006,53245.7929224 2026-03-31,03:03:19.000,90,11151004,7205,0,1774926198,13168.671239419993,31267.496675760005,53245.709076959996 2026-03-31,03:03:20.000,90,11150992,7125,0,1774926199,13168.657766799988,28039.601360939996,53245.78593528001 2026-03-31,03:03:21.000,90,11151013,7525,0,1774926200,13168.677975729988,28500.6990525,53245.79990952 2026-03-31,03:03:22.000,90,11151020,6245,0,1774926201,13168.671239419993,33112.04252286001,53245.77196104 2026-03-31,03:03:23.000,90,11150966,7245,0,1774926202,13168.677975729988,24350.537863260004,53245.77894816 2026-03-31,03:03:25.000,90,11151008,7045,0,1774926204,13168.765547759998,28500.790691190006,53245.73702544001 2026-03-31,03:03:26.000,90,11151019,7685,0,1774926205,13168.671239419993,24350.60130543,53245.83484512001 2026-03-31,03:03:27.000,90,11151011,7405,0,1774926206,13168.758811449989,31728.559121669998,53245.7929224 2026-03-31,03:03:28.000,90,11151101,7484,0,1774926207,13168.731866209993,28961.83198971,53245.827858 2026-03-31,03:03:29.000,90,11151007,7405,0,1774926208,13168.752075139993,29422.96492692,53245.77894816 2026-03-31,03:03:30.000,90,11151077,7525,0,1774926209,13168.725129899998,29422.96492692,53245.764973920006 2026-03-31,03:03:31.000,90,11151038,6925,0,1774926210,13168.745338829998,27117.321388259996,53245.66715424001 2026-03-31,03:03:32.000,90,11151031,7645,0,1774926211,13168.765547759998,32189.755501050007,53245.75798680001 2026-03-31,03:03:33.000,90,11150974,7165,0,1774926212,13168.772284069993,24811.628505689994,53245.68112848 2026-03-31,03:03:34.000,90,11151081,7405,0,1774926213,13168.745338829998,33573.154312679995,53245.73702544001 2026-03-31,03:03:36.000,90,11151055,7484,0,1774926215,13168.752075139993,33573.203656590005,53245.71606408001 2026-03-31,03:03:37.000,90,11151084,6245,0,1774926216,13168.772284069993,30806.363738550004,53245.88375496001 2026-03-31,03:03:38.000,90,11151077,7765,0,1774926217,13168.758811449989,33112.028424599994,53245.80689664001 2026-03-31,03:03:39.000,90,11151082,6205,0,1774926218,13168.752075139993,27578.42612895,53245.79990952 2026-03-31,03:03:40.000,90,11151074,6165,0,1774926219,13168.745338829998,30806.42718072,53245.83484512001 2026-03-31,03:03:41.000,90,11151104,6405,0,1774926220,13168.826174549999,27578.503669380007,53245.7929224 2026-03-31,03:03:42.000,90,11150979,7525,0,1774926221,13168.799229309989,24350.57310891,53245.744012560004 2026-03-31,03:03:43.000,90,11151005,7484,0,1774926222,13168.772284069993,32189.84009061,53245.73003832 2026-03-31,03:03:44.000,90,11150997,6685,0,1774926223,13168.725129899998,32189.804844960003,53245.7230512 2026-03-31,03:03:45.000,90,11151129,7845,0,1774926224,13168.779020379989,26656.216647570007,53245.73003832 2026-03-31,03:03:47.000,90,11151076,6165,0,1774926226,13168.758811449989,28039.594311809997,53245.695102720005 2026-03-31,03:03:48.000,90,11151037,6645,0,1774926227,13168.758811449989,33112.10596503,53245.77196104 2026-03-31,03:03:49.000,90,11151053,7565,0,1774926228,13168.758811449989,24350.551961520003,53245.66715424001 2026-03-31,03:03:50.000,90,11151126,6965,0,1774926229,13168.785756689998,31267.517823150003,53245.744012560004 2026-03-31,03:03:51.000,90,11150968,6084,0,1774926230,13168.765547759998,30806.377836810003,53245.827858 2026-03-31,03:03:52.000,90,11151004,7405,0,1774926231,13168.785756689998,31267.56716706,53245.77196104 2026-03-31,03:03:53.000,90,11150968,7205,0,1774926232,13168.772284069993,32650.888438259994,53245.77894816 2026-03-31,03:03:54.000,90,11150998,7165,0,1774926233,13168.779020379989,28039.530869640002,53245.7230512 2026-03-31,03:03:55.000,90,11151050,7045,0,1774926234,13168.731866209993,31267.609461839995,53245.77196104 2026-03-31,03:03:56.000,90,11150960,7005,0,1774926235,13168.772284069993,30806.42013159,53245.78593528001 2026-03-31,03:03:58.000,90,11151072,7205,0,1774926237,13168.812701929994,26656.265991480002,53245.7929224 2026-03-31,03:03:59.000,90,11150990,7125,0,1774926238,13168.785756689998,31267.602412709995,53245.82087088 2026-03-31,03:04:00.000,90,11151029,7445,0,1774926239,13168.799229309989,27117.349584780008,53245.78593528001 2026-03-31,03:04:01.000,90,11151028,6925,0,1774926240,13168.805965619998,31728.69305514,53245.7929224 2026-03-31,03:04:02.000,90,11150956,7045,0,1774926241,13168.826174549999,31267.581265319997,53245.75798680001 2026-03-31,03:04:03.000,90,11150932,7045,0,1774926242,13168.799229309989,28500.762494669994,53245.71606408001 2026-03-31,03:04:04.000,90,11150867,7845,0,1774926243,13168.853119789994,29884.14015891,53245.82087088 2026-03-31,03:04:05.000,90,11150849,7525,0,1774926244,13168.846383479999,30345.392931330003,53245.73003832 2026-03-31,03:04:06.000,90,11151056,7005,0,1774926245,13168.832910859994,30345.315390899996,53245.73702544001 2026-03-31,03:04:07.000,90,11151062,7045,0,1774926246,13168.873328719994,28039.749392669997,53245.80689664001 2026-03-31,03:04:09.000,90,11151099,7645,0,1774926248,13168.947428129999,30806.3989842,53245.8977292 2026-03-31,03:04:10.000,90,11151044,7085,0,1774926249,13168.893537649994,24811.797684809993,53245.744012560004 2026-03-31,03:04:11.000,90,11151049,7525,0,1774926250,13168.94069181999,34495.55412057,53245.79990952 2026-03-31,03:04:12.000,90,11151063,7484,0,1774926251,13168.933955509994,29423.218695599993,53245.813883760005 2026-03-31,03:04:13.000,90,11151072,7165,0,1774926252,13168.947428129999,26195.217643829994,53245.75099968 2026-03-31,03:04:14.000,90,11151002,6284,0,1774926253,13168.947428129999,30806.58931071,53245.77894816 2026-03-31,03:04:15.000,90,11151091,7445,0,1774926254,13168.96090074999,28039.86217875,53245.813883760005 2026-03-31,03:04:16.000,90,11151050,7085,0,1774926255,13168.96763706,27578.72219241,53245.80689664001 2026-03-31,03:04:17.000,90,11151058,7085,0,1774926256,13168.974373369994,34034.59741161,53245.78593528001 2026-03-31,03:04:18.000,90,11150937,6725,0,1774926257,13168.98110967999,33112.28924241,53245.8977292 2026-03-31,03:04:20.000,90,11151131,7525,0,1774926259,13169.04847278,29423.29623603,53245.90471632001 2026-03-31,03:04:21.000,90,11151010,6965,0,1774926260,13169.10236325999,31729.02436425,53245.86978072 2026-03-31,03:04:22.000,90,11150970,7365,0,1774926261,13169.06194539999,27117.673844760007,53245.92567768001 2026-03-31,03:04:23.000,90,11151044,7365,0,1774926262,13169.10909957,28501.02331248,53245.911703440004 2026-03-31,03:04:24.000,90,11150943,7285,0,1774926263,13169.06868171,32651.240894760005,53245.93965192 2026-03-31,03:04:25.000,90,11151040,6205,0,1774926264,13169.08889064,29423.331481679998,53245.95362616001 2026-03-31,03:04:26.000,90,11151008,7165,0,1774926265,13169.055209089995,32190.079761030007,53245.876767839996 2026-03-31,03:04:27.000,90,11151057,7645,0,1774926266,13169.095626949995,32190.192547109997,53245.83484512001 2026-03-31,03:04:28.000,90,11151027,6765,0,1774926267,13169.10236325999,31267.919623559996,53245.92567768001 2026-03-31,03:04:29.000,90,11151021,7605,0,1774926268,13169.10236325999,29884.351632809994,53245.93965192 2026-03-31,03:04:31.000,90,11151091,7565,0,1774926270,13169.115835879995,27117.807778229995,53245.862793600005 2026-03-31,03:04:32.000,90,11151096,6245,0,1774926271,13169.12257218999,34034.6890503,53245.91869056 2026-03-31,03:04:33.000,90,11151099,7565,0,1774926272,13169.156253739995,24350.862123240004,53245.911703440004 2026-03-31,03:04:34.000,90,11151136,7205,0,1774926273,13169.16299004999,29423.493611669997,53245.827858 2026-03-31,03:04:35.000,90,11151030,6365,0,1774926274,13169.14278111999,26656.639595369998,53245.85580648001 2026-03-31,03:04:36.000,90,11151069,7525,0,1774926275,13169.156253739995,28501.19954073,53245.93965192 2026-03-31,03:04:37.000,90,11151050,6284,0,1774926276,13169.18993529,29884.682941920008,53245.932664800006 2026-03-31,03:04:38.000,90,11150963,7484,0,1774926277,13169.16299004999,31729.16534685,53245.932664800006 2026-03-31,03:04:39.000,90,11150975,6845,0,1774926278,13169.22361683999,30345.780633479997,53245.93965192 2026-03-31,03:04:40.000,90,11150990,7085,0,1774926279,13169.20340790999,31267.976016600005,53246.02349736001 2026-03-31,03:04:42.000,90,11151146,7045,0,1774926281,13169.21014422,35418.31343409,53245.84881936 2026-03-31,03:04:43.000,90,11151077,7685,0,1774926282,13169.216880529995,25273.33242243,53245.86978072 2026-03-31,03:04:44.000,90,11151015,7525,0,1774926283,13169.257298389995,29884.640647139997,53245.9676004 2026-03-31,03:04:45.000,90,11151034,7125,0,1774926284,13169.24382576999,28501.319375940002,53245.88375496001 2026-03-31,03:04:46.000,90,11151046,7165,0,1774926285,13169.257298389995,27117.885318660003,53245.9676004 2026-03-31,03:04:47.000,90,11150971,7525,0,1774926286,13169.24382576999,27117.90646605,53245.85580648001 2026-03-31,03:04:48.000,90,11151082,7005,0,1774926287,13169.28424362999,28040.20053699,53245.8977292 2026-03-31,03:04:49.000,90,11150988,7045,0,1774926288,13169.29097994,29884.78162974,53245.932664800006 2026-03-31,03:04:50.000,90,11151013,7525,0,1774926289,13169.28424362999,32190.411070140006,53245.83484512001 2026-03-31,03:04:51.000,90,11151011,6485,0,1774926290,13169.297716249996,32190.46041405,53245.911703440004 2026-03-31,03:04:53.000,90,11151006,7165,0,1774926292,13169.28424362999,28962.536902709995,53245.8977292 2026-03-31,03:04:54.000,90,11151091,7405,0,1774926293,13169.237089459995,28962.452313150003,53245.95362616001 2026-03-31,03:04:55.000,90,11151044,7205,0,1774926294,13169.297716249996,30345.92161608,53246.00952312 2026-03-31,03:04:56.000,90,11151014,6405,0,1774926295,13169.297716249996,28040.271028289993,53245.93965192 2026-03-31,03:04:57.000,90,11151032,7285,0,1774926296,13169.22361683999,29423.698036439993,53245.98856176 2026-03-31,03:04:58.000,90,11151163,6845,0,1774926297,13169.23035315,28962.565099230007,53245.827858 2026-03-31,03:04:59.000,90,11151094,6885,0,1774926298,13169.29097994,26656.900413180003,53245.88375496001 2026-03-31,03:05:00.000,90,11150968,6084,0,1774926299,13169.24382576999,27579.166287600005,53245.96061328 2026-03-31,03:05:01.000,90,11150964,7245,0,1774926300,13169.21014422,28501.425112890007,53246.00253600001 2026-03-31,03:05:02.000,90,11151059,7605,0,1774926301,13169.156253739995,27579.20153325,53245.981574640005 2026-03-31,03:05:04.000,90,11150959,7525,0,1774926303,13169.20340790999,33112.810878029995,53245.932664800006 2026-03-31,03:05:05.000,90,11151055,7405,0,1774926304,13169.18319897999,30346.05554955,53245.95362616001 2026-03-31,03:05:06.000,90,11151045,7365,0,1774926305,13169.176462669995,28501.51675158,53246.030484480005 2026-03-31,03:05:07.000,90,11151047,7365,0,1774926306,13169.16972636,32190.6366423,53246.02349736001 2026-03-31,03:05:08.000,90,11151080,6365,0,1774926307,13169.16972636,29423.747380350003,53246.00952312 2026-03-31,03:05:09.000,90,11150971,7845,0,1774926308,13169.216880529995,28501.49560419,53245.981574640005 2026-03-31,03:05:10.000,90,11151065,7445,0,1774926309,13169.16972636,30807.19553589,53245.95362616001 2026-03-31,03:05:11.000,90,11151087,7525,0,1774926310,13169.16972636,28501.559046359995,53245.876767839996 2026-03-31,03:05:12.000,90,11150970,7125,0,1774926311,13169.16299004999,30346.097844329997,53245.97458752001 2026-03-31,03:05:13.000,90,11151124,7125,0,1774926312,13169.08889064,29423.810822519998,53245.94663904 2026-03-31,03:05:15.000,90,11151017,7605,0,1774926314,13169.06194539999,29884.92261234,53245.94663904 2026-03-31,03:05:16.000,90,11151057,7525,0,1774926315,13169.055209089995,32651.748432120003,53245.92567768001 2026-03-31,03:05:17.000,90,11151028,7125,0,1774926316,13169.095626949995,27579.22972977,53246.00952312 2026-03-31,03:05:18.000,90,11151036,7085,0,1774926317,13169.075418019995,28501.50970245,53245.93965192 2026-03-31,03:05:19.000,90,11151055,7605,0,1774926318,13169.04847278,31729.48960683,53245.96061328 2026-03-31,03:05:20.000,90,11151028,7005,0,1774926319,13169.00805492,26656.970904479997,53245.92567768001 2026-03-31,03:05:21.000,90,11151069,7405,0,1774926320,13168.994582299994,31729.405017269994,53245.90471632001 2026-03-31,03:05:22.000,90,11151099,7525,0,1774926321,13168.94069181999,29884.866219300005,53245.95362616001 2026-03-31,03:05:23.000,90,11151095,6525,0,1774926322,13168.98784599,32190.62254404,53245.88375496001 2026-03-31,03:05:24.000,90,11151026,7125,0,1774926323,13168.96763706,26195.78862336,53245.9676004 2026-03-31,03:05:37.000,90,11151036,7045,0,1774926336,13168.792492999994,33573.8874222,53245.99554888 2026-03-31,03:05:38.000,90,11151024,6284,0,1774926337,13168.772284069993,26195.739279450005,53245.89074208 2026-03-31,03:05:39.000,90,11151059,6885,0,1774926338,13168.738602519988,28962.529853579996,53245.98856176 2026-03-31,03:05:40.000,90,11151045,7445,0,1774926339,13168.704920969998,29423.683938179995,53245.932664800006 2026-03-31,03:05:41.000,90,11150955,7445,0,1774926340,13168.738602519988,27118.033350390004,53245.98856176 2026-03-31,03:05:42.000,90,11151016,7205,0,1774926341,13168.691448349993,28501.467407670003,53245.93965192 2026-03-31,03:05:43.000,90,11151009,7765,0,1774926342,13168.691448349993,28962.6285414,53245.981574640005 2026-03-31,03:05:44.000,90,11151081,7565,0,1774926343,13168.651030489993,30345.985058250008,53245.88375496001 2026-03-31,03:05:45.000,90,11151011,7645,0,1774926344,13168.651030489993,25734.528801809996,53245.92567768001 2026-03-31,03:05:46.000,90,11151103,7645,0,1774926345,13168.691448349993,33112.74743586,53245.93965192 2026-03-31,03:05:48.000,90,11151061,7725,0,1774926347,13168.644294179998,31729.278132930005,53245.91869056 2026-03-31,03:05:49.000,90,11151100,7165,0,1774926348,13168.651030489993,31268.145195720004,53245.85580648001 2026-03-31,03:05:50.000,90,11151033,6685,0,1774926349,13168.644294179998,27579.04645239,53245.97458752001 2026-03-31,03:05:51.000,90,11151037,7365,0,1774926350,13168.617348940003,32651.60744952,53245.89074208 2026-03-31,03:05:52.000,90,11151053,7685,0,1774926351,13168.597140010002,28501.32642507,53245.932664800006 2026-03-31,03:05:53.000,90,11151069,7484,0,1774926352,13168.597140010002,24812.340467820002,53245.94663904 2026-03-31,03:05:54.000,90,11151023,7525,0,1774926353,13168.556722150002,31268.243883539995,53245.92567768001 2026-03-31,03:05:55.000,90,11151066,7165,0,1774926354,13168.610612629993,29884.887366690004,53245.96061328 2026-03-31,03:05:56.000,90,11151072,7085,0,1774926355,13168.617348940003,26656.78057797,53245.95362616001 2026-03-31,03:05:57.000,90,11151032,7165,0,1774926356,13168.657766799988,28040.320372200003,53245.9676004 2026-03-31,03:05:59.000,90,11151042,7045,0,1774926358,13168.664503109998,28501.559046359995,53245.91869056 2026-03-31,03:06:00.000,90,11151023,7685,0,1774926359,13168.657766799988,29423.726232960005,53245.932664800006 2026-03-31,03:06:01.000,90,11151074,7005,0,1774926360,13168.637557870003,29884.880317560004,53245.9676004 2026-03-31,03:06:02.000,90,11151057,7525,0,1774926361,13168.664503109998,27579.243828029998,53245.97458752001 2026-03-31,03:06:03.000,90,11151060,7285,0,1774926362,13168.684712039998,23890.138035569995,53245.9676004 2026-03-31,03:06:04.000,90,11151030,7165,0,1774926363,13168.657766799988,31729.4825577,53246.01651024 2026-03-31,03:06:05.000,90,11151032,6845,0,1774926364,13168.718393589988,28962.677885309997,53245.93965192 2026-03-31,03:06:06.000,90,11151109,7285,0,1774926365,13168.677975729988,26195.852065529994,53245.981574640005 2026-03-31,03:06:07.000,90,11151084,7085,0,1774926366,13168.704920969998,31729.531901609997,53245.98856176 2026-03-31,03:06:08.000,90,11151086,6645,0,1774926367,13168.704920969998,28501.608390270005,53245.96061328 2026-03-31,03:06:10.000,90,11151024,7205,0,1774926369,13168.752075139993,26195.95075335,53245.89074208 2026-03-31,03:06:11.000,90,11151041,7645,0,1774926370,13168.745338829998,26195.915507700003,53245.90471632001 2026-03-31,03:06:12.000,90,11151064,7045,0,1774926371,13168.765547759998,32651.840070809994,53245.97458752001 2026-03-31,03:06:13.000,90,11150983,7525,0,1774926372,13168.839647169989,26657.09073969,53246.00253600001 2026-03-31,03:06:14.000,90,11151078,7085,0,1774926373,13168.725129899998,28962.78362226,53245.8977292 2026-03-31,03:06:15.000,90,11150998,6245,0,1774926374,13168.745338829998,32651.903512980003,53245.981574640005 2026-03-31,03:06:16.000,90,11151066,7085,0,1774926375,13168.826174549999,27118.308266459993,53246.01651024 2026-03-31,03:06:17.000,90,11150978,7205,0,1774926376,13168.819438239989,29423.93065773,53245.97458752001 2026-03-31,03:06:18.000,90,11150943,7484,0,1774926377,13168.799229309989,24351.55293798,53245.97458752001 2026-03-31,03:06:19.000,90,11151068,7005,0,1774926378,13168.772284069993,30346.281121709995,53246.079394320004 2026-03-31,03:06:21.000,90,11151010,6405,0,1774926380,13168.799229309989,30346.203581280002,53245.862793600005 2026-03-31,03:06:22.000,90,11151019,7484,0,1774926381,13168.839647169989,27118.2236769,53246.0374716 2026-03-31,03:06:23.000,90,11151058,6405,0,1774926382,13168.859856099989,30346.309318230007,53246.06542008 2026-03-31,03:06:24.000,90,11151039,7765,0,1774926383,13168.805965619998,26196.10583421,53246.05843296 2026-03-31,03:06:25.000,90,11151034,6845,0,1774926384,13168.826174549999,32652.037446450006,53246.08638144 2026-03-31,03:06:26.000,90,11151064,7365,0,1774926385,13168.839647169989,31729.736326380007,53246.00952312 2026-03-31,03:06:27.000,90,11151038,7005,0,1774926386,13168.859856099989,29424.071640330003,53245.911703440004 2026-03-31,03:06:28.000,90,11151032,7205,0,1774926387,13168.893537649994,31729.764522900005,53246.02349736001 2026-03-31,03:06:29.000,90,11151063,6645,0,1774926388,13168.873328719994,32652.07974123,53245.981574640005 2026-03-31,03:06:30.000,90,11151104,6965,0,1774926389,13168.92048288999,24812.68587519,53246.05843296 2026-03-31,03:06:32.000,90,11151056,7205,0,1774926391,13168.853119789994,27118.273020809997,53246.08638144 2026-03-31,03:06:33.000,90,11150982,6485,0,1774926392,13168.853119789994,25734.96584787,53246.06542008 2026-03-31,03:06:34.000,90,11151008,7005,0,1774926393,13168.873328719994,33113.022351930005,53246.0374716 2026-03-31,03:06:35.000,90,11151034,6365,0,1774926394,13168.880065029989,26196.000097259996,53246.030484480005 2026-03-31,03:06:36.000,90,11151034,6965,0,1774926395,13168.839647169989,33113.05759758,53246.11432992 2026-03-31,03:06:37.000,90,11151072,6445,0,1774926396,13168.907010269999,26657.10483795,53245.99554888 2026-03-31,03:06:38.000,90,11151020,6965,0,1774926397,13168.893537649994,34957.65278859,53246.100355680006 2026-03-31,03:06:39.000,90,11151086,7445,0,1774926398,13168.859856099989,27118.301217329994,53246.044458719996 2026-03-31,03:06:40.000,90,11151086,7005,0,1774926399,13168.90027395999,29885.127037109996,53246.149265520005 2026-03-31,03:06:41.000,90,11151021,6725,0,1774926400,13168.893537649994,28501.66478331,53245.99554888 2026-03-31,03:06:43.000,90,11150998,7125,0,1774926402,13168.880065029989,28040.581190009994,53246.00253600001 2026-03-31,03:06:44.000,90,11151053,7605,0,1774926403,13168.873328719994,27118.343512110005,53246.05144584001 2026-03-31,03:06:45.000,90,11151087,7484,0,1774926404,13168.907010269999,27118.280069939996,53246.02349736001 2026-03-31,03:06:46.000,90,11151024,7125,0,1774926405,13168.880065029989,27118.336462980005,53246.05843296 2026-03-31,03:06:47.000,90,11151009,7845,0,1774926406,13168.859856099989,31268.483553960003,53246.06542008 2026-03-31,03:06:48.000,90,11151085,7525,0,1774926407,13168.859856099989,29423.965903379998,53245.981574640005 2026-03-31,03:06:49.000,90,11151027,7445,0,1774926408,13168.893537649994,28040.609386530006,53245.98856176 2026-03-31,03:06:50.000,90,11151061,7405,0,1774926409,13168.907010269999,32190.80582142,53246.01651024 2026-03-31,03:06:51.000,90,11151004,6965,0,1774926410,13168.92048288999,29885.127037109996,53246.00952312 2026-03-31,03:06:52.000,90,11151067,6765,0,1774926411,13168.873328719994,28962.861162689995,53246.100355680006 2026-03-31,03:06:54.000,90,11151028,6245,0,1774926413,13168.90027395999,33113.07169584,53246.12830416 2026-03-31,03:06:55.000,90,11151025,7525,0,1774926414,13168.954164439994,32652.002200799994,53246.11432992 2026-03-31,03:06:56.000,90,11151033,7405,0,1774926415,13168.933955509994,32190.869263589993,53246.12131704001 2026-03-31,03:06:57.000,90,11150982,7045,0,1774926416,13168.913746579994,33113.198580180004,53246.1073428 2026-03-31,03:06:58.000,90,11151100,7125,0,1774926417,13168.873328719994,27579.504645840003,53246.12830416 2026-03-31,03:06:59.000,90,11151075,7445,0,1774926418,13168.94069181999,29885.218675800003,53246.149265520005 2026-03-31,03:07:00.000,90,11151001,7445,0,1774926419,13168.933955509994,25273.783566750004,53246.02349736001 2026-03-31,03:07:01.000,90,11151010,7205,0,1774926420,13168.933955509994,31268.702076989997,53246.100355680006 2026-03-31,03:07:02.000,90,11151084,7165,0,1774926421,13168.96763706,32190.94680402,53246.212149599996 2026-03-31,03:07:03.000,90,11151068,6925,0,1774926422,13168.947428129999,30346.40800605,53246.100355680006 2026-03-31,03:07:05.000,90,11151055,7645,0,1774926424,13168.96763706,30346.351613010003,53246.12830416 2026-03-31,03:07:06.000,90,11151008,6965,0,1774926425,13168.927219199999,27118.39990515,53246.12131704001 2026-03-31,03:07:07.000,90,11151049,7405,0,1774926426,13168.96090074999,30346.457349959994,53246.11432992 2026-03-31,03:07:08.000,90,11151024,7365,0,1774926427,13169.00131860999,32190.95385315,53246.08638144 2026-03-31,03:07:09.000,90,11151028,7085,0,1774926428,13168.96763706,31268.702076989997,53246.17022688001 2026-03-31,03:07:10.000,90,11151043,7405,0,1774926429,13168.933955509994,27579.617431920007,53246.20516248 2026-03-31,03:07:11.000,90,11151073,7484,0,1774926430,13168.96763706,28040.757418260007,53246.14227840001 2026-03-31,03:07:12.000,90,11151072,7045,0,1774926431,13168.954164439994,32191.017295319994,53246.24009808001 2026-03-31,03:07:13.000,90,11151010,7045,0,1774926432,13168.907010269999,29424.170328149994,53246.19118824001 2026-03-31,03:07:14.000,90,11151071,7725,0,1774926433,13168.933955509994,27118.470396450008,53246.12830416 2026-03-31,03:07:16.000,90,11151070,6885,0,1774926435,13168.880065029989,31729.947800280002,53246.044458719996 2026-03-31,03:07:17.000,90,11151059,7845,0,1774926436,13168.90027395999,30807.583238039995,53246.08638144 2026-03-31,03:07:18.000,90,11150987,7845,0,1774926437,13168.893537649994,26196.190423770007,53246.08638144 2026-03-31,03:07:19.000,90,11151057,7484,0,1774926438,13168.873328719994,30346.40095692,53246.12131704001 2026-03-31,03:07:20.000,90,11151100,6885,0,1774926439,13168.859856099989,31729.82796507,53246.12131704001 2026-03-31,03:07:21.000,90,11151086,6284,0,1774926440,13168.846383479999,29424.128033369998,53246.09336856001 2026-03-31,03:07:22.000,90,11151079,7405,0,1774926441,13168.805965619998,29424.184426410007,53246.12830416 2026-03-31,03:07:23.000,90,11150996,7205,0,1774926442,13168.792492999994,27579.55398975,53246.08638144 2026-03-31,03:07:24.000,90,11151051,7484,0,1774926443,13168.805965619998,31729.82091594,53246.11432992 2026-03-31,03:07:25.000,90,11151084,7085,0,1774926444,13168.738602519988,31268.702076989997,53246.09336856001 2026-03-31,03:07:27.000,90,11151026,7045,0,1774926446,13168.745338829998,31729.835014199998,53246.12131704001 2026-03-31,03:07:28.000,90,11151098,7285,0,1774926447,13168.691448349993,31268.67388047,53246.06542008 2026-03-31,03:07:29.000,90,11151100,7285,0,1774926448,13168.677975729988,31729.757473770005,53246.13529128 2026-03-31,03:07:30.000,90,11151005,7405,0,1774926449,13168.671239419993,29885.134086239996,53246.100355680006 2026-03-31,03:07:31.000,90,11151132,7045,0,1774926450,13168.677975729988,27579.589235399995,53246.11432992 2026-03-31,03:07:32.000,90,11151071,7325,0,1774926451,13168.644294179998,23429.167228349994,53246.08638144 2026-03-31,03:07:33.000,90,11150970,6365,0,1774926452,13168.590403699993,27118.343512110005,53246.100355680006 2026-03-31,03:07:34.000,90,11151065,7525,0,1774926453,13168.563458459997,32651.988102539995,53246.05144584001 2026-03-31,03:07:35.000,90,11151118,7045,0,1774926454,13168.529776909993,28501.700028959996,53246.07240720001 2026-03-31,03:07:36.000,90,11151075,7605,0,1774926455,13168.523040599997,28501.692979829997,53246.00952312 2026-03-31,03:07:38.000,90,11151070,6485,0,1774926457,13168.401787019997,24351.39080799,53246.07240720001 2026-03-31,03:07:39.000,90,11151074,6284,0,1774926458,13168.435468570002,33574.127092619994,53246.044458719996 2026-03-31,03:07:40.000,90,11151111,7725,0,1774926459,13168.428732259992,34496.31542661,53246.05144584001 2026-03-31,03:07:41.000,90,11151096,7005,0,1774926460,13168.388314399992,28040.454305670006,53246.079394320004 2026-03-31,03:07:42.000,90,11151087,7845,0,1774926461,13168.354632850002,30346.140139109993,53246.100355680006 2026-03-31,03:07:43.000,90,11151050,7125,0,1774926462,13168.354632850002,29423.76852774,53246.030484480005 2026-03-31,03:07:44.000,90,11151119,7765,0,1774926463,13168.314214990001,29884.9367106,53246.0374716 2026-03-31,03:07:45.000,90,11151156,7165,0,1774926464,13168.273797130001,25734.705030059995,53246.030484480005 2026-03-31,03:07:46.000,90,11151103,7605,0,1774926465,13168.253588200001,33573.943815239996,53246.00952312 2026-03-31,03:07:47.000,90,11151119,7525,0,1774926466,13168.199697719996,31729.33452597,53245.9676004 2026-03-31,03:07:49.000,90,11151048,7125,0,1774926468,13168.118861999996,23428.892312280004,53246.00253600001 2026-03-31,03:07:50.000,90,11151048,7285,0,1774926469,13168.10538937999,31729.33452597,53245.92567768001 2026-03-31,03:07:51.000,90,11151018,7285,0,1774926470,13168.12559830999,33573.91561872,53246.00952312 2026-03-31,03:07:52.000,90,11150868,7205,0,1774926471,13168.07170783,28040.130045690006,53245.981574640005 2026-03-31,03:07:53.000,90,11150932,7165,0,1774926472,13168.07170783,31729.221739889996,53245.94663904 2026-03-31,03:07:54.000,90,11151067,7525,0,1774926473,13168.06497151999,30345.829977390007,53246.02349736001 2026-03-31,03:07:55.000,90,11151144,7005,0,1774926474,13168.07170783,27578.968911959993,53245.90471632001 2026-03-31,03:07:56.000,90,11151033,7725,0,1774926475,13168.0514989,28501.248884639994,53245.91869056 2026-03-31,03:07:57.000,90,11151065,6685,0,1774926476,13168.017817349995,27578.990059350006,53245.85580648001 2026-03-31,03:07:58.000,90,11151042,7085,0,1774926477,13168.02455365999,29884.654745399996,53245.84183224 2026-03-31,03:08:00.000,90,11151065,7645,0,1774926479,13167.96392686999,31267.990114860004,53245.862793600005 2026-03-31,03:08:01.000,90,11151110,6284,0,1774926480,13168.01108104,31729.16534685,53245.89074208 2026-03-31,03:08:02.000,90,11151014,7525,0,1774926481,13167.997608419995,29884.59835236,53245.84183224 2026-03-31,03:08:03.000,90,11151053,7565,0,1774926482,13167.93024532,27117.800729099996,53245.79990952 2026-03-31,03:08:04.000,90,11151011,6565,0,1774926483,13167.95045425,29884.584254100002,53245.84881936 2026-03-31,03:08:05.000,90,11151010,7245,0,1774926484,13167.93024532,28501.143147690003,53245.90471632001 2026-03-31,03:08:06.000,90,11151111,7525,0,1774926485,13167.90330007999,34034.79478724999,53245.92567768001 2026-03-31,03:08:07.000,90,11151105,7484,0,1774926486,13167.88982746,27578.933666309997,53245.827858 2026-03-31,03:08:08.000,90,11151068,6965,0,1774926487,13167.88982746,34495.927724459994,53245.77894816 2026-03-31,03:08:09.000,90,11151033,6725,0,1774926488,13167.92350900999,31267.947820080008,53245.89074208 2026-03-31,03:08:11.000,90,11151033,7484,0,1774926490,13167.92350900999,30806.843079390004,53245.84183224 2026-03-31,03:08:12.000,90,11151129,7484,0,1774926491,13167.86961853,31267.947820080008,53245.84183224 2026-03-31,03:08:13.000,90,11151162,7285,0,1774926492,13167.84267328999,29423.409022110005,53245.79990952 2026-03-31,03:08:14.000,90,11151104,7205,0,1774926493,13167.86961853,35418.1513041,53245.7929224 2026-03-31,03:08:15.000,90,11150962,6885,0,1774926494,13167.86288221999,28039.967915700006,53245.75798680001 2026-03-31,03:08:16.000,90,11151052,7045,0,1774926495,13167.876354839995,27578.778585449996,53245.75099968 2026-03-31,03:08:17.000,90,11151063,7605,0,1774926496,13167.896563769995,28040.010210480003,53245.813883760005 2026-03-31,03:08:18.000,90,11151089,7325,0,1774926497,13167.876354839995,30345.639650879995,53245.73003832 2026-03-31,03:08:19.000,90,11151022,7245,0,1774926498,13167.91003639,33112.486618049996,53245.68811560001 2026-03-31,03:08:20.000,90,11151075,7484,0,1774926499,13167.91003639,28962.360674459997,53245.7230512 2026-03-31,03:08:22.000,90,11151069,7645,0,1774926501,13167.896563769995,32651.28318954,53245.75099968 2026-03-31,03:08:23.000,90,11151075,6645,0,1774926502,13167.91003639,27578.792683709995,53245.73003832 2026-03-31,03:08:24.000,90,11151066,7045,0,1774926503,13167.957190559995,28962.205593599996,53245.7230512 2026-03-31,03:08:25.000,90,11151054,7005,0,1774926504,13167.91003639,29884.577204970003,53245.75798680001 2026-03-31,03:08:26.000,90,11151061,7484,0,1774926505,13167.94371793999,29423.338530809997,53245.7929224 2026-03-31,03:08:27.000,90,11150973,6525,0,1774926506,13167.896563769995,27117.652697369995,53245.71606408001 2026-03-31,03:08:28.000,90,11151061,6725,0,1774926507,13167.957190559995,29884.485566279996,53245.70208984 2026-03-31,03:08:29.000,90,11151075,7405,0,1774926508,13167.93024532,30806.793735479994,53245.75099968 2026-03-31,03:08:30.000,90,11151115,7484,0,1774926509,13167.95045425,28962.226740989994,53245.744012560004 2026-03-31,03:08:31.000,90,11151100,7165,0,1774926510,13167.916772699995,29423.387874720007,53245.68811560001 2026-03-31,03:08:33.000,90,11150972,7205,0,1774926512,13167.957190559995,30345.625552619997,53245.68811560001 2026-03-31,03:08:34.000,90,11151010,6965,0,1774926513,13167.977399489995,33112.4513724,53245.75099968 2026-03-31,03:08:35.000,90,11151104,7045,0,1774926514,13168.038026279995,30806.807833740007,53245.75099968 2026-03-31,03:08:36.000,90,11151016,7045,0,1774926515,13168.0514989,28501.01626335,53245.68811560001 2026-03-31,03:08:37.000,90,11151020,7365,0,1774926516,13168.058235209995,29884.46441889,53245.7230512 2026-03-31,03:08:38.000,90,11151019,6845,0,1774926517,13168.058235209995,33112.40202849,53245.709076959996 2026-03-31,03:08:39.000,90,11151048,6405,0,1774926518,13168.017817349995,30345.625552619997,53245.66715424001 2026-03-31,03:08:40.000,90,11150971,7685,0,1774926519,13168.10538937999,33112.507765439994,53245.68811560001 2026-03-31,03:08:41.000,90,11151093,7484,0,1774926520,13168.098653069996,29423.401972980006,53245.68112848 2026-03-31,03:08:42.000,90,11151113,6565,0,1774926521,13168.09191676,30345.688994790005,53245.70208984 2026-03-31,03:08:44.000,90,11151056,7005,0,1774926523,13168.12559830999,28039.974964830006,53245.66715424001 2026-03-31,03:08:45.000,90,11151001,7685,0,1774926524,13168.166016169991,27578.785634579996,53245.77894816 2026-03-31,03:08:46.000,90,11151077,7484,0,1774926525,13168.145807239991,28039.967915700006,53245.71606408001 2026-03-31,03:08:47.000,90,11151119,7325,0,1774926526,13168.17275248,24811.959814800008,53245.79990952 2026-03-31,03:08:48.000,90,11150957,7525,0,1774926527,13168.226642959991,25734.303229650002,53245.764973920006 2026-03-31,03:08:49.000,90,11151030,6965,0,1774926528,13168.246851889991,32190.213694499995,53245.75099968 2026-03-31,03:08:50.000,90,11151103,7685,0,1774926529,13168.280533439996,30345.660798269993,53245.73702544001 2026-03-31,03:08:51.000,90,11151055,7565,0,1774926530,13168.260324509996,30806.89947243,53245.82087088 2026-03-31,03:08:52.000,90,11151096,7165,0,1774926531,13168.327687609992,27578.983010220007,53245.75099968 2026-03-31,03:08:53.000,90,11150912,7205,0,1774926532,13168.300742369996,34957.1382021,53245.744012560004 2026-03-31,03:08:55.000,90,11151151,6605,0,1774926534,13168.368105469992,25734.31027878,53245.75798680001 2026-03-31,03:08:56.000,90,11151015,7565,0,1774926535,13168.435468570002,31729.101904680007,53245.70208984 2026-03-31,03:08:57.000,90,11151082,7005,0,1774926536,13168.415259640002,25734.3384753,53245.66016712 2026-03-31,03:08:58.000,90,11151050,7085,0,1774926537,13168.395050710002,29884.61949975,53245.68112848 2026-03-31,03:08:59.000,90,11151006,6765,0,1774926538,13168.502831669997,31729.17239598,53245.71606408001 2026-03-31,03:09:00.000,90,11151073,7725,0,1774926539,13168.482622739997,30806.72324418,53245.73702544001 2026-03-31,03:09:01.000,90,11151025,6485,0,1774926540,13168.523040599997,31729.123052070005,53245.7929224 2026-03-31,03:09:02.000,90,11151078,7125,0,1774926541,13168.543249529997,28962.353625329997,53245.78593528001 2026-03-31,03:09:03.000,90,11151034,6565,0,1774926542,13168.556722150002,31267.954869210007,53245.75798680001 2026-03-31,03:09:04.000,90,11150999,7285,0,1774926543,13168.630821559993,32190.255989280005,53245.73003832 2026-03-31,03:09:06.000,90,11151082,6925,0,1774926545,13168.637557870003,28039.996112220004,53245.709076959996 2026-03-31,03:09:07.000,90,11151114,6565,0,1774926546,13168.603876319998,34034.70314856,53245.709076959996 2026-03-31,03:09:08.000,90,11151115,7645,0,1774926547,13168.644294179998,28501.213638989997,53245.77196104 2026-03-31,03:09:09.000,90,11151121,7685,0,1774926548,13168.704920969998,33112.4513724,53245.82087088 2026-03-31,03:09:10.000,90,11151080,6284,0,1774926549,13168.644294179998,29884.492615409996,53245.82087088 2026-03-31,03:09:11.000,90,11151066,6365,0,1774926550,13168.704920969998,27578.849076750004,53245.83484512001 2026-03-31,03:09:12.000,90,11151010,7205,0,1774926551,13168.704920969998,28040.066603519997,53245.79990952 2026-03-31,03:09:13.000,90,11151047,7845,0,1774926552,13168.745338829998,28962.30428142,53245.862793600005 2026-03-31,03:09:14.000,90,11151066,6845,0,1774926553,13168.758811449989,30345.710142180003,53245.79990952 2026-03-31,03:09:15.000,90,11151046,7085,0,1774926554,13168.772284069993,28039.989063090004,53245.73702544001 2026-03-31,03:09:17.000,90,11151090,7005,0,1774926556,13168.819438239989,29884.520811929993,53245.79990952 2026-03-31,03:09:18.000,90,11151092,6965,0,1774926557,13168.805965619998,29423.380825590008,53245.813883760005 2026-03-31,03:09:19.000,90,11151045,7565,0,1774926558,13168.812701929994,29884.485566279996,53245.75798680001 2026-03-31,03:09:20.000,90,11151085,7445,0,1774926559,13168.826174549999,32190.15025233,53245.85580648001 2026-03-31,03:09:21.000,90,11151069,7565,0,1774926560,13168.805965619998,27117.730237800002,53245.813883760005 2026-03-31,03:09:22.000,90,11151104,7125,0,1774926561,13168.805965619998,29884.520811929993,53245.7929224 2026-03-31,03:09:23.000,90,11151097,7765,0,1774926562,13168.799229309989,27117.730237800002,53245.764973920006 2026-03-31,03:09:24.000,90,11151167,7245,0,1774926563,13168.812701929994,28501.143147690003,53245.85580648001 2026-03-31,03:09:25.000,90,11151033,6765,0,1774926564,13168.859856099989,27117.75138519,53245.84183224 2026-03-31,03:09:26.000,90,11151093,7565,0,1774926565,13168.866592409999,34495.913626199996,53245.75099968 2026-03-31,03:09:28.000,90,11150978,6845,0,1774926567,13168.853119789994,31729.101904680007,53245.84183224 2026-03-31,03:09:29.000,90,11151013,7365,0,1774926568,13168.907010269999,23889.77852994,53245.84881936 2026-03-31,03:09:30.000,90,11151077,7525,0,1774926569,13168.866592409999,28501.114951170006,53245.86978072 2026-03-31,03:09:31.000,90,11151010,7125,0,1774926570,13168.893537649994,25273.19848896,53245.77196104 2026-03-31,03:09:32.000,90,11151063,6645,0,1774926571,13168.90027395999,28962.32542881,53245.813883760005 2026-03-31,03:09:33.000,90,11151099,7525,0,1774926572,13168.846383479999,31267.940770949994,53245.84183224 2026-03-31,03:09:34.000,90,11151033,7525,0,1774926573,13168.880065029989,28040.038407,53245.84183224 2026-03-31,03:09:35.000,90,11151083,7445,0,1774926574,13168.907010269999,27578.771536319997,53245.77196104 2026-03-31,03:09:36.000,90,11151000,7085,0,1774926575,13168.90027395999,31267.898476169998,53245.84183224 2026-03-31,03:09:37.000,90,11151035,7525,0,1774926576,13168.927219199999,32190.15025233,53245.80689664001 2026-03-31,03:09:39.000,90,11151043,7365,0,1774926578,13168.90027395999,26656.47041625,53245.79990952 2026-03-31,03:09:40.000,90,11151064,7045,0,1774926579,13168.96090074999,28039.87627701,53245.862793600005 2026-03-31,03:09:41.000,90,11151028,7125,0,1774926580,13168.933955509994,32190.13615407,53245.79990952 2026-03-31,03:09:42.000,90,11151085,7245,0,1774926581,13168.96090074999,32190.079761030007,53245.876767839996 2026-03-31,03:09:43.000,90,11151073,6725,0,1774926582,13168.96763706,31729.038462509998,53245.89074208 2026-03-31,03:09:44.000,90,11151088,6965,0,1774926583,13168.947428129999,28501.143147690003,53245.876767839996 2026-03-31,03:09:45.000,90,11151015,6725,0,1774926584,13168.96763706,29884.386878460005,53245.862793600005 2026-03-31,03:09:46.000,90,11151115,6685,0,1774926585,13168.974373369994,23428.553954040006,53245.84881936 2026-03-31,03:09:47.000,90,11151021,6645,0,1774926586,13168.974373369994,30806.673900270005,53245.80689664001 2026-03-31,03:09:48.000,90,11151147,7525,0,1774926587,13169.02152753999,28501.01626335,53245.84881936 2026-03-31,03:09:50.000,90,11151049,7405,0,1774926589,13169.00131860999,30345.681945660006,53245.85580648001 2026-03-31,03:09:51.000,90,11151051,7565,0,1774926590,13169.014791229994,30345.653749139994,53245.7929224 2026-03-31,03:09:52.000,90,11151073,7525,0,1774926591,13169.035000159995,26656.639595369998,53245.85580648001 2026-03-31,03:09:53.000,90,11151096,6324,0,1774926592,13169.075418019995,29423.359678199995,53245.862793600005 2026-03-31,03:09:54.000,90,11151105,7725,0,1774926593,13169.02826385,25734.31732791,53245.84183224 2026-03-31,03:09:55.000,90,11150991,7565,0,1774926594,13169.055209089995,29884.499664539995,53245.86978072 2026-03-31,03:09:56.000,90,11151077,7525,0,1774926595,13169.10236325999,30806.786686349995,53245.84881936 2026-03-31,03:09:57.000,90,11151127,7645,0,1774926596,13169.06194539999,31267.933721819994,53245.84183224 2026-03-31,03:09:58.000,90,11151089,7685,0,1774926597,13169.16299004999,29423.437218630002,53245.95362616001 2026-03-31,03:09:59.000,90,11151045,6725,0,1774926598,13169.156253739995,28040.05250526,53245.827858 2026-03-31,03:10:01.000,90,11151127,7365,0,1774926600,13169.18319897999,25273.276029390006,53245.827858 2026-03-31,03:10:02.000,90,11151050,7285,0,1774926601,13169.23035315,31268.060606159997,53245.827858 2026-03-31,03:10:03.000,90,11151075,7484,0,1774926602,13169.22361683999,30345.780633479997,53245.8977292 2026-03-31,03:10:04.000,90,11151095,7365,0,1774926603,13169.237089459995,30345.865223040004,53245.84881936 2026-03-31,03:10:05.000,90,11151120,6324,0,1774926604,13169.16299004999,27578.983010220007,53245.80689664001 2026-03-31,03:10:06.000,90,11151053,7445,0,1774926605,13169.196671599995,26656.78057797,53245.93965192 2026-03-31,03:10:07.000,90,11151062,7045,0,1774926606,13169.28424362999,31729.313378580002,53245.89074208 2026-03-31,03:10:08.000,90,11151035,7805,0,1774926607,13169.237089459995,29884.78162974,53245.932664800006 2026-03-31,03:10:09.000,90,11151041,6725,0,1774926608,13169.30445255999,30807.04750416,53245.911703440004 2026-03-31,03:10:10.000,90,11151101,7405,0,1774926609,13169.29097994,26656.794676229998,53245.932664800006 2026-03-31,03:10:12.000,90,11151027,7605,0,1774926611,13169.317925179996,29884.74638409,53245.99554888 2026-03-31,03:10:13.000,90,11151092,6405,0,1774926612,13169.32466148999,33573.91561872,53245.8977292 2026-03-31,03:10:14.000,90,11151110,7085,0,1774926613,13169.32466148999,30345.978009119994,53245.97458752001 2026-03-31,03:10:15.000,90,11151068,7205,0,1774926614,13169.365079349991,29884.852121040007,53245.88375496001 2026-03-31,03:10:16.000,90,11151127,7645,0,1774926615,13169.358343039996,30345.970959989994,53245.89074208 2026-03-31,03:10:17.000,90,11151044,6805,0,1774926616,13169.344870419991,32190.573200130006,53245.90471632001 2026-03-31,03:10:18.000,90,11151133,7605,0,1774926617,13169.344870419991,31268.293227450005,53245.95362616001 2026-03-31,03:10:19.000,90,11151109,7484,0,1774926618,13169.365079349991,29423.726232960005,53245.95362616001 2026-03-31,03:10:20.000,90,11151014,6965,0,1774926619,13169.385288279991,31268.34962049,53245.95362616001 2026-03-31,03:10:21.000,90,11150999,7565,0,1774926620,13169.378551969996,30346.027353030004,53245.95362616001 2026-03-31,03:10:23.000,90,11151041,7405,0,1774926622,13169.39202459,29423.733282090005,53246.01651024 2026-03-31,03:10:24.000,90,11151022,7085,0,1774926623,13169.405497209991,26195.823869009997,53245.97458752001 2026-03-31,03:10:25.000,90,11151073,7565,0,1774926624,13169.439178759996,31268.36371875,53245.98856176 2026-03-31,03:10:26.000,90,11150988,6365,0,1774926625,13169.479596619996,28501.523800709998,53245.932664800006 2026-03-31,03:10:27.000,90,11151121,7645,0,1774926626,13169.418969829996,31729.461410310003,53245.96061328 2026-03-31,03:10:28.000,90,11151012,7005,0,1774926627,13169.439178759996,31268.279129190007,53245.96061328 2026-03-31,03:10:29.000,90,11151086,6925,0,1774926628,13169.445915069991,32651.917611240002,53245.9676004 2026-03-31,03:10:30.000,90,11151044,7325,0,1774926629,13169.459387689996,26195.929605960002,53245.99554888 2026-03-31,03:10:31.000,90,11151128,7085,0,1774926630,13169.425706139991,33113.029401060005,53245.981574640005 2026-03-31,03:10:32.000,90,11151017,7565,0,1774926631,13169.445915069991,28501.692979829997,53246.030484480005 2026-03-31,03:10:34.000,90,11151056,7245,0,1774926633,13169.432442450001,33574.08479784,53245.99554888 2026-03-31,03:10:35.000,90,11150981,7484,0,1774926634,13169.445915069991,30807.251928929996,53246.00952312 2026-03-31,03:10:36.000,90,11151034,7005,0,1774926635,13169.418969829996,26195.929605960002,53245.99554888 2026-03-31,03:10:37.000,90,11151133,7525,0,1774926636,13169.439178759996,28040.567091749996,53246.07240720001 2026-03-31,03:10:38.000,90,11151030,7005,0,1774926637,13169.385288279991,30346.24587606,53245.96061328 2026-03-31,03:10:39.000,90,11151132,7085,0,1774926638,13169.385288279991,31729.65173682,53246.0374716 2026-03-31,03:10:40.000,90,11151094,7005,0,1774926639,13169.418969829996,33113.015302800006,53246.02349736001 2026-03-31,03:10:41.000,90,11151116,7125,0,1774926640,13169.425706139991,27118.195480380004,53245.981574640005 2026-03-31,03:10:42.000,90,11151098,6205,0,1774926641,13169.405497209991,31729.595343780005,53246.02349736001 2026-03-31,03:10:43.000,90,11151102,7445,0,1774926642,13169.398760899996,32190.770575770002,53246.030484480005 2026-03-31,03:10:45.000,90,11151073,7445,0,1774926644,13169.378551969996,27118.25187342,53246.00253600001 2026-03-31,03:10:46.000,90,11151031,7405,0,1774926645,13169.418969829996,28962.755425740004,53246.030484480005 2026-03-31,03:10:47.000,90,11151100,7165,0,1774926646,13169.405497209991,33574.04250306,53246.00253600001 2026-03-31,03:10:48.000,90,11151060,7365,0,1774926647,13169.317925179996,30807.258978059996,53246.030484480005 2026-03-31,03:10:49.000,90,11151064,7045,0,1774926648,13169.378551969996,28501.50970245,53246.044458719996 2026-03-31,03:10:50.000,90,11151091,7685,0,1774926649,13169.317925179996,33112.824976289994,53246.05843296 2026-03-31,03:10:51.000,90,11151046,6485,0,1774926650,13169.32466148999,32651.706137340007,53246.05144584001 2026-03-31,03:10:52.000,90,11151077,7605,0,1774926651,13169.32466148999,31268.272080060007,53246.0374716 2026-03-31,03:10:53.000,90,11151059,6765,0,1774926652,13169.29097994,39107.560209150004,53245.99554888 2026-03-31,03:10:54.000,90,11151081,7645,0,1774926653,13169.344870419991,26656.900413180003,53245.932664800006 2026-03-31,03:10:56.000,90,11151014,6245,0,1774926655,13169.297716249996,29884.75343322,53245.98856176 2026-03-31,03:10:57.000,90,11151030,6205,0,1774926656,13169.20340790999,25273.438159380006,53245.96061328 2026-03-31,03:10:58.000,90,11151064,7165,0,1774926657,13169.21014422,29423.754429480003,53245.90471632001 2026-03-31,03:10:59.000,90,11151079,7325,0,1774926658,13169.20340790999,28962.663787049998,53245.86978072 2026-03-31,03:11:00.000,90,11151041,7605,0,1774926659,13169.216880529995,28501.615439400004,53245.82087088 2026-03-31,03:11:01.000,90,11151024,7365,0,1774926660,13169.216880529995,29885.028349290005,53245.83484512001 2026-03-31,03:11:02.000,90,11150976,7285,0,1774926661,13169.22361683999,32651.917611240002,53245.813883760005 2026-03-31,03:11:03.000,90,11151044,7285,0,1774926662,13169.23035315,28501.615439400004,53245.89074208 2026-03-31,03:11:04.000,90,11151090,7325,0,1774926663,13169.216880529995,28040.454305670006,53245.932664800006 2026-03-31,03:11:05.000,90,11151021,7525,0,1774926664,13169.24382576999,29884.986054509995,53245.876767839996 2026-03-31,03:11:07.000,90,11151056,7205,0,1774926666,13169.257298389995,29423.867215560007,53245.8977292 2026-03-31,03:11:08.000,90,11151073,6605,0,1774926667,13169.237089459995,27118.160234730007,53245.862793600005 2026-03-31,03:11:09.000,90,11151071,7685,0,1774926668,13169.24382576999,29884.94375973,53245.84881936 2026-03-31,03:11:10.000,90,11151047,7525,0,1774926669,13169.277507319995,30807.22373241,53245.92567768001 2026-03-31,03:11:11.000,90,11151054,7325,0,1774926670,13169.25056208,32651.910562110003,53245.911703440004 2026-03-31,03:11:12.000,90,11151042,6005,0,1774926671,13169.29097994,29424.015247289994,53245.96061328 2026-03-31,03:11:13.000,90,11151078,7165,0,1774926672,13169.31118887,31729.743375510006,53245.8977292 2026-03-31,03:11:14.000,90,11151121,7645,0,1774926673,13169.39202459,29424.050492940005,53245.94663904 2026-03-31,03:11:15.000,90,11151075,7484,0,1774926674,13169.3313978,31729.701080729996,53245.9676004 2026-03-31,03:11:16.000,90,11150991,7605,0,1774926675,13169.344870419991,29885.08474233,53245.99554888 2026-03-31,03:11:18.000,90,11151042,7125,0,1774926677,13169.35160673,29885.056545810003,53246.07240720001 2026-03-31,03:11:19.000,90,11151052,7125,0,1774926678,13169.338134109996,31729.65878595,53246.0374716 2026-03-31,03:11:20.000,90,11151095,7885,0,1774926679,13169.3313978,31729.630589430002,53245.99554888 2026-03-31,03:11:21.000,90,11151067,7484,0,1774926680,13169.32466148999,33113.05054845,53245.93965192 2026-03-31,03:11:22.000,90,11151066,7045,0,1774926681,13169.344870419991,28040.454305670006,53246.030484480005 2026-03-31,03:11:23.000,90,11151113,7765,0,1774926682,13169.30445255999,28962.734278350006,53246.00253600001 2026-03-31,03:11:24.000,90,11151063,7525,0,1774926683,13169.30445255999,30807.266027189995,53246.030484480005 2026-03-31,03:11:25.000,90,11151083,7484,0,1774926684,13169.29097994,26656.999100999994,53246.00952312 2026-03-31,03:11:26.000,90,11151112,7245,0,1774926685,13169.317925179996,30807.258978059996,53245.96061328 2026-03-31,03:11:27.000,90,11151106,7165,0,1774926686,13169.3313978,29423.881313820006,53246.11432992 2026-03-31,03:11:29.000,90,11151100,7125,0,1774926688,13169.29097994,28040.440207410007,53246.00952312 2026-03-31,03:11:30.000,90,11151066,7085,0,1774926689,13169.297716249996,27118.23777516,53246.030484480005 2026-03-31,03:11:31.000,90,11151091,7525,0,1774926690,13169.257298389995,32651.79777603,53246.07240720001 2026-03-31,03:11:32.000,90,11151089,7484,0,1774926691,13169.27077101,29423.860166430008,53246.030484480005 2026-03-31,03:11:33.000,90,11151130,7165,0,1774926692,13169.26403469999,29885.035398420005,53246.0374716 2026-03-31,03:11:34.000,90,11151095,7484,0,1774926693,13169.26403469999,31268.455357440005,53246.07240720001 2026-03-31,03:11:35.000,90,11151054,6925,0,1774926694,13169.257298389995,29423.93065773,53246.044458719996 2026-03-31,03:11:36.000,90,11151037,7484,0,1774926695,13169.29097994,32651.868267330006,53246.00952312 2026-03-31,03:11:37.000,90,11151040,7085,0,1774926696,13169.27077101,28040.447256540006,53246.044458719996 2026-03-31,03:11:38.000,90,11151094,7045,0,1774926697,13169.22361683999,28962.776573130002,53246.06542008 2026-03-31,03:11:40.000,90,11151123,7565,0,1774926699,13169.237089459995,30807.273076319994,53246.044458719996 2026-03-31,03:11:41.000,90,11151039,7325,0,1774926700,13169.25056208,30346.140139109993,53246.00952312 2026-03-31,03:11:42.000,90,11151104,7125,0,1774926701,13169.25056208,28962.734278350006,53246.0374716 2026-03-31,03:11:43.000,90,11151138,7325,0,1774926702,13169.24382576999,24351.355562340003,53246.0374716 2026-03-31,03:11:44.000,90,11151058,7005,0,1774926703,13169.216880529995,27579.398908889998,53246.044458719996 2026-03-31,03:11:45.000,90,11151085,7565,0,1774926704,13169.237089459995,30807.414058919996,53246.05144584001 2026-03-31,03:11:46.000,90,11151120,7125,0,1774926705,13169.21014422,27118.188431250004,53245.99554888 2026-03-31,03:11:47.000,90,11151063,7484,0,1774926706,13169.23035315,30346.133089979994,53245.98856176 2026-03-31,03:11:48.000,90,11151121,7525,0,1774926707,13169.21014422,31729.66583508,53245.97458752001 2026-03-31,03:11:49.000,90,11151103,7725,0,1774926708,13169.196671599995,28040.623484790005,53246.030484480005 2026-03-31,03:11:51.000,90,11151115,7685,0,1774926710,13169.18993529,29885.10588972,53246.00253600001 2026-03-31,03:11:52.000,90,11151035,7484,0,1774926711,13169.16972636,30807.421108049995,53246.05144584001 2026-03-31,03:11:53.000,90,11151101,7405,0,1774926712,13169.20340790999,29424.001149029995,53246.01651024 2026-03-31,03:11:54.000,90,11151143,7565,0,1774926713,13169.14951743,30346.288170839995,53245.932664800006 2026-03-31,03:11:55.000,90,11151050,7125,0,1774926714,13169.20340790999,29885.211626670003,53246.05843296 2026-03-31,03:11:56.000,90,11151044,7125,0,1774926715,13169.156253739995,28040.609386530006,53246.00253600001 2026-03-31,03:11:57.000,90,11151040,7325,0,1774926716,13169.16299004999,30807.414058919996,53246.030484480005 2026-03-31,03:11:58.000,90,11151166,7245,0,1774926717,13169.12257218999,30807.477501090005,53245.9676004 2026-03-31,03:11:59.000,90,11151086,7045,0,1774926718,13169.156253739995,33574.2398787,53245.911703440004 2026-03-31,03:12:00.000,90,11151022,7045,0,1774926719,13169.115835879995,29424.036394680006,53245.97458752001 2026-03-31,03:12:02.000,90,11151036,7005,0,1774926721,13169.14951743,30807.456353700007,53245.981574640005 2026-03-31,03:12:03.000,90,11151012,7205,0,1774926722,13169.095626949995,26657.147132729995,53246.00253600001 2026-03-31,03:12:04.000,90,11151029,7484,0,1774926723,13169.095626949995,33113.05054845,53246.01651024 2026-03-31,03:12:05.000,90,11151076,7245,0,1774926724,13169.10909957,33574.24692783,53245.94663904 2026-03-31,03:12:06.000,90,11151059,7445,0,1774926725,13169.06194539999,28962.832966169997,53246.02349736001 2026-03-31,03:12:07.000,90,11151038,7085,0,1774926726,13169.06868171,28501.756422000006,53245.95362616001 2026-03-31,03:12:08.000,90,11151149,7325,0,1774926727,13169.075418019995,34035.37986504,53245.96061328 2026-03-31,03:12:09.000,90,11151019,7365,0,1774926728,13169.06868171,27118.25187342,53245.99554888 2026-03-31,03:12:10.000,90,11151123,7765,0,1774926729,13169.055209089995,29885.127037109996,53245.99554888 2026-03-31,03:12:11.000,90,11151103,7645,0,1774926730,13169.055209089995,35879.85522084001,53245.92567768001 2026-03-31,03:12:13.000,90,11151167,7645,0,1774926732,13169.00131860999,33574.176436530004,53246.00952312 2026-03-31,03:12:14.000,90,11151065,7405,0,1774926733,13169.02152753999,25734.853061789996,53245.93965192 2026-03-31,03:12:15.000,90,11151129,7484,0,1774926734,13169.02152753999,28962.762474870004,53246.01651024 2026-03-31,03:12:16.000,90,11151060,7205,0,1774926735,13169.014791229994,28040.51774784,53245.98856176 2026-03-31,03:12:17.000,90,11151045,7765,0,1774926736,13168.994582299994,28962.741327480006,53246.00952312 2026-03-31,03:12:18.000,90,11151065,7605,0,1774926737,13169.014791229994,28040.440207410007,53246.02349736001 2026-03-31,03:12:19.000,90,11151137,7565,0,1774926738,13169.00805492,29885.035398420005,53246.01651024 2026-03-31,03:12:20.000,90,11151117,7365,0,1774926739,13168.947428129999,25273.628485890004,53245.97458752001 2026-03-31,03:12:21.000,90,11151027,7525,0,1774926740,13168.98784599,29423.846068169994,53245.85580648001 2026-03-31,03:12:22.000,90,11151087,7685,0,1774926741,13168.94069181999,27118.146136469994,53245.89074208 2026-03-31,03:12:24.000,90,11151050,7005,0,1774926743,13168.927219199999,28501.608390270005,53246.00952312 2026-03-31,03:12:25.000,90,11151059,7645,0,1774926744,13168.96090074999,30346.118991719995,53245.95362616001 2026-03-31,03:12:26.000,90,11151012,7125,0,1774926745,13168.927219199999,28501.587242880007,53245.97458752001 2026-03-31,03:12:27.000,90,11151026,7165,0,1774926746,13168.96090074999,28962.762474870004,53245.96061328 2026-03-31,03:12:28.000,90,11151111,7685,0,1774926747,13168.98110967999,27118.202529510003,53245.93965192 2026-03-31,03:12:29.000,90,11151063,7445,0,1774926748,13168.98110967999,24812.53079433,53245.95362616001 2026-03-31,03:12:30.000,90,11150998,6965,0,1774926749,13168.974373369994,32190.763526640003,53245.9676004 2026-03-31,03:12:31.000,90,11151047,7685,0,1774926750,13169.00131860999,32651.854169070008,53245.99554888 2026-03-31,03:12:32.000,90,11151010,7165,0,1774926751,13169.00805492,28501.64363592,53245.96061328 2026-03-31,03:12:33.000,90,11151126,7325,0,1774926752,13168.98110967999,31729.616491170003,53245.91869056 2026-03-31,03:12:35.000,90,11151098,7445,0,1774926754,13169.00131860999,28962.79067139,53245.99554888 2026-03-31,03:12:36.000,90,11151086,7045,0,1774926755,13169.014791229994,30807.301272840006,53246.00253600001 2026-03-31,03:12:37.000,90,11151106,7205,0,1774926756,13169.04847278,26657.062543170003,53245.99554888 2026-03-31,03:12:38.000,90,11151062,7205,0,1774926757,13169.06868171,32190.707133599994,53245.911703440004 2026-03-31,03:12:39.000,90,11151029,7445,0,1774926758,13169.04173646999,26195.94370422,53246.01651024 2026-03-31,03:12:40.000,90,11151032,6845,0,1774926759,13169.075418019995,27118.23072603,53245.9676004 2026-03-31,03:12:41.000,90,11151051,7685,0,1774926760,13169.08215432999,31268.49765222,53245.86978072 2026-03-31,03:12:42.000,90,11150995,7365,0,1774926761,13169.115835879995,31729.63763856,53245.876767839996 2026-03-31,03:12:43.000,90,11151075,7405,0,1774926762,13169.10909957,33574.23282957,53245.9676004 2026-03-31,03:12:44.000,90,11151075,7405,0,1774926763,13169.10909957,27579.413007149997,53245.932664800006 2026-03-31,03:12:46.000,90,11151069,7565,0,1774926765,13169.156253739995,26657.154181859994,53245.99554888 2026-03-31,03:12:47.000,90,11151103,7565,0,1774926766,13169.18993529,24812.68587519,53245.911703440004 2026-03-31,03:12:48.000,90,11151067,7525,0,1774926767,13169.237089459995,34496.63263746,53245.94663904 2026-03-31,03:12:49.000,90,11151034,7085,0,1774926768,13169.20340790999,31729.771572030004,53245.95362616001 2026-03-31,03:12:50.000,90,11151042,7205,0,1774926769,13169.16299004999,30346.267023449996,53245.98856176 2026-03-31,03:12:51.000,90,11151069,7645,0,1774926770,13169.22361683999,28501.742323740007,53245.97458752001 2026-03-31,03:12:52.000,90,11151078,7085,0,1774926771,13169.18319897999,32190.841067069996,53245.95362616001 2026-03-31,03:12:53.000,90,11151119,7605,0,1774926772,13169.23035315,30807.442255439993,53245.911703440004 2026-03-31,03:12:54.000,90,11151105,7565,0,1774926773,13169.237089459995,28040.602337400007,53246.00952312 2026-03-31,03:12:55.000,90,11151089,7605,0,1774926774,13169.257298389995,27118.329413850006,53245.981574640005 2026-03-31,03:12:57.000,90,11151104,7325,0,1774926776,13169.26403469999,33113.198580180004,53245.97458752001 2026-03-31,03:12:58.000,90,11151068,7285,0,1774926777,13169.277507319995,30346.344563880004,53245.96061328 2026-03-31,03:12:59.000,90,11151092,7165,0,1774926778,13169.27077101,24812.68587519,53245.981574640005 2026-03-31,03:13:00.000,90,11151058,7365,0,1774926779,13169.297716249996,28501.848060689998,53246.01651024 2026-03-31,03:13:01.000,90,11151101,7685,0,1774926780,13169.3313978,30807.54799239,53246.08638144 2026-03-31,03:13:02.000,90,11151071,7605,0,1774926781,13169.32466148999,30807.569139779996,53245.932664800006 2026-03-31,03:13:03.000,90,11151085,7725,0,1774926782,13169.317925179996,32190.94680402,53245.94663904 2026-03-31,03:13:04.000,90,11151030,7205,0,1774926783,13169.30445255999,28501.841011559998,53246.00952312 2026-03-31,03:13:05.000,90,11151061,7565,0,1774926784,13169.358343039996,29885.282117969997,53246.01651024 2026-03-31,03:13:06.000,90,11151058,7205,0,1774926785,13169.39202459,27118.421052539998,53246.00952312 2026-03-31,03:13:08.000,90,11151070,7405,0,1774926787,13169.418969829996,30346.422104309997,53245.97458752001 2026-03-31,03:13:09.000,90,11151083,7405,0,1774926788,13169.418969829996,29424.170328149994,53246.05144584001 2026-03-31,03:13:10.000,90,11151102,7205,0,1774926789,13169.398760899996,31729.764522900005,53246.01651024 2026-03-31,03:13:11.000,90,11151067,7605,0,1774926790,13169.432442450001,32190.911558370004,53246.02349736001 2026-03-31,03:13:12.000,90,11151040,7085,0,1774926791,13169.459387689996,36341.277172379996,53246.06542008 2026-03-31,03:13:13.000,90,11151095,7445,0,1774926792,13169.472860310001,26657.23877142,53246.0374716 2026-03-31,03:13:14.000,90,11151077,7605,0,1774926793,13169.425706139991,33113.24087496,53245.98856176 2026-03-31,03:13:15.000,90,11151050,7005,0,1774926794,13169.493069240001,27118.41400341,53246.030484480005 2026-03-31,03:13:16.000,90,11151146,7165,0,1774926795,13169.493069240001,29424.128033369998,53246.06542008 2026-03-31,03:13:17.000,90,11151065,7805,0,1774926796,13169.540223409997,29885.282117969997,53245.99554888 2026-03-31,03:13:19.000,90,11151043,7565,0,1774926798,13169.567168649992,27118.40695428,53246.12131704001 2026-03-31,03:13:20.000,90,11151009,7605,0,1774926799,13169.567168649992,30346.3727604,53246.09336856001 2026-03-31,03:13:21.000,90,11151133,7405,0,1774926800,13169.594113890002,29885.275068839997,53246.07240720001 2026-03-31,03:13:22.000,90,11151081,7484,0,1774926801,13169.560432339997,30807.53389413,53246.030484480005 2026-03-31,03:13:23.000,90,11151048,7165,0,1774926802,13169.580641269997,28962.988047029998,53246.100355680006 2026-03-31,03:13:24.000,90,11151115,7845,0,1774926803,13169.607586509992,32652.08679036,53246.06542008 2026-03-31,03:13:25.000,90,11151070,7125,0,1774926804,13169.641268059997,33113.191531050004,53246.05144584001 2026-03-31,03:13:26.000,90,11151032,7125,0,1774926805,13169.621059129997,28962.924604860003,53246.0374716 2026-03-31,03:13:27.000,90,11151076,7125,0,1774926806,13169.654740680002,29885.211626670003,53246.044458719996 2026-03-31,03:13:28.000,90,11151105,7645,0,1774926807,13169.661476989997,25273.797665010003,53246.05144584001 2026-03-31,03:13:30.000,90,11151066,7045,0,1774926809,13169.661476989997,26196.021244649994,53246.12131704001 2026-03-31,03:13:31.000,90,11151055,7805,0,1774926810,13169.641268059997,32651.981053409996,53246.11432992 2026-03-31,03:13:32.000,90,11151072,7085,0,1774926811,13169.661476989997,28501.749372870006,53246.19118824001 2026-03-31,03:13:33.000,90,11151140,7165,0,1774926812,13169.722103779997,27118.322364720007,53246.17022688001 2026-03-31,03:13:34.000,90,11151074,7045,0,1774926813,13169.681685919997,23429.188375740006,53246.12131704001 2026-03-31,03:13:35.000,90,11151079,7484,0,1774926814,13169.715367470002,33574.331517390005,53246.1073428 2026-03-31,03:13:36.000,90,11151086,7365,0,1774926815,13169.695158540002,28501.763471130005,53246.1073428 2026-03-31,03:13:37.000,90,11151037,7605,0,1774926816,13169.722103779997,33574.324468260005,53246.12131704001 2026-03-31,03:13:38.000,90,11151054,7085,0,1774926817,13169.715367470002,35418.905561010004,53246.12131704001 2026-03-31,03:13:39.000,90,11151102,7325,0,1774926818,13169.749049019993,28040.644632180003,53246.08638144 2026-03-31,03:13:41.000,90,11151076,7325,0,1774926820,13169.749049019993,30807.491599350004,53246.12830416 2026-03-31,03:13:42.000,90,11151129,7805,0,1774926821,13169.762521639997,28962.903457470005,53246.20516248 2026-03-31,03:13:43.000,90,11151018,7205,0,1774926822,13169.762521639997,26657.274017069998,53246.149265520005 2026-03-31,03:13:44.000,90,11151123,7484,0,1774926823,13169.789466879993,27118.315315590007,53246.149265520005 2026-03-31,03:13:45.000,90,11151105,7845,0,1774926824,13169.769257949993,30346.309318230007,53246.13529128 2026-03-31,03:13:46.000,90,11151131,7445,0,1774926825,13169.789466879993,28040.588239139994,53246.12830416 2026-03-31,03:13:47.000,90,11151118,7085,0,1774926826,13169.789466879993,29424.043443810006,53246.17022688001 2026-03-31,03:13:48.000,90,11151072,7005,0,1774926827,13169.796203190002,29885.190479280005,53246.22612384 2026-03-31,03:13:49.000,90,11151091,7685,0,1774926828,13169.816412120002,28501.714127219995,53246.1073428 2026-03-31,03:13:50.000,90,11151073,7765,0,1774926829,13169.809675809993,31729.67288421,53246.12830416 2026-03-31,03:13:52.000,90,11151076,7125,0,1774926831,13169.863566289998,25273.776517620005,53246.12830416 2026-03-31,03:13:53.000,90,11151048,7125,0,1774926832,13169.863566289998,31268.51879961,53246.09336856001 2026-03-31,03:13:54.000,90,11151052,7365,0,1774926833,13169.836621050003,33113.09989236,53246.12131704001 2026-03-31,03:13:55.000,90,11151065,7765,0,1774926834,13169.829884739993,32651.917611240002,53246.177214 2026-03-31,03:13:56.000,90,11151107,7365,0,1774926835,13169.870302599993,26657.161230989994,53246.198175360005 2026-03-31,03:13:57.000,90,11151091,7685,0,1774926836,13169.883775219998,33574.18348566,53246.19118824001 2026-03-31,03:13:58.000,90,11151120,7285,0,1774926837,13169.843357359998,30346.2317778,53246.18420112 2026-03-31,03:13:59.000,90,11151077,7484,0,1774926838,13169.870302599993,25734.867160049995,53246.16323976 2026-03-31,03:14:00.000,90,11151096,7165,0,1774926839,13169.863566289998,32190.7776249,53246.17022688001 2026-03-31,03:14:01.000,90,11151043,7484,0,1774926840,13169.850093669993,33113.09989236,53246.13529128 2026-03-31,03:14:03.000,90,11151111,7484,0,1774926842,13169.870302599993,28501.65773418,53246.1073428 2026-03-31,03:14:04.000,90,11151077,7605,0,1774926843,13169.856829979988,31729.63763856,53246.212149599996 2026-03-31,03:14:05.000,90,11151134,7285,0,1774926844,13169.816412120002,27579.36366324,53246.11432992 2026-03-31,03:14:06.000,90,11151096,7085,0,1774926845,13169.816412120002,29423.965903379998,53246.17022688001 2026-03-31,03:14:07.000,90,11151160,6845,0,1774926846,13169.836621050003,27579.37071237,53246.177214 2026-03-31,03:14:08.000,90,11151129,7445,0,1774926847,13169.823148429998,31268.51175048,53246.18420112 2026-03-31,03:14:09.000,90,11151036,6925,0,1774926848,13169.816412120002,30807.37176414,53246.198175360005 2026-03-31,03:14:10.000,90,11151096,7045,0,1774926849,13169.816412120002,25734.838963529997,53246.17022688001 2026-03-31,03:14:11.000,90,11151078,7285,0,1774926850,13169.823148429998,30346.252925189998,53246.11432992 2026-03-31,03:14:12.000,90,11151127,7725,0,1774926851,13169.823148429998,30807.449304570007,53246.15625264 2026-03-31,03:14:14.000,90,11151126,7165,0,1774926853,13169.789466879993,28040.623484790005,53246.15625264 2026-03-31,03:14:15.000,90,11151110,7085,0,1774926854,13169.802939499998,30807.435206309994,53246.100355680006 2026-03-31,03:14:16.000,90,11151071,7525,0,1774926855,13169.762521639997,25734.937651350003,53246.12131704001 2026-03-31,03:14:17.000,90,11151157,7484,0,1774926856,13169.762521639997,30807.51274674,53246.12830416 2026-03-31,03:14:18.000,90,11151151,7325,0,1774926857,13169.775994260002,29885.183430150006,53246.16323976 2026-03-31,03:14:19.000,90,11151091,7645,0,1774926858,13169.809675809993,30346.358662140003,53246.18420112 2026-03-31,03:14:20.000,90,11151098,7245,0,1774926859,13169.749049019993,31729.792719420002,53246.20516248 2026-03-31,03:14:21.000,90,11151063,7645,0,1774926860,13169.762521639997,25273.8188124,53246.15625264 2026-03-31,03:14:22.000,90,11151115,7325,0,1774926861,13169.775994260002,26657.203525770004,53246.149265520005 2026-03-31,03:14:23.000,90,11151138,7205,0,1774926862,13169.769257949993,31729.81386681,53246.12131704001 2026-03-31,03:14:25.000,90,11151062,7165,0,1774926864,13169.695158540002,30346.267023449996,53246.14227840001 2026-03-31,03:14:26.000,90,11151074,7165,0,1774926865,13169.735576400002,32651.995151669995,53246.12131704001 2026-03-31,03:14:27.000,90,11150927,7484,0,1774926866,13169.681685919997,34496.618539200004,53246.12131704001 2026-03-31,03:14:28.000,90,11151093,7484,0,1774926867,13169.674949610002,27579.476449320005,53246.11432992 2026-03-31,03:14:29.000,90,11151130,7045,0,1774926868,13169.661476989997,31268.589290910008,53246.12830416 2026-03-31,03:14:30.000,90,11151057,7685,0,1774926869,13169.648004369992,28962.889359210007,53246.16323976 2026-03-31,03:14:31.000,90,11151087,7725,0,1774926870,13169.674949610002,33113.142187139994,53246.13529128 2026-03-31,03:14:32.000,90,11151184,7285,0,1774926871,13169.641268059997,33574.282173479995,53246.08638144 2026-03-31,03:14:33.000,90,11151128,7205,0,1774926872,13169.614322820002,25734.881258309993,53246.11432992 2026-03-31,03:14:34.000,90,11151143,7645,0,1774926873,13169.634531750002,26196.035342910007,53246.12830416 2026-03-31,03:14:36.000,90,11151136,7205,0,1774926875,13169.634531750002,29424.001149029995,53246.15625264 2026-03-31,03:14:37.000,90,11151128,7005,0,1774926876,13169.600850199997,33574.22578044,53246.198175360005 2026-03-31,03:14:38.000,90,11151107,8005,0,1774926877,13169.600850199997,30807.35061675,53246.11432992 2026-03-31,03:14:39.000,90,11151134,7205,0,1774926878,13169.594113890002,34035.323472000004,53246.11432992 2026-03-31,03:14:40.000,90,11151103,6885,0,1774926879,13169.594113890002,35418.729332760005,53246.12830416 2026-03-31,03:14:41.000,90,11151128,7165,0,1774926880,13169.607586509992,33113.11399062,53245.99554888 2026-03-31,03:14:42.000,90,11151101,7484,0,1774926881,13169.573904960002,28962.832966169997,53246.044458719996 2026-03-31,03:14:43.000,90,11151137,6605,0,1774926882,13169.560432339997,25273.748321100007,53246.044458719996 2026-03-31,03:14:44.000,90,11151142,7005,0,1774926883,13169.573904960002,26657.07664143,53246.0374716 2026-03-31,03:14:45.000,90,11151117,7605,0,1774926884,13169.520014479996,31268.603389170006,53246.100355680006 2026-03-31,03:14:47.000,90,11151080,7125,0,1774926886,13169.493069240001,27118.23777516,53246.079394320004 2026-03-31,03:14:48.000,90,11151064,7165,0,1774926887,13169.533487100001,27579.342515850003,53246.044458719996 2026-03-31,03:14:49.000,90,11151113,7725,0,1774926888,13169.506541859992,25273.698977189997,53246.079394320004 2026-03-31,03:14:50.000,90,11151151,7605,0,1774926889,13169.520014479996,27579.335466720004,53246.044458719996 2026-03-31,03:14:51.000,90,11151112,7205,0,1774926890,13169.472860310001,28501.551997229995,53246.02349736001 2026-03-31,03:14:52.000,90,11151093,7685,0,1774926891,13169.526750789992,30346.147188240007,53246.05144584001 2026-03-31,03:14:53.000,90,11151151,7645,0,1774926892,13169.499805549996,26657.013199260007,53246.06542008 2026-03-31,03:14:54.000,90,11151075,7405,0,1774926893,13169.506541859992,32651.804825159998,53246.0374716 2026-03-31,03:14:55.000,90,11151107,7565,0,1774926894,13169.472860310001,31268.34962049,53245.97458752001 2026-03-31,03:14:56.000,90,11151141,7325,0,1774926895,13169.513278170001,29884.993103639994,53246.02349736001 2026-03-31,03:14:58.000,90,11151111,7484,0,1774926897,13169.459387689996,28501.559046359995,53245.981574640005 2026-03-31,03:14:59.000,90,11151096,7285,0,1774926898,13169.486332929991,26657.013199260007,53245.99554888 2026-03-31,03:15:00.000,90,11151098,7085,0,1774926899,13169.472860310001,29423.831969909996,53245.9676004 2026-03-31,03:15:01.000,90,11151085,7405,0,1774926900,13169.479596619996,35879.77768041,53245.96061328 2026-03-31,03:15:02.000,90,11151137,7484,0,1774926901,13169.479596619996,28501.64363592,53246.030484480005 2026-03-31,03:15:03.000,90,11151116,7125,0,1774926902,13169.499805549996,32651.882365590005,53246.030484480005 2026-03-31,03:15:04.000,90,11151096,7005,0,1774926903,13169.526750789992,30807.315371100005,53246.06542008 2026-03-31,03:15:05.000,90,11151105,7645,0,1774926904,13169.513278170001,30346.161286500006,53246.07240720001 2026-03-31,03:15:06.000,90,11151052,6925,0,1774926905,13169.540223409997,27579.335466720004,53246.05843296 2026-03-31,03:15:07.000,90,11151140,7205,0,1774926906,13169.553696030001,27579.36366324,53246.079394320004 2026-03-31,03:15:09.000,90,11151151,7645,0,1774926908,13169.533487100001,26195.894360310005,53246.00253600001 2026-03-31,03:15:10.000,90,11151094,7085,0,1774926909,13169.493069240001,25734.782570490002,53245.98856176 2026-03-31,03:15:11.000,90,11151111,7565,0,1774926910,13169.520014479996,26657.027297520006,53246.0374716 2026-03-31,03:15:12.000,90,11151092,7245,0,1774926911,13169.533487100001,31729.531901609997,53246.044458719996 2026-03-31,03:15:13.000,90,11151057,7725,0,1774926912,13169.506541859992,30807.251928929996,53246.01651024 2026-03-31,03:15:14.000,90,11151069,7525,0,1774926913,13169.540223409997,30346.104893459997,53245.93965192 2026-03-31,03:15:15.000,90,11151053,7845,0,1774926914,13169.553696030001,31268.420111789994,53246.00952312 2026-03-31,03:15:16.000,90,11151122,7005,0,1774926915,13169.553696030001,28040.468403930005,53246.00253600001 2026-03-31,03:15:17.000,90,11151094,7125,0,1774926916,13169.594113890002,30807.22373241,53246.06542008 2026-03-31,03:15:18.000,90,11151160,7405,0,1774926917,13169.567168649992,28040.489551320003,53245.97458752001 2026-03-31,03:15:20.000,90,11151145,7645,0,1774926919,13169.540223409997,28501.615439400004,53246.00952312 2026-03-31,03:15:21.000,90,11151093,7645,0,1774926920,13169.533487100001,28501.559046359995,53246.02349736001 2026-03-31,03:15:22.000,90,11151082,7085,0,1774926921,13169.533487100001,23890.173281220006,53246.030484480005 2026-03-31,03:15:23.000,90,11151145,7484,0,1774926922,13169.553696030001,28962.720180090007,53245.95362616001 2026-03-31,03:15:24.000,90,11151112,7085,0,1774926923,13169.560432339997,31729.545999869995,53246.00952312 2026-03-31,03:15:25.000,90,11151064,7245,0,1774926924,13169.560432339997,26657.069592300002,53246.030484480005 2026-03-31,03:15:26.000,90,11151104,7165,0,1774926925,13169.546959719992,29423.888362950005,53246.00952312 2026-03-31,03:15:27.000,90,11151090,7245,0,1774926926,13169.533487100001,26657.048444910004,53246.100355680006 2026-03-31,03:15:28.000,90,11151112,7005,0,1774926927,13169.533487100001,29423.831969909996,53246.030484480005 2026-03-31,03:15:29.000,90,11151141,7565,0,1774926928,13169.506541859992,27118.146136469994,53245.95362616001 2026-03-31,03:15:31.000,90,11150987,7405,0,1774926930,13169.506541859992,23890.159182960007,53245.97458752001 2026-03-31,03:15:32.000,90,11151040,6885,0,1774926931,13169.499805549996,33574.05660132,53245.96061328 2026-03-31,03:15:33.000,90,11151148,7285,0,1774926932,13169.499805549996,34957.40606904001,53245.98856176 2026-03-31,03:15:34.000,90,11151147,7885,0,1774926933,13169.526750789992,31729.468459440002,53246.100355680006 2026-03-31,03:15:35.000,90,11151094,7125,0,1774926934,13169.506541859992,31268.279129190007,53246.030484480005 2026-03-31,03:15:36.000,90,11151083,7645,0,1774926935,13169.466123999991,25734.592243980005,53246.05144584001 2026-03-31,03:15:37.000,90,11151107,7525,0,1774926936,13169.472860310001,30807.125044589993,53245.92567768001 2026-03-31,03:15:38.000,90,11151091,7484,0,1774926937,13169.506541859992,22506.66168351,53246.07240720001 2026-03-31,03:15:39.000,90,11151063,7525,0,1774926938,13169.459387689996,25734.66273528,53245.98856176 2026-03-31,03:15:40.000,90,11151085,7484,0,1774926939,13169.452651380001,26656.94975709,53245.91869056 2026-03-31,03:15:42.000,90,11151075,7685,0,1774926941,13169.439178759996,30345.999156510006,53245.90471632001 2026-03-31,03:15:43.000,90,11151104,7245,0,1774926942,13169.405497209991,26656.92156057,53245.92567768001 2026-03-31,03:15:44.000,90,11151102,7285,0,1774926943,13169.418969829996,32190.502708829998,53245.981574640005 2026-03-31,03:15:45.000,90,11151108,7365,0,1774926944,13169.432442450001,28962.558050100008,53245.95362616001 2026-03-31,03:15:46.000,90,11151073,6885,0,1774926945,13169.459387689996,29884.880317560004,53245.932664800006 2026-03-31,03:15:47.000,90,11151084,7445,0,1774926946,13169.41223352,28962.579197490006,53246.00253600001 2026-03-31,03:15:48.000,90,11151108,6685,0,1774926947,13169.452651380001,32190.573200130006,53245.93965192 2026-03-31,03:15:49.000,90,11151157,7525,0,1774926948,13169.432442450001,30807.096848069996,53245.862793600005 2026-03-31,03:15:50.000,90,11151043,7565,0,1774926949,13169.445915069991,24351.115891919995,53245.932664800006 2026-03-31,03:15:51.000,90,11151111,7685,0,1774926950,13169.452651380001,27579.152189340006,53245.95362616001 2026-03-31,03:15:53.000,90,11151092,7205,0,1774926952,13169.445915069991,28501.453309410004,53245.95362616001 2026-03-31,03:15:54.000,90,11151066,7125,0,1774926953,13169.41223352,25734.606342240004,53245.932664800006 2026-03-31,03:15:55.000,90,11151115,7765,0,1774926954,13169.41223352,25734.64158789,53245.91869056 2026-03-31,03:15:56.000,90,11151137,7484,0,1774926955,13169.439178759996,27118.07564517,53245.95362616001 2026-03-31,03:15:57.000,90,11151067,7525,0,1774926956,13169.432442450001,29423.733282090005,53245.911703440004 2026-03-31,03:15:58.000,90,11151094,7165,0,1774926957,13169.405497209991,31268.300276580005,53245.95362616001 2026-03-31,03:15:59.000,90,11151078,7245,0,1774926958,13169.378551969996,24812.340467820002,53245.8977292 2026-03-31,03:16:00.000,90,11151175,7565,0,1774926959,13169.432442450001,27118.026301260004,53245.91869056 2026-03-31,03:16:01.000,90,11151076,7165,0,1774926960,13169.385288279991,29423.683938179995,53245.8977292 2026-03-31,03:16:02.000,90,11151066,7165,0,1774926961,13169.418969829996,30345.985058250008,53245.88375496001 2026-03-31,03:16:15.000,90,11151130,6485,0,1774926974,13169.27077101,30345.92161608,53245.932664800006 2026-03-31,03:16:16.000,90,11151088,7445,0,1774926975,13169.28424362999,27579.116943689995,53245.90471632001 2026-03-31,03:16:17.000,90,11151101,7565,0,1774926976,13169.26403469999,32651.62859691,53245.86978072 2026-03-31,03:16:18.000,90,11151136,7325,0,1774926977,13169.277507319995,29884.823924519995,53245.8977292 2026-03-31,03:16:19.000,90,11151113,7765,0,1774926978,13169.26403469999,30807.06160242,53245.93965192 2026-03-31,03:16:20.000,90,11151124,7285,0,1774926979,13169.26403469999,28962.47346054,53245.99554888 2026-03-31,03:16:21.000,90,11151145,7484,0,1774926980,13169.22361683999,28501.396916369995,53245.876767839996 2026-03-31,03:16:22.000,90,11151125,7525,0,1774926981,13169.23035315,23428.878214020006,53245.83484512001 2026-03-31,03:16:23.000,90,11151070,7125,0,1774926982,13169.216880529995,31268.17339224,53245.876767839996 2026-03-31,03:16:24.000,90,11151129,7645,0,1774926983,13169.277507319995,34035.01331028,53246.00952312 2026-03-31,03:16:26.000,90,11151101,7484,0,1774926985,13169.23035315,27117.92761344,53245.862793600005 2026-03-31,03:16:27.000,90,11151137,7605,0,1774926986,13169.22361683999,33112.72628847,53245.86978072 2026-03-31,03:16:28.000,90,11151107,7725,0,1774926987,13169.22361683999,32651.642695169998,53245.876767839996 2026-03-31,03:16:29.000,90,11151139,7645,0,1774926988,13169.176462669995,30807.06160242,53245.88375496001 2026-03-31,03:16:30.000,90,11150990,7085,0,1774926989,13169.18993529,31729.271083800006,53245.84881936 2026-03-31,03:16:31.000,90,11151124,7325,0,1774926990,13169.22361683999,30807.04750416,53245.84183224 2026-03-31,03:16:32.000,90,11151142,7205,0,1774926991,13169.22361683999,27117.92056431,53245.82087088 2026-03-31,03:16:33.000,90,11151081,7885,0,1774926992,13169.22361683999,26656.76647971,53245.8977292 2026-03-31,03:16:34.000,90,11151067,7605,0,1774926993,13169.22361683999,28962.515755319997,53245.90471632001 2026-03-31,03:16:35.000,90,11151074,6965,0,1774926994,13169.18993529,28501.319375940002,53245.80689664001 2026-03-31,03:16:48.000,90,11151085,7445,0,1774927007,13169.10236325999,29884.739334960002,53245.84183224 2026-03-31,03:16:49.000,90,11151052,7325,0,1774927008,13169.10236325999,29423.585250360004,53245.764973920006 2026-03-31,03:16:50.000,90,11151084,7205,0,1774927009,13169.136044809995,28040.21463525,53245.82087088 2026-03-31,03:16:51.000,90,11151119,7645,0,1774927010,13169.115835879995,30807.0334059,53245.85580648001 2026-03-31,03:16:52.000,90,11151147,7605,0,1774927011,13169.1293085,29423.571152100005,53245.827858 2026-03-31,03:16:53.000,90,11151096,6485,0,1774927012,13169.08215432999,26195.6335425,53245.764973920006 2026-03-31,03:16:54.000,90,11151107,6885,0,1774927013,13169.115835879995,30807.019307640003,53245.79990952 2026-03-31,03:16:55.000,90,11151113,7685,0,1774927014,13169.136044809995,31268.067655289997,53245.84183224 2026-03-31,03:16:56.000,90,11151099,7645,0,1774927015,13169.14951743,27117.864171270005,53245.7929224 2026-03-31,03:16:57.000,90,11151121,6685,0,1774927016,13169.237089459995,30345.822928259993,53245.96061328 2026-03-31,03:16:59.000,90,11151070,7045,0,1774927018,13169.156253739995,29423.528857319994,53245.77196104 2026-03-31,03:17:00.000,90,11151074,7125,0,1774927019,13169.16972636,25273.33242243,53245.79990952 2026-03-31,03:17:01.000,90,11151093,7645,0,1774927020,13169.156253739995,27117.955809959996,53245.827858 2026-03-31,03:17:02.000,90,11151118,7125,0,1774927021,13169.237089459995,29884.711138440005,53245.82087088 2026-03-31,03:17:03.000,90,11151113,8005,0,1774927022,13169.196671599995,31729.306329450003,53245.75798680001 2026-03-31,03:17:04.000,90,11151047,7525,0,1774927023,13169.21014422,31729.299280320003,53245.77196104 2026-03-31,03:17:05.000,90,11151065,7525,0,1774927024,13169.216880529995,27579.04645239,53245.764973920006 2026-03-31,03:17:06.000,90,11151081,7725,0,1774927025,13169.18993529,32190.361726229996,53245.80689664001 2026-03-31,03:17:07.000,90,11151059,7484,0,1774927026,13169.196671599995,30806.984061990006,53245.77196104 2026-03-31,03:17:08.000,90,11151091,7565,0,1774927027,13169.18993529,26656.78057797,53245.78593528001 2026-03-31,03:17:10.000,90,11151061,7605,0,1774927029,13169.18993529,26195.62649337,53245.82087088 2026-03-31,03:17:11.000,90,11151123,6965,0,1774927030,13169.156253739995,28040.20053699,53245.78593528001 2026-03-31,03:17:12.000,90,11151130,6485,0,1774927031,13169.156253739995,29884.725236700004,53245.75099968 2026-03-31,03:17:13.000,90,11151107,7725,0,1774927032,13169.14278111999,28962.536902709995,53245.764973920006 2026-03-31,03:17:14.000,90,11151141,6845,0,1774927033,13169.156253739995,30807.0334059,53245.7929224 2026-03-31,03:17:15.000,90,11151112,6405,0,1774927034,13169.16299004999,35418.4332693,53245.77894816 2026-03-31,03:17:16.000,90,11151105,7045,0,1774927035,13169.16972636,27117.941711699998,53245.813883760005 2026-03-31,03:17:17.000,90,11151144,7525,0,1774927036,13169.1293085,30345.851124780005,53245.764973920006 2026-03-31,03:17:18.000,90,11151128,6565,0,1774927037,13169.10909957,28962.47346054,53245.84881936 2026-03-31,03:17:19.000,90,11151102,6485,0,1774927038,13169.095626949995,28962.46641141,53245.80689664001 2026-03-31,03:17:21.000,90,11151099,6605,0,1774927040,13169.10236325999,24812.312271300005,53245.813883760005 2026-03-31,03:17:22.000,90,11151170,6565,0,1774927041,13169.12257218999,25734.556998329994,53245.764973920006 2026-03-31,03:17:23.000,90,11151109,8005,0,1774927042,13169.10909957,30345.92161608,53245.82087088 2026-03-31,03:17:24.000,90,11151126,7605,0,1774927043,13169.095626949995,29884.795727999997,53245.813883760005 2026-03-31,03:17:25.000,90,11151138,6485,0,1774927044,13169.08889064,32190.47451231,53245.78593528001 2026-03-31,03:17:26.000,90,11151104,7365,0,1774927045,13169.10236325999,31268.19453963,53245.75798680001 2026-03-31,03:17:27.000,90,11151116,6445,0,1774927046,13169.06868171,25734.556998329994,53245.764973920006 2026-03-31,03:17:28.000,90,11151075,6965,0,1774927047,13169.06194539999,29423.676889049995,53245.80689664001 2026-03-31,03:17:29.000,90,11151117,7005,0,1774927048,13169.06194539999,24351.122941049995,53245.77894816 2026-03-31,03:17:30.000,90,11151116,7325,0,1774927049,13169.10236325999,31729.32747684,53245.78593528001 2026-03-31,03:17:32.000,90,11151125,7805,0,1774927051,13169.00131860999,25273.417011989994,53245.73702544001 2026-03-31,03:17:33.000,90,11151087,7845,0,1774927052,13169.014791229994,33573.86627481,53245.77196104 2026-03-31,03:17:34.000,90,11151086,6405,0,1774927053,13168.98784599,31729.306329450003,53245.66016712 2026-03-31,03:17:35.000,90,11151100,6365,0,1774927054,13168.994582299994,31729.355673359998,53245.7230512 2026-03-31,03:17:36.000,90,11151127,7605,0,1774927055,13168.954164439994,30345.92161608,53245.709076959996 2026-03-31,03:17:37.000,90,11151050,7085,0,1774927056,13168.94069181999,28501.403965499994,53245.73003832 2026-03-31,03:17:38.000,90,11151097,7645,0,1774927057,13168.90027395999,29884.718187570004,53245.77894816 2026-03-31,03:17:39.000,90,11151058,7325,0,1774927058,13168.873328719994,28040.228733509997,53245.71606408001 2026-03-31,03:17:40.000,90,11151153,7605,0,1774927059,13168.873328719994,32190.559101870007,53245.66715424001 2026-03-31,03:17:41.000,90,11151064,7245,0,1774927060,13168.846383479999,28040.256930029995,53245.73003832 2026-03-31,03:17:43.000,90,11151096,7165,0,1774927062,13168.832910859994,31268.229785279997,53245.75798680001 2026-03-31,03:17:44.000,90,11151096,7205,0,1774927063,13168.792492999994,24812.262927389995,53245.77894816 2026-03-31,03:17:45.000,90,11151118,7085,0,1774927064,13168.745338829998,32190.4956597,53245.75798680001 2026-03-31,03:17:46.000,90,11151142,7285,0,1774927065,13168.752075139993,28501.382818109996,53245.70208984 2026-03-31,03:17:47.000,90,11151112,6365,0,1774927066,13168.745338829998,27117.878269530003,53245.79990952 2026-03-31,03:17:48.000,90,11151101,6965,0,1774927067,13168.745338829998,32190.404021010007,53245.73702544001 2026-03-31,03:17:49.000,90,11151157,6765,0,1774927068,13168.691448349993,23428.821820979996,53245.75099968 2026-03-31,03:17:50.000,90,11151140,6685,0,1774927069,13168.671239419993,24812.164239570004,53245.744012560004 2026-03-31,03:17:51.000,90,11151073,7725,0,1774927070,13168.671239419993,27117.871220400004,53245.709076959996 2026-03-31,03:17:52.000,90,11151115,7484,0,1774927071,13168.677975729988,28501.305277680003,53245.73702544001 2026-03-31,03:17:54.000,90,11151100,7005,0,1774927073,13168.644294179998,32190.396971880007,53245.71606408001 2026-03-31,03:17:55.000,90,11151085,7685,0,1774927074,13168.671239419993,32651.536958220007,53245.75798680001 2026-03-31,03:17:56.000,90,11150906,7205,0,1774927075,13168.644294179998,32651.480565179998,53245.73003832 2026-03-31,03:17:57.000,90,11151127,8125,0,1774927076,13168.630821559993,34034.89347507,53245.68811560001 2026-03-31,03:17:58.000,90,11151147,7845,0,1774927077,13168.617348940003,27117.786630839997,53245.646192880005 2026-03-31,03:17:59.000,90,11151110,7085,0,1774927078,13168.597140010002,31267.968967470006,53245.73003832 2026-03-31,03:18:00.000,90,11151160,6725,0,1774927079,13168.556722150002,28501.220688119996,53245.66715424001 2026-03-31,03:18:01.000,90,11151075,7165,0,1774927080,13168.549985839993,30345.703093050004,53245.65318 2026-03-31,03:18:02.000,90,11151056,7325,0,1774927081,13168.516304290002,27117.76548345,53245.63920576001 2026-03-31,03:18:03.000,90,11151143,6925,0,1774927082,13168.549985839993,29423.437218630002,53245.66715424001 2026-03-31,03:18:05.000,90,11151073,6725,0,1774927084,13168.536513220002,30806.857177650003,53245.66016712 2026-03-31,03:18:06.000,90,11151142,7245,0,1774927085,13168.543249529997,28501.136098560004,53245.695102720005 2026-03-31,03:18:07.000,90,11151149,6965,0,1774927086,13168.489359049992,30345.780633479997,53245.67414136 2026-03-31,03:18:08.000,90,11151017,7765,0,1774927087,13168.489359049992,25734.401917469993,53245.695102720005 2026-03-31,03:18:09.000,90,11151095,6685,0,1774927088,13168.455677500002,30806.8924233,53245.695102720005 2026-03-31,03:18:10.000,90,11151113,7645,0,1774927089,13168.462413809997,28040.03135787,53245.62523152 2026-03-31,03:18:11.000,90,11151098,7165,0,1774927090,13168.442204879997,29423.430169500003,53245.63221864 2026-03-31,03:18:12.000,90,11151050,7325,0,1774927091,13168.455677500002,25273.276029390006,53245.646192880005 2026-03-31,03:18:13.000,90,11151119,7245,0,1774927092,13168.415259640002,28962.367723589996,53245.63920576001 2026-03-31,03:18:14.000,90,11151141,7645,0,1774927093,13168.428732259992,27117.807778229995,53245.61824440001 2026-03-31,03:18:16.000,90,11151062,7045,0,1774927095,13168.421995949997,32190.30533319,53245.60427016 2026-03-31,03:18:17.000,90,11151129,7725,0,1774927096,13168.381578089997,30345.872272170003,53245.646192880005 2026-03-31,03:18:18.000,90,11151104,7205,0,1774927097,13168.354632850002,25734.542900069995,53245.56234744 2026-03-31,03:18:19.000,90,11151135,7645,0,1774927098,13168.374841780002,28962.48050967,53245.65318 2026-03-31,03:18:20.000,90,11151114,7205,0,1774927099,13168.401787019997,26656.808774489997,53245.61824440001 2026-03-31,03:18:21.000,90,11151150,7445,0,1774927100,13168.361369159997,27579.081698039998,53245.54837320001 2026-03-31,03:18:22.000,90,11151128,7125,0,1774927101,13168.368105469992,31729.355673359998,53245.59029592001 2026-03-31,03:18:23.000,90,11151099,7605,0,1774927102,13168.368105469992,27579.095796299996,53245.576321680004 2026-03-31,03:18:24.000,90,11151111,7925,0,1774927103,13168.314214990001,27579.088747169997,53245.646192880005 2026-03-31,03:18:25.000,90,11151093,7765,0,1774927104,13168.307478679992,27579.131041950008,53245.5134376 2026-03-31,03:18:27.000,90,11151105,7565,0,1774927106,13168.347896539992,27579.173336730004,53245.5833088 2026-03-31,03:18:28.000,90,11151135,7525,0,1774927107,13168.280533439996,33573.97201175999,53245.54837320001 2026-03-31,03:18:29.000,90,11151087,7484,0,1774927108,13168.334423920001,32190.594347520004,53245.56234744 2026-03-31,03:18:30.000,90,11151118,7365,0,1774927109,13168.287269749992,28962.6285414,53245.52042472001 2026-03-31,03:18:31.000,90,11151064,7405,0,1774927110,13168.273797130001,28962.607394010003,53245.5134376 2026-03-31,03:18:32.000,90,11151070,7085,0,1774927111,13168.294006060001,32190.573200130006,53245.50645048 2026-03-31,03:18:33.000,90,11151098,6405,0,1774927112,13168.267060819991,31268.286178320006,53245.54837320001 2026-03-31,03:18:34.000,90,11151155,6765,0,1774927113,13168.273797130001,26656.94270796,53245.54837320001 2026-03-31,03:18:35.000,90,11151074,7125,0,1774927114,13168.267060819991,30807.146191980006,53245.541386079996 2026-03-31,03:18:36.000,90,11151048,7005,0,1774927115,13168.240115579996,28040.320372200003,53245.49946336001 2026-03-31,03:18:38.000,90,11151080,7045,0,1774927117,13168.213170340001,31268.321423970003,53245.53439896 2026-03-31,03:18:39.000,90,11151092,7165,0,1774927118,13168.206434029991,30345.985058250008,53245.50645048 2026-03-31,03:18:40.000,90,11151090,7245,0,1774927119,13168.15254355,30346.006205640006,53245.56933456001 2026-03-31,03:18:41.000,90,11151162,7325,0,1774927120,13168.15254355,32651.684989949994,53245.48548912 2026-03-31,03:18:42.000,90,11151082,7205,0,1774927121,13168.166016169991,33573.97201175999,53245.42260504001 2026-03-31,03:18:43.000,90,11151109,7885,0,1774927122,13168.145807239991,28501.439211150006,53245.576321680004 2026-03-31,03:18:44.000,90,11151115,7605,0,1774927123,13168.10538937999,29884.816875389995,53245.55536032 2026-03-31,03:18:45.000,90,11151091,7845,0,1774927124,13168.145807239991,27117.871220400004,53245.53439896 2026-03-31,03:18:46.000,90,11151104,6205,0,1774927125,13168.08518044999,32190.432217530004,53245.541386079996 2026-03-31,03:18:47.000,90,11151062,7405,0,1774927126,13168.058235209995,29884.76753148,53245.59029592001 2026-03-31,03:18:49.000,90,11151055,7645,0,1774927128,13168.04476258999,28040.158242210004,53245.541386079996 2026-03-31,03:18:50.000,90,11151087,6765,0,1774927129,13168.038026279995,29423.542955580007,53245.576321680004 2026-03-31,03:18:51.000,90,11151094,6605,0,1774927130,13168.017817349995,25273.254881999994,53245.55536032 2026-03-31,03:18:52.000,90,11151089,6725,0,1774927131,13168.03128997,29884.59835236,53245.53439896 2026-03-31,03:18:53.000,90,11151173,7805,0,1774927132,13168.0514989,33112.57825674,53245.5134376 2026-03-31,03:18:54.000,90,11151062,7365,0,1774927133,13168.058235209995,25734.408966600007,53245.55536032 2026-03-31,03:18:55.000,90,11151102,7205,0,1774927134,13168.03128997,28501.143147690003,53245.541386079996 2026-03-31,03:18:56.000,90,11151060,7325,0,1774927135,13168.04476258999,29423.387874720007,53245.53439896 2026-03-31,03:18:57.000,90,11151069,6885,0,1774927136,13168.03128997,36801.57831225,53245.50645048 2026-03-31,03:18:58.000,90,11151111,7685,0,1774927137,13168.06497151999,30806.786686349995,53245.49946336001 2026-03-31,03:19:00.000,90,11151081,7484,0,1774927139,13168.078444139996,30345.59030697,53245.48548912 2026-03-31,03:19:01.000,90,11151126,7365,0,1774927140,13168.058235209995,29884.485566279996,53245.576321680004 2026-03-31,03:19:02.000,90,11151159,7445,0,1774927141,13168.08518044999,31267.85618139,53245.5134376 2026-03-31,03:19:03.000,90,11151107,7605,0,1774927142,13168.08518044999,29423.430169500003,53245.541386079996 2026-03-31,03:19:04.000,90,11151044,7245,0,1774927143,13168.10538937999,34034.69609943,53245.527411840005 2026-03-31,03:19:05.000,90,11151088,7285,0,1774927144,13168.10538937999,29884.45032063,53245.54837320001 2026-03-31,03:19:06.000,90,11151141,7805,0,1774927145,13168.139070929996,30806.666851140006,53245.52042472001 2026-03-31,03:19:07.000,90,11151098,7005,0,1774927146,13168.13233462,23428.568052300005,53245.56234744 2026-03-31,03:19:08.000,90,11151084,7325,0,1774927147,13168.199697719996,29884.43622237,53245.45754064 2026-03-31,03:19:09.000,90,11151112,7285,0,1774927148,13168.19296141,25734.225689219995,53245.49946336001 2026-03-31,03:19:11.000,90,11151138,7245,0,1774927150,13168.246851889991,31267.905525299997,53245.50645048 2026-03-31,03:19:12.000,90,11151118,7125,0,1774927151,13168.300742369996,30345.56915958,53245.576321680004 2026-03-31,03:19:13.000,90,11151065,7605,0,1774927152,13168.307478679992,25273.064555489997,53245.49247624 2026-03-31,03:19:14.000,90,11151100,7005,0,1774927153,13168.314214990001,34034.6890503,53245.52042472001 2026-03-31,03:19:15.000,90,11151091,7845,0,1774927154,13168.381578089997,25734.267984000006,53245.527411840005 2026-03-31,03:19:16.000,90,11151102,7205,0,1774927155,13168.408523329992,32190.115006680004,53245.54837320001 2026-03-31,03:19:17.000,90,11151082,7045,0,1774927156,13168.448941189992,26656.505661899995,53245.53439896 2026-03-31,03:19:18.000,90,11151094,7565,0,1774927157,13168.455677500002,30806.702096790003,53245.52042472001 2026-03-31,03:19:19.000,90,11151095,7765,0,1774927158,13168.482622739997,29423.31033429,53245.60427016 2026-03-31,03:19:20.000,90,11151112,7365,0,1774927159,13168.489359049992,33573.57021135,53245.54837320001 2026-03-31,03:19:22.000,90,11151032,7245,0,1774927161,13168.549985839993,28039.960866570007,53245.63221864 2026-03-31,03:19:23.000,90,11151054,7725,0,1774927162,13168.583667389998,31729.066659029995,53245.62523152 2026-03-31,03:19:24.000,90,11151160,7205,0,1774927163,13168.677975729988,32651.332533449997,53245.646192880005 2026-03-31,03:19:25.000,90,11151077,7645,0,1774927164,13168.637557870003,29423.437218630002,53245.65318 2026-03-31,03:19:26.000,90,11151044,6284,0,1774927165,13168.691448349993,25734.359622689997,53245.63221864 2026-03-31,03:19:27.000,90,11151121,7725,0,1774927166,13168.684712039998,31729.123052070005,53245.66016712 2026-03-31,03:19:28.000,90,11151118,7445,0,1774927167,13168.765547759998,29884.584254100002,53245.60427016 2026-03-31,03:19:29.000,90,11151103,7045,0,1774927168,13168.792492999994,30345.75243696,53245.695102720005 2026-03-31,03:19:30.000,90,11151109,7765,0,1774927169,13168.792492999994,30806.969963730007,53245.73003832 2026-03-31,03:19:31.000,90,11151121,7445,0,1774927170,13168.779020379989,27579.06759978,53245.63221864 2026-03-31,03:19:33.000,90,11151087,7565,0,1774927172,13168.907010269999,32651.649744299997,53245.61824440001 2026-03-31,03:19:34.000,90,11151073,6925,0,1774927173,13168.927219199999,30807.096848069996,53245.68112848 2026-03-31,03:19:35.000,90,11151098,7205,0,1774927174,13168.92048288999,29423.676889049995,53245.709076959996 2026-03-31,03:19:36.000,90,11151098,6365,0,1774927175,13168.92048288999,31268.236834409996,53245.66715424001 2026-03-31,03:19:37.000,90,11151099,7805,0,1774927176,13168.974373369994,34957.44836382,53245.63920576001 2026-03-31,03:19:38.000,90,11151056,6525,0,1774927177,13168.994582299994,27579.20858238,53245.62523152 2026-03-31,03:19:39.000,90,11151158,6645,0,1774927178,13169.00131860999,28040.397912629996,53245.73003832 2026-03-31,03:19:40.000,90,11151115,8045,0,1774927179,13169.014791229994,33574.105945229996,53245.67414136 2026-03-31,03:19:41.000,90,11151089,7845,0,1774927180,13169.04173646999,30807.237830669997,53245.709076959996 2026-03-31,03:19:42.000,90,11151075,7325,0,1774927181,13169.02152753999,28501.573144619993,53245.75798680001 2026-03-31,03:19:44.000,90,11151128,7205,0,1774927183,13169.08215432999,29423.916559470003,53245.73003832 2026-03-31,03:19:45.000,90,11151130,7245,0,1774927184,13169.06194539999,28962.769524000003,53245.75099968 2026-03-31,03:19:46.000,90,11151082,6645,0,1774927185,13169.035000159995,33574.0988961,53245.71606408001 2026-03-31,03:19:47.000,90,11151096,7325,0,1774927186,13169.014791229994,28962.776573130002,53245.67414136 2026-03-31,03:19:48.000,90,11151092,6525,0,1774927187,13169.06194539999,35879.869319100006,53245.77894816 2026-03-31,03:19:49.000,90,11151102,7205,0,1774927188,13169.055209089995,30807.35061675,53245.79990952 2026-03-31,03:19:50.000,90,11151146,7405,0,1774927189,13169.06868171,29423.888362950005,53245.75798680001 2026-03-31,03:19:51.000,90,11151110,6445,0,1774927190,13169.06194539999,28501.615439400004,53245.77894816 2026-03-31,03:19:52.000,90,11151097,7965,0,1774927191,13169.06194539999,26195.866163790008,53245.77196104 2026-03-31,03:19:53.000,90,11151057,6925,0,1774927192,13169.04173646999,29423.902461210004,53245.744012560004 2026-03-31,03:19:55.000,90,11151078,6165,0,1774927194,13168.98110967999,28962.741327480006,53245.71606408001 2026-03-31,03:19:56.000,90,11151118,7325,0,1774927195,13168.927219199999,32190.657789689998,53245.75099968 2026-03-31,03:19:57.000,90,11151079,6845,0,1774927196,13168.92048288999,29885.007201900007,53245.813883760005 2026-03-31,03:19:58.000,90,11151097,6885,0,1774927197,13168.859856099989,30807.258978059996,53245.813883760005 2026-03-31,03:19:59.000,90,11151106,7005,0,1774927198,13168.812701929994,26657.055494040003,53245.813883760005 2026-03-31,03:20:00.000,90,11151092,6565,0,1774927199,13168.792492999994,32651.854169070008,53245.75798680001 2026-03-31,03:20:01.000,90,11151114,7365,0,1774927200,13168.718393589988,26657.013199260007,53245.7230512 2026-03-31,03:20:02.000,90,11151151,6885,0,1774927201,13168.718393589988,31268.300276580005,53245.79990952 2026-03-31,03:20:03.000,90,11151136,6405,0,1774927202,13168.651030489993,33574.0988961,53245.73702544001 2026-03-31,03:20:04.000,90,11151142,7365,0,1774927203,13168.624085249998,31268.35666962,53245.75099968 2026-03-31,03:20:06.000,90,11151047,6765,0,1774927205,13168.570194769993,32651.811874289997,53245.709076959996 2026-03-31,03:20:07.000,90,11151068,7525,0,1774927206,13168.556722150002,27118.132038209995,53245.709076959996 2026-03-31,03:20:08.000,90,11151072,6565,0,1774927207,13168.516304290002,33112.93776237,53245.75099968 2026-03-31,03:20:09.000,90,11151083,6965,0,1774927208,13168.415259640002,25734.754373970005,53245.71606408001 2026-03-31,03:20:10.000,90,11151112,7285,0,1774927209,13168.401787019997,28040.482502190003,53245.71606408001 2026-03-31,03:20:11.000,90,11151098,7484,0,1774927210,13168.415259640002,27118.174332990005,53245.70208984 2026-03-31,03:20:12.000,90,11151104,6365,0,1774927211,13168.401787019997,24812.467352160005,53245.60427016 2026-03-31,03:20:13.000,90,11151093,7805,0,1774927212,13168.408523329992,32651.882365590005,53245.646192880005 2026-03-31,03:20:14.000,90,11151096,7165,0,1774927213,13168.374841780002,31729.468459440002,53245.646192880005 2026-03-31,03:20:15.000,90,11151094,6284,0,1774927214,13168.354632850002,30346.020303900004,53245.695102720005 2026-03-31,03:20:17.000,90,11151101,7645,0,1774927216,13168.374841780002,27117.976957349994,53245.66715424001 2026-03-31,03:20:18.000,90,11151080,6405,0,1774927217,13168.327687609992,28040.249880899995,53245.63920576001 2026-03-31,03:20:19.000,90,11151092,6525,0,1774927218,13168.341160229997,30345.872272170003,53245.60427016 2026-03-31,03:20:20.000,90,11151078,7405,0,1774927219,13168.327687609992,31729.207641629997,53245.61125728 2026-03-31,03:20:21.000,90,11151080,6525,0,1774927220,13168.300742369996,30806.969963730007,53245.63920576001 2026-03-31,03:20:22.000,90,11151138,7525,0,1774927221,13168.320951299997,34496.01231402,53245.71606408001 2026-03-31,03:20:23.000,90,11151085,7085,0,1774927222,13168.294006060001,22506.443160480005,53245.63221864 2026-03-31,03:20:24.000,90,11151126,7325,0,1774927223,13168.320951299997,31267.961918340006,53245.67414136 2026-03-31,03:20:25.000,90,11151174,6485,0,1774927224,13168.280533439996,25273.1843907,53245.67414136 2026-03-31,03:20:26.000,90,11151066,6645,0,1774927225,13168.267060819991,27578.834978490006,53245.709076959996 2026-03-31,03:20:28.000,90,11151085,7765,0,1774927227,13168.260324509996,26195.365675559995,53245.61824440001 2026-03-31,03:20:29.000,90,11151082,6605,0,1774927228,13168.219906649996,28500.952821180006,53245.63920576001 2026-03-31,03:20:30.000,90,11151080,6685,0,1774927229,13168.213170340001,28962.01526709,53245.7230512 2026-03-31,03:20:31.000,90,11151046,7245,0,1774927230,13168.233379270001,27117.518763900007,53245.70208984 2026-03-31,03:20:32.000,90,11151146,6365,0,1774927231,13168.19296141,39107.066770050005,53245.65318 2026-03-31,03:20:33.000,90,11151058,7445,0,1774927232,13168.186225099991,22967.31527988,53245.709076959996 2026-03-31,03:20:34.000,90,11151120,6565,0,1774927233,13168.206434029991,31728.812890350004,53245.61125728 2026-03-31,03:20:35.000,90,11151060,7125,0,1774927234,13168.213170340001,34956.750499949994,53245.65318 2026-03-31,03:20:36.000,90,11151031,6885,0,1774927235,13168.19296141,31267.609461839995,53245.63221864 2026-03-31,03:20:37.000,90,11151085,7765,0,1774927236,13168.219906649996,29884.217699340006,53245.62523152 2026-03-31,03:20:39.000,90,11151089,6885,0,1774927238,13168.260324509996,28500.825936840003,53245.63920576001 2026-03-31,03:20:40.000,90,11151095,6965,0,1774927239,13168.280533439996,30345.41407872,53245.66715424001 2026-03-31,03:20:41.000,90,11151079,7685,0,1774927240,13168.347896539992,28500.85413336,53245.66016712 2026-03-31,03:20:42.000,90,11151090,6365,0,1774927241,13168.361369159997,26656.329433649997,53245.7230512 2026-03-31,03:20:43.000,90,11151128,6525,0,1774927242,13168.368105469992,28962.078709260008,53245.709076959996 2026-03-31,03:20:44.000,90,11151070,7205,0,1774927243,13168.442204879997,31267.6940514,53245.73003832 2026-03-31,03:20:45.000,90,11151136,7325,0,1774927244,13168.469150119992,27117.518763900007,53245.68112848 2026-03-31,03:20:46.000,90,11151082,6725,0,1774927245,13168.502831669997,29884.316387159997,53245.70208984 2026-03-31,03:20:47.000,90,11151060,6365,0,1774927246,13168.516304290002,34034.56216596,53245.67414136 2026-03-31,03:20:48.000,90,11151073,7045,0,1774927247,13168.630821559993,29423.246892120005,53245.68811560001 2026-03-31,03:21:01.000,90,11151081,7685,0,1774927260,13169.10236325999,28039.953817440008,53245.7230512 2026-03-31,03:21:02.000,90,11151049,7685,0,1774927261,13169.14278111999,29884.541959320006,53245.75798680001 2026-03-31,03:21:03.000,90,11151051,7565,0,1774927262,13169.16299004999,23889.77148081,53245.75099968 2026-03-31,03:21:04.000,90,11151101,6885,0,1774927263,13169.21014422,30345.703093050004,53245.82087088 2026-03-31,03:21:05.000,90,11151143,7605,0,1774927264,13169.24382576999,30345.681945660006,53245.73702544001 2026-03-31,03:21:06.000,90,11151122,7285,0,1774927265,13169.23035315,28962.395920109993,53245.78593528001 2026-03-31,03:21:07.000,90,11151069,7005,0,1774927266,13169.28424362999,30345.815879129994,53245.75798680001 2026-03-31,03:21:08.000,90,11151029,7565,0,1774927267,13169.338134109996,33112.705141080005,53245.75798680001 2026-03-31,03:21:09.000,90,11151039,7725,0,1774927268,13169.358343039996,34496.068707059996,53245.744012560004 2026-03-31,03:21:10.000,90,11151124,6485,0,1774927269,13169.513278170001,30345.794731739996,53245.862793600005 2026-03-31,03:21:12.000,90,11151063,7685,0,1774927271,13169.520014479996,29884.725236700004,53245.68811560001 2026-03-31,03:21:13.000,90,11151101,6925,0,1774927272,13169.533487100001,33112.68399369001,53245.73702544001 2026-03-31,03:21:14.000,90,11151146,7365,0,1774927273,13169.614322820002,27117.92056431,53245.79990952 2026-03-31,03:21:15.000,90,11151115,7645,0,1774927274,13169.634531750002,30345.822928259993,53245.79990952 2026-03-31,03:21:16.000,90,11151081,6805,0,1774927275,13169.695158540002,35879.53096086001,53245.78593528001 2026-03-31,03:21:17.000,90,11151042,7125,0,1774927276,13169.681685919997,34957.29328296,53245.80689664001 2026-03-31,03:21:18.000,90,11151123,7565,0,1774927277,13169.742312709997,29423.63459427,53245.827858 2026-03-31,03:21:19.000,90,11151095,7645,0,1774927278,13169.769257949993,31729.299280320003,53245.86978072 2026-03-31,03:21:20.000,90,11151094,7165,0,1774927279,13169.816412120002,29884.76753148,53245.876767839996 2026-03-31,03:21:21.000,90,11151119,7525,0,1774927280,13169.850093669993,26195.725181190006,53245.84183224 2026-03-31,03:21:23.000,90,11151086,7005,0,1774927282,13169.903984149998,29423.669839919996,53245.84881936 2026-03-31,03:21:24.000,90,11151159,7484,0,1774927283,13169.957874629989,28040.221684379998,53245.90471632001 2026-03-31,03:21:25.000,90,11151101,7565,0,1774927284,13169.964610939998,26656.907462310002,53245.93965192 2026-03-31,03:21:26.000,90,11151127,7645,0,1774927285,13169.978083559989,31268.35666962,53245.86978072 2026-03-31,03:21:27.000,90,11151130,7045,0,1774927286,13169.991556179993,30346.090795199998,53245.89074208 2026-03-31,03:21:28.000,90,11151079,7645,0,1774927287,13169.978083559989,25734.747324840006,53245.97458752001 2026-03-31,03:21:29.000,90,11151113,7725,0,1774927288,13169.991556179993,31268.50470135,53245.91869056 2026-03-31,03:21:30.000,90,11151100,7165,0,1774927289,13169.984819869998,28501.67183244,53245.96061328 2026-03-31,03:21:31.000,90,11151101,7484,0,1774927290,13170.018501419989,31729.64468769,53246.030484480005 2026-03-31,03:21:32.000,90,11151094,7005,0,1774927291,13169.957874629989,31268.561094389996,53245.98856176 2026-03-31,03:21:34.000,90,11151129,7685,0,1774927293,13169.991556179993,25734.95174961,53245.99554888 2026-03-31,03:21:35.000,90,11151098,7325,0,1774927294,13169.957874629989,32190.911558370004,53246.05843296 2026-03-31,03:21:36.000,90,11151104,7165,0,1774927295,13169.998292489989,30346.3727604,53246.05144584001 2026-03-31,03:21:37.000,90,11151125,7725,0,1774927296,13169.984819869998,33113.170383660006,53245.97458752001 2026-03-31,03:21:38.000,90,11151049,7845,0,1774927297,13169.957874629989,29424.043443810006,53245.97458752001 2026-03-31,03:21:39.000,90,11151123,7725,0,1774927298,13169.964610939998,30807.498648480003,53246.02349736001 2026-03-31,03:21:40.000,90,11151115,7605,0,1774927299,13169.964610939998,30807.505697610002,53246.044458719996 2026-03-31,03:21:41.000,90,11150944,7245,0,1774927300,13169.944402009998,34496.604440940006,53246.00952312 2026-03-31,03:21:42.000,90,11150998,7165,0,1774927301,13169.924193079998,28962.96689964,53246.01651024 2026-03-31,03:21:43.000,90,11151114,7285,0,1774927302,13169.910720459993,32651.995151669995,53245.99554888 2026-03-31,03:21:45.000,90,11151118,7325,0,1774927304,13169.856829979988,28962.924604860003,53246.044458719996 2026-03-31,03:21:46.000,90,11151106,7445,0,1774927305,13169.856829979988,28501.770520260005,53246.044458719996 2026-03-31,03:21:47.000,90,11151141,7685,0,1774927306,13169.816412120002,33574.317419130006,53246.00253600001 2026-03-31,03:21:48.000,90,11151116,7285,0,1774927307,13169.789466879993,24812.566039979996,53246.05144584001 2026-03-31,03:21:49.000,90,11151134,7165,0,1774927308,13169.742312709997,28501.770520260005,53246.05144584001 2026-03-31,03:21:50.000,90,11151134,7525,0,1774927309,13169.769257949993,28962.868211819994,53245.99554888 2026-03-31,03:21:51.000,90,11151125,7484,0,1774927310,13169.715367470002,31268.52584874,53246.01651024 2026-03-31,03:21:52.000,90,11150946,7085,0,1774927311,13169.688422229992,25734.881258309993,53245.93965192 2026-03-31,03:21:53.000,90,11151152,7325,0,1774927312,13169.668213299992,28962.832966169997,53245.98856176 2026-03-31,03:21:54.000,90,11151118,7405,0,1774927313,13169.594113890002,32651.910562110003,53245.97458752001 2026-03-31,03:21:56.000,90,11151092,7085,0,1774927315,13169.553696030001,28962.825917039998,53245.99554888 2026-03-31,03:21:57.000,90,11151198,7525,0,1774927316,13169.479596619996,28962.80476965,53245.95362616001 2026-03-31,03:21:58.000,90,11151114,7205,0,1774927317,13169.466123999991,30807.322420230004,53245.99554888 2026-03-31,03:21:59.000,90,11151092,7245,0,1774927318,13169.418969829996,32190.678937079996,53245.98856176 2026-03-31,03:22:00.000,90,11151107,7445,0,1774927319,13169.418969829996,27118.117939949996,53245.93965192 2026-03-31,03:22:01.000,90,11151074,7245,0,1774927320,13169.358343039996,27118.054497780002,53245.981574640005 2026-03-31,03:22:02.000,90,11151099,7605,0,1774927321,13169.344870419991,32651.727284730005,53245.97458752001 2026-03-31,03:22:03.000,90,11151067,7685,0,1774927322,13169.31118887,31268.314374840003,53245.93965192 2026-03-31,03:22:04.000,90,11151076,7205,0,1774927323,13169.277507319995,24812.312271300005,53245.9676004 2026-03-31,03:22:05.000,90,11151111,7565,0,1774927324,13169.257298389995,27579.116943689995,53245.92567768001 2026-03-31,03:22:07.000,90,11151059,7445,0,1774927326,13169.21014422,32190.47451231,53245.9676004 2026-03-31,03:22:08.000,90,11151105,7525,0,1774927327,13169.237089459995,32190.46746318,53245.92567768001 2026-03-31,03:22:09.000,90,11151102,7205,0,1774927328,13169.20340790999,34035.0415068,53245.97458752001 2026-03-31,03:22:10.000,90,11151096,7165,0,1774927329,13169.18993529,29423.63459427,53245.92567768001 2026-03-31,03:22:11.000,90,11151151,7645,0,1774927330,13169.21014422,27117.991055610008,53245.99554888 2026-03-31,03:22:12.000,90,11151077,7484,0,1774927331,13169.21014422,28040.256930029995,53245.92567768001 2026-03-31,03:22:13.000,90,11151114,7365,0,1774927332,13169.196671599995,32190.509757959997,53245.91869056 2026-03-31,03:22:14.000,90,11151139,7685,0,1774927333,13169.18319897999,26195.753377710003,53245.9676004 2026-03-31,03:22:15.000,90,11151122,7085,0,1774927334,13169.16972636,28040.278077420007,53245.91869056 2026-03-31,03:22:16.000,90,11151083,7484,0,1774927335,13169.18993529,28040.34856872,53245.94663904 2026-03-31,03:22:18.000,90,11151088,7085,0,1774927337,13169.176462669995,25734.606342240004,53245.90471632001 2026-03-31,03:22:19.000,90,11151133,7845,0,1774927338,13169.14951743,26656.893364050004,53245.98856176 2026-03-31,03:22:20.000,90,11151123,7525,0,1774927339,13169.14951743,28501.474456800002,53245.95362616001 2026-03-31,03:22:21.000,90,11150934,7365,0,1774927340,13169.16972636,30345.928665209998,53245.90471632001 2026-03-31,03:22:22.000,90,11151133,7645,0,1774927341,13169.18319897999,31268.20158876,53245.93965192 2026-03-31,03:22:23.000,90,11150943,7965,0,1774927342,13169.16972636,28962.551000969994,53245.86978072 2026-03-31,03:22:24.000,90,11151123,7685,0,1774927343,13169.1293085,34496.287230090005,53245.94663904 2026-03-31,03:22:25.000,90,11151128,7085,0,1774927344,13169.12257218999,30345.92161608,53245.93965192 2026-03-31,03:22:26.000,90,11151142,7365,0,1774927345,13169.10236325999,30807.096848069996,53245.91869056 2026-03-31,03:22:27.000,90,11151140,7325,0,1774927346,13169.075418019995,30345.956861729996,53245.862793600005 2026-03-31,03:22:29.000,90,11151057,7725,0,1774927348,13169.02152753999,31268.236834409996,53245.86978072 2026-03-31,03:22:30.000,90,11151111,7565,0,1774927349,13169.02152753999,24351.172284960005,53245.84183224 2026-03-31,03:22:31.000,90,11151082,7405,0,1774927350,13168.98110967999,31729.34862423,53245.92567768001 2026-03-31,03:22:32.000,90,11151067,7645,0,1774927351,13169.00131860999,26656.91451144,53245.86978072 2026-03-31,03:22:33.000,90,11151102,7445,0,1774927352,13169.00131860999,28501.425112890007,53245.84183224 2026-03-31,03:22:34.000,90,11151153,7685,0,1774927353,13168.927219199999,26195.79567249,53245.83484512001 2026-03-31,03:22:35.000,90,11151104,7125,0,1774927354,13169.00131860999,28501.474456800002,53245.83484512001 2026-03-31,03:22:36.000,90,11151132,7165,0,1774927355,13168.947428129999,28501.51675158,53245.84183224 2026-03-31,03:22:37.000,90,11151108,7245,0,1774927356,13168.954164439994,29884.950808859998,53245.85580648001 2026-03-31,03:22:38.000,90,11151108,7484,0,1774927357,13168.907010269999,32190.657789689998,53245.83484512001 2026-03-31,03:22:40.000,90,11151116,7365,0,1774927359,13168.92048288999,28962.720180090007,53245.813883760005 2026-03-31,03:22:41.000,90,11151071,7845,0,1774927360,13168.886801339999,26195.866163790008,53245.7929224 2026-03-31,03:22:42.000,90,11151132,7245,0,1774927361,13168.866592409999,29884.92261234,53245.83484512001 2026-03-31,03:22:43.000,90,11151111,7605,0,1774927362,13168.893537649994,33112.89546759,53245.79990952 2026-03-31,03:22:44.000,90,11151103,7765,0,1774927363,13168.846383479999,28501.523800709998,53245.82087088 2026-03-31,03:22:45.000,90,11151098,7005,0,1774927364,13168.819438239989,28040.397912629996,53245.75798680001 2026-03-31,03:22:46.000,90,11151110,7365,0,1774927365,13168.812701929994,27579.286122809994,53245.79990952 2026-03-31,03:22:47.000,90,11151086,7005,0,1774927366,13168.832910859994,32651.77662864,53245.77196104 2026-03-31,03:22:48.000,90,11151084,7165,0,1774927367,13168.826174549999,25273.607338500005,53245.75099968 2026-03-31,03:22:49.000,90,11151117,7645,0,1774927368,13168.779020379989,23890.152133829994,53245.78593528001 2026-03-31,03:22:51.000,90,11151057,7765,0,1774927370,13168.731866209993,29423.79672426,53245.695102720005 2026-03-31,03:22:52.000,90,11151054,7205,0,1774927371,13168.752075139993,27118.096792559998,53245.75798680001 2026-03-31,03:22:53.000,90,11151112,7445,0,1774927372,13168.752075139993,32190.62959317,53245.75099968 2026-03-31,03:22:54.000,90,11151099,7685,0,1774927373,13168.698184659988,26657.027297520006,53245.77196104 2026-03-31,03:22:55.000,90,11151083,7605,0,1774927374,13168.745338829998,34957.48360947,53245.744012560004 2026-03-31,03:22:56.000,90,11151102,7165,0,1774927375,13168.691448349993,32651.804825159998,53245.73702544001 2026-03-31,03:22:57.000,90,11151060,7045,0,1774927376,13168.651030489993,28962.720180090007,53245.709076959996 2026-03-31,03:22:58.000,90,11151120,7205,0,1774927377,13168.651030489993,28501.636586790002,53245.73003832 2026-03-31,03:22:59.000,90,11151110,7245,0,1774927378,13168.583667389998,31729.574196390007,53245.66715424001 2026-03-31,03:23:00.000,90,11151080,7165,0,1774927379,13168.563458459997,31268.406013529995,53245.66715424001 2026-03-31,03:23:02.000,90,11151109,7605,0,1774927381,13168.563458459997,30346.189483020004,53245.70208984 2026-03-31,03:23:03.000,90,11151055,7605,0,1774927382,13168.597140010002,29885.035398420005,53245.71606408001 2026-03-31,03:23:04.000,90,11151112,7245,0,1774927383,13168.536513220002,30807.273076319994,53245.68811560001 2026-03-31,03:23:05.000,90,11151137,7725,0,1774927384,13168.549985839993,26657.034346650005,53245.695102720005 2026-03-31,03:23:06.000,90,11151086,7005,0,1774927385,13168.523040599997,36802.07175135,53245.695102720005 2026-03-31,03:23:07.000,90,11151104,7365,0,1774927386,13168.516304290002,23890.25082165,53245.63221864 2026-03-31,03:23:08.000,90,11151117,7645,0,1774927387,13168.469150119992,27118.124989079995,53245.67414136 2026-03-31,03:23:09.000,90,11151105,7445,0,1774927388,13168.509567979992,31268.420111789994,53245.68811560001 2026-03-31,03:23:10.000,90,11151108,7205,0,1774927389,13168.502831669997,34035.252980699996,53245.646192880005 2026-03-31,03:23:11.000,90,11151086,7525,0,1774927390,13168.462413809997,27579.257926289996,53245.63920576001 2026-03-31,03:23:13.000,90,11151075,8045,0,1774927392,13168.415259640002,32190.608445780003,53245.646192880005 2026-03-31,03:23:14.000,90,11151107,7565,0,1774927393,13168.448941189992,31268.35666962,53245.65318 2026-03-31,03:23:15.000,90,11151091,7605,0,1774927394,13168.421995949997,29423.782626,53245.75099968 2026-03-31,03:23:16.000,90,11151120,7365,0,1774927395,13168.408523329992,29884.91556321,53245.67414136 2026-03-31,03:23:17.000,90,11151102,7205,0,1774927396,13168.395050710002,34496.336574,53245.65318 2026-03-31,03:23:18.000,90,11151082,7365,0,1774927397,13168.395050710002,30807.139142850006,53245.60427016 2026-03-31,03:23:19.000,90,11151072,7005,0,1774927398,13168.408523329992,30345.90751782,53245.63221864 2026-03-31,03:23:20.000,90,11151112,7365,0,1774927399,13168.421995949997,31729.412066400007,53245.59029592001 2026-03-31,03:23:21.000,90,11151153,7845,0,1774927400,13168.408523329992,24812.319320430004,53245.63920576001 2026-03-31,03:23:22.000,90,11151076,7365,0,1774927401,13168.395050710002,26195.696984669994,53245.54837320001 2026-03-31,03:23:24.000,90,11151095,7685,0,1774927403,13168.374841780002,31729.32042771,53245.63920576001 2026-03-31,03:23:25.000,90,11151126,7125,0,1774927404,13168.388314399992,23428.821820979996,53245.56234744 2026-03-31,03:23:26.000,90,11151120,7125,0,1774927405,13168.374841780002,30345.858173910005,53245.56234744 2026-03-31,03:23:27.000,90,11151117,7565,0,1774927406,13168.314214990001,36340.62865242,53245.49946336001 2026-03-31,03:23:28.000,90,11151116,7325,0,1774927407,13168.341160229997,31729.306329450003,53245.60427016 2026-03-31,03:23:29.000,90,11151101,8005,0,1774927408,13168.361369159997,28962.367723589996,53245.597283040006 2026-03-31,03:23:30.000,90,11151085,7605,0,1774927409,13168.347896539992,30345.717191310003,53245.47151488001 2026-03-31,03:23:31.000,90,11151074,7205,0,1774927410,13168.327687609992,27117.793679969996,53245.50645048 2026-03-31,03:23:32.000,90,11151108,7285,0,1774927411,13168.294006060001,31729.214690759996,53245.53439896 2026-03-31,03:23:33.000,90,11151140,7125,0,1774927412,13168.300742369996,26656.660742759996,53245.43657928 2026-03-31,03:23:35.000,90,11151151,7605,0,1774927414,13168.267060819991,30806.934718079996,53245.54837320001 2026-03-31,03:23:36.000,90,11151100,7205,0,1774927415,13168.273797130001,33112.56415848,53245.541386079996 2026-03-31,03:23:37.000,90,11151111,7885,0,1774927416,13168.267060819991,28501.241835509994,53245.53439896 2026-03-31,03:23:38.000,90,11151101,7525,0,1774927417,13168.287269749992,29423.599348620002,53245.61125728 2026-03-31,03:23:39.000,90,11151085,7765,0,1774927418,13168.206434029991,32651.47351605,53245.5833088 2026-03-31,03:23:40.000,90,11151082,7165,0,1774927419,13168.226642959991,29423.493611669997,53245.48548912 2026-03-31,03:23:41.000,90,11151101,7645,0,1774927420,13168.219906649996,29423.493611669997,53245.52042472001 2026-03-31,03:23:42.000,90,11151108,7045,0,1774927421,13168.253588200001,30806.977012860007,53245.478502000005 2026-03-31,03:23:43.000,90,11151069,7925,0,1774927422,13168.226642959991,29423.564102970005,53245.54837320001 2026-03-31,03:23:44.000,90,11151141,7405,0,1774927423,13168.219906649996,28501.255933770008,53245.49247624 2026-03-31,03:23:46.000,90,11151056,6845,0,1774927425,13168.233379270001,29884.689991050007,53245.52042472001 2026-03-31,03:23:47.000,90,11151128,7405,0,1774927426,13168.213170340001,28501.227737249996,53245.47151488001 2026-03-31,03:23:48.000,90,11151105,7965,0,1774927427,13168.226642959991,25273.297176780005,53245.4435664 2026-03-31,03:23:49.000,90,11151061,7484,0,1774927428,13168.219906649996,26656.724184930004,53245.47151488001 2026-03-31,03:23:50.000,90,11151116,7325,0,1774927429,13168.253588200001,29884.675892789994,53245.52042472001 2026-03-31,03:23:51.000,90,11151150,7165,0,1774927430,13168.240115579996,28501.3334742,53245.478502000005 2026-03-31,03:23:52.000,90,11151114,7445,0,1774927431,13168.240115579996,31268.20158876,53245.50645048 2026-03-31,03:23:53.000,90,11151137,7725,0,1774927432,13168.253588200001,30345.865223040004,53245.46452776 2026-03-31,03:23:54.000,90,11151182,7205,0,1774927433,13168.240115579996,26195.661739019997,53245.56933456001 2026-03-31,03:23:55.000,90,11151142,7365,0,1774927434,13168.246851889991,27579.102845429996,53245.46452776 2026-03-31,03:23:57.000,90,11151125,7405,0,1774927436,13168.267060819991,28040.34856872,53245.49946336001 2026-03-31,03:23:58.000,90,11151137,6765,0,1774927437,13168.260324509996,33112.83907455001,53245.56933456001 2026-03-31,03:23:59.000,90,11151109,7845,0,1774927438,13168.287269749992,25273.480454160002,53245.56234744 2026-03-31,03:24:00.000,90,11151086,7085,0,1774927439,13168.287269749992,30345.978009119994,53245.541386079996 2026-03-31,03:24:01.000,90,11151131,7605,0,1774927440,13168.253588200001,33574.014306540004,53245.541386079996 2026-03-31,03:24:02.000,90,11151111,7805,0,1774927441,13168.273797130001,34496.280180960006,53245.49946336001 2026-03-31,03:24:03.000,90,11151107,7845,0,1774927442,13168.294006060001,33112.89546759,53245.46452776 2026-03-31,03:24:04.000,90,11151122,7045,0,1774927443,13168.287269749992,29423.754429480003,53245.50645048 2026-03-31,03:24:05.000,90,11151132,7245,0,1774927444,13168.287269749992,29423.78967513,53245.50645048 2026-03-31,03:24:06.000,90,11151103,7725,0,1774927445,13168.294006060001,28962.663787049998,53245.478502000005 2026-03-31,03:24:08.000,90,11151094,6925,0,1774927447,13168.273797130001,24351.348513210003,53245.527411840005 2026-03-31,03:24:09.000,90,11151152,7205,0,1774927448,13168.260324509996,28962.706081829994,53245.4435664 2026-03-31,03:24:10.000,90,11151117,7565,0,1774927449,13168.294006060001,32651.818923419996,53245.52042472001 2026-03-31,03:24:11.000,90,11151112,7205,0,1774927450,13168.273797130001,34035.309373740005,53245.52042472001 2026-03-31,03:24:12.000,90,11151135,7805,0,1774927451,13168.280533439996,30807.266027189995,53245.49247624 2026-03-31,03:24:13.000,90,11151143,7845,0,1774927452,13168.280533439996,29423.860166430008,53245.527411840005 2026-03-31,03:24:14.000,90,11151087,7484,0,1774927453,13168.246851889991,32651.79777603,53245.49247624 2026-03-31,03:24:15.000,90,11151110,7165,0,1774927454,13168.226642959991,31268.413062659994,53245.49247624 2026-03-31,03:24:16.000,90,11151083,7325,0,1774927455,13168.240115579996,31268.413062659994,53245.527411840005 2026-03-31,03:24:17.000,90,11150989,7565,0,1774927456,13168.273797130001,29423.881313820006,53245.54837320001 2026-03-31,03:24:19.000,90,11151102,6925,0,1774927458,13168.226642959991,34035.252980699996,53245.48548912 2026-03-31,03:24:20.000,90,11151118,7205,0,1774927459,13168.233379270001,23890.24377252,53245.52042472001 2026-03-31,03:24:21.000,90,11151101,7845,0,1774927460,13168.219906649996,26657.08369056,53245.49946336001 2026-03-31,03:24:22.000,90,11151064,7245,0,1774927461,13168.199697719996,29885.07064407,53245.49946336001 2026-03-31,03:24:23.000,90,11150969,7845,0,1774927462,13168.219906649996,27579.335466720004,53245.478502000005 2026-03-31,03:24:24.000,90,11151110,7205,0,1774927463,13168.219906649996,26195.929605960002,53245.50645048 2026-03-31,03:24:25.000,90,11151095,7565,0,1774927464,13168.246851889991,31268.427160919993,53245.49247624 2026-03-31,03:24:26.000,90,11151105,7645,0,1774927465,13168.219906649996,23429.11788444,53245.5134376 2026-03-31,03:24:27.000,90,11151113,7484,0,1774927466,13168.199697719996,28040.51069871,53245.54837320001 2026-03-31,03:24:28.000,90,11151102,7445,0,1774927467,13168.246851889991,33574.19758392,53245.5833088 2026-03-31,03:24:30.000,90,11151107,7685,0,1774927469,13168.199697719996,30346.2317778,53245.541386079996 2026-03-31,03:24:31.000,90,11151079,7565,0,1774927470,13168.206434029991,27579.413007149997,53245.541386079996 2026-03-31,03:24:32.000,90,11151096,7285,0,1774927471,13168.206434029991,26657.168280120008,53245.527411840005 2026-03-31,03:24:33.000,90,11151111,7565,0,1774927472,13168.206434029991,26657.168280120008,53245.50645048 2026-03-31,03:24:34.000,90,11151153,7325,0,1774927473,13168.17275248,29423.980001639997,53245.49946336001 2026-03-31,03:24:35.000,90,11151100,7005,0,1774927474,13168.15254355,28040.567091749996,53245.45055352001 2026-03-31,03:24:36.000,90,11151105,7685,0,1774927475,13168.17275248,34035.408061559996,53245.56234744 2026-03-31,03:24:37.000,90,11151068,7325,0,1774927476,13168.15254355,31268.568143519995,53245.46452776 2026-03-31,03:24:38.000,90,11151096,7365,0,1774927477,13168.145807239991,28962.854113559995,53245.541386079996 2026-03-31,03:24:39.000,90,11151062,7285,0,1774927478,13168.098653069996,25734.874209179994,53245.527411840005 2026-03-31,03:24:41.000,90,11151068,7365,0,1774927480,13168.078444139996,29424.057542070004,53245.597283040006 2026-03-31,03:24:42.000,90,11151132,7005,0,1774927481,13168.08518044999,25735.008142649996,53245.55536032 2026-03-31,03:24:43.000,90,11151136,7325,0,1774927482,13168.11212569,27579.561038879998,53245.60427016 2026-03-31,03:24:44.000,90,11151104,7125,0,1774927483,13168.09191676,29885.23277406,53245.54837320001 2026-03-31,03:24:45.000,90,11151088,7165,0,1774927484,13168.08518044999,33574.41610695,53245.50645048 2026-03-31,03:24:46.000,90,11151043,7845,0,1774927485,13168.07170783,28040.651681310002,53245.527411840005 2026-03-31,03:24:47.000,90,11151129,7605,0,1774927486,13168.03128997,31729.863210719996,53245.52042472001 2026-03-31,03:24:48.000,90,11151050,7405,0,1774927487,13168.04476258999,30807.526845,53245.541386079996 2026-03-31,03:24:49.000,90,11151105,7525,0,1774927488,13168.00434472999,31729.715178989994,53245.56933456001 2026-03-31,03:24:50.000,90,11151081,7645,0,1774927489,13168.00434472999,26657.189427510006,53245.56234744 2026-03-31,03:24:52.000,90,11151083,7445,0,1774927491,13168.00434472999,26196.10583421,53245.49946336001 2026-03-31,03:24:53.000,90,11151052,7445,0,1774927492,13167.97066318,28501.798716780002,53245.541386079996 2026-03-31,03:24:54.000,90,11151074,7605,0,1774927493,13167.98413579999,33113.11399062,53245.59029592001 2026-03-31,03:24:55.000,90,11151088,7484,0,1774927494,13167.997608419995,32652.016299060007,53245.56234744 2026-03-31,03:24:56.000,90,11151111,7685,0,1774927495,13167.95045425,29885.23277406,53245.49946336001 2026-03-31,03:24:57.000,90,11151138,7245,0,1774927496,13167.98413579999,32190.911558370004,53245.478502000005 2026-03-31,03:24:58.000,90,11151046,7325,0,1774927497,13167.99087211,29885.197528410004,53245.54837320001 2026-03-31,03:24:59.000,90,11151033,7645,0,1774927498,13167.94371793999,32652.058593840004,53245.49946336001 2026-03-31,03:25:00.000,90,11151055,7605,0,1774927499,13167.96392686999,24351.595232759995,53245.527411840005 2026-03-31,03:25:01.000,90,11151083,7685,0,1774927500,13167.97066318,29424.09278772,53245.56933456001 2026-03-31,03:25:03.000,90,11151135,7525,0,1774927502,13167.99087211,29885.225724930002,53245.42260504001 2026-03-31,03:25:04.000,90,11151142,7365,0,1774927503,13167.936981629995,30346.39390779,53245.429592160006 2026-03-31,03:25:05.000,90,11151085,7725,0,1774927504,13167.94371793999,29885.26097058,53245.50645048 2026-03-31,03:25:06.000,90,11151108,7445,0,1774927505,13167.98413579999,29885.296216229995,53245.46452776 2026-03-31,03:25:07.000,90,11151092,7165,0,1774927506,13168.01108104,30807.569139779996,53245.38068232001 2026-03-31,03:25:08.000,90,11151091,7565,0,1774927507,13168.01108104,34496.73837440999,53245.56933456001 2026-03-31,03:25:09.000,90,11150962,7005,0,1774927508,13167.98413579999,33113.26202235,53245.4435664 2026-03-31,03:25:10.000,90,11150934,7245,0,1774927509,13167.97066318,30807.583238039995,53245.50645048 2026-03-31,03:25:11.000,90,11150932,7045,0,1774927510,13167.99087211,31268.709126119997,53245.43657928 2026-03-31,03:25:12.000,90,11150947,7645,0,1774927511,13167.977399489995,28963.086734850003,53245.46452776 2026-03-31,03:25:14.000,90,11150990,7165,0,1774927513,13167.98413579999,30346.492595610005,53245.52042472001 2026-03-31,03:25:15.000,90,11151080,7165,0,1774927514,13167.997608419995,28963.12902963,53245.4435664 2026-03-31,03:25:16.000,90,11151082,7285,0,1774927515,13168.00434472999,29885.352609270005,53245.49946336001 2026-03-31,03:25:17.000,90,11151131,7685,0,1774927516,13167.96392686999,26657.436147059998,53245.527411840005 2026-03-31,03:25:18.000,90,11151095,7565,0,1774927517,13168.00434472999,28040.85610608,53245.47151488001 2026-03-31,03:25:19.000,90,11151062,7005,0,1774927518,13168.017817349995,28501.99609242,53245.52042472001 2026-03-31,03:25:20.000,90,11151090,7165,0,1774927519,13168.0514989,28963.11493137,53245.4435664 2026-03-31,03:25:21.000,90,11151077,7605,0,1774927520,13168.02455365999,31268.82896133,53245.541386079996 2026-03-31,03:25:22.000,90,11151142,7285,0,1774927521,13168.038026279995,29424.290163359998,53245.52042472001 2026-03-31,03:25:23.000,90,11151069,7725,0,1774927522,13168.00434472999,29885.41605144,53245.52042472001 2026-03-31,03:25:25.000,90,11151124,7005,0,1774927524,13168.0514989,33113.501692770005,53245.43657928 2026-03-31,03:25:26.000,90,11151101,7685,0,1774927525,13168.07170783,24812.925545610007,53245.49946336001 2026-03-31,03:25:27.000,90,11151191,7645,0,1774927526,13168.058235209995,28963.199520930008,53245.48548912 2026-03-31,03:25:28.000,90,11151088,7405,0,1774927527,13168.0514989,26196.317308109996,53245.49247624 2026-03-31,03:25:29.000,90,11151172,7045,0,1774927528,13168.038026279995,28963.157226149997,53245.527411840005 2026-03-31,03:25:30.000,90,11151087,7484,0,1774927529,13168.0514989,30807.766515420008,53245.5134376 2026-03-31,03:25:31.000,90,11151137,7845,0,1774927530,13168.038026279995,27118.604329919996,53245.45754064 2026-03-31,03:25:32.000,90,11151106,7165,0,1774927531,13168.038026279995,28040.891351729995,53245.50645048 2026-03-31,03:25:33.000,90,11151058,7445,0,1774927532,13168.06497151999,31729.905505500006,53245.48548912 2026-03-31,03:25:34.000,90,11151075,7645,0,1774927533,13168.07170783,28963.178373539995,53245.5134376 2026-03-31,03:25:47.000,90,11151074,7285,0,1774927546,13168.02455365999,29424.170328149994,53245.52042472001 2026-03-31,03:25:48.000,90,11151021,7845,0,1774927547,13168.03128997,31268.6809296,53245.41561792 2026-03-31,03:25:49.000,90,11151134,7045,0,1774927548,13168.04476258999,28501.83396243,53245.47151488001 2026-03-31,03:25:50.000,90,11151082,7165,0,1774927549,13168.04476258999,31268.702076989997,53245.47151488001 2026-03-31,03:25:51.000,90,11151084,7285,0,1774927550,13168.0514989,29885.296216229995,53245.45754064 2026-03-31,03:25:52.000,90,11151077,7765,0,1774927551,13168.038026279995,29885.289167099996,53245.52042472001 2026-03-31,03:25:53.000,90,11151098,7245,0,1774927552,13168.03128997,32191.017295319994,53245.541386079996 2026-03-31,03:25:54.000,90,11151109,7645,0,1774927553,13168.078444139996,26196.204522030006,53245.54837320001 2026-03-31,03:25:55.000,90,11151111,7405,0,1774927554,13168.058235209995,25273.903401960008,53245.50645048 2026-03-31,03:25:56.000,90,11151066,7165,0,1774927555,13168.145807239991,32190.996147929996,53245.744012560004 2026-03-31,03:25:58.000,90,11151065,7845,0,1774927557,13168.038026279995,24351.55293798,53245.5833088 2026-03-31,03:25:59.000,90,11151084,7205,0,1774927558,13168.03128997,27118.39990515,53245.60427016 2026-03-31,03:26:00.000,90,11151132,7365,0,1774927559,13168.00434472999,26657.295164459996,53245.52042472001 2026-03-31,03:26:01.000,90,11151032,7525,0,1774927560,13168.058235209995,27579.568088009997,53245.60427016 2026-03-31,03:26:02.000,90,11151149,7765,0,1774927561,13168.098653069996,32652.072692100002,53245.56933456001 2026-03-31,03:26:03.000,90,11151126,7484,0,1774927562,13168.02455365999,27579.561038879998,53245.50645048 2026-03-31,03:26:04.000,90,11151076,7365,0,1774927563,13168.0514989,34957.850164229996,53245.61125728 2026-03-31,03:26:05.000,90,11151057,7605,0,1774927564,13168.058235209995,29424.163279019995,53245.53439896 2026-03-31,03:26:06.000,90,11151072,7005,0,1774927565,13168.08518044999,29424.170328149994,53245.576321680004 2026-03-31,03:26:07.000,90,11151079,7685,0,1774927566,13168.09191676,31268.744371769993,53245.63920576001 2026-03-31,03:26:09.000,90,11151128,7165,0,1774927568,13168.09191676,27579.617431920007,53245.63920576001 2026-03-31,03:26:10.000,90,11151058,7165,0,1774927569,13168.06497151999,33574.46545086001,53245.61824440001 2026-03-31,03:26:11.000,90,11151098,7365,0,1774927570,13168.0514989,27579.631530180006,53245.61824440001 2026-03-31,03:26:12.000,90,11151026,7285,0,1774927571,13168.0514989,28501.932650250004,53245.597283040006 2026-03-31,03:26:13.000,90,11151059,7605,0,1774927572,13168.058235209995,25735.064535690006,53245.62523152 2026-03-31,03:26:14.000,90,11151119,7725,0,1774927573,13168.06497151999,29424.184426410007,53245.60427016 2026-03-31,03:26:15.000,90,11151057,7725,0,1774927574,13168.038026279995,25735.050437430007,53245.65318 2026-03-31,03:26:16.000,90,11151093,7645,0,1774927575,13168.03128997,28040.729221739995,53245.60427016 2026-03-31,03:26:17.000,90,11151128,7245,0,1774927576,13168.06497151999,29885.324412750007,53245.576321680004 2026-03-31,03:26:18.000,90,11151111,7845,0,1774927577,13168.02455365999,24351.630478410007,53245.67414136 2026-03-31,03:26:20.000,90,11151046,7165,0,1774927579,13168.04476258999,32191.052540970006,53245.646192880005 2026-03-31,03:26:21.000,90,11151146,7285,0,1774927580,13168.038026279995,25735.008142649996,53245.59029592001 2026-03-31,03:26:22.000,90,11151108,7205,0,1774927581,13168.00434472999,26196.28206246,53245.65318 2026-03-31,03:26:23.000,90,11151103,7845,0,1774927582,13167.997608419995,27579.645628440005,53245.597283040006 2026-03-31,03:26:24.000,90,11151048,7005,0,1774927583,13167.99087211,26657.365655760004,53245.63221864 2026-03-31,03:26:25.000,90,11151105,7725,0,1774927584,13167.97066318,34035.60543720001,53245.59029592001 2026-03-31,03:26:26.000,90,11151134,7325,0,1774927585,13167.97066318,28040.799713040004,53245.63920576001 2026-03-31,03:26:27.000,90,11151086,7245,0,1774927586,13167.97066318,28040.813811300002,53245.60427016 2026-03-31,03:26:28.000,90,11151132,7445,0,1774927587,13168.03128997,28040.757418260007,53245.61125728 2026-03-31,03:26:29.000,90,11151102,7285,0,1774927588,13168.017817349995,28501.918551990006,53245.63221864 2026-03-31,03:26:31.000,90,11151101,7765,0,1774927590,13167.99087211,30807.625532820006,53245.61125728 2026-03-31,03:26:32.000,90,11151073,7765,0,1774927591,13167.957190559995,22507.098729570003,53245.576321680004 2026-03-31,03:26:33.000,90,11151082,7325,0,1774927592,13167.977399489995,28501.939699380004,53245.63221864 2026-03-31,03:26:34.000,90,11151146,7285,0,1774927593,13168.02455365999,30807.569139779996,53245.646192880005 2026-03-31,03:26:35.000,90,11151092,7045,0,1774927594,13167.997608419995,32190.97500054,53245.646192880005 2026-03-31,03:26:36.000,90,11151090,7285,0,1774927595,13167.99087211,27579.575137139997,53245.60427016 2026-03-31,03:26:37.000,90,11151114,7325,0,1774927596,13167.93024532,28501.932650250004,53245.61824440001 2026-03-31,03:26:38.000,90,11151065,7685,0,1774927597,13167.957190559995,31729.884358109994,53245.646192880005 2026-03-31,03:26:39.000,90,11151108,7445,0,1774927598,13167.997608419995,24812.69997345,53245.70208984 2026-03-31,03:26:40.000,90,11151073,7645,0,1774927599,13167.94371793999,33574.331517390005,53245.597283040006 2026-03-31,03:26:42.000,90,11151111,7685,0,1774927601,13167.957190559995,33113.297267999995,53245.576321680004 2026-03-31,03:26:43.000,90,11151140,7245,0,1774927602,13167.936981629995,32191.003197059996,53245.597283040006 2026-03-31,03:26:44.000,90,11151097,7805,0,1774927603,13167.957190559995,28963.030341809994,53245.646192880005 2026-03-31,03:26:45.000,90,11151147,7605,0,1774927604,13167.94371793999,25273.910451090007,53245.59029592001 2026-03-31,03:26:46.000,90,11151121,7645,0,1774927605,13167.94371793999,29885.352609270005,53245.61824440001 2026-03-31,03:26:47.000,90,11151111,7645,0,1774927606,13167.957190559995,28501.883306339994,53245.60427016 2026-03-31,03:26:48.000,90,11151100,7165,0,1774927607,13167.98413579999,28501.911502860006,53245.63221864 2026-03-31,03:26:49.000,90,11151086,7205,0,1774927608,13167.98413579999,29885.38785492,53245.59029592001 2026-03-31,03:26:50.000,90,11151097,7645,0,1774927609,13168.01108104,28963.093783980003,53245.65318 2026-03-31,03:26:51.000,90,11151119,7525,0,1774927610,13167.997608419995,27118.576133399998,53245.61125728 2026-03-31,03:26:53.000,90,11151106,7525,0,1774927612,13168.017817349995,34035.640682850004,53245.66715424001 2026-03-31,03:26:54.000,90,11151120,7405,0,1774927613,13168.00434472999,31729.997144189998,53245.66715424001 2026-03-31,03:26:55.000,90,11151096,7445,0,1774927614,13168.058235209995,35880.26407038,53245.59029592001 2026-03-31,03:26:56.000,90,11151077,7925,0,1774927615,13168.04476258999,27118.55498601,53245.56933456001 2026-03-31,03:26:57.000,90,11151132,7325,0,1774927616,13168.06497151999,33113.38185756,53245.597283040006 2026-03-31,03:26:58.000,90,11151148,7205,0,1774927617,13168.06497151999,33113.42415234,53245.597283040006 2026-03-31,03:26:59.000,90,11151106,7405,0,1774927618,13168.07170783,29885.41605144,53245.59029592001 2026-03-31,03:27:00.000,90,11151112,7285,0,1774927619,13168.078444139996,25274.016188039997,53245.576321680004 2026-03-31,03:27:01.000,90,11151121,7525,0,1774927620,13168.07170783,30346.577185169997,53245.62523152 2026-03-31,03:27:02.000,90,11151082,7245,0,1774927621,13168.08518044999,30346.56308691,53245.597283040006 2026-03-31,03:27:04.000,90,11151119,7685,0,1774927623,13168.09191676,30346.570136039998,53245.68112848 2026-03-31,03:27:05.000,90,11151086,7285,0,1774927624,13168.08518044999,29885.437198829997,53245.61125728 2026-03-31,03:27:06.000,90,11151056,7245,0,1774927625,13168.098653069996,30346.56308691,53245.60427016 2026-03-31,03:27:07.000,90,11151143,7845,0,1774927626,13168.11212569,27579.737267129996,53245.54837320001 2026-03-31,03:27:08.000,90,11151162,7245,0,1774927627,13168.078444139996,35419.12408404,53245.597283040006 2026-03-31,03:27:09.000,90,11151087,7965,0,1774927628,13168.08518044999,27579.730217999997,53245.61125728 2026-03-31,03:27:10.000,90,11151087,7565,0,1774927629,13168.078444139996,31730.011242449997,53245.54837320001 2026-03-31,03:27:11.000,90,11151089,7565,0,1774927630,13168.058235209995,30807.69602412,53245.5134376 2026-03-31,03:27:12.000,90,11151120,7285,0,1774927631,13168.08518044999,30807.667827600002,53245.66016712 2026-03-31,03:27:13.000,90,11151079,7685,0,1774927632,13168.07170783,31268.793715680004,53245.695102720005 2026-03-31,03:27:15.000,90,11151131,7845,0,1774927634,13168.11212569,31729.947800280002,53245.63221864 2026-03-31,03:27:16.000,90,11151083,7845,0,1774927635,13168.07170783,32652.220723830003,53245.62523152 2026-03-31,03:27:17.000,90,11151094,7045,0,1774927636,13168.098653069996,28501.939699380004,53245.61824440001 2026-03-31,03:27:18.000,90,11151130,7325,0,1774927637,13168.0514989,33574.486598250005,53245.62523152 2026-03-31,03:27:19.000,90,11151164,7325,0,1774927638,13168.118861999996,25273.966844130002,53245.66016712 2026-03-31,03:27:20.000,90,11151143,8005,0,1774927639,13168.098653069996,31729.912554630006,53245.67414136 2026-03-31,03:27:21.000,90,11151091,7925,0,1774927640,13168.098653069996,31268.779617420005,53245.646192880005 2026-03-31,03:27:22.000,90,11151078,7165,0,1774927641,13168.12559830999,31268.807813940002,53245.597283040006 2026-03-31,03:27:23.000,90,11151074,7085,0,1774927642,13168.11212569,28963.072636590005,53245.646192880005 2026-03-31,03:27:24.000,90,11151136,7125,0,1774927643,13168.15254355,32191.066639230005,53245.71606408001 2026-03-31,03:27:26.000,90,11151145,7445,0,1774927645,13168.186225099991,28040.799713040004,53245.67414136 2026-03-31,03:27:27.000,90,11151064,7205,0,1774927646,13168.186225099991,24351.70096971,53245.7230512 2026-03-31,03:27:28.000,90,11151096,7525,0,1774927647,13168.213170340001,27579.673824960002,53245.68811560001 2026-03-31,03:27:29.000,90,11151145,7805,0,1774927648,13168.233379270001,28501.96084677,53245.68112848 2026-03-31,03:27:30.000,90,11151075,7805,0,1774927649,13168.246851889991,26657.330410110008,53245.709076959996 2026-03-31,03:27:31.000,90,11151110,7484,0,1774927650,13168.253588200001,29424.219672060004,53245.79990952 2026-03-31,03:27:32.000,90,11151138,7445,0,1774927651,13168.267060819991,28501.925601120005,53245.73003832 2026-03-31,03:27:33.000,90,11151130,7285,0,1774927652,13168.273797130001,30807.625532820006,53245.75099968 2026-03-31,03:27:34.000,90,11151101,7685,0,1774927653,13168.267060819991,30346.471448220007,53245.70208984 2026-03-31,03:27:35.000,90,11151115,7565,0,1774927654,13168.347896539992,30346.54193952,53245.709076959996 2026-03-31,03:27:37.000,90,11151040,7445,0,1774927656,13168.327687609992,31268.800764810003,53245.73003832 2026-03-31,03:27:38.000,90,11151124,7205,0,1774927657,13168.341160229997,24351.70096971,53245.77894816 2026-03-31,03:27:39.000,90,11151108,7484,0,1774927658,13168.395050710002,24351.750313619996,53245.68811560001 2026-03-31,03:27:40.000,90,11151117,7605,0,1774927659,13168.408523329992,31268.8219122,53245.68112848 2026-03-31,03:27:41.000,90,11151108,7245,0,1774927660,13168.388314399992,30346.619479949994,53245.695102720005 2026-03-31,03:27:42.000,90,11151147,7645,0,1774927661,13168.442204879997,34035.6759285,53245.709076959996 2026-03-31,03:27:43.000,90,11151114,7325,0,1774927662,13168.428732259992,31268.85010872,53245.66016712 2026-03-31,03:27:44.000,90,11151164,7325,0,1774927663,13168.448941189992,28963.143127889998,53245.75099968 2026-03-31,03:27:45.000,90,11151117,7685,0,1774927664,13168.496095360002,31268.948796540004,53245.7230512 2026-03-31,03:27:46.000,90,11151117,7325,0,1774927665,13168.523040599997,29424.360654660006,53245.77196104 2026-03-31,03:27:59.000,90,11151083,7605,0,1774927678,13168.738602519988,28040.98299042,53245.84183224 2026-03-31,03:28:00.000,90,11151082,7445,0,1774927679,13168.752075139993,29424.381802050004,53245.82087088 2026-03-31,03:28:01.000,90,11151125,7645,0,1774927680,13168.779020379989,31730.109930270002,53245.77894816 2026-03-31,03:28:02.000,90,11151117,7845,0,1774927681,13168.799229309989,30346.69702038,53245.86978072 2026-03-31,03:28:03.000,90,11151111,7725,0,1774927682,13168.805965619998,29885.54998491,53245.83484512001 2026-03-31,03:28:04.000,90,11151035,7645,0,1774927683,13168.819438239989,26196.408946800002,53245.862793600005 2026-03-31,03:28:05.000,90,11151100,7245,0,1774927684,13168.792492999994,26657.612375309996,53245.90471632001 2026-03-31,03:28:06.000,90,11151118,7365,0,1774927685,13168.805965619998,28040.99708868,53245.86978072 2026-03-31,03:28:07.000,90,11151107,7685,0,1774927686,13168.792492999994,31730.12402853,53245.84183224 2026-03-31,03:28:08.000,90,11151084,7285,0,1774927687,13168.98784599,27118.681870350003,53246.2820208 2026-03-31,03:28:10.000,90,11150975,7685,0,1774927689,13168.792492999994,31268.99814045,53245.85580648001 2026-03-31,03:28:11.000,90,11151124,7125,0,1774927690,13168.779020379989,33574.72626867,53245.96061328 2026-03-31,03:28:12.000,90,11151113,7845,0,1774927691,13168.799229309989,29424.494588129994,53245.911703440004 2026-03-31,03:28:13.000,90,11151077,7645,0,1774927692,13168.799229309989,31269.026336969997,53245.95362616001 2026-03-31,03:28:14.000,90,11151105,7405,0,1774927693,13168.799229309989,28502.193468059995,53246.00952312 2026-03-31,03:28:15.000,90,11151126,7125,0,1774927694,13168.779020379989,31730.180421569996,53245.932664800006 2026-03-31,03:28:16.000,90,11151141,7925,0,1774927695,13168.792492999994,32191.313358779997,53245.94663904 2026-03-31,03:28:17.000,90,11151085,7845,0,1774927696,13168.880065029989,28041.053481719995,53245.91869056 2026-03-31,03:28:18.000,90,11151086,7445,0,1774927697,13168.853119789994,32652.460394249996,53245.981574640005 2026-03-31,03:28:19.000,90,11151088,7484,0,1774927698,13168.832910859994,29885.592279689998,53245.94663904 2026-03-31,03:28:21.000,90,11151087,7484,0,1774927700,13168.873328719994,33574.796759970006,53246.00952312 2026-03-31,03:28:22.000,90,11151175,7685,0,1774927701,13168.859856099989,29885.669820120005,53245.96061328 2026-03-31,03:28:23.000,90,11151108,7245,0,1774927702,13168.886801339999,31269.103877400004,53245.94663904 2026-03-31,03:28:24.000,90,11151114,7525,0,1774927703,13168.893537649994,28502.341499789996,53245.96061328 2026-03-31,03:28:25.000,90,11151131,7845,0,1774927704,13168.933955509994,30346.760462549995,53245.95362616001 2026-03-31,03:28:26.000,90,11151122,7285,0,1774927705,13168.880065029989,25274.284054980002,53245.876767839996 2026-03-31,03:28:27.000,90,11151135,7805,0,1774927706,13168.92048288999,29424.56507943,53245.93965192 2026-03-31,03:28:28.000,90,11151097,7805,0,1774927707,13168.927219199999,29885.705065770002,53245.932664800006 2026-03-31,03:28:29.000,90,11151121,7605,0,1774927708,13168.92048288999,32652.57318033,53245.9676004 2026-03-31,03:28:30.000,90,11151099,7645,0,1774927709,13168.94069181999,27118.88629512,53245.876767839996 2026-03-31,03:28:32.000,90,11151161,7685,0,1774927711,13168.893537649994,28963.418043960002,53245.97458752001 2026-03-31,03:28:33.000,90,11151126,7365,0,1774927712,13168.866592409999,35880.630625139995,53245.932664800006 2026-03-31,03:28:34.000,90,11151094,7325,0,1774927713,13168.886801339999,27118.87924599,53245.97458752001 2026-03-31,03:28:35.000,90,11151141,7725,0,1774927714,13168.90027395999,27118.851049470002,53245.98856176 2026-03-31,03:28:36.000,90,11151110,7325,0,1774927715,13168.933955509994,26657.767456169997,53245.96061328 2026-03-31,03:28:37.000,90,11151118,7245,0,1774927716,13168.907010269999,28963.495584389995,53246.00952312 2026-03-31,03:28:38.000,90,11151089,7525,0,1774927717,13168.913746579994,27580.02628146,53245.93965192 2026-03-31,03:28:39.000,90,11151140,7245,0,1774927718,13168.94069181999,27580.054477979997,53246.06542008 2026-03-31,03:28:40.000,90,11151105,7765,0,1774927719,13168.974373369994,25735.515680009994,53245.98856176 2026-03-31,03:28:41.000,90,11151130,7445,0,1774927720,13168.94069181999,32191.524832680007,53246.02349736001 2026-03-31,03:28:43.000,90,11151091,7805,0,1774927722,13168.92048288999,33574.930693439994,53245.96061328 2026-03-31,03:28:44.000,90,11151124,7045,0,1774927723,13168.947428129999,28963.46033874,53246.01651024 2026-03-31,03:28:45.000,90,11151068,7405,0,1774927724,13168.94069181999,28963.537879170006,53245.981574640005 2026-03-31,03:28:46.000,90,11151071,7685,0,1774927725,13168.907010269999,30808.133070180003,53245.99554888 2026-03-31,03:28:47.000,90,11151145,8005,0,1774927726,13168.927219199999,28041.257906490006,53246.02349736001 2026-03-31,03:28:48.000,90,11151110,7365,0,1774927727,13168.933955509994,31730.342551559996,53246.02349736001 2026-03-31,03:28:49.000,90,11151134,7245,0,1774927728,13168.886801339999,33574.980037350004,53246.0374716 2026-03-31,03:28:50.000,90,11151119,7645,0,1774927729,13168.92048288999,28502.419040220004,53246.00253600001 2026-03-31,03:28:51.000,90,11151109,7845,0,1774927730,13168.90027395999,28963.509682649994,53246.030484480005 2026-03-31,03:28:52.000,90,11151110,7165,0,1774927731,13168.94069181999,32191.538930940005,53246.044458719996 2026-03-31,03:28:54.000,90,11151138,7325,0,1774927733,13168.933955509994,26657.936635289996,53246.079394320004 2026-03-31,03:28:55.000,90,11151133,7685,0,1774927734,13168.880065029989,28963.60837047,53246.05843296 2026-03-31,03:28:56.000,90,11151127,7565,0,1774927735,13168.893537649994,29424.825897240007,53246.079394320004 2026-03-31,03:28:57.000,90,11151131,7765,0,1774927736,13168.92048288999,27580.216607969996,53246.030484480005 2026-03-31,03:28:58.000,90,11151128,7525,0,1774927737,13168.92048288999,29424.88933941,53246.05144584001 2026-03-31,03:28:59.000,90,11151097,7805,0,1774927738,13168.893537649994,30808.33044582,53246.05144584001 2026-03-31,03:29:00.000,90,11151135,7605,0,1774927739,13168.933955509994,26658.007126590004,53246.00253600001 2026-03-31,03:29:01.000,90,11151148,7365,0,1774927740,13168.933955509994,30347.098820789994,53246.030484480005 2026-03-31,03:29:02.000,90,11151127,7765,0,1774927741,13168.927219199999,29885.965883580007,53246.030484480005 2026-03-31,03:29:03.000,90,11151060,7605,0,1774927742,13168.913746579994,32191.785650489997,53246.05843296 2026-03-31,03:29:05.000,90,11151109,7805,0,1774927744,13168.954164439994,31269.533874329994,53246.02349736001 2026-03-31,03:29:06.000,90,11151089,7885,0,1774927745,13168.933955509994,27580.32234492,53246.09336856001 2026-03-31,03:29:07.000,90,11151094,7325,0,1774927746,13168.933955509994,29424.89638854,53246.1073428 2026-03-31,03:29:08.000,90,11151080,7245,0,1774927747,13168.94069181999,26196.91648416,53246.00952312 2026-03-31,03:29:09.000,90,11151098,7245,0,1774927748,13168.954164439994,33114.04447578,53246.01651024 2026-03-31,03:29:10.000,90,11151137,7765,0,1774927749,13168.907010269999,29886.0645714,53245.98856176 2026-03-31,03:29:11.000,90,11151099,8005,0,1774927750,13168.880065029989,32652.989079000006,53246.06542008 2026-03-31,03:29:12.000,90,11151105,7605,0,1774927751,13168.927219199999,31730.709106320006,53246.01651024 2026-03-31,03:29:13.000,90,11151099,7565,0,1774927752,13168.947428129999,34036.416087150006,53246.030484480005 2026-03-31,03:29:14.000,90,11151101,7645,0,1774927753,13168.853119789994,32191.813847009995,53246.1073428 2026-03-31,03:29:16.000,90,11151120,7205,0,1774927755,13168.907010269999,31269.611414760002,53246.149265520005 2026-03-31,03:29:17.000,90,11151148,7365,0,1774927756,13168.886801339999,33575.290199070005,53246.07240720001 2026-03-31,03:29:18.000,90,11151152,7405,0,1774927757,13168.886801339999,32653.04547204,53246.100355680006 2026-03-31,03:29:19.000,90,11151109,8085,0,1774927758,13168.913746579994,22046.720049270007,53246.11432992 2026-03-31,03:29:20.000,90,11151046,7325,0,1774927759,13168.873328719994,24813.581114700006,53246.07240720001 2026-03-31,03:29:21.000,90,11151069,7645,0,1774927760,13168.866592409999,32191.856141790005,53246.1073428 2026-03-31,03:29:22.000,90,11151135,7805,0,1774927761,13168.859856099989,28502.757398460002,53246.14227840001 2026-03-31,03:29:23.000,90,11151165,7685,0,1774927762,13168.873328719994,28041.65265777,53246.079394320004 2026-03-31,03:29:24.000,90,11151066,7365,0,1774927763,13168.873328719994,34958.829993299994,53246.15625264 2026-03-31,03:29:25.000,90,11151120,7165,0,1774927764,13168.859856099989,27580.463327520003,53246.12830416 2026-03-31,03:29:27.000,90,11151114,7205,0,1774927766,13168.853119789994,28041.596264730004,53246.12131704001 2026-03-31,03:29:28.000,90,11151121,7765,0,1774927767,13168.826174549999,34958.837042429994,53246.12131704001 2026-03-31,03:29:29.000,90,11151053,7565,0,1774927768,13168.819438239989,30808.457330160003,53246.15625264 2026-03-31,03:29:30.000,90,11151146,7165,0,1774927769,13168.799229309989,34958.837042429994,53246.13529128 2026-03-31,03:29:31.000,90,11151137,7845,0,1774927770,13168.792492999994,27580.5056223,53246.1073428 2026-03-31,03:29:32.000,90,11151125,7484,0,1774927771,13168.805965619998,31269.653709539998,53246.13529128 2026-03-31,03:29:33.000,90,11151125,8005,0,1774927772,13168.799229309989,33114.270047939994,53246.177214 2026-03-31,03:29:34.000,90,11151124,7245,0,1774927773,13168.805965619998,28041.617412120002,53246.079394320004 2026-03-31,03:29:35.000,90,11151098,7325,0,1774927774,13168.765547759998,28041.561019080007,53246.100355680006 2026-03-31,03:29:36.000,90,11151119,7925,0,1774927775,13168.752075139993,22046.755294920004,53246.13529128 2026-03-31,03:29:38.000,90,11151114,7125,0,1774927777,13168.738602519988,30808.47847755,53246.15625264 2026-03-31,03:29:39.000,90,11151112,7565,0,1774927778,13168.725129899998,32653.038422910002,53246.12131704001 2026-03-31,03:29:40.000,90,11151091,7845,0,1774927779,13168.677975729988,34036.50067671,53246.149265520005 2026-03-31,03:29:41.000,90,11151097,7845,0,1774927780,13168.698184659988,26658.1974531,53246.12830416 2026-03-31,03:29:42.000,90,11151105,7565,0,1774927781,13168.691448349993,25274.728150170005,53246.11432992 2026-03-31,03:29:43.000,90,11151092,7405,0,1774927782,13168.684712039998,33114.19250751,53246.24009808001 2026-03-31,03:29:44.000,90,11151077,7885,0,1774927783,13168.651030489993,28041.546920819994,53246.16323976 2026-03-31,03:29:45.000,90,11151167,7605,0,1774927784,13168.637557870003,23430.118860899995,53246.11432992 2026-03-31,03:29:46.000,90,11151107,7645,0,1774927785,13168.630821559993,28041.518724299996,53246.149265520005 2026-03-31,03:29:47.000,90,11151089,7685,0,1774927786,13168.644294179998,32652.946784219996,53246.16323976 2026-03-31,03:29:49.000,90,11151079,7645,0,1774927788,13168.644294179998,28041.49052778,53246.08638144 2026-03-31,03:29:50.000,90,11151158,7165,0,1774927789,13168.610612629993,29886.05752227,53246.15625264 2026-03-31,03:29:51.000,90,11151094,7165,0,1774927790,13168.583667389998,28502.588219340003,53246.100355680006 2026-03-31,03:29:52.000,90,11151140,7325,0,1774927791,13168.610612629993,23891.21655246,53246.09336856001 2026-03-31,03:29:53.000,90,11151145,7925,0,1774927792,13168.570194769993,30808.379789729996,53246.13529128 2026-03-31,03:29:54.000,90,11151062,7325,0,1774927793,13168.617348940003,31269.46338303,53246.19118824001 2026-03-31,03:29:55.000,90,11151072,7165,0,1774927794,13168.630821559993,32191.834994400007,53246.12830416 2026-03-31,03:29:56.000,90,11151176,7445,0,1774927795,13168.590403699993,29425.016223750004,53246.12830416 2026-03-31,03:29:57.000,90,11151147,7765,0,1774927796,13168.570194769993,29424.988027230007,53246.14227840001 2026-03-31,03:29:58.000,90,11151162,7285,0,1774927797,13168.543249529997,28502.651661509997,53246.100355680006 2026-03-31,03:30:00.000,90,11151115,7725,0,1774927799,13168.617348940003,27580.378737959996,53246.13529128 2026-03-31,03:30:01.000,90,11151131,7685,0,1774927800,13168.610612629993,26196.958778939996,53246.12131704001 2026-03-31,03:30:02.000,90,11151146,6965,0,1774927801,13168.624085249998,28041.49757691,53246.13529128 2026-03-31,03:30:03.000,90,11151142,7405,0,1774927802,13168.590403699993,27580.35054144,53246.14227840001 2026-03-31,03:30:04.000,90,11151062,7445,0,1774927803,13168.610612629993,32191.842043530007,53246.15625264 2026-03-31,03:30:05.000,90,11151124,7245,0,1774927804,13168.590403699993,30347.218655999997,53246.17022688001 2026-03-31,03:30:06.000,90,11151128,7325,0,1774927805,13168.637557870003,30808.351593209998,53246.07240720001 2026-03-31,03:30:07.000,90,11151076,7165,0,1774927806,13168.624085249998,30808.33044582,53246.15625264 2026-03-31,03:30:08.000,90,11151170,7605,0,1774927807,13168.603876319998,30347.225705129997,53246.16323976 2026-03-31,03:30:09.000,90,11151100,7165,0,1774927808,13168.657766799988,33114.07972143,53246.14227840001 2026-03-31,03:30:11.000,90,11151105,7845,0,1774927810,13168.651030489993,23891.181306810002,53246.05843296 2026-03-31,03:30:12.000,90,11151094,7365,0,1774927811,13168.624085249998,27119.238751619996,53246.09336856001 2026-03-31,03:30:13.000,90,11150980,7245,0,1774927812,13168.610612629993,37725.47958483,53246.100355680006 2026-03-31,03:30:14.000,90,11151132,7245,0,1774927813,13168.624085249998,31269.498628679998,53246.149265520005 2026-03-31,03:30:15.000,90,11151137,7845,0,1774927814,13168.610612629993,28041.511675169997,53246.198175360005 2026-03-31,03:30:16.000,90,11151183,7725,0,1774927815,13168.576931080002,31730.716155450005,53246.11432992 2026-03-31,03:30:17.000,90,11151075,7725,0,1774927816,13168.597140010002,23891.223601589998,53246.212149599996 2026-03-31,03:30:18.000,90,11151171,7685,0,1774927817,13168.563458459997,31730.751401100002,53246.198175360005 2026-03-31,03:30:19.000,90,11151175,7845,0,1774927818,13168.590403699993,27119.217604229998,53246.20516248 2026-03-31,03:30:20.000,90,11151121,7685,0,1774927819,13168.556722150002,32191.806797879995,53246.15625264 2026-03-31,03:30:22.000,90,11151162,7125,0,1774927821,13168.556722150002,28041.532822559995,53246.16323976 2026-03-31,03:30:23.000,90,11151128,7165,0,1774927822,13168.543249529997,33575.276100810006,53246.15625264 2026-03-31,03:30:24.000,90,11151144,7605,0,1774927823,13168.570194769993,30347.289147300005,53246.20516248 2026-03-31,03:30:25.000,90,11151172,7165,0,1774927824,13168.543249529997,30808.415035380007,53246.149265520005 2026-03-31,03:30:26.000,90,11151152,7205,0,1774927825,13168.536513220002,32653.017275520004,53246.12131704001 2026-03-31,03:30:27.000,90,11151159,7885,0,1774927826,13168.576931080002,27119.281046400007,53246.14227840001 2026-03-31,03:30:28.000,90,11151104,7325,0,1774927827,13168.516304290002,28963.833942629994,53246.15625264 2026-03-31,03:30:29.000,90,11151149,7645,0,1774927828,13168.516304290002,32652.982029870007,53246.07240720001 2026-03-31,03:30:30.000,90,11151122,7085,0,1774927829,13168.563458459997,29424.988027230007,53246.12830416 2026-03-31,03:30:31.000,90,11151144,7285,0,1774927830,13168.536513220002,30808.422084510006,53246.19118824001 2026-03-31,03:30:33.000,90,11151171,7765,0,1774927832,13168.543249529997,28041.504626039998,53246.12830416 2026-03-31,03:30:34.000,90,11151106,7365,0,1774927833,13168.570194769993,28502.588219340003,53246.13529128 2026-03-31,03:30:35.000,90,11151100,7085,0,1774927834,13168.536513220002,28502.62346499,53246.05843296 2026-03-31,03:30:36.000,90,11151080,7445,0,1774927835,13168.529776909993,30808.422084510006,53246.044458719996 2026-03-31,03:30:37.000,90,11151181,7885,0,1774927836,13168.529776909993,28041.49052778,53246.100355680006 2026-03-31,03:30:38.000,90,11151134,7285,0,1774927837,13168.529776909993,28502.679858029995,53246.044458719996 2026-03-31,03:30:39.000,90,11150977,7765,0,1774927838,13168.543249529997,34497.513778709996,53246.11432992 2026-03-31,03:30:40.000,90,11151113,7685,0,1774927839,13168.570194769993,31730.659762409996,53246.030484480005 2026-03-31,03:30:41.000,90,11151116,7245,0,1774927840,13168.549985839993,32191.74335571,53246.100355680006 2026-03-31,03:30:42.000,90,11151155,8085,0,1774927841,13168.556722150002,33575.21970777,53246.044458719996 2026-03-31,03:30:44.000,90,11151166,7365,0,1774927843,13168.536513220002,28963.77050046,53246.05843296 2026-03-31,03:30:45.000,90,11151140,7325,0,1774927844,13168.543249529997,31269.449284770002,53246.07240720001 2026-03-31,03:30:46.000,90,11151127,7885,0,1774927845,13168.502831669997,28963.721156550004,53246.079394320004 2026-03-31,03:30:47.000,90,11151141,7685,0,1774927846,13168.502831669997,31730.59632024,53246.07240720001 2026-03-31,03:30:48.000,90,11151148,7165,0,1774927847,13168.509567979992,27580.287099270005,53246.044458719996 2026-03-31,03:30:49.000,90,11151088,7205,0,1774927848,13168.502831669997,30347.19045948,53246.044458719996 2026-03-31,03:30:50.000,90,11151105,7685,0,1774927849,13168.509567979992,29424.861142890004,53246.00253600001 2026-03-31,03:30:51.000,90,11151133,7725,0,1774927850,13168.462413809997,28502.560022820006,53246.0374716 2026-03-31,03:30:52.000,90,11151094,7245,0,1774927851,13168.502831669997,26658.014175720004,53246.079394320004 2026-03-31,03:30:53.000,90,11151130,7405,0,1774927852,13168.489359049992,28041.391839959993,53246.00952312 2026-03-31,03:30:55.000,90,11151138,7325,0,1774927854,13168.502831669997,28502.496580649997,53246.01651024 2026-03-31,03:30:56.000,90,11151115,7925,0,1774927855,13168.496095360002,31730.546976330006,53246.09336856001 2026-03-31,03:30:57.000,90,11151090,7205,0,1774927856,13168.462413809997,34497.4644348,53246.08638144 2026-03-31,03:30:58.000,90,11151103,7845,0,1774927857,13168.482622739997,26657.978930070007,53246.044458719996 2026-03-31,03:30:59.000,90,11151159,7805,0,1774927858,13168.415259640002,25735.656662609996,53246.09336856001 2026-03-31,03:31:00.000,90,11151085,7685,0,1774927859,13168.401787019997,28041.370692569995,53246.08638144 2026-03-31,03:31:01.000,90,11151090,7165,0,1774927860,13168.388314399992,28963.59427221,53246.13529128 2026-03-31,03:31:02.000,90,11151097,7845,0,1774927861,13168.428732259992,32652.791703359995,53246.1073428 2026-03-31,03:31:03.000,90,11151128,7165,0,1774927862,13168.401787019997,26657.88024225,53246.08638144 2026-03-31,03:31:04.000,90,11151128,7525,0,1774927863,13168.388314399992,26196.705010260004,53246.030484480005 2026-03-31,03:31:06.000,90,11151097,8045,0,1774927865,13168.354632850002,32652.601376849998,53246.05144584001 2026-03-31,03:31:07.000,90,11151121,7845,0,1774927866,13168.374841780002,28502.362647179994,53246.079394320004 2026-03-31,03:31:08.000,90,11151167,7765,0,1774927867,13168.395050710002,31269.29420391,53246.12131704001 2026-03-31,03:31:09.000,90,11151133,7845,0,1774927868,13168.381578089997,31269.230761740007,53246.09336856001 2026-03-31,03:31:10.000,90,11151143,7484,0,1774927869,13168.361369159997,31269.223712609994,53246.09336856001 2026-03-31,03:31:11.000,90,11151113,7645,0,1774927870,13168.421995949997,24352.03227882,53246.177214 2026-03-31,03:31:12.000,90,11151108,7365,0,1774927871,13168.381578089997,31269.16731957,53246.13529128 2026-03-31,03:31:13.000,90,11150932,7325,0,1774927872,13168.361369159997,33113.74136319,53246.08638144 2026-03-31,03:31:14.000,90,11151084,7365,0,1774927873,13168.381578089997,30807.928645410007,53246.030484480005 2026-03-31,03:31:15.000,90,11151148,7725,0,1774927874,13168.368105469992,31269.01223871,53246.09336856001 2026-03-31,03:31:17.000,90,11151066,7325,0,1774927876,13168.374841780002,27579.85005321,53246.0374716 2026-03-31,03:31:18.000,90,11151124,7325,0,1774927877,13168.381578089997,28040.98299042,53246.044458719996 2026-03-31,03:31:19.000,90,11151096,7325,0,1774927878,13168.381578089997,31730.109930270002,53246.05144584001 2026-03-31,03:31:20.000,90,11151153,8085,0,1774927879,13168.381578089997,26657.534834880003,53246.030484480005 2026-03-31,03:31:21.000,90,11151112,7205,0,1774927880,13168.374841780002,29424.325409009994,53246.07240720001 2026-03-31,03:31:22.000,90,11151127,7845,0,1774927881,13168.368105469992,29885.514739260005,53246.05144584001 2026-03-31,03:31:23.000,90,11151127,7845,0,1774927882,13168.395050710002,30346.626529080007,53246.09336856001 2026-03-31,03:31:24.000,90,11151099,7484,0,1774927883,13168.395050710002,32652.291215129997,53246.05843296 2026-03-31,03:31:25.000,90,11151143,7645,0,1774927884,13168.395050710002,29424.304261619996,53246.100355680006 2026-03-31,03:31:26.000,90,11151103,7845,0,1774927885,13168.408523329992,29885.39490405,53246.12830416 2026-03-31,03:31:28.000,90,11151115,7765,0,1774927887,13168.408523329992,30346.513743000003,53246.02349736001 2026-03-31,03:31:29.000,90,11151072,7125,0,1774927888,13168.408523329992,32652.206625570005,53246.05843296 2026-03-31,03:31:30.000,90,11151115,7965,0,1774927889,13168.408523329992,32652.24892035,53246.11432992 2026-03-31,03:31:31.000,90,11151073,7725,0,1774927890,13168.415259640002,30346.40800605,53246.05843296 2026-03-31,03:31:32.000,90,11151183,7765,0,1774927891,13168.489359049992,28963.002145289996,53246.16323976 2026-03-31,03:31:33.000,90,11151166,7245,0,1774927892,13168.462413809997,29885.352609270005,53246.12830416 2026-03-31,03:31:34.000,90,11151126,7445,0,1774927893,13168.442204879997,27579.610382789993,53246.0374716 2026-03-31,03:31:35.000,90,11151082,7205,0,1774927894,13168.462413809997,27118.463347319994,53246.02349736001 2026-03-31,03:31:36.000,90,11151120,7405,0,1774927895,13168.462413809997,27118.470396450008,53246.044458719996 2026-03-31,03:31:37.000,90,11151117,7765,0,1774927896,13168.496095360002,30807.590287169995,53246.11432992 2026-03-31,03:31:39.000,90,11151153,7484,0,1774927898,13168.523040599997,26657.379754020003,53246.02349736001 2026-03-31,03:31:40.000,90,11151131,7645,0,1774927899,13168.563458459997,30807.653729340003,53246.079394320004 2026-03-31,03:31:41.000,90,11151155,7645,0,1774927900,13168.597140010002,27118.54088775,53246.05843296 2026-03-31,03:31:42.000,90,11151182,7325,0,1774927901,13168.570194769993,32652.25596948,53246.07240720001 2026-03-31,03:31:43.000,90,11151145,7925,0,1774927902,13168.597140010002,28040.870204339997,53246.00253600001 2026-03-31,03:31:44.000,90,11151142,7285,0,1774927903,13168.603876319998,30346.54193952,53246.00253600001 2026-03-31,03:31:45.000,90,11151160,7205,0,1774927904,13168.644294179998,32652.326460779994,53246.12131704001 2026-03-31,03:31:46.000,90,11151200,7165,0,1774927905,13168.684712039998,29885.479493609993,53246.030484480005 2026-03-31,03:31:47.000,90,11151116,7405,0,1774927906,13168.704920969998,30346.633578210007,53246.079394320004 2026-03-31,03:31:48.000,90,11151172,7165,0,1774927907,13168.752075139993,27118.632526440007,53246.0374716 2026-03-31,03:31:50.000,90,11151157,7765,0,1774927909,13168.853119789994,25274.114875860003,53246.0374716 2026-03-31,03:31:51.000,90,11151104,7205,0,1774927910,13168.832910859994,28963.255913970002,53246.02349736001 2026-03-31,03:31:52.000,90,11151153,7885,0,1774927911,13168.880065029989,28040.98299042,53246.06542008 2026-03-31,03:31:53.000,90,11151110,7365,0,1774927912,13168.893537649994,30346.633578210007,53246.030484480005 2026-03-31,03:31:54.000,90,11151179,7845,0,1774927913,13168.933955509994,30807.815859330003,53246.100355680006 2026-03-31,03:31:55.000,90,11151160,7165,0,1774927914,13168.98110967999,27579.885298859997,53246.08638144 2026-03-31,03:31:56.000,90,11151098,7405,0,1774927915,13169.00131860999,29885.55703404,53246.06542008 2026-03-31,03:31:57.000,90,11151153,8045,0,1774927916,13169.014791229994,27118.773509039995,53246.079394320004 2026-03-31,03:31:58.000,90,11151114,7484,0,1774927917,13169.06194539999,28041.046432589996,53246.06542008 2026-03-31,03:31:59.000,90,11151135,7725,0,1774927918,13169.10909957,29424.515735520006,53246.09336856001 2026-03-31,03:32:01.000,90,11151047,7445,0,1774927920,13169.14278111999,29424.529833780005,53246.044458719996 2026-03-31,03:32:02.000,90,11151187,7685,0,1774927921,13169.115835879995,27579.948741030006,53246.079394320004 2026-03-31,03:32:03.000,90,11151111,7965,0,1774927922,13169.115835879995,29885.620476209995,53246.00253600001 2026-03-31,03:32:04.000,90,11151171,7725,0,1774927923,13169.156253739995,32652.474492509995,53246.0374716 2026-03-31,03:32:05.000,90,11151132,7045,0,1774927924,13169.14278111999,40491.938849850005,53246.030484480005 2026-03-31,03:32:06.000,90,11151184,7245,0,1774927925,13169.136044809995,34035.92264805001,53246.1073428 2026-03-31,03:32:07.000,90,11151168,7484,0,1774927926,13169.14278111999,28502.256910230004,53246.1073428 2026-03-31,03:32:08.000,90,11151175,7645,0,1774927927,13169.14951743,29885.73326229,53246.177214 2026-03-31,03:32:09.000,90,11151148,7165,0,1774927928,13169.176462669995,31730.272060260002,53246.12830416 2026-03-31,03:32:10.000,90,11151138,7405,0,1774927929,13169.20340790999,31730.28615852,53246.149265520005 2026-03-31,03:32:12.000,90,11151102,7125,0,1774927931,13169.22361683999,30807.963891060004,53246.12830416 2026-03-31,03:32:13.000,90,11151092,7285,0,1774927932,13169.257298389995,34497.104929170004,53246.09336856001 2026-03-31,03:32:14.000,90,11151172,7165,0,1774927933,13169.26403469999,29424.607374209998,53246.15625264 2026-03-31,03:32:15.000,90,11151062,7445,0,1774927934,13169.32466148999,33113.68497015,53246.1073428 2026-03-31,03:32:16.000,90,11151116,7285,0,1774927935,13169.338134109996,30346.781609939993,53246.07240720001 2026-03-31,03:32:17.000,90,11151101,7645,0,1774927936,13169.344870419991,29885.698016640003,53246.06542008 2026-03-31,03:32:18.000,90,11151119,7845,0,1774927937,13169.385288279991,31269.117975660003,53246.0374716 2026-03-31,03:32:19.000,90,11151142,7445,0,1774927938,13169.459387689996,26657.640571829994,53246.079394320004 2026-03-31,03:32:20.000,90,11151145,7885,0,1774927939,13169.432442450001,28502.235762840006,53246.030484480005 2026-03-31,03:32:21.000,90,11151088,7405,0,1774927940,13169.418969829996,31268.99814045,53246.06542008 2026-03-31,03:32:23.000,90,11151075,7645,0,1774927942,13169.452651380001,29885.648672730007,53246.02349736001 2026-03-31,03:32:24.000,90,11151128,7205,0,1774927943,13169.493069240001,34497.06968352001,53246.079394320004 2026-03-31,03:32:25.000,90,11151124,7525,0,1774927944,13169.499805549996,24813.115872120004,53245.99554888 2026-03-31,03:32:26.000,90,11151141,7845,0,1774927945,13169.513278170001,24351.961787520006,53246.0374716 2026-03-31,03:32:27.000,90,11151127,7605,0,1774927946,13169.526750789992,32652.608425979997,53246.06542008 2026-03-31,03:32:28.000,90,11151092,7325,0,1774927947,13169.553696030001,34036.08477804001,53246.13529128 2026-03-31,03:32:29.000,90,11151186,7165,0,1774927948,13169.573904960002,26196.556978530003,53246.12131704001 2026-03-31,03:32:30.000,90,11151150,7484,0,1774927949,13169.641268059997,28963.43919135,53246.06542008 2026-03-31,03:32:31.000,90,11151130,7325,0,1774927950,13169.648004369992,26196.59222418,53246.079394320004 2026-03-31,03:32:32.000,90,11151169,7685,0,1774927951,13169.641268059997,33113.7202158,53246.12131704001 2026-03-31,03:32:34.000,90,11151151,7685,0,1774927953,13169.708631159992,29885.775557069996,53246.05843296 2026-03-31,03:32:35.000,90,11151109,7845,0,1774927954,13169.722103779997,28502.348548919996,53246.07240720001 2026-03-31,03:32:36.000,90,11151163,7445,0,1774927955,13169.742312709997,33574.923644309994,53246.07240720001 2026-03-31,03:32:37.000,90,11151133,7765,0,1774927956,13169.749049019993,34958.329505069996,53246.1073428 2026-03-31,03:32:38.000,90,11151091,7845,0,1774927957,13169.775994260002,26657.830898340006,53246.07240720001 2026-03-31,03:32:39.000,90,11151104,7245,0,1774927958,13169.789466879993,33574.98708648,53246.13529128 2026-03-31,03:32:40.000,90,11151135,7885,0,1774927959,13169.836621050003,33113.85414927,53246.13529128 2026-03-31,03:32:41.000,90,11151104,7285,0,1774927960,13169.836621050003,24813.285051240004,53246.1073428 2026-03-31,03:32:42.000,90,11151128,7325,0,1774927961,13169.823148429998,27119.02022859,53246.16323976 2026-03-31,03:32:43.000,90,11151112,7365,0,1774927962,13169.843357359998,29424.720160290002,53246.13529128 2026-03-31,03:32:45.000,90,11151126,7205,0,1774927964,13169.843357359998,31269.32240043,53246.149265520005 2026-03-31,03:32:46.000,90,11151129,6805,0,1774927965,13169.890511529993,30346.993083840003,53246.1073428 2026-03-31,03:32:47.000,90,11151129,7525,0,1774927966,13169.870302599993,30808.147168440002,53246.14227840001 2026-03-31,03:32:48.000,90,11151096,7525,0,1774927967,13169.856829979988,29885.88834315,53246.19118824001 2026-03-31,03:32:49.000,90,11151196,7525,0,1774927968,13169.883775219998,30808.1612667,53246.177214 2026-03-31,03:32:50.000,90,11151150,7365,0,1774927969,13169.890511529993,28041.3072504,53246.12131704001 2026-03-31,03:32:51.000,90,11151151,7885,0,1774927970,13169.883775219998,32191.59532398,53246.14227840001 2026-03-31,03:32:52.000,90,11151108,7285,0,1774927971,13169.924193079998,31269.266007390004,53246.16323976 2026-03-31,03:32:53.000,90,11151061,7845,0,1774927972,13169.944402009998,26657.816800080007,53246.149265520005 2026-03-31,03:32:54.000,90,11151164,7165,0,1774927973,13169.964610939998,29424.677865510006,53246.21913672001 2026-03-31,03:32:56.000,90,11151158,7484,0,1774927975,13170.005028799998,30347.000132970003,53246.23311096 2026-03-31,03:32:57.000,90,11151097,7805,0,1774927976,13170.011765109994,33575.00118474,53246.24009808001 2026-03-31,03:32:58.000,90,11151135,7805,0,1774927977,13170.052182969994,30347.056526009997,53246.177214 2026-03-31,03:32:59.000,90,11151162,7405,0,1774927978,13170.052182969994,29885.846048370004,53246.198175360005 2026-03-31,03:33:00.000,90,11151178,7405,0,1774927979,13170.092600829994,27580.17431319,53246.16323976 2026-03-31,03:33:01.000,90,11151082,7365,0,1774927980,13170.079128209989,23890.976882040006,53246.18420112 2026-03-31,03:33:02.000,90,11151141,7845,0,1774927981,13170.173436549994,31269.266007390004,53246.14227840001 2026-03-31,03:33:03.000,90,11151168,7205,0,1774927982,13170.173436549994,27580.16021493,53246.16323976 2026-03-31,03:33:04.000,90,11151121,7805,0,1774927983,13170.2071181,32652.74940858,53246.198175360005 2026-03-31,03:33:05.000,90,11151189,7765,0,1774927984,13170.213854409994,28502.47543326,53246.212149599996 2026-03-31,03:33:07.000,90,11151076,7285,0,1774927986,13170.24753596,31730.490583289997,53246.247085200004 2026-03-31,03:33:08.000,90,11151152,7445,0,1774927987,13170.30816275,31269.357646079996,53246.177214 2026-03-31,03:33:09.000,90,11151088,7285,0,1774927988,13170.36205322999,28041.398889090007,53246.22612384 2026-03-31,03:33:10.000,90,11151135,7885,0,1774927989,13170.335107989995,31269.421088250005,53246.212149599996 2026-03-31,03:33:11.000,90,11151100,7245,0,1774927990,13170.34184429999,27580.308246660003,53246.28900792001 2026-03-31,03:33:12.000,90,11151162,7405,0,1774927991,13170.456361569995,29886.0645714,53246.19118824001 2026-03-31,03:33:13.000,90,11151078,7365,0,1774927992,13170.44288894999,30808.372740599996,53246.16323976 2026-03-31,03:33:14.000,90,11151135,7525,0,1774927993,13170.49004312,28963.883286540004,53246.177214 2026-03-31,03:33:15.000,90,11151071,7725,0,1774927994,13170.496779429996,26196.986975460008,53246.198175360005 2026-03-31,03:33:16.000,90,11151176,7365,0,1774927995,13170.557406219996,30347.3596386,53246.25407232 2026-03-31,03:33:18.000,90,11151128,7365,0,1774927997,13170.6112967,28041.694952549995,53246.22612384 2026-03-31,03:33:19.000,90,11151082,7405,0,1774927998,13170.644978249991,33114.27709707001,53246.27503368 2026-03-31,03:33:20.000,90,11151143,7765,0,1774927999,13170.712341350001,26197.170252840006,53246.26105944001 2026-03-31,03:33:21.000,90,11151125,7525,0,1774928000,13170.725813969992,29886.36768399,53246.22612384 2026-03-31,03:33:22.000,90,11151113,7645,0,1774928001,13170.739286589996,28964.09476044,53246.247085200004 2026-03-31,03:33:23.000,90,11151154,7165,0,1774928002,13170.752759210001,28964.10180957,53246.268046560006 2026-03-31,03:33:24.000,90,11151145,6925,0,1774928003,13170.799913379997,32653.348584630003,53246.29599504 2026-03-31,03:33:25.000,90,11151159,7765,0,1774928004,13170.826858619992,30808.781590140003,53246.365866240005 2026-03-31,03:33:26.000,90,11151124,7125,0,1774928005,13170.840331239997,27580.858078799996,53246.379840479996 2026-03-31,03:33:27.000,90,11151168,7565,0,1774928006,13170.840331239997,27580.914471840006,53246.379840479996 2026-03-31,03:33:29.000,90,11151169,7845,0,1774928008,13170.927903269992,29886.6989931,53246.35887912001 2026-03-31,03:33:30.000,90,11151164,7405,0,1774928009,13170.934639580002,29886.755386139994,53246.365866240005 2026-03-31,03:33:31.000,90,11151104,7325,0,1774928010,13170.954848510002,29425.608350669994,53246.40080184 2026-03-31,03:33:32.000,90,11151151,8045,0,1774928011,13170.988530059993,32192.603349569996,53246.38682760001 2026-03-31,03:33:33.000,90,11151132,7805,0,1774928012,13170.981793749997,28503.40591842,53246.40080184 2026-03-31,03:33:34.000,90,11151115,7845,0,1774928013,13170.954848510002,28503.455262329997,53246.38682760001 2026-03-31,03:33:35.000,90,11151116,7245,0,1774928014,13170.988530059993,29886.896368739996,53246.33791776001 2026-03-31,03:33:36.000,90,11150983,7965,0,1774928015,13170.968321129993,28964.616396059995,53246.35887912001 2026-03-31,03:33:37.000,90,11151131,7565,0,1774928016,13171.002002679998,28503.483458849994,53246.34490488 2026-03-31,03:33:38.000,90,11151094,7405,0,1774928017,13171.022211609998,27581.210535299993,53246.37285336 2026-03-31,03:33:40.000,90,11151162,7165,0,1774928019,13170.968321129993,30348.113895510003,53246.4217632 2026-03-31,03:33:41.000,90,11151152,7405,0,1774928020,13170.988530059993,28042.42101294,53246.42875032001 2026-03-31,03:33:42.000,90,11151098,7405,0,1774928021,13171.049156849993,32192.786626949994,53246.40080184 2026-03-31,03:33:43.000,90,11151111,7925,0,1774928022,13171.022211609998,29887.058498729995,53246.379840479996 2026-03-31,03:33:44.000,90,11151144,7365,0,1774928023,13170.948112199992,30348.226681590008,53246.4217632 2026-03-31,03:33:45.000,90,11151176,7165,0,1774928024,13170.968321129993,27581.224633560007,53246.379840479996 2026-03-31,03:33:46.000,90,11151137,7765,0,1774928025,13170.954848510002,29887.079646119993,53246.42875032001 2026-03-31,03:33:47.000,90,11151125,7525,0,1774928026,13170.914430650002,27581.344468769996,53246.47766016001 2026-03-31,03:33:48.000,90,11151104,7325,0,1774928027,13170.921166959997,24814.44815769,53246.44272456 2026-03-31,03:33:49.000,90,11151147,7885,0,1774928028,13170.941375889997,30348.261927240004,53246.40778896001 2026-03-31,03:33:51.000,90,11151135,7725,0,1774928030,13170.921166959997,23892.217528919995,53246.44272456 2026-03-31,03:33:52.000,90,11151079,7725,0,1774928031,13170.887485409992,33115.19348397,53246.51259576 2026-03-31,03:33:53.000,90,11151188,7325,0,1774928032,13170.860540169997,30809.45830662,53246.47766016001 2026-03-31,03:33:54.000,90,11151102,7085,0,1774928033,13170.840331239997,28964.87016474,53246.45669880001 2026-03-31,03:33:55.000,90,11151153,6965,0,1774928034,13170.847067549992,28042.60429032,53246.44971168 2026-03-31,03:33:56.000,90,11151137,7685,0,1774928035,13170.840331239997,30348.367664189995,53246.44272456 2026-03-31,03:33:57.000,90,11151085,7845,0,1774928036,13170.847067549992,23892.273921960004,53246.40778896001 2026-03-31,03:33:58.000,90,11151177,7765,0,1774928037,13170.867276479992,28042.61838858,53246.44971168 2026-03-31,03:33:59.000,90,11151048,7365,0,1774928038,13170.779704449997,29426.045396729998,53246.40080184 2026-03-31,03:34:00.000,90,11151090,7205,0,1774928039,13170.806649689992,29887.284070890004,53246.484647280005 2026-03-31,03:34:02.000,90,11151147,7645,0,1774928041,13170.779704449997,28964.954754299994,53246.44971168 2026-03-31,03:34:03.000,90,11151147,7845,0,1774928042,13170.752759210001,30348.367664189995,53246.4217632 2026-03-31,03:34:04.000,90,11151099,8125,0,1774928043,13170.739286589996,25736.918456879997,53246.484647280005 2026-03-31,03:34:05.000,90,11151130,7125,0,1774928044,13170.719077659996,34498.7332782,53246.47766016001 2026-03-31,03:34:06.000,90,11151081,7845,0,1774928045,13170.685396109991,30348.339467669997,53246.42875032001 2026-03-31,03:34:07.000,90,11151087,7725,0,1774928046,13170.671923490001,34037.508702299994,53246.46368592 2026-03-31,03:34:08.000,90,11151128,7165,0,1774928047,13170.665187179991,30809.43715923,53246.547531359996 2026-03-31,03:34:09.000,90,11151110,7645,0,1774928048,13170.651714560001,28503.701981880004,53246.45669880001 2026-03-31,03:34:10.000,90,11151157,7245,0,1774928049,13170.577615149996,30809.359618799994,53246.50560864001 2026-03-31,03:34:11.000,90,11151132,7245,0,1774928050,13170.54393359999,35882.01930375,53246.51259576 2026-03-31,03:34:13.000,90,11151094,7205,0,1774928052,13170.557406219996,28503.666736230007,53246.46368592 2026-03-31,03:34:14.000,90,11151116,7365,0,1774928053,13170.50351573999,30348.283074630002,53246.435737440006 2026-03-31,03:34:15.000,90,11151066,7165,0,1774928054,13170.48330680999,30809.387815320006,53246.42875032001 2026-03-31,03:34:16.000,90,11151093,7045,0,1774928055,13170.44962526,34498.62049212,53246.44971168 2026-03-31,03:34:17.000,90,11151150,7605,0,1774928056,13170.42268001999,33576.22773336001,53246.44971168 2026-03-31,03:34:18.000,90,11151134,7484,0,1774928057,13170.395734779995,27581.31627225,53246.42875032001 2026-03-31,03:34:19.000,90,11151107,7885,0,1774928058,13170.40247108999,29887.072596989994,53246.44971168 2026-03-31,03:34:20.000,90,11151120,6685,0,1774928059,13170.4092074,26658.986955660002,53246.39381472 2026-03-31,03:34:21.000,90,11151093,7845,0,1774928060,13170.38899847,32192.807774340006,53246.44971168 2026-03-31,03:34:22.000,90,11151103,7805,0,1774928061,13170.38226215999,32653.919564159994,53246.44272456 2026-03-31,03:34:24.000,90,11151119,6845,0,1774928063,13170.42268001999,30809.331422279996,53246.40080184 2026-03-31,03:34:25.000,90,11151143,7845,0,1774928064,13170.375525849995,32192.72318478,53246.4217632 2026-03-31,03:34:26.000,90,11151112,6405,0,1774928065,13170.42268001999,31731.618444089996,53246.379840479996 2026-03-31,03:34:27.000,90,11151097,7285,0,1774928066,13170.42268001999,33115.094796150006,53246.379840479996 2026-03-31,03:34:28.000,90,11151129,7685,0,1774928067,13170.42268001999,29887.072596989994,53246.40080184 2026-03-31,03:34:29.000,90,11151105,7965,0,1774928068,13170.38899847,27120.14104026,53246.414776080004 2026-03-31,03:34:30.000,90,11151108,6485,0,1774928069,13170.38226215999,30809.331422279996,53246.44272456 2026-03-31,03:34:31.000,90,11151088,7765,0,1774928070,13170.34858061,31270.478457749996,53246.47766016001 2026-03-31,03:34:32.000,90,11151100,6805,0,1774928071,13170.40247108999,31731.646640609993,53246.44272456 2026-03-31,03:34:33.000,90,11151180,6565,0,1774928072,13170.4092074,28042.392816420004,53246.47766016001 2026-03-31,03:34:35.000,90,11151099,6845,0,1774928074,13170.415943709995,27120.176285909998,53246.484647280005 2026-03-31,03:34:36.000,90,11151133,6965,0,1774928075,13170.40247108999,34959.71818368,53246.47067304 2026-03-31,03:34:37.000,90,11151075,8165,0,1774928076,13170.4092074,30348.254878110005,53246.44971168 2026-03-31,03:34:38.000,90,11151115,7845,0,1774928077,13170.415943709995,34498.58524647,53246.379840479996 2026-03-31,03:34:39.000,90,11151165,8005,0,1774928078,13170.42941633,26659.043348699997,53246.4916344 2026-03-31,03:34:40.000,90,11151107,7845,0,1774928079,13170.395734779995,30809.423060970003,53246.51958288 2026-03-31,03:34:41.000,90,11151143,7045,0,1774928080,13170.415943709995,29425.974905430005,53246.44272456 2026-03-31,03:34:42.000,90,11151066,6605,0,1774928081,13170.436152639995,28964.919508649997,53246.50560864001 2026-03-31,03:34:43.000,90,11151158,6605,0,1774928082,13170.415943709995,29887.227677849995,53246.50560864001 2026-03-31,03:34:44.000,90,11151165,7965,0,1774928083,13170.395734779995,31731.8792619,53246.40080184 2026-03-31,03:34:46.000,90,11151078,6605,0,1774928085,13170.436152639995,32193.061543019998,53246.435737440006 2026-03-31,03:34:47.000,90,11151098,6284,0,1774928086,13170.436152639995,22970.000998410003,53246.34490488 2026-03-31,03:34:48.000,90,11151105,6965,0,1774928087,13170.4092074,26198.114836260007,53246.39381472 2026-03-31,03:34:49.000,90,11151173,7005,0,1774928088,13170.44962526,29887.255874370006,53246.38682760001 2026-03-31,03:34:50.000,90,11151091,7805,0,1774928089,13170.375525849995,31270.781570339997,53246.351892 2026-03-31,03:34:51.000,90,11151160,7525,0,1774928090,13170.36205322999,31270.816815989994,53246.38682760001 2026-03-31,03:34:52.000,90,11151153,7484,0,1774928091,13170.4092074,33576.58723899,53246.34490488 2026-03-31,03:34:53.000,90,11151117,7885,0,1774928092,13170.38226215999,31270.823865119994,53246.37285336 2026-03-31,03:34:54.000,90,11151103,7925,0,1774928093,13170.38899847,28042.688879880006,53246.38682760001 2026-03-31,03:34:55.000,90,11151116,7245,0,1774928094,13170.34858061,32193.146132580005,53246.34490488 2026-03-31,03:34:57.000,90,11151107,8125,0,1774928096,13170.38899847,31731.970900590008,53246.37285336 2026-03-31,03:34:58.000,90,11151133,7925,0,1774928097,13170.355316919995,31731.942704069996,53246.37285336 2026-03-31,03:34:59.000,90,11151107,7805,0,1774928098,13170.355316919995,30348.543892439993,53246.38682760001 2026-03-31,03:35:00.000,90,11151127,7805,0,1774928099,13170.32837168,27581.61233571,53246.2820208 2026-03-31,03:35:01.000,90,11151117,7605,0,1774928100,13170.335107989995,31270.788619469997,53246.35887912001 2026-03-31,03:35:02.000,90,11151075,7965,0,1774928101,13170.314899059995,28503.864111870003,53246.37285336 2026-03-31,03:35:03.000,90,11151095,7725,0,1774928102,13170.335107989995,25736.988948180006,53246.379840479996 2026-03-31,03:35:04.000,90,11151084,7445,0,1774928103,13170.30142643999,29426.158182810002,53246.37285336 2026-03-31,03:35:05.000,90,11151137,8005,0,1774928104,13170.30142643999,31731.942704069996,53246.351892 2026-03-31,03:35:06.000,90,11151136,7165,0,1774928105,13170.30142643999,26198.150081910004,53246.316956400005 2026-03-31,03:35:08.000,90,11151127,8005,0,1774928107,13170.24079964999,28042.717076400004,53246.32394352 2026-03-31,03:35:09.000,90,11151091,7765,0,1774928108,13170.24079964999,32654.314315440002,53246.29599504 2026-03-31,03:35:10.000,90,11151155,8205,0,1774928109,13170.254272269995,32193.167279970003,53246.33093064 2026-03-31,03:35:11.000,90,11151113,7965,0,1774928110,13170.20038178999,31732.013195370004,53246.34490488 2026-03-31,03:35:12.000,90,11151102,6565,0,1774928111,13170.18690917,26659.33236303,53246.27503368 2026-03-31,03:35:13.000,90,11151064,7565,0,1774928112,13170.20038178999,31270.880258160003,53246.29599504 2026-03-31,03:35:14.000,90,11151088,7245,0,1774928113,13170.18017285999,30809.76141921,53246.351892 2026-03-31,03:35:15.000,90,11151076,7405,0,1774928114,13170.153227619994,30809.712075300005,53246.2820208 2026-03-31,03:35:16.000,90,11151088,7165,0,1774928115,13170.173436549994,30348.593236350003,53246.24009808001 2026-03-31,03:35:17.000,90,11151081,6685,0,1774928116,13170.166700239999,29426.299165410004,53246.2820208 2026-03-31,03:35:19.000,90,11151083,7205,0,1774928118,13170.18690917,28504.06853664,53246.316956400005 2026-03-31,03:35:20.000,90,11151098,6445,0,1774928119,13170.15996392999,30348.698973299994,53246.268046560006 2026-03-31,03:35:21.000,90,11151123,7845,0,1774928120,13170.153227619994,25737.20747121,53246.23311096 2026-03-31,03:35:22.000,90,11151123,6925,0,1774928121,13170.15996392999,29887.48144653,53246.30298216 2026-03-31,03:35:23.000,90,11151115,7885,0,1774928122,13170.13975499999,32654.448248910005,53246.33093064 2026-03-31,03:35:24.000,90,11151112,7445,0,1774928123,13170.153227619994,29887.523741309997,53246.351892 2026-03-31,03:35:25.000,90,11151057,7885,0,1774928124,13170.099337139989,27581.76036744,53246.37285336 2026-03-31,03:35:26.000,90,11151084,7445,0,1774928125,13170.052182969994,32193.237771269996,53246.32394352 2026-03-31,03:35:27.000,90,11151095,7165,0,1774928126,13170.085864519999,28504.005094470005,53246.28900792001 2026-03-31,03:35:28.000,90,11151122,7484,0,1774928127,13170.005028799998,30809.77551747,53246.28900792001 2026-03-31,03:35:30.000,90,11151099,7805,0,1774928129,13169.984819869998,28042.829862479994,53246.316956400005 2026-03-31,03:35:31.000,90,11151146,6525,0,1774928130,13169.998292489989,31732.04139189,53246.29599504 2026-03-31,03:35:32.000,90,11151079,7045,0,1774928131,13169.991556179993,29426.221624979997,53246.33093064 2026-03-31,03:35:33.000,90,11151167,6725,0,1774928132,13169.951138319993,24814.814712449996,53246.316956400005 2026-03-31,03:35:34.000,90,11151115,7285,0,1774928133,13169.937665699988,28504.019192730004,53246.2820208 2026-03-31,03:35:35.000,90,11151124,6565,0,1774928134,13169.924193079998,24814.800614189997,53246.21913672001 2026-03-31,03:35:36.000,90,11151160,6565,0,1774928135,13169.910720459993,27581.739220050003,53246.22612384 2026-03-31,03:35:37.000,90,11151162,7565,0,1774928136,13169.877038909988,29426.397853229995,53246.268046560006 2026-03-31,03:35:38.000,90,11151135,7965,0,1774928137,13169.917456769988,30348.663727649997,53246.247085200004 2026-03-31,03:35:39.000,90,11151138,7484,0,1774928138,13169.917456769988,29887.50259392,53246.247085200004 2026-03-31,03:35:41.000,90,11151085,7965,0,1774928140,13169.937665699988,31732.125981449994,53246.23311096 2026-03-31,03:35:42.000,90,11151146,7685,0,1774928141,13169.910720459993,28504.040340120002,53246.247085200004 2026-03-31,03:35:43.000,90,11151060,7445,0,1774928142,13169.924193079998,30809.846008769993,53246.28900792001 2026-03-31,03:35:44.000,90,11151166,7365,0,1774928143,13169.978083559989,29887.558986959993,53246.17022688001 2026-03-31,03:35:45.000,90,11151130,6485,0,1774928144,13169.924193079998,30809.867156160006,53246.177214 2026-03-31,03:35:46.000,90,11151115,7885,0,1774928145,13169.890511529993,28042.956746819997,53246.20516248 2026-03-31,03:35:47.000,90,11151079,7725,0,1774928146,13169.890511529993,30348.684875039995,53246.20516248 2026-03-31,03:35:48.000,90,11151143,6885,0,1774928147,13169.883775219998,31271.028289890004,53246.17022688001 2026-03-31,03:35:49.000,90,11151099,6885,0,1774928148,13169.843357359998,29887.587183480005,53246.13529128 2026-03-31,03:35:50.000,90,11151202,6805,0,1774928149,13169.850093669993,25276.074534,53246.268046560006 2026-03-31,03:35:52.000,90,11151126,6525,0,1774928151,13169.782730569998,27581.866104390007,53246.15625264 2026-03-31,03:35:53.000,90,11151102,6605,0,1774928152,13169.782730569998,37266.09483186,53246.177214 2026-03-31,03:35:54.000,90,11151109,7885,0,1774928153,13169.742312709997,29426.48949192,53246.14227840001 2026-03-31,03:35:55.000,90,11151113,6925,0,1774928154,13169.701894849997,31732.238767529998,53246.212149599996 2026-03-31,03:35:56.000,90,11151134,6685,0,1774928155,13169.728840089992,30809.958794849998,53246.18420112 2026-03-31,03:35:57.000,90,11151085,6965,0,1774928156,13169.674949610002,29426.545884959996,53246.12830416 2026-03-31,03:35:58.000,90,11151125,6885,0,1774928157,13169.654740680002,31732.295160570007,53246.12131704001 2026-03-31,03:35:59.000,90,11151078,6565,0,1774928158,13169.627795439992,30809.994040499994,53246.12830416 2026-03-31,03:36:00.000,90,11151121,7885,0,1774928159,13169.614322820002,28043.07658203,53246.16323976 2026-03-31,03:36:01.000,90,11151151,7885,0,1774928160,13169.627795439992,29887.622429130002,53246.15625264 2026-03-31,03:36:03.000,90,11151135,7365,0,1774928162,13169.573904960002,30348.755366340003,53246.177214 2026-03-31,03:36:04.000,90,11151075,7765,0,1774928163,13169.587377579992,23892.682771499996,53246.15625264 2026-03-31,03:36:05.000,90,11151119,7765,0,1774928164,13169.587377579992,34037.980994009995,53246.16323976 2026-03-31,03:36:06.000,90,11151122,7525,0,1774928165,13169.546959719992,28504.23771576,53246.15625264 2026-03-31,03:36:07.000,90,11151139,6845,0,1774928166,13169.499805549996,30809.94469659,53246.12131704001 2026-03-31,03:36:08.000,90,11151118,6405,0,1774928167,13169.546959719992,36343.78666266,53246.11432992 2026-03-31,03:36:09.000,90,11151115,6845,0,1774928168,13169.540223409997,30348.748317210004,53246.15625264 2026-03-31,03:36:10.000,90,11151149,7885,0,1774928169,13169.486332929991,35882.597332410005,53246.14227840001 2026-03-31,03:36:11.000,90,11151125,7805,0,1774928170,13169.506541859992,33576.883302450005,53246.15625264 2026-03-31,03:36:12.000,90,11151132,6245,0,1774928171,13169.526750789992,26198.50253841,53246.079394320004 2026-03-31,03:36:14.000,90,11151137,6885,0,1774928173,13169.479596619996,28043.104778549998,53246.11432992 2026-03-31,03:36:15.000,90,11151172,6645,0,1774928174,13169.452651380001,25737.256815119996,53246.06542008 2026-03-31,03:36:16.000,90,11151131,7085,0,1774928175,13169.472860310001,26198.460243630005,53246.06542008 2026-03-31,03:36:17.000,90,11151103,6885,0,1774928176,13169.573904960002,29887.81980477,53246.09336856001 2026-03-31,03:36:18.000,90,11151168,6805,0,1774928177,13169.472860310001,29426.552934089996,53246.030484480005 2026-03-31,03:36:19.000,90,11151133,8245,0,1774928178,13169.499805549996,28965.427046009994,53246.0374716 2026-03-31,03:36:20.000,90,11151176,7484,0,1774928179,13169.452651380001,28965.427046009994,53246.08638144 2026-03-31,03:36:21.000,90,11151129,7005,0,1774928180,13169.425706139991,29426.581130610008,53246.0374716 2026-03-31,03:36:22.000,90,11151154,6365,0,1774928181,13169.439178759996,29887.685871299997,53245.9676004 2026-03-31,03:36:23.000,90,11151163,8045,0,1774928182,13169.39202459,27120.845953259995,53246.044458719996 2026-03-31,03:36:25.000,90,11151134,7525,0,1774928184,13169.338134109996,32654.603329770005,53246.030484480005 2026-03-31,03:36:26.000,90,11151154,6485,0,1774928185,13169.29097994,26198.488440150002,53246.02349736001 2026-03-31,03:36:27.000,90,11151115,7845,0,1774928186,13169.29097994,28043.125925939996,53245.981574640005 2026-03-31,03:36:28.000,90,11151164,6845,0,1774928187,13169.27077101,25276.2155166,53246.00952312 2026-03-31,03:36:29.000,90,11151147,7085,0,1774928188,13169.20340790999,26198.537784059998,53246.0374716 2026-03-31,03:36:30.000,90,11151176,6565,0,1774928189,13169.16972636,25737.35550294,53245.981574640005 2026-03-31,03:36:31.000,90,11151143,7845,0,1774928190,13169.16299004999,27120.817756739998,53245.93965192 2026-03-31,03:36:32.000,90,11151193,7885,0,1774928191,13169.1293085,25276.250762249998,53245.93965192 2026-03-31,03:36:33.000,90,11151139,7005,0,1774928192,13169.115835879995,31271.176321620005,53245.981574640005 2026-03-31,03:36:34.000,90,11151101,6925,0,1774928193,13169.10236325999,27120.838904129996,53245.97458752001 2026-03-31,03:36:36.000,90,11151207,7805,0,1774928195,13169.014791229994,34499.269012079996,53245.94663904 2026-03-31,03:36:37.000,90,11151114,7405,0,1774928196,13169.02826385,27581.992988729995,53245.95362616001 2026-03-31,03:36:38.000,90,11151115,7005,0,1774928197,13169.00805492,26659.691868659997,53245.876767839996 2026-03-31,03:36:39.000,90,11151128,6725,0,1774928198,13168.98110967999,30348.924545460002,53245.84881936 2026-03-31,03:36:40.000,90,11151130,7685,0,1774928199,13168.98784599,32654.65972281,53245.86978072 2026-03-31,03:36:41.000,90,11151152,7405,0,1774928200,13168.96090074999,29426.637523650003,53245.93965192 2026-03-31,03:36:42.000,90,11151109,7005,0,1774928201,13168.974373369994,25737.440092499994,53245.94663904 2026-03-31,03:36:43.000,90,11151135,7645,0,1774928202,13168.98110967999,29887.833903029998,53245.911703440004 2026-03-31,03:36:44.000,90,11151172,7445,0,1774928203,13168.96763706,26198.643521010003,53245.911703440004 2026-03-31,03:36:45.000,90,11151192,7484,0,1774928204,13168.907010269999,28043.189368110005,53245.91869056 2026-03-31,03:36:47.000,90,11151116,7285,0,1774928206,13168.96090074999,30349.009135019995,53245.98856176 2026-03-31,03:36:48.000,90,11151177,6925,0,1774928207,13168.974373369994,28965.53278296,53245.90471632001 2026-03-31,03:36:49.000,90,11151163,7005,0,1774928208,13168.927219199999,33577.09477635,53245.94663904 2026-03-31,03:36:50.000,90,11151128,7245,0,1774928209,13168.90027395999,29426.729162339994,53245.88375496001 2026-03-31,03:36:51.000,90,11151136,7405,0,1774928210,13168.907010269999,33115.96888827,53245.89074208 2026-03-31,03:36:52.000,90,11151203,7045,0,1774928211,13168.880065029989,29887.876197809994,53245.84881936 2026-03-31,03:36:53.000,90,11151097,6805,0,1774928212,13168.873328719994,27120.95169021,53245.876767839996 2026-03-31,03:36:54.000,90,11151175,7525,0,1774928213,13168.853119789994,30810.23371092,53245.85580648001 2026-03-31,03:36:55.000,90,11151124,6605,0,1774928214,13168.853119789994,31271.366648130002,53245.827858 2026-03-31,03:36:56.000,90,11151125,7085,0,1774928215,13168.805965619998,28965.596225129993,53245.84881936 2026-03-31,03:36:58.000,90,11151093,7965,0,1774928217,13168.853119789994,27121.057427160005,53245.84183224 2026-03-31,03:36:59.000,90,11151173,7765,0,1774928218,13168.799229309989,25737.595173359994,53245.84881936 2026-03-31,03:37:00.000,90,11151123,6965,0,1774928219,13168.799229309989,33116.074625220004,53245.7929224 2026-03-31,03:37:01.000,90,11151219,7765,0,1774928220,13168.772284069993,32654.941688010003,53245.827858 2026-03-31,03:37:02.000,90,11151084,7325,0,1774928221,13168.772284069993,27121.064476290005,53245.7929224 2026-03-31,03:37:03.000,90,11151152,6605,0,1774928222,13168.765547759998,29426.912439720007,53245.75798680001 2026-03-31,03:37:04.000,90,11151148,6725,0,1774928223,13168.718393589988,29426.919488850006,53245.77196104 2026-03-31,03:37:05.000,90,11151151,7965,0,1774928224,13168.684712039998,31271.521728990003,53245.75798680001 2026-03-31,03:37:06.000,90,11151171,6845,0,1774928225,13168.691448349993,24354.217509120004,53245.82087088 2026-03-31,03:37:07.000,90,11151147,7885,0,1774928226,13168.657766799988,32655.068572350006,53245.71606408001 2026-03-31,03:37:09.000,90,11151137,6885,0,1774928228,13168.637557870003,27582.338396100007,53245.744012560004 2026-03-31,03:37:10.000,90,11151161,7845,0,1774928229,13168.556722150002,31271.620416809994,53245.744012560004 2026-03-31,03:37:11.000,90,11151135,6845,0,1774928230,13168.556722150002,30810.529774380004,53245.73702544001 2026-03-31,03:37:12.000,90,11151182,7445,0,1774928231,13168.583667389998,28965.941632500006,53245.66715424001 2026-03-31,03:37:13.000,90,11151155,6965,0,1774928232,13168.536513220002,30810.57206916,53245.66016712 2026-03-31,03:37:14.000,90,11151203,7765,0,1774928233,13168.536513220002,26660.058423420007,53245.63221864 2026-03-31,03:37:15.000,90,11151129,7925,0,1774928234,13168.509567979992,26198.946633600004,53245.68811560001 2026-03-31,03:37:16.000,90,11151162,6324,0,1774928235,13168.482622739997,30810.515676120005,53245.66016712 2026-03-31,03:37:17.000,90,11151229,7205,0,1774928236,13168.421995949997,28965.885239459996,53245.66016712 2026-03-31,03:37:18.000,90,11151089,7085,0,1774928237,13168.395050710002,28965.906386849994,53245.61824440001 2026-03-31,03:37:20.000,90,11151143,6925,0,1774928239,13168.361369159997,26198.967780990002,53245.62523152 2026-03-31,03:37:21.000,90,11151136,7525,0,1774928240,13168.327687609992,27121.240704540003,53245.61125728 2026-03-31,03:37:22.000,90,11151103,6965,0,1774928241,13168.368105469992,29888.200457789993,53245.60427016 2026-03-31,03:37:23.000,90,11151225,7165,0,1774928242,13168.334423920001,31271.690908110002,53245.56234744 2026-03-31,03:37:24.000,90,11151214,7525,0,1774928243,13168.307478679992,33577.44723285,53245.54837320001 2026-03-31,03:37:25.000,90,11151096,7645,0,1774928244,13168.267060819991,32193.98497905,53245.597283040006 2026-03-31,03:37:26.000,90,11151126,6605,0,1774928245,13168.273797130001,26660.086619940004,53245.56234744 2026-03-31,03:37:27.000,90,11151192,7685,0,1774928246,13168.273797130001,29427.046373189994,53245.576321680004 2026-03-31,03:37:28.000,90,11151143,7805,0,1774928247,13168.260324509996,28043.55592287,53245.53439896 2026-03-31,03:37:29.000,90,11151202,6525,0,1774928248,13168.219906649996,34038.55197354,53245.541386079996 2026-03-31,03:37:31.000,90,11151133,7525,0,1774928250,13168.233379270001,34960.86719187,53245.52042472001 2026-03-31,03:37:32.000,90,11151090,6284,0,1774928251,13168.206434029991,27121.247753670003,53245.56234744 2026-03-31,03:37:33.000,90,11151112,6365,0,1774928252,13168.179488789996,28504.70295834,53245.55536032 2026-03-31,03:37:34.000,90,11151140,7405,0,1774928253,13168.145807239991,32655.061523220007,53245.59029592001 2026-03-31,03:37:35.000,90,11151113,7725,0,1774928254,13168.13233462,29888.193408659994,53245.56933456001 2026-03-31,03:37:36.000,90,11151180,6525,0,1774928255,13168.12559830999,25737.736155959996,53245.55536032 2026-03-31,03:37:37.000,90,11151139,7805,0,1774928256,13168.118861999996,24354.196361730006,53245.5134376 2026-03-31,03:37:38.000,90,11151153,7165,0,1774928257,13168.098653069996,30810.367644390004,53245.56234744 2026-03-31,03:37:39.000,90,11151142,6445,0,1774928258,13168.06497151999,35883.076673250005,53245.59029592001 2026-03-31,03:37:40.000,90,11151158,7484,0,1774928259,13168.058235209995,31732.70401011,53245.541386079996 2026-03-31,03:37:42.000,90,11151156,7605,0,1774928261,13168.00434472999,31732.70401011,53245.54837320001 2026-03-31,03:37:43.000,90,11151146,6805,0,1774928262,13167.997608419995,23893.056375390006,53245.52042472001 2026-03-31,03:37:44.000,90,11151100,6725,0,1774928263,13167.99087211,33577.24985721,53245.54837320001 2026-03-31,03:37:45.000,90,11151207,7165,0,1774928264,13167.97066318,29426.926537980005,53245.50645048 2026-03-31,03:37:46.000,90,11151188,6685,0,1774928265,13167.916772699995,30349.192412400007,53245.43657928 2026-03-31,03:37:47.000,90,11151150,7325,0,1774928266,13167.957190559995,29888.045376930007,53245.48548912 2026-03-31,03:37:48.000,90,11151119,6965,0,1774928267,13167.957190559995,30810.325349609993,53245.45055352001 2026-03-31,03:37:49.000,90,11151161,7925,0,1774928268,13167.896563769995,33116.187411299994,53245.527411840005 2026-03-31,03:37:50.000,90,11151140,7765,0,1774928269,13167.90330007999,26660.065472550006,53245.429592160006 2026-03-31,03:37:51.000,90,11151157,7845,0,1774928270,13167.90330007999,33116.229706080005,53245.41561792 2026-03-31,03:37:53.000,90,11151120,7245,0,1774928272,13167.92350900999,32193.879242099996,53245.45055352001 2026-03-31,03:37:54.000,90,11151146,7405,0,1774928273,13167.95045425,31732.70401011,53245.359720960005 2026-03-31,03:37:55.000,90,11151156,7365,0,1774928274,13167.93024532,28965.84294468,53245.4435664 2026-03-31,03:37:56.000,90,11151145,7925,0,1774928275,13167.977399489995,26660.016128639996,53245.42260504001 2026-03-31,03:37:57.000,90,11151163,8045,0,1774928276,13168.02455365999,31732.746304889995,53245.41561792 2026-03-31,03:37:58.000,90,11151181,7885,0,1774928277,13168.01108104,31732.767452279993,53245.48548912 2026-03-31,03:37:59.000,90,11151163,7965,0,1774928278,13168.017817349995,29888.073573450005,53245.38068232001 2026-03-31,03:38:00.000,90,11151138,7685,0,1774928279,13168.017817349995,34499.57212467,53245.40164368001 2026-03-31,03:38:01.000,90,11151186,7525,0,1774928280,13168.0514989,32193.794652540004,53245.408630800004 2026-03-31,03:38:02.000,90,11151143,8365,0,1774928281,13168.03128997,27121.1138202,53245.40164368001 2026-03-31,03:38:04.000,90,11151088,7205,0,1774928283,13168.03128997,29888.080622580004,53245.408630800004 2026-03-31,03:38:05.000,90,11151142,7565,0,1774928284,13168.03128997,31271.585171159997,53245.33177248001 2026-03-31,03:38:06.000,90,11151126,7325,0,1774928285,13168.02455365999,32654.98398279,53245.41561792 2026-03-31,03:38:07.000,90,11151120,6725,0,1774928286,13168.01108104,32654.955786270002,53245.373695199996 2026-03-31,03:38:08.000,90,11151162,7405,0,1774928287,13167.99087211,24354.224558250004,53245.34574672 2026-03-31,03:38:09.000,90,11151206,7484,0,1774928288,13167.977399489995,32193.879242099996,53245.42260504001 2026-03-31,03:38:10.000,90,11151154,7525,0,1774928289,13167.957190559995,29426.926537980005,53245.46452776 2026-03-31,03:38:11.000,90,11151184,7405,0,1774928290,13167.90330007999,27582.317248709995,53245.38068232001 2026-03-31,03:38:12.000,90,11151108,6885,0,1774928291,13167.90330007999,30349.28405109,53245.48548912 2026-03-31,03:38:13.000,90,11151159,7925,0,1774928292,13167.82920067,31271.56402377,53245.49247624 2026-03-31,03:38:15.000,90,11151117,7725,0,1774928294,13167.815728049995,30810.388791780002,53245.527411840005 2026-03-31,03:38:16.000,90,11151124,7205,0,1774928295,13167.775310189994,31271.648613330006,53245.47151488001 2026-03-31,03:38:17.000,90,11151106,6885,0,1774928296,13167.734892329994,28043.485431570007,53245.38068232001 2026-03-31,03:38:18.000,90,11151066,7405,0,1774928297,13167.694474469994,34038.509678760005,53245.41561792 2026-03-31,03:38:19.000,90,11151155,7965,0,1774928298,13167.660792919989,31271.53582725,53245.47151488001 2026-03-31,03:38:20.000,90,11151151,7765,0,1774928299,13167.633847679994,29888.165212139997,53245.45055352001 2026-03-31,03:38:21.000,90,11151066,7365,0,1774928300,13167.647320299999,28504.674761820002,53245.43657928 2026-03-31,03:38:22.000,90,11151103,8245,0,1774928301,13167.620375059989,31732.70401011,53245.408630800004 2026-03-31,03:38:23.000,90,11151148,7285,0,1774928302,13167.620375059989,29426.99702928,53245.35273384001 2026-03-31,03:38:24.000,90,11151094,7484,0,1774928303,13167.606902439999,28965.84999381,53245.42260504001 2026-03-31,03:38:26.000,90,11151132,7405,0,1774928305,13167.660792919989,26198.883191429995,53245.38068232001 2026-03-31,03:38:27.000,90,11151110,7565,0,1774928306,13167.660792919989,28965.84999381,53245.4435664 2026-03-31,03:38:28.000,90,11151107,7885,0,1774928307,13167.70121077999,28965.83589555,53245.36670808 2026-03-31,03:38:29.000,90,11151095,7885,0,1774928308,13167.734892329994,29888.1088191,53245.39465656 2026-03-31,03:38:30.000,90,11151156,7365,0,1774928309,13167.78878281,31732.718108369998,53245.41561792 2026-03-31,03:38:31.000,90,11151102,7445,0,1774928310,13167.835936979995,22970.762304450007,53245.42260504001 2026-03-31,03:38:32.000,90,11151142,6645,0,1774928311,13167.86288221999,28965.709011209998,53245.38766944 2026-03-31,03:38:33.000,90,11151098,7525,0,1774928312,13167.88982746,27582.225610020003,53245.35273384001 2026-03-31,03:38:34.000,90,11151146,7484,0,1774928313,13167.916772699995,28965.652618170003,53245.310811120005 2026-03-31,03:38:35.000,90,11151118,7685,0,1774928314,13167.896563769995,28504.470337050006,53245.39465656 2026-03-31,03:38:37.000,90,11151154,7685,0,1774928316,13167.88982746,28504.435091399995,53245.42260504001 2026-03-31,03:38:38.000,90,11151159,7805,0,1774928317,13167.88982746,30349.058478930005,53245.38766944 2026-03-31,03:38:39.000,90,11151089,8005,0,1774928318,13167.92350900999,28043.217564630002,53245.38068232001 2026-03-31,03:38:40.000,90,11151089,8045,0,1774928319,13167.86288221999,25276.356499200003,53245.46452776 2026-03-31,03:38:41.000,90,11151104,7325,0,1774928320,13167.856145909995,27120.993984989997,53245.38766944 2026-03-31,03:38:42.000,90,11151135,8045,0,1774928321,13167.82246435999,35421.739311269994,53245.39465656 2026-03-31,03:38:43.000,90,11151062,7565,0,1774928322,13167.78878281,30349.09372458,53245.43657928 2026-03-31,03:38:44.000,90,11151081,8045,0,1774928323,13167.80225542999,26659.846949519997,53245.46452776 2026-03-31,03:38:45.000,90,11151124,7365,0,1774928324,13167.78878281,27121.078574550003,53245.4435664 2026-03-31,03:38:46.000,90,11151075,7805,0,1774928325,13167.82246435999,29426.891292329994,53245.5134376 2026-03-31,03:38:48.000,90,11151174,7365,0,1774928327,13167.82246435999,28043.464284179994,53245.45055352001 2026-03-31,03:38:49.000,90,11151107,8085,0,1774928328,13167.8494096,31732.732206629997,53245.40164368001 2026-03-31,03:38:50.000,90,11151110,7365,0,1774928329,13167.88309114999,29426.947685370003,53245.42260504001 2026-03-31,03:38:51.000,90,11151073,8005,0,1774928330,13167.936981629995,32193.956782530004,53245.478502000005 2026-03-31,03:38:52.000,90,11151124,6845,0,1774928331,13167.97066318,26660.051374290008,53245.38068232001 2026-03-31,03:38:53.000,90,11151123,7805,0,1774928332,13167.96392686999,28965.82884642,53245.429592160006 2026-03-31,03:38:54.000,90,11151122,7365,0,1774928333,13168.01108104,29888.186359529995,53245.45055352001 2026-03-31,03:38:55.000,90,11151103,7925,0,1774928334,13168.02455365999,33577.362643290006,53245.478502000005 2026-03-31,03:38:56.000,90,11151102,7525,0,1774928335,13168.058235209995,33116.27200086,53245.42260504001 2026-03-31,03:38:57.000,90,11150951,7325,0,1774928336,13168.07170783,33116.19446042999,53245.43657928 2026-03-31,03:38:59.000,90,11151137,7805,0,1774928338,13168.10538937999,29888.165212139997,53245.48548912 2026-03-31,03:39:00.000,90,11151171,7845,0,1774928339,13168.15254355,22970.83279575,53245.53439896 2026-03-31,03:39:01.000,90,11151131,7845,0,1774928340,13168.145807239991,32193.942684270005,53245.527411840005 2026-03-31,03:39:02.000,90,11151100,7405,0,1774928341,13168.139070929996,28965.758355119993,53245.50645048 2026-03-31,03:39:03.000,90,11151100,8005,0,1774928342,13168.12559830999,34960.803749700004,53245.56933456001 2026-03-31,03:39:04.000,90,11151046,7605,0,1774928343,13168.13233462,28043.499529830005,53245.52042472001 2026-03-31,03:39:05.000,90,11151158,7645,0,1774928344,13168.17275248,32193.907438619994,53245.53439896 2026-03-31,03:39:06.000,90,11151112,7365,0,1774928345,13168.15254355,22970.734107929995,53245.56933456001 2026-03-31,03:39:07.000,90,11151076,6965,0,1774928346,13168.118861999996,28043.499529830005,53245.56234744 2026-03-31,03:39:08.000,90,11151090,7525,0,1774928347,13168.145807239991,30810.374693520003,53245.55536032 2026-03-31,03:39:10.000,90,11151114,7245,0,1774928349,13168.139070929996,28965.814748160003,53245.53439896 2026-03-31,03:39:11.000,90,11151120,7325,0,1774928350,13168.07170783,30349.171265009994,53245.56933456001 2026-03-31,03:39:12.000,90,11151135,7325,0,1774928351,13168.0514989,22509.52363029,53245.54837320001 2026-03-31,03:39:13.000,90,11151144,7245,0,1774928352,13168.058235209995,28504.583123129996,53245.527411840005 2026-03-31,03:39:14.000,90,11151141,7845,0,1774928353,13168.02455365999,28504.519680960002,53245.5134376 2026-03-31,03:39:15.000,90,11151108,7605,0,1774928354,13168.017817349995,27582.23970828,53245.597283040006 2026-03-31,03:39:16.000,90,11151160,7605,0,1774928355,13167.997608419995,27582.162167849994,53245.527411840005 2026-03-31,03:39:17.000,90,11151083,7125,0,1774928356,13168.00434472999,28504.53377922,53245.59029592001 2026-03-31,03:39:18.000,90,11151140,7325,0,1774928357,13167.997608419995,30810.24780918,53245.59029592001 2026-03-31,03:39:19.000,90,11151184,7365,0,1774928358,13167.98413579999,30349.10077371,53245.527411840005 2026-03-31,03:39:21.000,90,11151157,8125,0,1774928360,13168.00434472999,26659.924489950004,53245.541386079996 2026-03-31,03:39:22.000,90,11151141,7885,0,1774928361,13167.977399489995,24815.24470938,53245.56234744 2026-03-31,03:39:23.000,90,11151118,6845,0,1774928362,13168.03128997,28965.659667300002,53245.61824440001 2026-03-31,03:39:24.000,90,11151130,7484,0,1774928363,13168.04476258999,34499.445240329995,53245.5833088 2026-03-31,03:39:25.000,90,11151197,7965,0,1774928364,13168.0514989,29887.932590850003,53245.54837320001 2026-03-31,03:39:26.000,90,11151092,7405,0,1774928365,13168.058235209995,28504.491484440005,53245.576321680004 2026-03-31,03:39:27.000,90,11151144,6965,0,1774928366,13168.07170783,26659.903342560006,53245.49946336001 2026-03-31,03:39:28.000,90,11151072,7725,0,1774928367,13168.058235209995,31732.591224029995,53245.50645048 2026-03-31,03:39:29.000,90,11151207,7685,0,1774928368,13168.04476258999,28043.379694620002,53245.48548912 2026-03-31,03:39:30.000,90,11151192,7405,0,1774928369,13168.078444139996,36344.18846306999,53245.50645048 2026-03-31,03:39:32.000,90,11151191,7165,0,1774928371,13168.078444139996,28043.421989399998,53245.576321680004 2026-03-31,03:39:33.000,90,11151176,7525,0,1774928372,13168.08518044999,28965.779502510006,53245.49247624 2026-03-31,03:39:34.000,90,11151142,7484,0,1774928373,13168.11212569,28043.471333309993,53245.61125728 2026-03-31,03:39:35.000,90,11151146,7765,0,1774928374,13168.11212569,29426.877194069995,53245.55536032 2026-03-31,03:39:36.000,90,11151172,7445,0,1774928375,13168.07170783,25737.665664660002,53245.527411840005 2026-03-31,03:39:37.000,90,11151211,7445,0,1774928376,13168.038026279995,28965.765404250007,53245.53439896 2026-03-31,03:39:38.000,90,11151151,6925,0,1774928377,13168.078444139996,29888.080622580004,53245.56933456001 2026-03-31,03:39:39.000,90,11151161,7085,0,1774928378,13168.02455365999,29426.863095809997,53245.597283040006 2026-03-31,03:39:40.000,90,11151148,6365,0,1774928379,13168.00434472999,29426.905390590007,53245.576321680004 2026-03-31,03:39:41.000,90,11151165,8165,0,1774928380,13167.99087211,32654.927589750005,53245.56933456001 2026-03-31,03:39:43.000,90,11151077,7765,0,1774928382,13167.92350900999,28043.351498100004,53245.60427016 2026-03-31,03:39:44.000,90,11151114,6365,0,1774928383,13167.88309114999,32654.82890193,53245.576321680004 2026-03-31,03:39:45.000,90,11151200,7645,0,1774928384,13167.86961853,28965.603274260007,53245.61125728 2026-03-31,03:39:46.000,90,11151169,6885,0,1774928385,13167.8494096,28043.23871202,53245.60427016 2026-03-31,03:39:47.000,90,11151101,6965,0,1774928386,13167.876354839995,30810.149121359995,53245.597283040006 2026-03-31,03:39:48.000,90,11151139,8045,0,1774928387,13167.86288221999,31732.407946649997,53245.63920576001 2026-03-31,03:39:49.000,90,11151154,6605,0,1774928388,13167.82246435999,25737.447141630008,53245.59029592001 2026-03-31,03:39:50.000,90,11151168,6485,0,1774928389,13167.8494096,29426.736211469994,53245.62523152 2026-03-31,03:39:51.000,90,11151084,7445,0,1774928390,13167.856145909995,28965.490488180003,53245.59029592001 2026-03-31,03:39:52.000,90,11151099,7365,0,1774928391,13167.835936979995,24353.94259305,53245.63221864 2026-03-31,03:39:54.000,90,11151088,6405,0,1774928393,13167.80225542999,23431.65557124,53245.48548912 2026-03-31,03:39:55.000,90,11151115,6965,0,1774928394,13167.84267328999,31271.162223360006,53245.49247624 2026-03-31,03:39:56.000,90,11151090,7445,0,1774928395,13167.835936979995,27581.95774308,53245.56234744 2026-03-31,03:39:57.000,90,11151126,6645,0,1774928396,13167.86961853,28043.132975069995,53245.576321680004 2026-03-31,03:39:58.000,90,11151173,7805,0,1774928397,13167.8494096,28965.3777021,53245.50645048 2026-03-31,03:39:59.000,90,11151137,6725,0,1774928398,13167.88309114999,32193.49858908,53245.59029592001 2026-03-31,03:40:00.000,90,11151218,6365,0,1774928399,13167.94371793999,33576.96084288,53245.54837320001 2026-03-31,03:40:01.000,90,11151165,7125,0,1774928400,13167.936981629995,26659.607279100004,53245.576321680004 2026-03-31,03:40:02.000,90,11151106,6365,0,1774928401,13167.93024532,24353.865052620007,53245.54837320001 2026-03-31,03:40:03.000,90,11151140,6565,0,1774928402,13167.96392686999,30810.043384410004,53245.541386079996 2026-03-31,03:40:05.000,90,11151111,7725,0,1774928404,13167.99087211,32193.562031249996,53245.59029592001 2026-03-31,03:40:06.000,90,11151178,6405,0,1774928405,13168.03128997,32193.562031249996,53245.53439896 2026-03-31,03:40:07.000,90,11151131,8085,0,1774928406,13168.058235209995,29887.770460860003,53245.597283040006 2026-03-31,03:40:08.000,90,11151142,7525,0,1774928407,13168.078444139996,28043.23166289,53245.61125728 2026-03-31,03:40:09.000,90,11151134,7605,0,1774928408,13168.11212569,31271.345500740004,53245.597283040006 2026-03-31,03:40:10.000,90,11151154,7525,0,1774928409,13168.118861999996,31732.436143169994,53245.68112848 2026-03-31,03:40:11.000,90,11151065,6965,0,1774928410,13168.09191676,31271.366648130002,53245.61125728 2026-03-31,03:40:12.000,90,11151134,7365,0,1774928411,13168.11212569,28043.302154189994,53245.61125728 2026-03-31,03:40:13.000,90,11151149,7125,0,1774928412,13168.06497151999,31271.415992039998,53245.62523152 2026-03-31,03:40:14.000,90,11151171,7645,0,1774928413,13168.09191676,22509.55182681,53245.63221864 2026-03-31,03:40:16.000,90,11151112,6405,0,1774928415,13168.13233462,25276.53272745,53245.62523152 2026-03-31,03:40:17.000,90,11151208,6925,0,1774928416,13168.098653069996,29426.98998015,53245.62523152 2026-03-31,03:40:18.000,90,11151091,7125,0,1774928417,13168.12559830999,30349.25585457,53245.60427016 2026-03-31,03:40:19.000,90,11151137,7645,0,1774928418,13168.12559830999,34960.88833926,53245.60427016 2026-03-31,03:40:20.000,90,11151108,7325,0,1774928419,13168.15254355,24815.484379800007,53245.56933456001 2026-03-31,03:40:21.000,90,11151150,7285,0,1774928420,13168.159279859996,28504.68886008,53245.576321680004 2026-03-31,03:40:22.000,90,11151104,7605,0,1774928421,13168.17275248,28504.752302249995,53245.56234744 2026-03-31,03:40:23.000,90,11151183,6925,0,1774928422,13168.206434029991,28504.780498770007,53245.54837320001 2026-03-31,03:40:24.000,90,11151185,6965,0,1774928423,13168.199697719996,32194.133010780002,53245.49946336001 2026-03-31,03:40:25.000,90,11151149,7165,0,1774928424,13168.186225099991,24354.478326929995,53245.5134376 2026-03-31,03:40:27.000,90,11151104,6405,0,1774928426,13168.219906649996,28966.033271189997,53245.52042472001 2026-03-31,03:40:28.000,90,11151141,7845,0,1774928427,13168.213170340001,29427.15915927,53245.54837320001 2026-03-31,03:40:29.000,90,11151147,6965,0,1774928428,13168.17275248,28504.794597030006,53245.50645048 2026-03-31,03:40:30.000,90,11151213,7725,0,1774928429,13168.199697719996,28504.731154859997,53245.42260504001 2026-03-31,03:40:31.000,90,11151157,7845,0,1774928430,13168.19296141,24815.57601849,53245.478502000005 2026-03-31,03:40:32.000,90,11151148,6645,0,1774928431,13168.206434029991,32194.020224699998,53245.53439896 2026-03-31,03:40:33.000,90,11151145,7845,0,1774928432,13168.199697719996,32655.258898860004,53245.50645048 2026-03-31,03:40:34.000,90,11151161,7045,0,1774928433,13168.206434029991,27582.493476960008,53245.541386079996 2026-03-31,03:40:35.000,90,11151102,6725,0,1774928434,13168.199697719996,25737.85599117,53245.527411840005 2026-03-31,03:40:36.000,90,11151196,7365,0,1774928435,13168.219906649996,34499.818844220004,53245.45754064 2026-03-31,03:40:38.000,90,11151129,8005,0,1774928437,13168.19296141,31732.887287489997,53245.478502000005 2026-03-31,03:40:39.000,90,11151133,6685,0,1774928438,13168.19296141,27121.28299932,53245.541386079996 2026-03-31,03:40:40.000,90,11151129,6885,0,1774928439,13168.166016169991,29427.102766230004,53245.49247624 2026-03-31,03:40:41.000,90,11151150,7445,0,1774928440,13168.159279859996,28965.941632500006,53245.5134376 2026-03-31,03:40:42.000,90,11151176,6685,0,1774928441,13168.199697719996,30810.529774380004,53245.54837320001 2026-03-31,03:40:43.000,90,11151228,7445,0,1774928442,13168.15254355,34499.776549439994,53245.59029592001 2026-03-31,03:40:44.000,90,11151141,6965,0,1774928443,13168.15254355,31271.72615376,53245.63221864 2026-03-31,03:40:45.000,90,11151184,6445,0,1774928444,13168.13233462,32655.195456689995,53245.597283040006 2026-03-31,03:40:46.000,90,11151123,8005,0,1774928445,13168.139070929996,31732.936631400007,53245.60427016 2026-03-31,03:40:47.000,90,11151106,6565,0,1774928446,13168.098653069996,31271.810743320006,53245.597283040006 2026-03-31,03:40:49.000,90,11151202,6645,0,1774928448,13168.145807239991,30349.615360199998,53245.59029592001 2026-03-31,03:40:50.000,90,11151139,6925,0,1774928449,13168.118861999996,31271.838939840003,53245.56234744 2026-03-31,03:40:51.000,90,11151159,7725,0,1774928450,13168.186225099991,30349.58716368,53245.59029592001 2026-03-31,03:40:52.000,90,11151113,7805,0,1774928451,13168.166016169991,29427.166208399998,53245.52042472001 2026-03-31,03:40:53.000,90,11151145,8005,0,1774928452,13168.219906649996,28966.103762490005,53245.53439896 2026-03-31,03:40:54.000,90,11151145,7805,0,1774928453,13168.19296141,27582.662656080007,53245.56933456001 2026-03-31,03:40:55.000,90,11151158,6605,0,1774928454,13168.226642959991,29888.489472119996,53245.56933456001 2026-03-31,03:40:56.000,90,11151104,6605,0,1774928455,13168.246851889991,26660.396781660005,53245.576321680004 2026-03-31,03:40:57.000,90,11151133,7645,0,1774928456,13168.267060819991,32194.295140770002,53245.541386079996 2026-03-31,03:40:58.000,90,11151175,8045,0,1774928457,13168.300742369996,32655.378734070007,53245.5833088 2026-03-31,03:41:00.000,90,11151158,6365,0,1774928459,13168.354632850002,23893.542765360005,53245.5833088 2026-03-31,03:41:01.000,90,11151159,7205,0,1774928460,13168.381578089997,24815.801590650008,53245.576321680004 2026-03-31,03:41:02.000,90,11151181,6885,0,1774928461,13168.388314399992,30349.805686709995,53245.65318 2026-03-31,03:41:03.000,90,11151121,8005,0,1774928462,13168.388314399992,33116.709046920005,53245.56234744 2026-03-31,03:41:04.000,90,11151151,7085,0,1774928463,13168.421995949997,34500.241792019995,53245.61824440001 2026-03-31,03:41:05.000,90,11151124,6405,0,1774928464,13168.388314399992,33116.709046920005,53245.63920576001 2026-03-31,03:41:06.000,90,11151158,7484,0,1774928465,13168.368105469992,33116.716096050004,53245.61824440001 2026-03-31,03:41:07.000,90,11151093,7085,0,1774928466,13168.381578089997,29888.707995150005,53245.68811560001 2026-03-31,03:41:08.000,90,11151198,6445,0,1774928467,13168.388314399992,28044.04231284,53245.695102720005 2026-03-31,03:41:09.000,90,11151096,6365,0,1774928468,13168.401787019997,28505.210495699997,53245.66715424001 2026-03-31,03:41:11.000,90,11151177,7725,0,1774928470,13168.334423920001,28966.399825950008,53245.695102720005 2026-03-31,03:41:12.000,90,11151156,6565,0,1774928471,13168.341160229997,29888.76438819,53245.67414136 2026-03-31,03:41:13.000,90,11151072,7085,0,1774928472,13168.354632850002,24354.929471249998,53245.66016712 2026-03-31,03:41:14.000,90,11151182,6525,0,1774928473,13168.347896539992,25738.31418462,53245.68112848 2026-03-31,03:41:15.000,90,11151143,7845,0,1774928474,13168.354632850002,26660.643501209997,53245.5833088 2026-03-31,03:41:16.000,90,11151120,7405,0,1774928475,13168.388314399992,27121.868077110004,53245.68112848 2026-03-31,03:41:17.000,90,11151149,7845,0,1774928476,13168.368105469992,30349.960767569995,53245.63221864 2026-03-31,03:41:18.000,90,11151127,6885,0,1774928477,13168.368105469992,26199.62335008,53245.66715424001 2026-03-31,03:41:19.000,90,11151214,6565,0,1774928478,13168.368105469992,31272.36057546,53245.67414136 2026-03-31,03:41:20.000,90,11151149,7885,0,1774928479,13168.408523329992,30811.171245210004,53245.7230512 2026-03-31,03:41:22.000,90,11151133,7645,0,1774928481,13168.401787019997,27122.023157970005,53245.66016712 2026-03-31,03:41:23.000,90,11151059,7045,0,1774928482,13168.421995949997,27583.20543909,53245.61125728 2026-03-31,03:41:24.000,90,11151167,7045,0,1774928483,13168.408523329992,32655.92856621,53245.63920576001 2026-03-31,03:41:25.000,90,11151187,6885,0,1774928484,13168.388314399992,28044.415916729995,53245.695102720005 2026-03-31,03:41:26.000,90,11151255,7765,0,1774928485,13168.374841780002,30350.23568364,53245.73003832 2026-03-31,03:41:27.000,90,11151109,7085,0,1774928486,13168.347896539992,27122.09364927,53245.73702544001 2026-03-31,03:41:28.000,90,11151149,7165,0,1774928487,13168.347896539992,31733.754330480006,53245.66715424001 2026-03-31,03:41:29.000,90,11151182,6645,0,1774928488,13168.395050710002,28044.486408030003,53245.68112848 2026-03-31,03:41:30.000,90,11151111,7125,0,1774928489,13168.374841780002,28966.893265050006,53245.66016712 2026-03-31,03:41:31.000,90,11151178,6445,0,1774928490,13168.374841780002,25738.80762372,53245.71606408001 2026-03-31,03:41:33.000,90,11151103,6925,0,1774928492,13168.442204879997,32656.210531410004,53245.75099968 2026-03-31,03:41:34.000,90,11151130,6765,0,1774928493,13168.381578089997,30811.601242139994,53245.646192880005 2026-03-31,03:41:35.000,90,11151175,8125,0,1774928494,13168.415259640002,28044.627390630005,53245.66715424001 2026-03-31,03:41:36.000,90,11151159,6965,0,1774928495,13168.428732259992,30811.629438660006,53245.68112848 2026-03-31,03:41:37.000,90,11151209,7205,0,1774928496,13168.462413809997,26200.088592660002,53245.73702544001 2026-03-31,03:41:38.000,90,11151142,6605,0,1774928497,13168.475886430002,26661.284972039997,53245.65318 2026-03-31,03:41:39.000,90,11151203,7005,0,1774928498,13168.549985839993,29428.25882355,53245.65318 2026-03-31,03:41:40.000,90,11151204,6645,0,1774928499,13168.496095360002,30811.784519520006,53245.744012560004 2026-03-31,03:41:41.000,90,11151161,7845,0,1774928500,13168.543249529997,29889.441104669997,53245.709076959996 2026-03-31,03:41:42.000,90,11151156,6525,0,1774928501,13168.509567979992,28044.789520620005,53245.75798680001 2026-03-31,03:41:44.000,90,11151212,7484,0,1774928503,13168.536513220002,30811.83386343,53245.79990952 2026-03-31,03:41:45.000,90,11151088,6605,0,1774928504,13168.523040599997,30350.665680570004,53245.73003832 2026-03-31,03:41:46.000,90,11151168,6645,0,1774928505,13168.563458459997,30350.644533180006,53245.709076959996 2026-03-31,03:41:47.000,90,11151203,7005,0,1774928506,13168.576931080002,24355.54274556,53245.7929224 2026-03-31,03:41:48.000,90,11151152,6525,0,1774928507,13168.563458459997,30811.826814300002,53245.709076959996 2026-03-31,03:41:49.000,90,11151214,6765,0,1774928508,13168.523040599997,23433.192281580006,53245.75798680001 2026-03-31,03:41:50.000,90,11151184,6405,0,1774928509,13168.543249529997,26200.166133089995,53245.744012560004 2026-03-31,03:41:51.000,90,11151198,7325,0,1774928510,13168.536513220002,27583.769369489994,53245.73702544001 2026-03-31,03:41:52.000,90,11151179,8125,0,1774928511,13168.523040599997,29889.504546840006,53245.79990952 2026-03-31,03:41:53.000,90,11151169,7085,0,1774928512,13168.455677500002,27583.677730800002,53245.73003832 2026-03-31,03:41:55.000,90,11151216,7325,0,1774928514,13168.381578089997,23433.26982201,53245.7929224 2026-03-31,03:41:56.000,90,11151192,6645,0,1774928515,13168.361369159997,29889.546841620002,53245.77894816 2026-03-31,03:41:57.000,90,11151175,7885,0,1774928516,13168.320951299997,25277.900258669993,53245.73702544001 2026-03-31,03:41:58.000,90,11151172,6685,0,1774928517,13168.294006060001,29889.497497710006,53245.78593528001 2026-03-31,03:41:59.000,90,11151170,6205,0,1774928518,13168.233379270001,29889.476350319994,53245.695102720005 2026-03-31,03:42:00.000,90,11151107,6965,0,1774928519,13168.206434029991,34039.98294693,53245.744012560004 2026-03-31,03:42:01.000,90,11151103,7925,0,1774928520,13168.15254355,32195.380706790005,53245.73003832 2026-03-31,03:42:02.000,90,11151166,6365,0,1774928521,13168.139070929996,34040.03229084,53245.78593528001 2026-03-31,03:42:03.000,90,11151164,6485,0,1774928522,13168.159279859996,32656.59118443,53245.764973920006 2026-03-31,03:42:04.000,90,11151158,6405,0,1774928523,13168.118861999996,32656.59823356,53245.77196104 2026-03-31,03:42:06.000,90,11151220,7165,0,1774928525,13168.098653069996,28967.316212849997,53245.744012560004 2026-03-31,03:42:07.000,90,11151162,7365,0,1774928526,13168.04476258999,31734.360555659994,53245.73702544001 2026-03-31,03:42:08.000,90,11151211,6925,0,1774928527,13168.03128997,31734.268916970002,53245.77196104 2026-03-31,03:42:09.000,90,11151140,6365,0,1774928528,13168.04476258999,24355.613236859994,53245.77894816 2026-03-31,03:42:10.000,90,11151223,7085,0,1774928529,13168.03128997,33578.8923045,53245.827858 2026-03-31,03:42:11.000,90,11151163,7085,0,1774928530,13168.058235209995,27583.797566010006,53245.7929224 2026-03-31,03:42:12.000,90,11151149,6845,0,1774928531,13168.038026279995,33578.955746670006,53245.75798680001 2026-03-31,03:42:13.000,90,11151191,7765,0,1774928532,13168.00434472999,29428.42095354,53245.695102720005 2026-03-31,03:42:14.000,90,11151141,7765,0,1774928533,13167.99087211,29889.532743360003,53245.65318 2026-03-31,03:42:15.000,90,11151151,6925,0,1774928534,13167.977399489995,30811.84796169,53245.75099968 2026-03-31,03:42:17.000,90,11151139,7725,0,1774928536,13167.936981629995,30350.637484050007,53245.709076959996 2026-03-31,03:42:18.000,90,11151165,7045,0,1774928537,13167.90330007999,28044.810668010003,53245.73702544001 2026-03-31,03:42:19.000,90,11151132,7205,0,1774928538,13167.90330007999,29428.244725290002,53245.71606408001 2026-03-31,03:42:20.000,90,11151179,7885,0,1774928539,13167.86961853,25739.040245009994,53245.71606408001 2026-03-31,03:42:21.000,90,11151188,6485,0,1774928540,13167.86288221999,28967.161131989997,53245.68112848 2026-03-31,03:42:22.000,90,11151230,6405,0,1774928541,13167.8494096,33117.611335559995,53245.71606408001 2026-03-31,03:42:23.000,90,11151139,8045,0,1774928542,13167.795519119994,31273.00204629,53245.66016712 2026-03-31,03:42:24.000,90,11151173,6885,0,1774928543,13167.76857388,31734.092688720004,53245.66016712 2026-03-31,03:42:25.000,90,11151140,7245,0,1774928544,13167.76183756999,30350.658631440005,53245.71606408001 2026-03-31,03:42:26.000,90,11151208,6365,0,1774928545,13167.72141970999,29428.385707890004,53245.75099968 2026-03-31,03:42:28.000,90,11151198,7605,0,1774928547,13167.728156019999,33578.86410798,53245.66715424001 2026-03-31,03:42:29.000,90,11151131,7125,0,1774928548,13167.707947089999,24355.627335120007,53245.68811560001 2026-03-31,03:42:30.000,90,11151183,7925,0,1774928549,13167.694474469994,27122.608235759995,53245.68811560001 2026-03-31,03:42:31.000,90,11151188,6365,0,1774928550,13167.68100184999,28044.944601480005,53245.65318 2026-03-31,03:42:32.000,90,11151154,7205,0,1774928551,13167.687738159999,30811.86910908,53245.68112848 2026-03-31,03:42:33.000,90,11151139,7205,0,1774928552,13167.647320299999,24816.710928419998,53245.66016712 2026-03-31,03:42:34.000,90,11151129,6805,0,1774928553,13167.654056609994,26661.369561600004,53245.7230512 2026-03-31,03:42:35.000,90,11151122,6525,0,1774928554,13167.707947089999,26200.243673520003,53245.70208984 2026-03-31,03:42:36.000,90,11151167,7205,0,1774928555,13167.707947089999,31273.065488459994,53245.61824440001 2026-03-31,03:42:37.000,90,11151088,6525,0,1774928556,13167.707947089999,28967.238672420004,53245.709076959996 2026-03-31,03:42:39.000,90,11151130,6365,0,1774928558,13167.748364949999,30350.69387709,53245.75798680001 2026-03-31,03:42:40.000,90,11151187,6925,0,1774928559,13167.76857388,28044.881159309996,53245.70208984 2026-03-31,03:42:41.000,90,11151109,7725,0,1774928560,13167.755101259994,32656.464300089996,53245.77196104 2026-03-31,03:42:42.000,90,11151125,6965,0,1774928561,13167.78204649999,27122.53774446,53245.66016712 2026-03-31,03:42:43.000,90,11151129,7205,0,1774928562,13167.748364949999,27583.677730800002,53245.73003832 2026-03-31,03:42:44.000,90,11151148,6365,0,1774928563,13167.748364949999,28044.719029319996,53245.71606408001 2026-03-31,03:42:45.000,90,11151156,6565,0,1774928564,13167.72141970999,29428.27292181,53245.68811560001 2026-03-31,03:42:46.000,90,11151215,7845,0,1774928565,13167.70121077999,30811.819765170003,53245.75798680001 2026-03-31,03:42:47.000,90,11151151,6885,0,1774928566,13167.654056609994,21588.611188830007,53245.68112848 2026-03-31,03:42:48.000,90,11151131,7845,0,1774928567,13167.674265539994,29889.539792490003,53245.70208984 2026-03-31,03:42:50.000,90,11151170,7405,0,1774928569,13167.613638749994,30350.651582310005,53245.75099968 2026-03-31,03:42:51.000,90,11151128,6365,0,1774928570,13167.579957199989,30811.85501082,53245.709076959996 2026-03-31,03:42:52.000,90,11151129,7965,0,1774928571,13167.613638749994,33117.7382199,53245.709076959996 2026-03-31,03:42:53.000,90,11151151,7005,0,1774928572,13167.600166129989,28967.259819810002,53245.73702544001 2026-03-31,03:42:54.000,90,11151137,7845,0,1774928573,13167.593429819994,29889.603234659997,53245.709076959996 2026-03-31,03:42:55.000,90,11151166,7365,0,1774928574,13167.593429819994,29428.491444839994,53245.68112848 2026-03-31,03:42:56.000,90,11151161,7885,0,1774928575,13167.620375059989,28967.245721550004,53245.70208984 2026-03-31,03:42:57.000,90,11151162,6485,0,1774928576,13167.640583989989,34501.256866740005,53245.61824440001 2026-03-31,03:42:58.000,90,11151200,6685,0,1774928577,13167.620375059989,30350.771417519994,53245.65318 2026-03-31,03:42:59.000,90,11151133,8165,0,1774928578,13167.640583989989,28044.951650610004,53245.68112848 2026-03-31,03:43:01.000,90,11151149,6525,0,1774928580,13167.707947089999,30811.939600380007,53245.62523152 2026-03-31,03:43:02.000,90,11151195,6845,0,1774928581,13167.734892329994,26200.377606990005,53245.65318 2026-03-31,03:43:03.000,90,11151160,6284,0,1774928582,13167.80899174,30350.827810560004,53245.66016712 2026-03-31,03:43:04.000,90,11151102,7445,0,1774928583,13167.80899174,29889.610283789996,53245.764973920006 2026-03-31,03:43:05.000,90,11151129,7205,0,1774928584,13167.84267328999,30350.792564910007,53245.73003832 2026-03-31,03:43:06.000,90,11151165,6845,0,1774928585,13167.815728049995,32195.44414896,53245.709076959996 2026-03-31,03:43:07.000,90,11151191,7765,0,1774928586,13167.88309114999,29889.680775090004,53245.66016712 2026-03-31,03:43:08.000,90,11151164,6565,0,1774928587,13167.90330007999,27583.903302959996,53245.646192880005 2026-03-31,03:43:09.000,90,11151156,6445,0,1774928588,13167.90330007999,26661.552838980002,53245.646192880005 2026-03-31,03:43:10.000,90,11151166,6485,0,1774928589,13167.88982746,31273.178274539998,53245.60427016 2026-03-31,03:43:12.000,90,11151112,6405,0,1774928591,13167.84267328999,27583.924450349994,53245.67414136 2026-03-31,03:43:13.000,90,11151223,7085,0,1774928592,13167.856145909995,24355.768317719994,53245.75798680001 2026-03-31,03:43:14.000,90,11151167,6885,0,1774928593,13167.82920067,34040.24376474001,53245.709076959996 2026-03-31,03:43:15.000,90,11151149,6925,0,1774928594,13167.815728049995,26661.637428539994,53245.813883760005 2026-03-31,03:43:16.000,90,11151174,7325,0,1774928595,13167.795519119994,32195.571033300002,53245.68811560001 2026-03-31,03:43:17.000,90,11151164,7525,0,1774928596,13167.78878281,28045.184271899998,53245.744012560004 2026-03-31,03:43:18.000,90,11151174,6685,0,1774928597,13167.76183756999,30812.073533849994,53245.70208984 2026-03-31,03:43:19.000,90,11151095,7965,0,1774928598,13167.755101259994,26200.497442199994,53245.77196104 2026-03-31,03:43:20.000,90,11151131,8125,0,1774928599,13167.714683399994,29428.667673090007,53245.79990952 2026-03-31,03:43:21.000,90,11151201,6765,0,1774928600,13167.72141970999,28506.211472159994,53245.744012560004 2026-03-31,03:43:23.000,90,11151172,7405,0,1774928602,13167.660792919989,27122.70692358,53245.764973920006 2026-03-31,03:43:24.000,90,11151185,6925,0,1774928603,13167.674265539994,31734.261867840003,53245.75099968 2026-03-31,03:43:25.000,90,11151191,6925,0,1774928604,13167.667529229999,31734.318260879998,53245.75099968 2026-03-31,03:43:26.000,90,11151219,6885,0,1774928605,13167.647320299999,28506.112784340003,53245.744012560004 2026-03-31,03:43:27.000,90,11151228,6645,0,1774928606,13167.667529229999,27122.56594098,53245.78593528001 2026-03-31,03:43:28.000,90,11151093,7005,0,1774928607,13167.647320299999,28044.895257569995,53245.73003832 2026-03-31,03:43:29.000,90,11151155,7965,0,1774928608,13167.654056609994,27583.720025579998,53245.68811560001 2026-03-31,03:43:30.000,90,11151188,7365,0,1774928609,13167.667529229999,33578.70902712,53245.68811560001 2026-03-31,03:43:31.000,90,11151183,6765,0,1774928610,13167.707947089999,25277.787472590004,53245.80689664001 2026-03-31,03:43:32.000,90,11151121,6885,0,1774928611,13167.647320299999,31734.156130889998,53245.68811560001 2026-03-31,03:43:34.000,90,11151126,6565,0,1774928613,13167.687738159999,30811.784519520006,53245.66016712 2026-03-31,03:43:35.000,90,11151124,6445,0,1774928614,13167.72141970999,28044.84591366,53245.68112848 2026-03-31,03:43:36.000,90,11151147,7565,0,1774928615,13167.707947089999,30350.70797535,53245.63920576001 2026-03-31,03:43:37.000,90,11151137,7005,0,1774928616,13167.694474469994,29889.603234659997,53245.63920576001 2026-03-31,03:43:38.000,90,11151149,7125,0,1774928617,13167.728156019999,28506.176226509997,53245.709076959996 2026-03-31,03:43:39.000,90,11151162,7365,0,1774928618,13167.78878281,30812.00304255,53245.66016712 2026-03-31,03:43:40.000,90,11151157,6805,0,1774928619,13167.78204649999,32195.44414896,53245.70208984 2026-03-31,03:43:41.000,90,11151148,6605,0,1774928620,13167.8494096,28506.14098086,53245.709076959996 2026-03-31,03:43:42.000,90,11151129,7845,0,1774928621,13167.876354839995,24816.809616240003,53245.65318 2026-03-31,03:43:43.000,90,11151180,6445,0,1774928622,13167.936981629995,27122.657579670005,53245.7230512 2026-03-31,03:43:45.000,90,11151182,7325,0,1774928624,13167.99087211,32656.555938780002,53245.77894816 2026-03-31,03:43:46.000,90,11151127,7165,0,1774928625,13168.03128997,29428.44210093,53245.7230512 2026-03-31,03:43:47.000,90,11151175,8165,0,1774928626,13168.038026279995,25278.013044749998,53245.70208984 2026-03-31,03:43:48.000,90,11151134,6685,0,1774928627,13168.02455365999,31273.044341069995,53245.77196104 2026-03-31,03:43:49.000,90,11151157,7245,0,1774928628,13168.02455365999,30811.826814300002,53245.744012560004 2026-03-31,03:43:50.000,90,11151084,6605,0,1774928629,13168.078444139996,27122.523646200003,53245.695102720005 2026-03-31,03:43:51.000,90,11151152,6565,0,1774928630,13168.04476258999,30350.644533180006,53245.7929224 2026-03-31,03:43:52.000,90,11151160,7525,0,1774928631,13168.04476258999,32195.218576800005,53245.79990952 2026-03-31,03:43:53.000,90,11151153,8085,0,1774928632,13168.017817349995,25277.808619980002,53245.78593528001 2026-03-31,03:43:54.000,90,11151147,6925,0,1774928633,13168.01108104,27122.55889185,53245.7230512 2026-03-31,03:43:56.000,90,11151170,6365,0,1774928635,13167.92350900999,28967.11178808,53245.84183224 2026-03-31,03:43:57.000,90,11151230,7445,0,1774928636,13167.936981629995,31272.945653250004,53245.75099968 2026-03-31,03:43:58.000,90,11151185,7845,0,1774928637,13167.92350900999,30350.602238399995,53245.827858 2026-03-31,03:43:59.000,90,11151124,6124,0,1774928638,13167.856145909995,29889.434055539998,53245.75099968 2026-03-31,03:44:00.000,90,11151203,8005,0,1774928639,13167.88982746,32195.345461139994,53245.82087088 2026-03-31,03:44:01.000,90,11151173,7005,0,1774928640,13167.82246435999,28044.8318154,53245.78593528001 2026-03-31,03:44:02.000,90,11151170,6485,0,1774928641,13167.80899174,28044.874110179997,53245.80689664001 2026-03-31,03:44:03.000,90,11151165,7965,0,1774928642,13167.80899174,26200.187280480008,53245.7230512 2026-03-31,03:44:04.000,90,11151154,7565,0,1774928643,13167.78204649999,28967.182279379995,53245.7230512 2026-03-31,03:44:05.000,90,11151217,7005,0,1774928644,13167.78204649999,30350.736171869998,53245.77894816 2026-03-31,03:44:07.000,90,11151209,6845,0,1774928646,13167.76183756999,29428.25882355,53245.80689664001 2026-03-31,03:44:08.000,90,11151150,6605,0,1774928647,13167.76857388,31734.198425669994,53245.77894816 2026-03-31,03:44:09.000,90,11151111,7045,0,1774928648,13167.80225542999,27583.734123839997,53245.80689664001 2026-03-31,03:44:10.000,90,11151131,7005,0,1774928649,13167.76857388,31273.030242809997,53245.77196104 2026-03-31,03:44:11.000,90,11151148,7405,0,1774928650,13167.835936979995,28506.063440430007,53245.7929224 2026-03-31,03:44:12.000,90,11151172,7365,0,1774928651,13167.82920067,30811.890256469997,53245.73702544001 2026-03-31,03:44:13.000,90,11151128,6565,0,1774928652,13167.86961853,27122.530695330002,53245.764973920006 2026-03-31,03:44:14.000,90,11151106,6725,0,1774928653,13167.86961853,30811.84091256,53245.744012560004 2026-03-31,03:44:15.000,90,11151170,7685,0,1774928654,13167.90330007999,33117.5972373,53245.75099968 2026-03-31,03:44:16.000,90,11151145,7045,0,1774928655,13167.957190559995,21588.568894049997,53245.84881936 2026-03-31,03:44:18.000,90,11151168,6365,0,1774928657,13167.91003639,29889.40585902,53245.813883760005 2026-03-31,03:44:19.000,90,11151233,7165,0,1774928658,13167.93024532,25277.780423460004,53245.83484512001 2026-03-31,03:44:20.000,90,11151148,6445,0,1774928659,13167.97066318,29428.174233989994,53245.84183224 2026-03-31,03:44:21.000,90,11151120,7085,0,1774928660,13167.936981629995,27583.564944719998,53245.862793600005 2026-03-31,03:44:22.000,90,11151099,7525,0,1774928661,13167.916772699995,30811.657635180003,53245.78593528001 2026-03-31,03:44:23.000,90,11151167,7165,0,1774928662,13167.92350900999,30350.595189269996,53245.80689664001 2026-03-31,03:44:24.000,90,11151104,6645,0,1774928663,13167.91003639,28044.789520620005,53245.88375496001 2026-03-31,03:44:25.000,90,11151136,7325,0,1774928664,13167.91003639,33578.751321899996,53245.84183224 2026-03-31,03:44:26.000,90,11151152,7445,0,1774928665,13167.88309114999,29889.469301189994,53245.85580648001 2026-03-31,03:44:27.000,90,11151085,7965,0,1774928666,13167.856145909995,28967.154082859997,53245.876767839996 2026-03-31,03:44:29.000,90,11151110,7325,0,1774928668,13167.86961853,32195.28201897,53245.86978072 2026-03-31,03:44:30.000,90,11151187,7365,0,1774928669,13167.82246435999,26661.348414210006,53245.86978072 2026-03-31,03:44:31.000,90,11151101,7565,0,1774928670,13167.80225542999,28044.754274969993,53245.90471632001 2026-03-31,03:44:32.000,90,11151121,7725,0,1774928671,13167.815728049995,28967.097689820002,53245.83484512001 2026-03-31,03:44:33.000,90,11151188,6645,0,1774928672,13167.76183756999,28967.027198519994,53245.78593528001 2026-03-31,03:44:34.000,90,11151200,6565,0,1774928673,13167.80225542999,26200.060396140005,53245.7230512 2026-03-31,03:44:35.000,90,11151136,6605,0,1774928674,13167.78204649999,31272.797621520003,53245.827858 2026-03-31,03:44:36.000,90,11151185,7885,0,1774928675,13167.80225542999,35884.359614910005,53245.78593528001 2026-03-31,03:44:37.000,90,11151215,6765,0,1774928676,13167.748364949999,33578.55394626,53245.764973920006 2026-03-31,03:44:38.000,90,11151102,6565,0,1774928677,13167.815728049995,28044.52870281,53245.75798680001 2026-03-31,03:44:40.000,90,11150995,7965,0,1774928679,13167.795519119994,28044.52165368,53245.75798680001 2026-03-31,03:44:41.000,90,11151215,7085,0,1774928680,13167.82246435999,27583.275930389995,53245.83484512001 2026-03-31,03:44:42.000,90,11151137,7045,0,1774928681,13167.82246435999,27583.332323430004,53245.744012560004 2026-03-31,03:44:43.000,90,11151176,6565,0,1774928682,13167.82246435999,31733.83187091,53245.70208984 2026-03-31,03:44:44.000,90,11151211,8005,0,1774928683,13167.80899174,28966.759331580004,53245.764973920006 2026-03-31,03:44:45.000,90,11151093,7125,0,1774928684,13167.82920067,29889.08159904,53245.7929224 2026-03-31,03:44:46.000,90,11151112,6525,0,1774928685,13167.815728049995,26199.757283550003,53245.71606408001 2026-03-31,03:44:47.000,90,11151143,7245,0,1774928686,13167.76183756999,31272.565000229995,53245.744012560004 2026-03-31,03:44:48.000,90,11151200,7525,0,1774928687,13167.775310189994,34500.7070346,53245.75798680001 2026-03-31,03:44:49.000,90,11151076,7325,0,1774928688,13167.775310189994,29889.060451650003,53245.73702544001 2026-03-31,03:44:51.000,90,11151165,7885,0,1774928690,13167.775310189994,26199.7925292,53245.75099968 2026-03-31,03:44:52.000,90,11151199,7685,0,1774928691,13167.78204649999,26661.031203360006,53245.79990952 2026-03-31,03:44:53.000,90,11151182,7765,0,1774928692,13167.795519119994,28966.850970269996,53245.80689664001 2026-03-31,03:44:54.000,90,11151150,6605,0,1774928693,13167.795519119994,27583.339372560004,53245.77196104 2026-03-31,03:44:55.000,90,11151189,6885,0,1774928694,13167.80225542999,27583.36051995,53245.79990952 2026-03-31,03:44:56.000,90,11151151,7845,0,1774928695,13167.815728049995,27583.304126910007,53245.7929224 2026-03-31,03:44:57.000,90,11151192,6605,0,1774928696,13167.78204649999,29889.194385120005,53245.78593528001 2026-03-31,03:44:58.000,90,11151158,6525,0,1774928697,13167.80225542999,29889.159139469994,53245.75099968 2026-03-31,03:44:59.000,90,11151125,6845,0,1774928698,13167.78204649999,30811.453210410007,53245.7230512 2026-03-31,03:45:00.000,90,11151150,7245,0,1774928699,13167.80225542999,30811.460259540007,53245.75798680001 2026-03-31,03:45:02.000,90,11151125,6965,0,1774928701,13167.80225542999,36345.344520390005,53245.71606408001 2026-03-31,03:45:03.000,90,11151194,7685,0,1774928702,13167.8494096,29427.849974009994,53245.79990952 2026-03-31,03:45:04.000,90,11151157,7165,0,1774928703,13167.8494096,28505.4924609,53245.67414136 2026-03-31,03:45:05.000,90,11151130,6565,0,1774928704,13167.8494096,26199.609251820002,53245.75798680001 2026-03-31,03:45:06.000,90,11151138,6645,0,1774928705,13167.8494096,32655.745288830003,53245.75798680001 2026-03-31,03:45:07.000,90,11151154,6765,0,1774928706,13167.86961853,27583.07150562,53245.709076959996 2026-03-31,03:45:08.000,90,11151103,7205,0,1774928707,13167.876354839995,34039.22869002,53245.71606408001 2026-03-31,03:45:09.000,90,11151117,7205,0,1774928708,13167.86288221999,33116.83593125999,53245.82087088 2026-03-31,03:45:10.000,90,11151178,7605,0,1774928709,13167.80899174,28505.231643089995,53245.79990952 2026-03-31,03:45:11.000,90,11151156,6565,0,1774928710,13167.80899174,26660.516616869994,53245.73702544001 2026-03-31,03:45:13.000,90,11151152,6525,0,1774928712,13167.775310189994,26660.523665999994,53245.7929224 2026-03-31,03:45:14.000,90,11151147,6925,0,1774928713,13167.76857388,30810.868132620002,53245.75798680001 2026-03-31,03:45:15.000,90,11151110,6565,0,1774928714,13167.734892329994,25738.145005500002,53245.83484512001 2026-03-31,03:45:16.000,90,11151204,6525,0,1774928715,13167.74162863999,30349.714048020003,53245.84183224 2026-03-31,03:45:17.000,90,11151196,6365,0,1774928716,13167.667529229999,32655.498569279996,53245.84881936 2026-03-31,03:45:18.000,90,11151156,7525,0,1774928717,13167.674265539994,28966.279990740004,53245.88375496001 2026-03-31,03:45:19.000,90,11151194,6485,0,1774928718,13167.654056609994,32194.379730329994,53245.80689664001 2026-03-31,03:45:20.000,90,11151175,8045,0,1774928719,13167.600166129989,26199.32728662,53245.7929224 2026-03-31,03:45:21.000,90,11151202,6565,0,1774928720,13167.627111369999,29427.363584039995,53245.82087088 2026-03-31,03:45:22.000,90,11151169,7005,0,1774928721,13167.660792919989,33116.67380126999,53245.75798680001 2026-03-31,03:45:24.000,90,11151190,6525,0,1774928723,13167.748364949999,23432.388680760007,53245.813883760005 2026-03-31,03:45:25.000,90,11151191,7805,0,1774928724,13167.74162863999,31271.986971570004,53245.79990952 2026-03-31,03:45:26.000,90,11151201,6765,0,1774928725,13167.775310189994,22048.88413218,53245.78593528001 2026-03-31,03:45:27.000,90,11151194,6605,0,1774928726,13167.815728049995,28505.03426745,53245.77196104 2026-03-31,03:45:28.000,90,11151196,7365,0,1774928727,13167.88309114999,27121.564964520003,53245.75099968 2026-03-31,03:45:29.000,90,11151221,7925,0,1774928728,13167.86288221999,25276.906331339997,53245.77196104 2026-03-31,03:45:30.000,90,11151261,7005,0,1774928729,13167.88309114999,33116.56806432,53245.75099968 2026-03-31,03:45:31.000,90,11151218,6565,0,1774928730,13167.91003639,29427.236699700006,53245.78593528001 2026-03-31,03:45:32.000,90,11151159,6925,0,1774928731,13167.92350900999,34038.770496569996,53245.79990952 2026-03-31,03:45:33.000,90,11151267,7925,0,1774928732,13168.00434472999,29888.426029950002,53245.7929224 2026-03-31,03:45:35.000,90,11151240,6405,0,1774928734,13167.95045425,31732.957778790005,53245.78593528001 2026-03-31,03:45:36.000,90,11151008,7445,0,1774928735,13167.997608419995,30810.72715002,53245.827858 2026-03-31,03:45:37.000,90,11151213,8005,0,1774928736,13167.98413579999,29888.411931690003,53245.862793600005 2026-03-31,03:45:38.000,90,11151260,7325,0,1774928737,13167.977399489995,27582.521673480005,53245.827858 2026-03-31,03:45:39.000,90,11151215,6845,0,1774928738,13167.96392686999,34499.973925080005,53245.77196104 2026-03-31,03:45:40.000,90,11151243,7965,0,1774928739,13167.957190559995,30810.74124828,53245.764973920006 2026-03-31,03:45:41.000,90,11151189,7725,0,1774928740,13167.95045425,28504.977874410004,53245.78593528001 2026-03-31,03:45:42.000,90,11151240,7365,0,1774928741,13167.92350900999,29427.29309274,53245.77196104 2026-03-31,03:45:43.000,90,11151222,6645,0,1774928742,13167.957190559995,32655.350537549995,53245.80689664001 2026-03-31,03:45:44.000,90,11151223,8125,0,1774928743,13168.017817349995,31271.944676789994,53245.77894816 2026-03-31,03:45:46.000,90,11151137,6805,0,1774928745,13168.03128997,32655.406930590005,53245.73003832 2026-03-31,03:45:47.000,90,11151169,6925,0,1774928746,13168.03128997,30349.714048020003,53245.7230512 2026-03-31,03:45:48.000,90,11151196,6685,0,1774928747,13168.06497151999,28505.069513099996,53245.73702544001 2026-03-31,03:45:49.000,90,11151167,7805,0,1774928748,13168.06497151999,33116.68085040001,53245.73003832 2026-03-31,03:45:50.000,90,11151178,6805,0,1774928749,13168.15254355,34500.121956810006,53245.73702544001 2026-03-31,03:45:51.000,90,11151206,7325,0,1774928750,13168.11212569,29427.405878820005,53245.77196104 2026-03-31,03:45:52.000,90,11151191,8085,0,1774928751,13168.15254355,33577.72214892,53245.813883760005 2026-03-31,03:45:53.000,90,11151225,7045,0,1774928752,13168.186225099991,28505.04131658,53245.75798680001 2026-03-31,03:45:54.000,90,11151174,6485,0,1774928753,13168.273797130001,27582.768393029997,53245.75099968 2026-03-31,03:45:55.000,90,11151241,7125,0,1774928754,13168.273797130001,25277.02616655,53245.71606408001 2026-03-31,03:46:08.000,90,11151129,6925,0,1774928767,13168.401787019997,34499.83999161,53245.84881936 2026-03-31,03:46:09.000,90,11151102,7765,0,1774928768,13168.354632850002,29427.095717100005,53245.73702544001 2026-03-31,03:46:10.000,90,11151153,7045,0,1774928769,13168.347896539992,27121.395785400004,53245.84881936 2026-03-31,03:46:11.000,90,11151167,7085,0,1774928770,13168.354632850002,30810.57911829,53245.911703440004 2026-03-31,03:46:12.000,90,11151114,6605,0,1774928771,13168.395050710002,28965.941632500006,53245.827858 2026-03-31,03:46:13.000,90,11151172,6685,0,1774928772,13168.395050710002,32194.034322959997,53245.83484512001 2026-03-31,03:46:14.000,90,11151146,7405,0,1774928773,13168.388314399992,33116.31429564,53245.78593528001 2026-03-31,03:46:15.000,90,11151121,8245,0,1774928774,13168.408523329992,28043.654610690006,53245.7230512 2026-03-31,03:46:16.000,90,11151204,7565,0,1774928775,13168.442204879997,30349.467328469997,53245.7230512 2026-03-31,03:46:17.000,90,11151219,7205,0,1774928776,13168.442204879997,28043.591168519997,53245.744012560004 2026-03-31,03:46:19.000,90,11151145,6925,0,1774928778,13168.543249529997,26198.946633600004,53245.75798680001 2026-03-31,03:46:20.000,90,11151221,7765,0,1774928779,13168.576931080002,29888.200457789993,53245.77894816 2026-03-31,03:46:21.000,90,11151185,8005,0,1774928780,13168.651030489993,27121.318244969996,53245.79990952 2026-03-31,03:46:22.000,90,11151209,7845,0,1774928781,13168.711657279993,24354.393737370003,53245.7929224 2026-03-31,03:46:23.000,90,11151164,6525,0,1774928782,13168.772284069993,29888.165212139997,53245.744012560004 2026-03-31,03:46:24.000,90,11151160,7525,0,1774928783,13168.785756689998,28043.54887374,53245.827858 2026-03-31,03:46:25.000,90,11151147,7565,0,1774928784,13168.866592409999,27582.366592620005,53245.78593528001 2026-03-31,03:46:26.000,90,11151184,6765,0,1774928785,13168.880065029989,33116.180362169995,53245.86978072 2026-03-31,03:46:27.000,90,11151145,7845,0,1774928786,13168.907010269999,31271.606318549995,53245.79990952 2026-03-31,03:46:28.000,90,11151113,7845,0,1774928787,13168.92048288999,27582.331346969993,53245.83484512001 2026-03-31,03:46:30.000,90,11151165,7765,0,1774928789,13169.02152753999,28965.800649900004,53245.827858 2026-03-31,03:46:31.000,90,11151167,7045,0,1774928790,13169.02152753999,29888.158163009997,53245.83484512001 2026-03-31,03:46:32.000,90,11151211,7085,0,1774928791,13168.994582299994,29888.172261269996,53245.84881936 2026-03-31,03:46:33.000,90,11151222,6324,0,1774928792,13169.00131860999,28965.969829020003,53245.79990952 2026-03-31,03:46:34.000,90,11151157,7725,0,1774928793,13169.014791229994,28965.927534240007,53245.813883760005 2026-03-31,03:46:35.000,90,11151139,7045,0,1774928794,13169.06194539999,25737.87008943,53245.876767839996 2026-03-31,03:46:36.000,90,11151125,7765,0,1774928795,13169.04173646999,31271.641564200007,53245.862793600005 2026-03-31,03:46:37.000,90,11151168,6645,0,1774928796,13169.04847278,26660.199406019994,53245.827858 2026-03-31,03:46:38.000,90,11151145,7885,0,1774928797,13169.14951743,28504.84394094,53245.86978072 2026-03-31,03:46:39.000,90,11151156,7005,0,1774928798,13169.176462669995,35883.386834970006,53245.84881936 2026-03-31,03:46:41.000,90,11151194,6565,0,1774928800,13169.20340790999,31733.063515739996,53245.932664800006 2026-03-31,03:46:42.000,90,11151185,6885,0,1774928801,13169.216880529995,26660.354486879995,53245.8977292 2026-03-31,03:46:43.000,90,11151178,7285,0,1774928802,13169.317925179996,33116.6103591,53245.911703440004 2026-03-31,03:46:44.000,90,11151183,7165,0,1774928803,13169.30445255999,25276.906331339997,53245.93965192 2026-03-31,03:46:45.000,90,11151155,7685,0,1774928804,13169.378551969996,27121.543817130005,53245.94663904 2026-03-31,03:46:46.000,90,11151137,6805,0,1774928805,13169.439178759996,30349.692900630005,53245.981574640005 2026-03-31,03:46:47.000,90,11150990,7445,0,1774928806,13169.479596619996,25738.16615289,53245.96061328 2026-03-31,03:46:48.000,90,11151154,6725,0,1774928807,13169.546959719992,30810.832886970005,53245.94663904 2026-03-31,03:46:49.000,90,11151154,7605,0,1774928808,13169.600850199997,28043.992968930004,53245.97458752001 2026-03-31,03:46:50.000,90,11151214,7445,0,1774928809,13169.668213299992,30349.862079750004,53246.02349736001 2026-03-31,03:46:52.000,90,11151210,7765,0,1774928811,13169.762521639997,26660.573009910004,53245.94663904 2026-03-31,03:46:53.000,90,11151185,7765,0,1774928812,13169.856829979988,30810.973869570007,53245.911703440004 2026-03-31,03:46:54.000,90,11151165,7045,0,1774928813,13169.877038909988,27582.993965190006,53245.92567768001 2026-03-31,03:46:55.000,90,11151205,7845,0,1774928814,13169.930929389993,30349.92552192,53246.00253600001 2026-03-31,03:46:56.000,90,11151143,7725,0,1774928815,13169.957874629989,29888.77143732,53246.00253600001 2026-03-31,03:46:57.000,90,11151237,7484,0,1774928816,13169.991556179993,26660.735139900004,53246.05843296 2026-03-31,03:46:58.000,90,11151196,7605,0,1774928817,13170.065655589999,28505.35852743,53246.12830416 2026-03-31,03:46:59.000,90,11151242,7565,0,1774928818,13170.099337139989,28044.225590219998,53246.030484480005 2026-03-31,03:47:00.000,90,11151183,7845,0,1774928819,13170.133018689994,30811.262883899995,53245.99554888 2026-03-31,03:47:01.000,90,11151191,7045,0,1774928820,13170.146491309999,27583.191340830002,53246.079394320004 2026-03-31,03:47:03.000,90,11151074,7365,0,1774928822,13170.18690917,29889.07454991,53246.11432992 2026-03-31,03:47:04.000,90,11151168,7365,0,1774928823,13170.18017285999,34039.49655696,53246.079394320004 2026-03-31,03:47:05.000,90,11151176,6685,0,1774928824,13170.254272269995,31733.838920039998,53246.1073428 2026-03-31,03:47:06.000,90,11151201,6605,0,1774928825,13170.28795382,29889.123893819997,53246.07240720001 2026-03-31,03:47:07.000,90,11151175,7085,0,1774928826,13170.28795382,28044.52165368,53246.1073428 2026-03-31,03:47:08.000,90,11151107,8285,0,1774928827,13170.294690129995,29428.019153129993,53246.05144584001 2026-03-31,03:47:09.000,90,11151126,6605,0,1774928828,13170.36205322999,26661.059399880003,53246.177214 2026-03-31,03:47:10.000,90,11151191,7005,0,1774928829,13170.4092074,33578.434111049995,53246.17022688001 2026-03-31,03:47:11.000,90,11151168,6525,0,1774928830,13170.375525849995,28044.592144979993,53246.212149599996 2026-03-31,03:47:12.000,90,11151225,7045,0,1774928831,13170.436152639995,27122.23463187,53246.11432992 2026-03-31,03:47:14.000,90,11151181,6685,0,1774928833,13170.52372466999,34039.65868695,53246.06542008 2026-03-31,03:47:15.000,90,11151145,6725,0,1774928834,13170.496779429996,26661.115792919998,53246.149265520005 2026-03-31,03:47:16.000,90,11151114,6525,0,1774928835,13170.564142529991,28044.592144979993,53246.14227840001 2026-03-31,03:47:17.000,90,11151135,7245,0,1774928836,13170.57087884,30811.573045619996,53246.17022688001 2026-03-31,03:47:18.000,90,11151129,8085,0,1774928837,13170.59108777,26199.96170832,53246.14227840001 2026-03-31,03:47:19.000,90,11151172,6765,0,1774928838,13170.6112967,28505.725082189994,53246.08638144 2026-03-31,03:47:20.000,90,11151150,7525,0,1774928839,13170.644978249991,30811.615340400007,53246.100355680006 2026-03-31,03:47:21.000,90,11151173,7165,0,1774928840,13170.638241939996,30811.601242139994,53246.16323976 2026-03-31,03:47:22.000,90,11151169,7925,0,1774928841,13170.712341350001,33117.42805818,53246.1073428 2026-03-31,03:47:23.000,90,11151083,7045,0,1774928842,13170.732550280001,33578.596241039995,53246.212149599996 2026-03-31,03:47:25.000,90,11151213,7885,0,1774928844,13170.759495519997,30811.53779997,53246.247085200004 2026-03-31,03:47:26.000,90,11151173,7805,0,1774928845,13170.786440759992,27122.354467080004,53246.15625264 2026-03-31,03:47:27.000,90,11151123,6765,0,1774928846,13170.772968140001,24355.331271660005,53246.24009808001 2026-03-31,03:47:28.000,90,11151091,7805,0,1774928847,13170.820122309997,30811.629438660006,53246.28900792001 2026-03-31,03:47:29.000,90,11151145,7925,0,1774928848,13170.840331239997,28966.94965809,53246.24009808001 2026-03-31,03:47:30.000,90,11151129,6885,0,1774928849,13170.833594930002,28967.069493300005,53246.35887912001 2026-03-31,03:47:31.000,90,11151169,7805,0,1774928850,13170.860540169997,30350.5317471,53246.40080184 2026-03-31,03:47:32.000,90,11151154,7565,0,1774928851,13170.867276479992,26200.088592660002,53246.40080184 2026-03-31,03:47:33.000,90,11151141,8045,0,1774928852,13170.867276479992,33117.47740208999,53246.379840479996 2026-03-31,03:47:34.000,90,11151130,6725,0,1774928853,13170.867276479992,32656.351514010006,53246.351892 2026-03-31,03:47:36.000,90,11151200,7405,0,1774928855,13170.887485409992,25277.84386563,53246.379840479996 2026-03-31,03:47:37.000,90,11151176,6485,0,1774928856,13170.907694339992,31272.889260209995,53246.40778896001 2026-03-31,03:47:38.000,90,11151089,6925,0,1774928857,13170.853803860002,32656.40790705,53246.38682760001 2026-03-31,03:47:39.000,90,11151133,7845,0,1774928858,13170.907694339992,29428.25177442,53246.435737440006 2026-03-31,03:47:40.000,90,11151116,7325,0,1774928859,13170.914430650002,27583.628386890006,53246.414776080004 2026-03-31,03:47:41.000,90,11151116,7725,0,1774928860,13170.887485409992,33117.63248294999,53246.484647280005 2026-03-31,03:47:42.000,90,11151087,7885,0,1774928861,13170.907694339992,28044.867061049998,53246.47766016001 2026-03-31,03:47:43.000,90,11151154,7445,0,1774928862,13170.948112199992,26661.39775812,53246.4916344 2026-03-31,03:47:44.000,90,11151211,7085,0,1774928863,13170.954848510002,27122.587088369997,53246.42875032001 2026-03-31,03:47:45.000,90,11151226,7405,0,1774928864,13171.015475300002,31734.275966100002,53246.47067304 2026-03-31,03:47:47.000,90,11151040,6485,0,1774928866,13170.988530059993,30350.806663170006,53246.47067304 2026-03-31,03:47:48.000,90,11151153,6965,0,1774928867,13170.988530059993,25278.041241269995,53246.47067304 2026-03-31,03:47:49.000,90,11151142,6645,0,1774928868,13171.042420539998,26661.609232019997,53246.4916344 2026-03-31,03:47:50.000,90,11151183,8045,0,1774928869,13171.069365779993,29889.673725960005,53246.46368592 2026-03-31,03:47:51.000,90,11151105,7885,0,1774928870,13171.055893160003,32195.662671989994,53246.435737440006 2026-03-31,03:47:52.000,90,11151169,6965,0,1774928871,13171.109783639993,23433.530639820005,53246.4916344 2026-03-31,03:47:53.000,90,11151140,6525,0,1774928872,13171.062629469998,27583.987892520003,53246.40778896001 2026-03-31,03:47:54.000,90,11151089,7445,0,1774928873,13171.096311019988,22972.376555220006,53246.47067304 2026-03-31,03:47:55.000,90,11151154,7445,0,1774928874,13171.096311019988,28506.30311085,53246.51958288 2026-03-31,03:47:56.000,90,11151161,6885,0,1774928875,13171.082838399998,29889.89224899,53246.49862152 2026-03-31,03:47:58.000,90,11151175,7925,0,1774928877,13171.022211609998,26661.813656790007,53246.46368592 2026-03-31,03:47:59.000,90,11151117,7725,0,1774928878,13171.076102089988,21588.984792720003,53246.582466960004 2026-03-31,03:48:00.000,90,11151200,6605,0,1774928879,13171.035684230003,28506.429995190003,53246.51259576 2026-03-31,03:48:01.000,90,11151147,6685,0,1774928880,13171.002002679998,28967.675718479994,53246.547531359996 2026-03-31,03:48:02.000,90,11151078,6605,0,1774928881,13170.975057440002,29428.822753950008,53246.55451848001 2026-03-31,03:48:03.000,90,11151166,6485,0,1774928882,13170.927903269992,29889.941592899995,53246.49862152 2026-03-31,03:48:04.000,90,11151109,7205,0,1774928883,13170.907694339992,34501.63047063,53246.58945408 2026-03-31,03:48:05.000,90,11151136,6525,0,1774928884,13170.880749099997,29890.026182460002,53246.547531359996 2026-03-31,03:48:06.000,90,11151117,6765,0,1774928885,13170.826858619992,30351.215512709998,53246.56849272 2026-03-31,03:48:07.000,90,11151147,7805,0,1774928886,13170.826858619992,34962.85504653001,53246.57547984001 2026-03-31,03:48:09.000,90,11151145,6765,0,1774928888,13170.813386000002,31734.586127820003,53246.582466960004 2026-03-31,03:48:10.000,90,11151192,6445,0,1774928889,13170.766231829992,29889.997985940005,53246.54054424 2026-03-31,03:48:11.000,90,11151177,7165,0,1774928890,13170.752759210001,24817.204367519997,53246.5615056 2026-03-31,03:48:12.000,90,11151140,6205,0,1774928891,13170.712341350001,26200.694817840005,53246.582466960004 2026-03-31,03:48:13.000,90,11151148,6685,0,1774928892,13170.712341350001,29890.026182460002,53246.533557120005 2026-03-31,03:48:14.000,90,11151108,6525,0,1774928893,13170.685396109991,27584.128875120005,53246.57547984001 2026-03-31,03:48:15.000,90,11151159,7125,0,1774928894,13170.698868729996,24817.140925350002,53246.4916344 2026-03-31,03:48:16.000,90,11151208,6725,0,1774928895,13170.624769319991,28967.626374569998,53246.51958288 2026-03-31,03:48:17.000,90,11151199,7045,0,1774928896,13170.665187179991,32656.943640929996,53246.533557120005 2026-03-31,03:48:18.000,90,11151289,7125,0,1774928897,13170.59108777,29428.717017000003,53246.52657000001 2026-03-31,03:48:20.000,90,11151248,7365,0,1774928899,13170.537197289996,33118.05543075,53246.47766016001 2026-03-31,03:48:21.000,90,11151224,6645,0,1774928900,13170.46309787999,31273.389748440008,53246.51259576 2026-03-31,03:48:22.000,90,11151192,7445,0,1774928901,13170.46309787999,31734.557931300005,53246.49862152 2026-03-31,03:48:23.000,90,11151246,6525,0,1774928902,13170.456361569995,30812.249762100008,53246.484647280005 2026-03-31,03:48:24.000,90,11151189,7005,0,1774928903,13170.375525849995,30351.130923150005,53246.414776080004 2026-03-31,03:48:25.000,90,11151220,7405,0,1774928904,13170.38226215999,28967.584079790002,53246.484647280005 2026-03-31,03:48:26.000,90,11151217,7245,0,1774928905,13170.32837168,31273.354502789996,53246.46368592 2026-03-31,03:48:27.000,90,11151185,7245,0,1774928906,13170.254272269995,28045.219517549995,53246.47766016001 2026-03-31,03:48:28.000,90,11151192,6565,0,1774928907,13170.26774489,33118.05543075,53246.51259576 2026-03-31,03:48:29.000,90,11151207,7005,0,1774928908,13170.20038178999,28506.352454759995,53246.44971168 2026-03-31,03:48:31.000,90,11151139,6845,0,1774928910,13170.166700239999,28967.506539359994,53246.45669880001 2026-03-31,03:48:32.000,90,11151133,7005,0,1774928911,13170.11954606999,32195.61332808,53246.47766016001 2026-03-31,03:48:33.000,90,11151129,7205,0,1774928912,13170.099337139989,29889.88519986,53246.46368592 2026-03-31,03:48:34.000,90,11151195,6925,0,1774928913,13170.038710349989,31734.480390869998,53246.46368592 2026-03-31,03:48:35.000,90,11151210,6565,0,1774928914,13170.065655589999,27584.086580339994,53246.4916344 2026-03-31,03:48:36.000,90,11151166,6605,0,1774928915,13170.025237729998,30351.01813707,53246.42875032001 2026-03-31,03:48:37.000,90,11151193,7805,0,1774928916,13170.018501419989,28045.184271899998,53246.435737440006 2026-03-31,03:48:38.000,90,11151167,8005,0,1774928917,13170.011765109994,30812.136976020003,53246.414776080004 2026-03-31,03:48:39.000,90,11151082,6445,0,1774928918,13169.951138319993,31734.487439999997,53246.379840479996 2026-03-31,03:48:40.000,90,11151163,7765,0,1774928919,13169.951138319993,28967.42899893,53246.44971168 2026-03-31,03:48:42.000,90,11151179,6845,0,1774928921,13169.890511529993,29889.687824220004,53246.484647280005 2026-03-31,03:48:43.000,90,11151221,7005,0,1774928922,13169.883775219998,31273.220569319994,53246.38682760001 2026-03-31,03:48:44.000,90,11151142,6485,0,1774928923,13169.856829979988,25278.055339529994,53246.4217632 2026-03-31,03:48:45.000,90,11151151,7085,0,1774928924,13169.809675809993,30350.792564910007,53246.49862152 2026-03-31,03:48:46.000,90,11151196,7365,0,1774928925,13169.789466879993,28044.951650610004,53246.39381472 2026-03-31,03:48:47.000,90,11151150,7365,0,1774928926,13169.735576400002,28506.14098086,53246.40080184 2026-03-31,03:48:48.000,90,11151157,7885,0,1774928927,13169.641268059997,28506.16212825,53246.34490488 2026-03-31,03:48:49.000,90,11151209,6805,0,1774928928,13169.688422229992,29889.638480309994,53246.35887912001 2026-03-31,03:48:50.000,90,11151213,7005,0,1774928929,13169.627795439992,31273.17122541,53246.33791776001 2026-03-31,03:48:51.000,90,11151130,6284,0,1774928930,13169.560432339997,30350.834859690003,53246.32394352 2026-03-31,03:48:53.000,90,11151161,7245,0,1774928932,13169.499805549996,28506.211472159994,53246.34490488 2026-03-31,03:48:54.000,90,11151151,7125,0,1774928933,13169.499805549996,28967.259819810002,53246.32394352 2026-03-31,03:48:55.000,90,11151164,6645,0,1774928934,13169.452651380001,33117.7382199,53246.32394352 2026-03-31,03:48:56.000,90,11151161,7925,0,1774928935,13169.385288279991,31273.072537590007,53246.2820208 2026-03-31,03:48:57.000,90,11151144,6485,0,1774928936,13169.39202459,32195.394805050004,53246.316956400005 2026-03-31,03:48:58.000,90,11151086,7525,0,1774928937,13169.338134109996,32656.555938780002,53246.28900792001 2026-03-31,03:48:59.000,90,11151184,7325,0,1774928938,13169.338134109996,28967.27391807,53246.24009808001 2026-03-31,03:49:00.000,90,11151152,7245,0,1774928939,13169.32466148999,27583.797566010006,53246.316956400005 2026-03-31,03:49:01.000,90,11151189,7765,0,1774928940,13169.25056208,30811.981895160003,53246.268046560006 2026-03-31,03:49:02.000,90,11151172,7405,0,1774928941,13169.26403469999,29889.673725960005,53246.23311096 2026-03-31,03:49:04.000,90,11151143,7925,0,1774928943,13169.24382576999,28506.098686080004,53246.29599504 2026-03-31,03:49:05.000,90,11151157,6965,0,1774928944,13169.257298389995,30811.932551250007,53246.24009808001 2026-03-31,03:49:06.000,90,11151222,6365,0,1774928945,13169.23035315,31734.275966100002,53246.24009808001 2026-03-31,03:49:07.000,90,11151001,7125,0,1774928946,13169.22361683999,27122.601186629996,53246.22612384 2026-03-31,03:49:08.000,90,11151076,7325,0,1774928947,13169.22361683999,32195.43709983,53246.17022688001 2026-03-31,03:49:09.000,90,11151185,7885,0,1774928948,13169.25056208,30350.71502448,53246.13529128 2026-03-31,03:49:10.000,90,11151183,6685,0,1774928949,13169.18993529,29428.399806150002,53246.16323976 2026-03-31,03:49:11.000,90,11151095,6885,0,1774928950,13169.16972636,32195.373657660006,53246.177214 2026-03-31,03:49:12.000,90,11151133,8205,0,1774928951,13169.22361683999,31734.14908176,53246.177214 2026-03-31,03:49:13.000,90,11151185,7325,0,1774928952,13169.176462669995,31734.113836110002,53246.18420112 2026-03-31,03:49:15.000,90,11151110,7165,0,1774928954,13169.14278111999,28505.957703480002,53246.12830416 2026-03-31,03:49:16.000,90,11151148,6885,0,1774928955,13169.12257218999,23894.423906609998,53246.16323976 2026-03-31,03:49:17.000,90,11151122,6605,0,1774928956,13169.08889064,26200.187280480008,53246.198175360005 2026-03-31,03:49:18.000,90,11151158,6725,0,1774928957,13169.08215432999,33117.49150035001,53246.16323976 2026-03-31,03:49:19.000,90,11151095,7765,0,1774928958,13169.10909957,27122.446105769995,53246.14227840001 2026-03-31,03:49:20.000,90,11151053,8085,0,1774928959,13169.075418019995,29428.315216589996,53246.17022688001 2026-03-31,03:49:21.000,90,11151099,7805,0,1774928960,13169.04173646999,29428.223577900004,53246.12830416 2026-03-31,03:49:22.000,90,11151100,6605,0,1774928961,13169.04847278,34500.99604893,53246.079394320004 2026-03-31,03:49:23.000,90,11151177,8245,0,1774928962,13169.00805492,28967.055395040006,53246.14227840001 2026-03-31,03:49:24.000,90,11151106,7325,0,1774928963,13169.00805492,29889.40585902,53246.16323976 2026-03-31,03:49:26.000,90,11151146,7405,0,1774928965,13168.98110967999,27583.607239499994,53246.079394320004 2026-03-31,03:49:27.000,90,11151071,8085,0,1774928966,13168.974373369994,32195.162183759996,53246.08638144 2026-03-31,03:49:28.000,90,11151209,7845,0,1774928967,13168.933955509994,29428.27292181,53246.11432992 2026-03-31,03:49:29.000,90,11151127,7845,0,1774928968,13168.98110967999,30350.588140139997,53246.13529128 2026-03-31,03:49:30.000,90,11151149,7805,0,1774928969,13168.947428129999,28044.740176709995,53246.08638144 2026-03-31,03:49:31.000,90,11151173,7925,0,1774928970,13168.994582299994,37729.10988678,53246.11432992 2026-03-31,03:49:32.000,90,11151142,6485,0,1774928971,13168.994582299994,28505.922457830005,53246.05144584001 2026-03-31,03:49:33.000,90,11151150,6725,0,1774928972,13169.02826385,28044.69788193,53246.0374716 2026-03-31,03:49:34.000,90,11151154,7685,0,1774928973,13169.035000159995,26661.24972639,53246.08638144 2026-03-31,03:49:35.000,90,11151119,6805,0,1774928974,13169.055209089995,27122.417909249998,53246.02349736001 2026-03-31,03:49:48.000,90,11151109,7045,0,1774928987,13169.014791229994,23894.311120529994,53246.149265520005 2026-03-31,03:49:49.000,90,11151173,7205,0,1774928988,13169.02826385,28044.789520620005,53246.12131704001 2026-03-31,03:49:50.000,90,11151112,7805,0,1774928989,13169.02826385,28505.908359570007,53246.1073428 2026-03-31,03:49:51.000,90,11151117,7045,0,1774928990,13169.014791229994,33117.5972373,53246.09336856001 2026-03-31,03:49:52.000,90,11151184,6645,0,1774928991,13169.02826385,27122.474302290007,53246.12131704001 2026-03-31,03:49:53.000,90,11151139,7885,0,1774928992,13169.02826385,28044.85296279,53246.14227840001 2026-03-31,03:49:54.000,90,11151147,7325,0,1774928993,13169.00131860999,33578.82886233,53246.100355680006 2026-03-31,03:49:55.000,90,11151179,6925,0,1774928994,13169.035000159995,30811.83386343,53246.079394320004 2026-03-31,03:49:56.000,90,11151146,7325,0,1774928995,13169.04847278,28505.950654350003,53246.11432992 2026-03-31,03:49:57.000,90,11151169,8125,0,1774928996,13169.10909957,32195.28201897,53246.198175360005 2026-03-31,03:49:59.000,90,11151124,6485,0,1774928998,13169.06868171,30811.911403859995,53246.05843296 2026-03-31,03:50:00.000,90,11151169,8005,0,1774928999,13169.06194539999,28506.028194779996,53246.08638144 2026-03-31,03:50:01.000,90,11151168,6284,0,1774929000,13169.06194539999,32195.366608530006,53246.07240720001 2026-03-31,03:50:02.000,90,11151171,7165,0,1774929001,13169.115835879995,25277.949602580004,53246.11432992 2026-03-31,03:50:03.000,90,11151212,6485,0,1774929002,13169.115835879995,30811.876158209998,53246.07240720001 2026-03-31,03:50:04.000,90,11151176,6605,0,1774929003,13169.08215432999,31734.268916970002,53246.07240720001 2026-03-31,03:50:05.000,90,11151184,7484,0,1774929004,13169.10236325999,26661.447102029997,53246.1073428 2026-03-31,03:50:06.000,90,11151200,7605,0,1774929005,13169.10236325999,32656.57003704,53246.079394320004 2026-03-31,03:50:07.000,90,11151167,7005,0,1774929006,13169.10236325999,33117.69592512,53246.07240720001 2026-03-31,03:50:08.000,90,11151172,7325,0,1774929007,13169.095626949995,31273.100734110005,53246.09336856001 2026-03-31,03:50:10.000,90,11151168,6565,0,1774929009,13169.115835879995,32656.605282689998,53246.13529128 2026-03-31,03:50:11.000,90,11151198,6405,0,1774929010,13169.095626949995,25277.921406060006,53246.05843296 2026-03-31,03:50:12.000,90,11151197,7805,0,1774929011,13169.115835879995,27122.678727060003,53246.100355680006 2026-03-31,03:50:13.000,90,11151158,7445,0,1774929012,13169.1293085,27122.72102184,53246.177214 2026-03-31,03:50:14.000,90,11151153,7965,0,1774929013,13169.156253739995,26661.503495070006,53246.100355680006 2026-03-31,03:50:15.000,90,11151199,7885,0,1774929014,13169.1293085,29889.624382049995,53246.05843296 2026-03-31,03:50:16.000,90,11151122,7484,0,1774929015,13169.156253739995,30811.953698640005,53246.06542008 2026-03-31,03:50:17.000,90,11151167,8005,0,1774929016,13169.10909957,28506.16212825,53246.079394320004 2026-03-31,03:50:18.000,90,11151184,7685,0,1774929017,13169.10909957,23433.41080461,53246.13529128 2026-03-31,03:50:19.000,90,11151261,8085,0,1774929018,13169.08889064,32656.654626599993,53246.12131704001 2026-03-31,03:50:21.000,90,11151148,7325,0,1774929020,13169.10909957,29428.519641360006,53246.030484480005 2026-03-31,03:50:22.000,90,11151142,6565,0,1774929021,13169.02826385,30811.974846030003,53246.00253600001 2026-03-31,03:50:23.000,90,11151187,7205,0,1774929022,13169.075418019995,25278.020093879997,53246.100355680006 2026-03-31,03:50:24.000,90,11151137,7085,0,1774929023,13169.075418019995,28506.084587820005,53246.079394320004 2026-03-31,03:50:25.000,90,11151176,6645,0,1774929024,13169.035000159995,28967.316212849997,53246.1073428 2026-03-31,03:50:26.000,90,11151182,7565,0,1774929025,13169.04173646999,32195.44414896,53246.11432992 2026-03-31,03:50:27.000,90,11151168,6765,0,1774929026,13169.02826385,28967.245721550004,53246.14227840001 2026-03-31,03:50:28.000,90,11151120,7525,0,1774929027,13169.02152753999,28967.245721550004,53246.09336856001 2026-03-31,03:50:29.000,90,11151131,8005,0,1774929028,13169.00131860999,30350.764368389995,53246.06542008 2026-03-31,03:50:30.000,90,11151145,7245,0,1774929029,13169.00805492,27583.83986079,53246.0374716 2026-03-31,03:50:32.000,90,11151194,6525,0,1774929031,13168.94069181999,30350.757319259996,53246.11432992 2026-03-31,03:50:33.000,90,11151096,7565,0,1774929032,13168.974373369994,32195.373657660006,53246.08638144 2026-03-31,03:50:34.000,90,11151132,7325,0,1774929033,13169.00131860999,33117.611335559995,53246.044458719996 2026-03-31,03:50:35.000,90,11151172,7845,0,1774929034,13168.927219199999,28967.224574160005,53246.06542008 2026-03-31,03:50:36.000,90,11151221,7725,0,1774929035,13168.90027395999,34039.954750410005,53246.044458719996 2026-03-31,03:50:37.000,90,11151155,7045,0,1774929036,13168.954164439994,29428.40685528,53246.06542008 2026-03-31,03:50:38.000,90,11151132,6525,0,1774929037,13168.92048288999,30350.72912274,53246.100355680006 2026-03-31,03:50:39.000,90,11151176,6725,0,1774929038,13168.92048288999,29889.525694230004,53246.09336856001 2026-03-31,03:50:40.000,90,11151135,7925,0,1774929039,13168.90027395999,31734.163180019998,53246.05144584001 2026-03-31,03:50:41.000,90,11151132,6525,0,1774929040,13168.907010269999,29428.308167459996,53246.00952312 2026-03-31,03:50:43.000,90,11151198,7445,0,1774929042,13168.859856099989,28505.97885087,53246.06542008 2026-03-31,03:50:44.000,90,11151177,6885,0,1774929043,13168.880065029989,30811.784519520006,53246.100355680006 2026-03-31,03:50:45.000,90,11151131,7125,0,1774929044,13168.853119789994,29889.349465980005,53246.0374716 2026-03-31,03:50:46.000,90,11151179,6845,0,1774929045,13168.846383479999,28044.768373230007,53246.13529128 2026-03-31,03:50:47.000,90,11151177,7085,0,1774929046,13168.853119789994,27583.600190369994,53246.079394320004 2026-03-31,03:50:48.000,90,11151224,7845,0,1774929047,13168.853119789994,31272.917456730007,53246.12830416 2026-03-31,03:50:49.000,90,11151185,8005,0,1774929048,13168.839647169989,22971.918361770004,53246.06542008 2026-03-31,03:50:50.000,90,11151185,7925,0,1774929049,13168.812701929994,26661.200382480005,53246.100355680006 2026-03-31,03:50:51.000,90,11151212,7445,0,1774929050,13168.832910859994,32656.365612270005,53246.11432992 2026-03-31,03:50:52.000,90,11151189,7165,0,1774929051,13168.846383479999,29889.328318590007,53246.05144584001 2026-03-31,03:50:54.000,90,11151223,6925,0,1774929053,13168.846383479999,29428.223577900004,53246.02349736001 2026-03-31,03:50:55.000,90,11151163,7165,0,1774929054,13168.92048288999,25277.695833899998,53246.044458719996 2026-03-31,03:50:56.000,90,11151198,6605,0,1774929055,13168.907010269999,32656.316268359995,53245.99554888 2026-03-31,03:50:57.000,90,11151222,7484,0,1774929056,13168.853119789994,28966.942608960002,53246.08638144 2026-03-31,03:50:58.000,90,11151129,6885,0,1774929057,13168.954164439994,27583.501502550003,53246.05843296 2026-03-31,03:50:59.000,90,11151185,6965,0,1774929058,13168.94069181999,29428.11784095,53246.07240720001 2026-03-31,03:51:00.000,90,11151195,7645,0,1774929059,13168.94069181999,28044.634439760004,53246.08638144 2026-03-31,03:51:01.000,90,11151164,6284,0,1774929060,13168.96763706,29889.307171199995,53246.09336856001 2026-03-31,03:51:02.000,90,11151176,7765,0,1774929061,13168.96090074999,25277.625342600004,53246.100355680006 2026-03-31,03:51:03.000,90,11151246,7165,0,1774929062,13168.96090074999,23894.148990539994,53246.08638144 2026-03-31,03:51:05.000,90,11151125,7045,0,1774929064,13168.974373369994,27583.318225170005,53246.18420112 2026-03-31,03:51:06.000,90,11151107,7165,0,1774929065,13168.994582299994,28966.850970269996,53246.14227840001 2026-03-31,03:51:07.000,90,11151165,6965,0,1774929066,13169.014791229994,30350.23568364,53246.198175360005 2026-03-31,03:51:08.000,90,11151131,7005,0,1774929067,13168.994582299994,28966.858019399995,53246.13529128 2026-03-31,03:51:09.000,90,11151151,7685,0,1774929068,13168.974373369994,31272.572049359995,53246.1073428 2026-03-31,03:51:10.000,90,11151248,7445,0,1774929069,13168.98784599,33578.37066888,53246.11432992 2026-03-31,03:51:11.000,90,11151163,7205,0,1774929070,13169.014791229994,29889.180286860006,53246.079394320004 2026-03-31,03:51:12.000,90,11151167,7045,0,1774929071,13169.02826385,30811.403866499997,53246.12830416 2026-03-31,03:51:13.000,90,11151188,6485,0,1774929072,13169.055209089995,30350.186339730004,53246.177214 2026-03-31,03:51:14.000,90,11151188,6565,0,1774929073,13169.06868171,31733.747281350006,53246.17022688001 2026-03-31,03:51:16.000,90,11151089,8165,0,1774929075,13169.08889064,29889.07454991,53246.177214 2026-03-31,03:51:17.000,90,11151180,6445,0,1774929076,13169.12257218999,27122.09364927,53246.15625264 2026-03-31,03:51:18.000,90,11151208,7484,0,1774929077,13169.115835879995,24816.295029750007,53246.15625264 2026-03-31,03:51:19.000,90,11151098,7484,0,1774929078,13169.176462669995,28505.598197850006,53246.12830416 2026-03-31,03:51:20.000,90,11151165,8005,0,1774929079,13169.196671599995,34039.55999913,53246.12131704001 2026-03-31,03:51:21.000,90,11151144,7484,0,1774929080,13169.20340790999,28966.773429840003,53246.149265520005 2026-03-31,03:51:22.000,90,11151179,7165,0,1774929081,13169.237089459995,32194.873169429993,53246.18420112 2026-03-31,03:51:23.000,90,11151148,7365,0,1774929082,13169.26403469999,26199.827774849997,53246.198175360005 2026-03-31,03:51:24.000,90,11151190,6725,0,1774929083,13169.257298389995,32194.915464210004,53246.16323976 2026-03-31,03:51:25.000,90,11151184,6565,0,1774929084,13169.317925179996,25738.687788509997,53246.22612384 2026-03-31,03:51:27.000,90,11151131,7005,0,1774929086,13169.344870419991,30811.453210410007,53246.19118824001 2026-03-31,03:51:28.000,90,11151140,7484,0,1774929087,13169.37181566,32194.929562470003,53246.22612384 2026-03-31,03:51:29.000,90,11151155,6765,0,1774929088,13169.405497209991,29889.109795559998,53246.247085200004 2026-03-31,03:51:30.000,90,11151147,7805,0,1774929089,13169.378551969996,25277.554851299996,53246.27503368 2026-03-31,03:51:31.000,90,11151178,6565,0,1774929090,13169.405497209991,31272.536803709998,53246.29599504 2026-03-31,03:51:32.000,90,11151194,7405,0,1774929091,13169.452651380001,32656.10479446,53246.2820208 2026-03-31,03:51:33.000,90,11151128,6885,0,1774929092,13169.432442450001,29889.07454991,53246.23311096 2026-03-31,03:51:34.000,90,11151226,6565,0,1774929093,13169.479596619996,33117.25182993,53246.28900792001 2026-03-31,03:51:35.000,90,11151201,7085,0,1774929094,13169.486332929991,30350.207487120002,53246.22612384 2026-03-31,03:51:36.000,90,11151156,7405,0,1774929095,13169.479596619996,34039.567048259996,53246.30298216 2026-03-31,03:51:38.000,90,11151149,6885,0,1774929097,13169.499805549996,31733.733183090008,53246.30298216 2026-03-31,03:51:39.000,90,11151208,6725,0,1774929098,13169.499805549996,29889.08864817,53246.24009808001 2026-03-31,03:51:40.000,90,11151202,6645,0,1774929099,13169.520014479996,28966.79457723,53246.32394352 2026-03-31,03:51:41.000,90,11151138,6925,0,1774929100,13169.546959719992,28966.879166790008,53246.268046560006 2026-03-31,03:51:42.000,90,11151104,6685,0,1774929101,13169.533487100001,32194.95775899,53246.32394352 2026-03-31,03:51:43.000,90,11151127,6925,0,1774929102,13169.520014479996,27583.297077780007,53246.268046560006 2026-03-31,03:51:44.000,90,11151016,6525,0,1774929103,13169.526750789992,29427.976858349997,53246.26105944001 2026-03-31,03:51:45.000,90,11151120,7445,0,1774929104,13169.506541859992,31733.740232220007,53246.26105944001 2026-03-31,03:51:46.000,90,11151191,7085,0,1774929105,13169.506541859992,26199.863020499994,53246.2820208 2026-03-31,03:51:47.000,90,11151175,7005,0,1774929106,13169.533487100001,30811.439112149994,53246.29599504 2026-03-31,03:51:49.000,90,11151002,6605,0,1774929108,13169.486332929991,25277.449114350005,53246.32394352 2026-03-31,03:51:50.000,90,11151202,7685,0,1774929109,13169.499805549996,28044.35952369,53246.268046560006 2026-03-31,03:51:51.000,90,11151180,6525,0,1774929110,13169.506541859992,27583.120849529994,53246.29599504 2026-03-31,03:51:52.000,90,11151183,8005,0,1774929111,13169.452651380001,25738.596149820005,53246.30996928001 2026-03-31,03:51:53.000,90,11151204,7685,0,1774929112,13169.432442450001,30811.291080420007,53246.29599504 2026-03-31,03:51:54.000,90,11151151,7685,0,1774929113,13169.398760899996,27121.980863189994,53246.30298216 2026-03-31,03:51:55.000,90,11151156,6885,0,1774929114,13169.425706139991,31272.381722849997,53246.34490488 2026-03-31,03:51:56.000,90,11151114,6565,0,1774929115,13169.39202459,30811.255834769996,53246.30298216 2026-03-31,03:51:57.000,90,11151217,8045,0,1774929116,13169.35160673,29427.751286190003,53246.32394352 2026-03-31,03:51:58.000,90,11151131,7925,0,1774929117,13169.37181566,28505.49951003,53246.414776080004 2026-03-31,03:52:00.000,90,11151194,7365,0,1774929119,13169.344870419991,24816.132899760007,53246.365866240005 2026-03-31,03:52:01.000,90,11151137,7085,0,1774929120,13169.277507319995,33578.180342370004,53246.32394352 2026-03-31,03:52:02.000,90,11151152,6565,0,1774929121,13169.28424362999,29427.701942280008,53246.24009808001 2026-03-31,03:52:03.000,90,11151171,7005,0,1774929122,13169.297716249996,33116.976913859995,53246.37285336 2026-03-31,03:52:04.000,90,11151113,7765,0,1774929123,13169.28424362999,28044.19034457,53246.351892 2026-03-31,03:52:05.000,90,11151130,7205,0,1774929124,13169.25056208,33578.07460542,53246.33791776001 2026-03-31,03:52:06.000,90,11151092,7685,0,1774929125,13169.237089459995,28505.35852743,53246.44272456 2026-03-31,03:52:07.000,90,11151124,6765,0,1774929126,13169.26403469999,26199.581055300005,53246.33093064 2026-03-31,03:52:08.000,90,11151169,7005,0,1774929127,13169.216880529995,29888.77143732,53246.29599504 2026-03-31,03:52:09.000,90,11151185,7125,0,1774929128,13169.24382576999,30811.093704779996,53246.35887912001 2026-03-31,03:52:11.000,90,11151217,7885,0,1774929130,13169.18319897999,31733.373677459997,53246.316956400005 2026-03-31,03:52:12.000,90,11151096,7605,0,1774929131,13169.196671599995,25277.146001760004,53246.25407232 2026-03-31,03:52:13.000,90,11151177,8125,0,1774929132,13169.16299004999,30811.079606519997,53246.32394352 2026-03-31,03:52:14.000,90,11151189,7965,0,1774929133,13169.16972636,34039.151149590005,53246.35887912001 2026-03-31,03:52:15.000,90,11151187,7885,0,1774929134,13169.216880529995,28966.385727689994,53246.33791776001 2026-03-31,03:52:16.000,90,11151099,7165,0,1774929135,13169.18319897999,28505.238692219995,53246.40080184 2026-03-31,03:52:17.000,90,11151194,6445,0,1774929136,13169.24382576999,27121.75529103,53246.38682760001 2026-03-31,03:52:18.000,90,11151178,6605,0,1774929137,13169.22361683999,23432.508515969996,53246.35887912001 2026-03-31,03:52:19.000,90,11151115,7045,0,1774929138,13169.23035315,32194.541860319994,53246.29599504 2026-03-31,03:52:20.000,90,11151152,7165,0,1774929139,13169.24382576999,28044.133951530006,53246.351892 2026-03-31,03:52:22.000,90,11151189,7325,0,1774929141,13169.25056208,30349.826834100008,53246.24009808001 2026-03-31,03:52:23.000,90,11151178,6765,0,1774929142,13169.24382576999,30349.826834100008,53246.268046560006 2026-03-31,03:52:24.000,90,11151105,6925,0,1774929143,13169.23035315,27582.89527737,53246.33791776001 2026-03-31,03:52:25.000,90,11151225,8125,0,1774929144,13169.16972636,32655.639551879998,53246.35887912001 2026-03-31,03:52:26.000,90,11151148,7445,0,1774929145,13169.22361683999,30810.980918700006,53246.35887912001 2026-03-31,03:52:27.000,90,11151157,8165,0,1774929146,13169.237089459995,26660.530715130008,53246.351892 2026-03-31,03:52:28.000,90,11151163,7085,0,1774929147,13169.237089459995,30349.840932360006,53246.351892 2026-03-31,03:52:29.000,90,11151217,7005,0,1774929148,13169.20340790999,28966.385727689994,53246.33093064 2026-03-31,03:52:30.000,90,11151137,7925,0,1774929149,13169.237089459995,29888.630454719998,53246.32394352 2026-03-31,03:52:31.000,90,11151154,6525,0,1774929150,13169.23035315,28966.32228552,53246.365866240005 2026-03-31,03:52:33.000,90,11151169,8005,0,1774929152,13169.237089459995,28966.265892480005,53246.32394352 2026-03-31,03:52:34.000,90,11151135,6925,0,1774929153,13169.29097994,28505.02016919,53246.30996928001 2026-03-31,03:52:35.000,90,11151171,6965,0,1774929154,13169.3313978,29427.370633169994,53246.32394352 2026-03-31,03:52:36.000,90,11151092,6205,0,1774929155,13169.26403469999,33577.841984130006,53246.37285336 2026-03-31,03:52:37.000,90,11151227,8045,0,1774929156,13169.317925179996,32655.562011450005,53246.33093064 2026-03-31,03:52:38.000,90,11151153,7205,0,1774929157,13169.27077101,29888.60930733,53246.40778896001 2026-03-31,03:52:39.000,90,11151123,6925,0,1774929158,13169.277507319995,30349.74224454,53246.37285336 2026-03-31,03:52:40.000,90,11151219,7965,0,1774929159,13169.257298389995,28043.957723280007,53246.28900792001 2026-03-31,03:52:41.000,90,11151185,7125,0,1774929160,13169.277507319995,27582.817736940007,53246.30996928001 2026-03-31,03:52:42.000,90,11151138,7365,0,1774929161,13169.297716249996,23893.578011010002,53246.365866240005 2026-03-31,03:52:44.000,90,11151172,7605,0,1774929163,13169.25056208,32194.400877720007,53246.316956400005 2026-03-31,03:52:45.000,90,11151125,7165,0,1774929164,13169.28424362999,24354.689800830005,53246.365866240005 2026-03-31,03:52:46.000,90,11151133,7165,0,1774929165,13169.28424362999,24815.850934560003,53246.38682760001 2026-03-31,03:52:47.000,90,11151215,6805,0,1774929166,13169.29097994,28044.007067190003,53246.365866240005 2026-03-31,03:52:48.000,90,11151159,7005,0,1774929167,13169.27077101,28966.223597699995,53246.365866240005 2026-03-31,03:52:49.000,90,11151130,7125,0,1774929168,13169.29097994,35422.528813829995,53246.32394352 2026-03-31,03:52:50.000,90,11151143,8005,0,1774929169,13169.277507319995,30349.812735839994,53246.32394352 2026-03-31,03:52:51.000,90,11151153,7765,0,1774929170,13169.344870419991,32194.48546728,53246.379840479996 2026-03-31,03:52:52.000,90,11151110,7325,0,1774929171,13169.338134109996,30349.840932360006,53246.38682760001 2026-03-31,03:52:53.000,90,11151220,6685,0,1774929172,13169.31118887,26199.433023570004,53246.35887912001 2026-03-31,03:52:55.000,90,11151179,7125,0,1774929174,13169.32466148999,30349.855030620005,53246.30996928001 2026-03-31,03:52:56.000,90,11151222,6445,0,1774929175,13169.297716249996,25738.243693319993,53246.33093064 2026-03-31,03:52:57.000,90,11151154,6885,0,1774929176,13169.30445255999,32194.506614669997,53246.33791776001 2026-03-31,03:52:58.000,90,11151172,6725,0,1774929177,13169.3313978,29888.700946020006,53246.37285336 2026-03-31,03:52:59.000,90,11151157,7205,0,1774929178,13169.31118887,22049.03921304,53246.32394352 2026-03-31,03:53:00.000,90,11151162,7484,0,1774929179,13169.29097994,34500.34752897,53246.34490488 2026-03-31,03:53:01.000,90,11151092,7365,0,1774929180,13169.297716249996,33116.84298039001,53246.35887912001 2026-03-31,03:53:02.000,90,11151139,7045,0,1774929181,13169.257298389995,26199.48941661,53246.37285336 2026-03-31,03:53:03.000,90,11151145,7965,0,1774929182,13169.26403469999,33116.93461908,53246.34490488 2026-03-31,03:53:04.000,90,11151193,7005,0,1774929183,13169.26403469999,32655.688895789994,53246.30996928001 2026-03-31,03:53:06.000,90,11151176,6805,0,1774929185,13169.25056208,25277.209443929998,53246.379840479996 2026-03-31,03:53:07.000,90,11151208,6685,0,1774929186,13169.26403469999,27582.88822824,53246.38682760001 2026-03-31,03:53:08.000,90,11151196,7605,0,1774929187,13169.29097994,29888.75733906,53246.26105944001 2026-03-31,03:53:09.000,90,11151165,7005,0,1774929188,13169.25056208,28044.162148050003,53246.32394352 2026-03-31,03:53:10.000,90,11151181,7765,0,1774929189,13169.277507319995,29427.673745759996,53246.40778896001 2026-03-31,03:53:11.000,90,11151131,8005,0,1774929190,13169.257298389995,28044.19034457,53246.42875032001 2026-03-31,03:53:12.000,90,11151209,7005,0,1774929191,13169.27077101,34039.20754263,53246.42875032001 2026-03-31,03:53:13.000,90,11151172,7805,0,1774929192,13169.237089459995,28966.456218990003,53246.39381472 2026-03-31,03:53:14.000,90,11151119,6965,0,1774929193,13169.27077101,27121.832831460008,53246.316956400005 2026-03-31,03:53:15.000,90,11151228,7645,0,1774929194,13169.257298389995,27121.868077110004,53246.39381472 2026-03-31,03:53:17.000,90,11151162,6605,0,1774929196,13169.25056208,23893.704895350005,53246.34490488 2026-03-31,03:53:18.000,90,11151212,6605,0,1774929197,13169.23035315,32194.555958580007,53246.379840479996 2026-03-31,03:53:19.000,90,11151183,7085,0,1774929198,13169.21014422,29427.589156200003,53246.37285336 2026-03-31,03:53:20.000,90,11151132,6725,0,1774929199,13169.25056208,25738.31418462,53246.39381472 2026-03-31,03:53:21.000,90,11151158,7565,0,1774929200,13169.22361683999,32655.667748399996,53246.35887912001 2026-03-31,03:53:22.000,90,11151191,6845,0,1774929201,13169.24382576999,27582.958719539994,53246.38682760001 2026-03-31,03:53:23.000,90,11151181,7005,0,1774929202,13169.24382576999,26660.60825556,53246.44971168 2026-03-31,03:53:24.000,90,11151084,7325,0,1774929203,13169.21014422,28966.456218990003,53246.40080184 2026-03-31,03:53:25.000,90,11151080,7484,0,1774929204,13169.18993529,25277.2023948,53246.2820208 2026-03-31,03:53:26.000,90,11151138,6445,0,1774929205,13169.196671599995,24816.006015420004,53246.365866240005 2026-03-31,03:53:28.000,90,11151188,7484,0,1774929207,13169.18993529,29888.722093410004,53246.29599504 2026-03-31,03:53:29.000,90,11151200,6765,0,1774929208,13169.156253739995,28966.428022470005,53246.33093064 2026-03-31,03:53:30.000,90,11151166,6565,0,1774929209,13169.176462669995,28966.420973340006,53246.379840479996 2026-03-31,03:53:31.000,90,11151157,7965,0,1774929210,13169.18993529,29427.582107070004,53246.33093064 2026-03-31,03:53:32.000,90,11151163,6925,0,1774929211,13169.196671599995,32655.62545362,53246.35887912001 2026-03-31,03:53:33.000,90,11151230,6565,0,1774929212,13169.16299004999,27121.74119277,53246.30996928001 2026-03-31,03:53:34.000,90,11151122,7605,0,1774929213,13169.216880529995,31733.32433355,53246.32394352 2026-03-31,03:53:35.000,90,11151227,7125,0,1774929214,13169.25056208,34961.46636792,53246.38682760001 2026-03-31,03:53:36.000,90,11151120,7525,0,1774929215,13169.25056208,29427.589156200003,53246.38682760001 2026-03-31,03:53:37.000,90,11151154,6805,0,1774929216,13169.257298389995,30811.079606519997,53246.33791776001 2026-03-31,03:53:39.000,90,11151091,6965,0,1774929218,13169.28424362999,29888.743240800002,53246.40778896001 2026-03-31,03:53:40.000,90,11151129,6845,0,1774929219,13169.32466148999,28505.35852743,53246.38682760001 2026-03-31,03:53:41.000,90,11151169,7725,0,1774929220,13169.32466148999,26199.404827050006,53246.45669880001 2026-03-31,03:53:42.000,90,11151199,7045,0,1774929221,13169.365079349991,28505.245741349994,53246.351892 2026-03-31,03:53:43.000,90,11151215,7925,0,1774929222,13169.378551969996,30349.847981490006,53246.414776080004 2026-03-31,03:53:44.000,90,11151233,7925,0,1774929223,13169.39202459,33577.97591759999,53246.44971168 2026-03-31,03:53:45.000,90,11151168,7605,0,1774929224,13169.425706139991,31272.219592859998,53246.35887912001 2026-03-31,03:53:46.000,90,11151135,6845,0,1774929225,13169.466123999991,36344.91452346,53246.4916344 2026-03-31,03:53:47.000,90,11151187,7085,0,1774929226,13169.445915069991,27121.75529103,53246.365866240005 2026-03-31,03:53:48.000,90,11151211,7045,0,1774929227,13169.472860310001,32655.61135536,53246.45669880001 2026-03-31,03:53:50.000,90,11151246,7484,0,1774929229,13169.472860310001,30811.016164350003,53246.50560864001 2026-03-31,03:53:51.000,90,11151226,6765,0,1774929230,13169.520014479996,23893.655551439995,53246.435737440006 2026-03-31,03:53:52.000,90,11151215,7965,0,1774929231,13169.506541859992,31272.233691119996,53246.47067304 2026-03-31,03:53:53.000,90,11151096,7484,0,1774929232,13169.466123999991,30811.05845913,53246.39381472 2026-03-31,03:53:54.000,90,11151174,7525,0,1774929233,13169.526750789992,26660.62235382,53246.379840479996 2026-03-31,03:53:55.000,90,11151188,7525,0,1774929234,13169.486332929991,28044.105755009994,53246.44272456 2026-03-31,03:53:56.000,90,11151202,7685,0,1774929235,13169.479596619996,30810.924525659997,53246.47067304 2026-03-31,03:53:57.000,90,11151132,6525,0,1774929236,13169.439178759996,31733.31728442,53246.47067304 2026-03-31,03:53:58.000,90,11151150,6685,0,1774929237,13169.472860310001,29888.693896890007,53246.42875032001 2026-03-31,03:53:59.000,90,11151167,7965,0,1774929238,13169.486332929991,27582.88117911,53246.42875032001 2026-03-31,03:54:01.000,90,11151131,6765,0,1774929240,13169.459387689996,26199.48236748,53246.42875032001 2026-03-31,03:54:02.000,90,11151117,7965,0,1774929241,13169.486332929991,27121.76234016,53246.47766016001 2026-03-31,03:54:03.000,90,11151146,6645,0,1774929242,13169.452651380001,28505.16820092,53246.47067304 2026-03-31,03:54:04.000,90,11151197,8085,0,1774929243,13169.466123999991,28966.428022470005,53246.46368592 2026-03-31,03:54:05.000,90,11151161,7885,0,1774929244,13169.493069240001,31733.33138268,53246.435737440006 2026-03-31,03:54:06.000,90,11151199,7125,0,1774929245,13169.513278170001,23432.45917206,53246.38682760001 2026-03-31,03:54:07.000,90,11151179,6845,0,1774929246,13169.493069240001,29427.568008810005,53246.45669880001 2026-03-31,03:54:08.000,90,11151175,8125,0,1774929247,13169.499805549996,26660.60825556,53246.42875032001 2026-03-31,03:54:09.000,90,11151161,8165,0,1774929248,13169.553696030001,25277.131903500005,53246.533557120005 2026-03-31,03:54:10.000,90,11151101,6925,0,1774929249,13169.526750789992,24815.963720640008,53246.47067304 2026-03-31,03:54:12.000,90,11151144,6485,0,1774929251,13169.533487100001,29427.490468379998,53246.44272456 2026-03-31,03:54:13.000,90,11151172,7484,0,1774929252,13169.553696030001,29888.729142540004,53246.51259576 2026-03-31,03:54:14.000,90,11151169,7845,0,1774929253,13169.553696030001,29888.665700369995,53246.50560864001 2026-03-31,03:54:15.000,90,11151178,7565,0,1774929254,13169.513278170001,28044.03526371,53246.49862152 2026-03-31,03:54:16.000,90,11151177,8005,0,1774929255,13169.560432339997,26199.46826922,53246.47766016001 2026-03-31,03:54:17.000,90,11151249,7165,0,1774929256,13169.580641269997,27582.944621279996,53246.484647280005 2026-03-31,03:54:18.000,90,11151134,6525,0,1774929257,13169.553696030001,30349.89027627,53246.51958288 2026-03-31,03:54:19.000,90,11151136,6565,0,1774929258,13169.520014479996,25738.307135490002,53246.47067304 2026-03-31,03:54:20.000,90,11151194,6525,0,1774929259,13169.513278170001,31272.120905040007,53246.52657000001 2026-03-31,03:54:21.000,90,11151184,6605,0,1774929260,13169.540223409997,29888.75733906,53246.38682760001 2026-03-31,03:54:23.000,90,11151157,7045,0,1774929262,13169.520014479996,27582.944621279996,53246.40080184 2026-03-31,03:54:24.000,90,11151141,6885,0,1774929263,13169.533487100001,28966.420973340006,53246.414776080004 2026-03-31,03:54:25.000,90,11151202,6525,0,1774929264,13169.573904960002,31272.17729808,53246.533557120005 2026-03-31,03:54:26.000,90,11151171,8005,0,1774929265,13169.546959719992,32655.62545362,53246.4916344 2026-03-31,03:54:27.000,90,11151172,6525,0,1774929266,13169.526750789992,26660.530715130008,53246.533557120005 2026-03-31,03:54:28.000,90,11151182,6645,0,1774929267,13169.560432339997,25738.32123375,53246.51259576 2026-03-31,03:54:29.000,90,11151163,7165,0,1774929268,13169.580641269997,26660.481371219998,53246.55451848001 2026-03-31,03:54:30.000,90,11151158,7365,0,1774929269,13169.573904960002,30349.798637579996,53246.47766016001 2026-03-31,03:54:31.000,90,11151123,7125,0,1774929270,13169.594113890002,31733.303186160003,53246.547531359996 2026-03-31,03:54:32.000,90,11151192,6565,0,1774929271,13169.600850199997,29427.46227186,53246.47067304 2026-03-31,03:54:34.000,90,11151009,7925,0,1774929273,13169.621059129997,26660.544813390006,53246.4916344 2026-03-31,03:54:35.000,90,11150997,7085,0,1774929274,13169.661476989997,28043.978870670006,53246.47766016001 2026-03-31,03:54:36.000,90,11151024,7525,0,1774929275,13169.674949610002,28505.154102660003,53246.533557120005 2026-03-31,03:54:37.000,90,11151221,7005,0,1774929276,13169.668213299992,29427.511615769996,53246.55451848001 2026-03-31,03:54:38.000,90,11151138,6605,0,1774929277,13169.688422229992,29888.60930733,53246.59644120001 2026-03-31,03:54:39.000,90,11151221,7045,0,1774929278,13169.749049019993,33577.87018065,53246.59644120001 2026-03-31,03:54:40.000,90,11151189,7085,0,1774929279,13169.735576400002,29888.630454719998,53246.61740256 2026-03-31,03:54:41.000,90,11151111,7885,0,1774929280,13169.749049019993,30349.74929367,53246.582466960004 2026-03-31,03:54:42.000,90,11151150,6565,0,1774929281,13169.749049019993,27582.867080850003,53246.6313768 2026-03-31,03:54:43.000,90,11151154,6645,0,1774929282,13169.775994260002,31272.05041374,53246.59644120001 2026-03-31,03:54:45.000,90,11151157,7205,0,1774929284,13169.775994260002,30810.938623919996,53246.547531359996 2026-03-31,03:54:46.000,90,11151139,7085,0,1774929285,13169.796203190002,26660.537764260007,53246.533557120005 2026-03-31,03:54:47.000,90,11151163,6845,0,1774929286,13169.769257949993,34500.15015333,53246.57547984001 2026-03-31,03:54:48.000,90,11151227,8005,0,1774929287,13169.802939499998,28505.140004400004,53246.6313768 2026-03-31,03:54:49.000,90,11151161,7965,0,1774929288,13169.836621050003,31272.085659389995,53246.61740256 2026-03-31,03:54:50.000,90,11151207,7045,0,1774929289,13169.823148429998,30811.03731174,53246.56849272 2026-03-31,03:54:51.000,90,11151171,8085,0,1774929290,13169.850093669993,31733.253842250007,53246.582466960004 2026-03-31,03:54:52.000,90,11151185,7965,0,1774929291,13169.816412120002,31272.092708519995,53246.5615056 2026-03-31,03:54:53.000,90,11151174,6565,0,1774929292,13169.843357359998,29888.552914290005,53246.582466960004 2026-03-31,03:54:54.000,90,11151184,7165,0,1774929293,13169.883775219998,29888.59520907,53246.6313768 2026-03-31,03:54:56.000,90,11151174,7525,0,1774929295,13169.870302599993,33116.72314518,53246.57547984001 2026-03-31,03:54:57.000,90,11151181,8045,0,1774929296,13169.877038909988,31272.113855910007,53246.59644120001 2026-03-31,03:54:58.000,90,11151178,7565,0,1774929297,13169.877038909988,30349.7563428,53246.652338160005 2026-03-31,03:54:59.000,90,11151197,8085,0,1774929298,13169.890511529993,29888.552914290005,53246.68028664 2026-03-31,03:55:00.000,90,11151205,7085,0,1774929299,13169.877038909988,28043.922477629996,53246.582466960004 2026-03-31,03:55:01.000,90,11151208,7525,0,1774929300,13169.897247839988,30349.74224454,53246.56849272 2026-03-31,03:55:02.000,90,11151138,6565,0,1774929301,13169.883775219998,31733.197449209998,53246.58945408 2026-03-31,03:55:03.000,90,11151239,7165,0,1774929302,13169.903984149998,28043.943625019994,53246.603428320006 2026-03-31,03:55:04.000,90,11151167,7845,0,1774929303,13169.883775219998,28966.216548569995,53246.59644120001 2026-03-31,03:55:05.000,90,11151117,6965,0,1774929304,13169.937665699988,32655.505618409996,53246.6313768 2026-03-31,03:55:07.000,90,11151173,7165,0,1774929306,13169.944402009998,28505.069513099996,53246.547531359996 2026-03-31,03:55:08.000,90,11151155,7165,0,1774929307,13169.998292489989,30349.678802370006,53246.58945408 2026-03-31,03:55:09.000,90,11151180,7405,0,1774929308,13169.971347249993,28043.816740680006,53246.61740256 2026-03-31,03:55:10.000,90,11151172,6645,0,1774929309,13169.964610939998,30349.657654979994,53246.603428320006 2026-03-31,03:55:11.000,90,11151154,7685,0,1774929310,13169.978083559989,31733.084663129994,53246.56849272 2026-03-31,03:55:12.000,90,11151145,7125,0,1774929311,13170.018501419989,35422.34553645,53246.54054424 2026-03-31,03:55:13.000,90,11151140,6685,0,1774929312,13169.984819869998,29888.475373859997,53246.51259576 2026-03-31,03:55:14.000,90,11151179,7965,0,1774929313,13170.005028799998,28043.788544159994,53246.52657000001 2026-03-31,03:55:15.000,90,11151197,7005,0,1774929314,13170.031974039994,31271.944676789994,53246.50560864001 2026-03-31,03:55:16.000,90,11151284,7645,0,1774929315,13170.106073449999,27582.711999990002,53246.55451848001 2026-03-31,03:55:18.000,90,11151201,8005,0,1774929317,13170.133018689994,28043.859035460002,53246.65932528 2026-03-31,03:55:19.000,90,11151242,7245,0,1774929318,13170.146491309999,33116.59626084,53246.64535104001 2026-03-31,03:55:20.000,90,11151239,8045,0,1774929319,13170.126282379999,27121.529718870006,53246.61041544 2026-03-31,03:55:21.000,90,11151189,7205,0,1774929320,13170.146491309999,27582.74724564,53246.547531359996 2026-03-31,03:55:22.000,90,11151222,6525,0,1774929321,13170.13975499999,30810.854034360003,53246.65932528 2026-03-31,03:55:23.000,90,11151125,7125,0,1774929322,13170.13975499999,29888.510619509994,53246.62438968001 2026-03-31,03:55:24.000,90,11151165,7285,0,1774929323,13170.112809759994,30349.678802370006,53246.61740256 2026-03-31,03:55:25.000,90,11151228,7245,0,1774929324,13170.18017285999,30349.699949760005,53246.547531359996 2026-03-31,03:55:26.000,90,11151175,7845,0,1774929325,13170.133018689994,31272.057462869998,53246.63836392 2026-03-31,03:55:27.000,90,11151161,6845,0,1774929326,13170.173436549994,27121.663652339994,53246.6313768 2026-03-31,03:55:29.000,90,11151201,6925,0,1774929328,13170.22732703,30349.7563428,53246.652338160005 2026-03-31,03:55:30.000,90,11151199,6885,0,1774929329,13170.28795382,31272.092708519995,53246.64535104001 2026-03-31,03:55:31.000,90,11151178,7645,0,1774929330,13170.30142643999,31272.18434721,53246.64535104001 2026-03-31,03:55:32.000,90,11151175,7725,0,1774929331,13170.28795382,33577.94067195,53246.61041544 2026-03-31,03:55:33.000,90,11151223,7165,0,1774929332,13170.30142643999,25738.264840710006,53246.6663124 2026-03-31,03:55:34.000,90,11151297,6925,0,1774929333,13170.30142643999,28966.350482039998,53246.57547984001 2026-03-31,03:55:35.000,90,11151212,7484,0,1774929334,13170.36878954,25738.208447669997,53246.6663124 2026-03-31,03:55:36.000,90,11151126,6685,0,1774929335,13170.38226215999,34500.27703767001,53246.63836392 2026-03-31,03:55:37.000,90,11151150,6605,0,1774929336,13170.4092074,25277.096657849994,53246.6663124 2026-03-31,03:55:38.000,90,11151155,7045,0,1774929337,13170.395734779995,29888.651602109996,53246.64535104001 2026-03-31,03:55:40.000,90,11151221,6845,0,1774929339,13170.38226215999,28044.070509359997,53246.65932528 2026-03-31,03:55:41.000,90,11151270,6565,0,1774929340,13170.44962526,28966.34343291,53246.63836392 2026-03-31,03:55:42.000,90,11151143,7245,0,1774929341,13170.49004312,27582.874129980002,53246.68028664 2026-03-31,03:55:43.000,90,11151178,7525,0,1774929342,13170.496779429996,35422.59930513,53246.62438968001 2026-03-31,03:55:44.000,90,11151246,6565,0,1774929343,13170.48330680999,31272.163199820003,53246.63836392 2026-03-31,03:55:45.000,90,11151162,6525,0,1774929344,13170.49004312,28044.070509359997,53246.603428320006 2026-03-31,03:55:46.000,90,11151123,7125,0,1774929345,13170.476570499995,27582.951670409995,53246.6663124 2026-03-31,03:55:47.000,90,11151181,7965,0,1774929346,13170.49004312,33116.807734739996,53246.72220936001 2026-03-31,03:55:48.000,90,11151178,6645,0,1774929347,13170.564142529991,33577.961819339995,53246.72220936001 2026-03-31,03:55:49.000,90,11151161,7484,0,1774929348,13170.59108777,28505.245741349994,53246.70823512 2026-03-31,03:55:51.000,90,11151167,7925,0,1774929350,13170.57087884,28505.252790479994,53246.69426088001 2026-03-31,03:55:52.000,90,11151152,7445,0,1774929351,13170.604560389991,25738.278938970005,53246.69426088001 2026-03-31,03:55:53.000,90,11151187,7885,0,1774929352,13170.577615149996,30811.03731174,53246.72220936001 2026-03-31,03:55:54.000,90,11151175,7805,0,1774929353,13170.577615149996,33577.997064990006,53246.69426088001 2026-03-31,03:55:55.000,90,11151189,8005,0,1774929354,13170.604560389991,37267.20154527,53246.652338160005 2026-03-31,03:55:56.000,90,11151139,7885,0,1774929355,13170.604560389991,28505.19639744,53246.72919648 2026-03-31,03:55:57.000,90,11151149,7005,0,1774929356,13170.6112967,32655.660699269996,53246.70823512 2026-03-31,03:55:58.000,90,11151201,8085,0,1774929357,13170.63150563,26660.650550339997,53246.70823512 2026-03-31,03:55:59.000,90,11151154,6445,0,1774929358,13170.651714560001,29427.532763159994,53246.77810632 2026-03-31,03:56:00.000,90,11151172,7725,0,1774929359,13170.624769319991,30811.06550826,53246.71522224 2026-03-31,03:56:02.000,90,11151144,7525,0,1774929361,13170.678659799996,28044.077558489997,53246.64535104001 2026-03-31,03:56:03.000,90,11151113,7205,0,1774929362,13170.719077659996,30349.91847279,53246.62438968001 2026-03-31,03:56:04.000,90,11151167,7125,0,1774929363,13170.739286589996,30811.05845913,53246.6663124 2026-03-31,03:56:05.000,90,11151202,6405,0,1774929364,13170.725813969992,27121.727094510003,53246.68727376 2026-03-31,03:56:06.000,90,11151209,7125,0,1774929365,13170.806649689992,24815.907327599998,53246.68727376 2026-03-31,03:56:07.000,90,11151189,8045,0,1774929366,13170.826858619992,29888.707995150005,53246.69426088001 2026-03-31,03:56:08.000,90,11151199,6885,0,1774929367,13170.813386000002,32194.457270760002,53246.76413208001 2026-03-31,03:56:09.000,90,11151174,7484,0,1774929368,13170.833594930002,27121.74119277,53246.72919648 2026-03-31,03:56:10.000,90,11151129,7045,0,1774929369,13170.813386000002,28044.0564111,53246.750157840004 2026-03-31,03:56:11.000,90,11151114,7365,0,1774929370,13170.833594930002,34500.305234190004,53246.75714496 2026-03-31,03:56:13.000,90,11151176,7245,0,1774929372,13170.874012790002,32655.639551879998,53246.750157840004 2026-03-31,03:56:14.000,90,11151192,7365,0,1774929373,13170.847067549992,32194.541860319994,53246.67329952001 2026-03-31,03:56:15.000,90,11151254,6685,0,1774929374,13170.874012790002,28505.259839610007,53246.78509344 2026-03-31,03:56:16.000,90,11151217,7125,0,1774929375,13170.914430650002,28505.280987000006,53246.771119200006 2026-03-31,03:56:17.000,90,11151173,8165,0,1774929376,13170.887485409992,30811.100753909996,53246.74317072001 2026-03-31,03:56:18.000,90,11151172,6725,0,1774929377,13170.961584819997,27121.839880590007,53246.77810632 2026-03-31,03:56:19.000,90,11151171,6965,0,1774929378,13170.900958029997,28044.105755009994,53246.7361836 2026-03-31,03:56:20.000,90,11151143,7125,0,1774929379,13170.894221720002,28966.456218990003,53246.79208056001 2026-03-31,03:56:21.000,90,11151214,6405,0,1774929380,13170.948112199992,28044.091656749995,53246.76413208001 2026-03-31,03:56:22.000,90,11151175,8085,0,1774929381,13170.927903269992,29888.651602109996,53246.70823512 2026-03-31,03:56:24.000,90,11151153,6765,0,1774929383,13170.954848510002,25738.307135490002,53246.799067680004 2026-03-31,03:56:25.000,90,11151161,8005,0,1774929384,13171.002002679998,27582.930523019997,53246.77810632 2026-03-31,03:56:26.000,90,11151177,7765,0,1774929385,13170.961584819997,28044.084607619996,53246.81304192001 2026-03-31,03:56:27.000,90,11151166,6605,0,1774929386,13170.981793749997,25277.082559589995,53246.83400328 2026-03-31,03:56:28.000,90,11151162,6885,0,1774929387,13170.961584819997,27582.874129980002,53246.820029040005 2026-03-31,03:56:29.000,90,11151147,7005,0,1774929388,13170.941375889997,33116.76543996,53246.82701616 2026-03-31,03:56:30.000,90,11151244,7445,0,1774929389,13170.941375889997,26199.397777920007,53246.77810632 2026-03-31,03:56:31.000,90,11151168,7445,0,1774929390,13170.954848510002,28966.364580299996,53246.71522224 2026-03-31,03:56:32.000,90,11151178,7405,0,1774929391,13170.968321129993,32194.422025110005,53246.76413208001 2026-03-31,03:56:33.000,90,11151139,8005,0,1774929392,13170.961584819997,28505.161151790002,53246.75714496 2026-03-31,03:56:35.000,90,11151126,6405,0,1774929394,13170.954848510002,30349.784539319997,53246.771119200006 2026-03-31,03:56:36.000,90,11151156,6725,0,1774929395,13170.914430650002,30811.023213480003,53246.8060548 2026-03-31,03:56:37.000,90,11151128,7405,0,1774929396,13170.954848510002,30349.812735839994,53246.799067680004 2026-03-31,03:56:38.000,90,11151218,7565,0,1774929397,13170.921166959997,27121.727094510003,53246.8060548 2026-03-31,03:56:39.000,90,11151158,7005,0,1774929398,13170.934639580002,30349.840932360006,53246.78509344 2026-03-31,03:56:40.000,90,11151228,6525,0,1774929399,13170.900958029997,34961.40997488001,53246.85496464 2026-03-31,03:56:41.000,90,11151151,7885,0,1774929400,13170.921166959997,31272.127954170006,53246.799067680004 2026-03-31,03:56:42.000,90,11151221,7885,0,1774929401,13170.927903269992,28505.224593959996,53246.820029040005 2026-03-31,03:56:43.000,90,11151157,7925,0,1774929402,13170.961584819997,35422.61340339,53246.76413208001 2026-03-31,03:56:44.000,90,11151149,6925,0,1774929403,13170.887485409992,31733.33843181,53246.77810632 2026-03-31,03:56:46.000,90,11151207,7725,0,1774929405,13170.887485409992,28044.0564111,53246.72220936001 2026-03-31,03:56:47.000,90,11151132,7605,0,1774929406,13170.874012790002,21126.646454279995,53246.799067680004 2026-03-31,03:56:48.000,90,11151079,6805,0,1774929407,13170.860540169997,27582.923473889998,53246.77810632 2026-03-31,03:56:49.000,90,11151169,7045,0,1774929408,13170.840331239997,32194.379730329994,53246.68028664 2026-03-31,03:56:50.000,90,11151181,8165,0,1774929409,13170.833594930002,28966.371629429996,53246.8060548 2026-03-31,03:56:51.000,90,11151164,7405,0,1774929410,13170.813386000002,27582.88822824,53246.76413208001 2026-03-31,03:56:52.000,90,11151151,7925,0,1774929411,13170.779704449997,32194.351533809997,53246.771119200006 2026-03-31,03:56:53.000,90,11151150,7605,0,1774929412,13170.820122309997,27121.7482419,53246.82701616 2026-03-31,03:56:54.000,90,11151129,7885,0,1774929413,13170.826858619992,26660.551862520006,53246.8060548 2026-03-31,03:56:55.000,90,11151009,7205,0,1774929414,13170.820122309997,33577.9054263,53246.799067680004 2026-03-31,03:56:57.000,90,11151177,7885,0,1774929416,13170.853803860002,27582.860031720003,53246.79208056001 2026-03-31,03:56:58.000,90,11151216,7445,0,1774929417,13170.826858619992,31733.16925269,53246.75714496 2026-03-31,03:56:59.000,90,11151172,6725,0,1774929418,13170.826858619992,28043.908379369997,53246.78509344 2026-03-31,03:57:00.000,90,11151151,7205,0,1774929419,13170.793177070002,28505.125906140005,53246.79208056001 2026-03-31,03:57:01.000,90,11151134,7325,0,1774929420,13170.806649689992,26199.30613923,53246.82701616 2026-03-31,03:57:02.000,90,11151181,8125,0,1774929421,13170.826858619992,29888.581110810002,53246.771119200006 2026-03-31,03:57:03.000,90,11151118,6605,0,1774929422,13170.833594930002,30349.784539319997,53246.77810632 2026-03-31,03:57:04.000,90,11151097,7205,0,1774929423,13170.799913379997,32194.429074240004,53246.8060548 2026-03-31,03:57:05.000,90,11151113,7765,0,1774929424,13170.813386000002,30810.931574789996,53246.750157840004 2026-03-31,03:57:06.000,90,11151105,8085,0,1774929425,13170.820122309997,31272.04336461,53246.72919648 2026-03-31,03:57:08.000,90,11151097,7965,0,1774929427,13170.772968140001,30810.89632914,53246.8060548 2026-03-31,03:57:09.000,90,11151158,6605,0,1774929428,13170.793177070002,33116.709046920005,53246.701248000005 2026-03-31,03:57:10.000,90,11151207,7085,0,1774929429,13170.799913379997,28966.279990740004,53246.76413208001 2026-03-31,03:57:11.000,90,11151221,7845,0,1774929430,13170.820122309997,28966.33638378,53246.72919648 2026-03-31,03:57:12.000,90,11151184,6605,0,1774929431,13170.772968140001,27582.761343899998,53246.77810632 2026-03-31,03:57:13.000,90,11151160,6685,0,1774929432,13170.786440759992,27582.74019651,53246.75714496 2026-03-31,03:57:14.000,90,11151186,6685,0,1774929433,13170.806649689992,26660.44612557,53246.70823512 2026-03-31,03:57:15.000,90,11151155,7205,0,1774929434,13170.813386000002,29427.384731430007,53246.76413208001 2026-03-31,03:57:16.000,90,11151239,7125,0,1774929435,13170.826858619992,29427.377682299993,53246.76413208001 2026-03-31,03:57:17.000,90,11151186,6605,0,1774929436,13170.820122309997,26199.284991840002,53246.71522224 2026-03-31,03:57:19.000,90,11151153,7045,0,1774929438,13170.833594930002,27121.57906278,53246.652338160005 2026-03-31,03:57:20.000,90,11151248,6445,0,1774929439,13170.813386000002,22510.00297113,53246.75714496 2026-03-31,03:57:21.000,90,11151146,7685,0,1774929440,13170.840331239997,35422.39488036001,53246.771119200006 2026-03-31,03:57:22.000,90,11151217,7165,0,1774929441,13170.813386000002,29888.552914290005,53246.79208056001 2026-03-31,03:57:23.000,90,11151127,7925,0,1774929442,13170.813386000002,29888.574061680003,53246.72220936001 2026-03-31,03:57:24.000,90,11151206,7325,0,1774929443,13170.860540169997,28966.237695959993,53246.7361836 2026-03-31,03:57:25.000,90,11151156,6525,0,1774929444,13170.867276479992,28043.915428499997,53246.701248000005 2026-03-31,03:57:26.000,90,11151183,7845,0,1774929445,13170.867276479992,30349.721097150003,53246.74317072001 2026-03-31,03:57:27.000,90,11151132,6365,0,1774929446,13170.894221720002,27121.677750600007,53246.70823512 2026-03-31,03:57:28.000,90,11151155,7205,0,1774929447,13170.900958029997,32194.351533809997,53246.72220936001 2026-03-31,03:57:30.000,90,11151102,6445,0,1774929449,13170.941375889997,29888.559963420004,53246.70823512 2026-03-31,03:57:31.000,90,11151169,7245,0,1774929450,13170.954848510002,30349.721097150003,53246.69426088001 2026-03-31,03:57:32.000,90,11151187,7285,0,1774929451,13170.981793749997,28966.287039870003,53246.72220936001 2026-03-31,03:57:33.000,90,11151135,7285,0,1774929452,13170.988530059993,25277.061412199997,53246.652338160005 2026-03-31,03:57:34.000,90,11151076,6685,0,1774929453,13170.981793749997,28966.30818726,53246.74317072001 2026-03-31,03:57:35.000,90,11151086,6365,0,1774929454,13170.968321129993,30810.861083490003,53246.750157840004 2026-03-31,03:57:36.000,90,11151167,7885,0,1774929455,13171.008738989993,28043.992968930004,53246.76413208001 2026-03-31,03:57:37.000,90,11151142,6565,0,1774929456,13171.022211609998,29427.46227186,53246.69426088001 2026-03-31,03:57:38.000,90,11151140,6765,0,1774929457,13170.988530059993,33116.645604749996,53246.70823512 2026-03-31,03:57:39.000,90,11151211,8005,0,1774929458,13171.028947919993,30349.784539319997,53246.7361836 2026-03-31,03:57:41.000,90,11151092,7325,0,1774929460,13171.089574709993,26199.334335749998,53246.7361836 2026-03-31,03:57:42.000,90,11151226,7645,0,1774929461,13171.069365779993,26199.334335749998,53246.79208056001 2026-03-31,03:57:43.000,90,11151154,7525,0,1774929462,13171.089574709993,28044.007067190003,53246.77810632 2026-03-31,03:57:44.000,90,11151202,7845,0,1774929463,13171.109783639993,27121.734143640002,53246.750157840004 2026-03-31,03:57:45.000,90,11151134,6725,0,1774929464,13171.116519949988,29888.644552979997,53246.75714496 2026-03-31,03:57:46.000,90,11151196,6645,0,1774929465,13171.170410429993,24354.809636039994,53246.69426088001 2026-03-31,03:57:47.000,90,11151169,7045,0,1774929466,13171.156937809988,29427.61735272,53246.72919648 2026-03-31,03:57:48.000,90,11151159,7925,0,1774929467,13171.217564599989,31272.18434721,53246.74317072001 2026-03-31,03:57:49.000,90,11151170,7245,0,1774929468,13171.204091979998,32655.62545362,53246.72919648 2026-03-31,03:57:50.000,90,11151148,7565,0,1774929469,13171.278191389989,33116.8923243,53246.74317072001 2026-03-31,03:57:52.000,90,11151158,6645,0,1774929471,13171.291664009994,30811.079606519997,53246.799067680004 2026-03-31,03:57:53.000,90,11151149,7885,0,1774929472,13171.305136629999,31272.233691119996,53246.79208056001 2026-03-31,03:57:54.000,90,11151144,7525,0,1774929473,13171.325345559999,30349.932571049998,53246.74317072001 2026-03-31,03:57:55.000,90,11151118,6685,0,1774929474,13171.372499729994,33116.871176910005,53246.79208056001 2026-03-31,03:57:56.000,90,11151113,7165,0,1774929475,13171.385972349999,29888.78553558,53246.70823512 2026-03-31,03:57:57.000,90,11151145,7965,0,1774929476,13171.40618128,29427.680794889995,53246.72220936001 2026-03-31,03:57:58.000,90,11151161,7205,0,1774929477,13171.43986282999,31733.48646354,53246.70823512 2026-03-31,03:57:59.000,90,11151212,7285,0,1774929478,13171.41965389999,32194.612351620002,53246.75714496 2026-03-31,03:58:00.000,90,11151192,6324,0,1774929479,13171.46680807,31272.297133290005,53246.82701616 2026-03-31,03:58:01.000,90,11151044,6685,0,1774929480,13171.493753309995,25738.50451113,53246.86195176001 2026-03-31,03:58:03.000,90,11151177,7365,0,1774929482,13171.52069854999,30811.269933029995,53246.820029040005 2026-03-31,03:58:04.000,90,11151168,6565,0,1774929483,13171.54764379,33117.08969994,53246.83400328 2026-03-31,03:58:05.000,90,11151142,7605,0,1774929484,13171.594797959995,29427.77243358,53246.77810632 2026-03-31,03:58:06.000,90,11151163,7365,0,1774929485,13171.594797959995,26660.75628729,53246.81304192001 2026-03-31,03:58:07.000,90,11151180,7285,0,1774929486,13171.635215819995,28045.071485819994,53246.79208056001 2026-03-31,03:58:08.000,90,11151097,8045,0,1774929487,13171.62847951,30350.003062350006,53246.82701616 2026-03-31,03:58:09.000,90,11151139,8165,0,1774929488,13171.66889737,28044.317228910004,53246.799067680004 2026-03-31,03:58:10.000,90,11151113,6965,0,1774929489,13171.675633679995,34500.50260983,53246.86195176001 2026-03-31,03:58:11.000,90,11151145,7925,0,1774929490,13171.716051539996,27583.177242570004,53246.91086160001 2026-03-31,03:58:12.000,90,11151150,6365,0,1774929491,13171.716051539996,25277.406819569995,53246.84099040001 2026-03-31,03:58:14.000,90,11151188,7445,0,1774929493,13171.796887259996,28505.52065742,53246.88291312 2026-03-31,03:58:15.000,90,11151079,8005,0,1774929494,13171.891195600001,28966.62539811,53246.8060548 2026-03-31,03:58:16.000,90,11151187,6925,0,1774929495,13171.891195600001,29427.751286190003,53246.91086160001 2026-03-31,03:58:17.000,90,11151162,6645,0,1774929496,13171.918140839996,27583.23363561,53246.9457972 2026-03-31,03:58:18.000,90,11151159,8085,0,1774929497,13171.938349769996,24355.126846889994,53246.88990024001 2026-03-31,03:58:19.000,90,11151237,7805,0,1774929498,13171.938349769996,29889.032255130005,53246.84099040001 2026-03-31,03:58:20.000,90,11151160,6645,0,1774929499,13171.992240250001,30350.22158538,53246.86195176001 2026-03-31,03:58:21.000,90,11151177,7925,0,1774929500,13171.992240250001,28505.633443500003,53246.868938880005 2026-03-31,03:58:22.000,90,11151104,7484,0,1774929501,13171.951822390001,29889.039304260004,53246.93182296001 2026-03-31,03:58:23.000,90,11151152,7685,0,1774929502,13172.012449180002,26660.95366293,53246.91086160001 2026-03-31,03:58:25.000,90,11151149,6805,0,1774929504,13172.066339659992,31733.64859353,53246.90387448 2026-03-31,03:58:26.000,90,11151133,7005,0,1774929505,13172.079812279997,28044.401818469996,53246.90387448 2026-03-31,03:58:27.000,90,11151182,6565,0,1774929506,13172.093284900002,23432.79048117,53246.93182296001 2026-03-31,03:58:28.000,90,11151141,8005,0,1774929507,13172.126966449992,30811.35452259,53246.917848720004 2026-03-31,03:58:29.000,90,11151073,7805,0,1774929508,13172.147175379992,28044.338376300002,53246.9457972 2026-03-31,03:58:30.000,90,11151155,7765,0,1774929509,13172.147175379992,30811.319276940005,53246.9457972 2026-03-31,03:58:31.000,90,11151105,6965,0,1774929510,13172.194329550002,32655.992008379995,53246.98073280001 2026-03-31,03:58:32.000,90,11151070,7725,0,1774929511,13172.214538480002,21588.20938842,53246.97374568 2026-03-31,03:58:33.000,90,11151240,7365,0,1774929512,13172.221274789998,31272.50155806,53246.938810080006 2026-03-31,03:58:34.000,90,11151201,7805,0,1774929513,13172.228011099993,26199.722037900006,53246.98073280001 2026-03-31,03:58:36.000,90,11151116,6324,0,1774929515,13172.201065859997,27122.037256230004,53246.93182296001 2026-03-31,03:58:37.000,90,11151172,7565,0,1774929516,13172.207802169993,30811.333375200004,53246.9457972 2026-03-31,03:58:38.000,90,11151154,8165,0,1774929517,13172.201065859997,28966.766380710003,53247.00868128001 2026-03-31,03:58:39.000,90,11151098,6645,0,1774929518,13172.228011099993,33117.195436890004,53246.92483584 2026-03-31,03:58:40.000,90,11151209,7125,0,1774929519,13172.221274789998,24355.197338190002,53247.07855248001 2026-03-31,03:58:41.000,90,11151161,6765,0,1774929520,13172.261692649998,28505.682787409998,53247.050604 2026-03-31,03:58:42.000,90,11151125,7845,0,1774929521,13172.288637889993,32656.10479446,53246.97374568 2026-03-31,03:58:43.000,90,11151181,7885,0,1774929522,13172.234747410002,28044.465260640005,53246.95278432 2026-03-31,03:58:44.000,90,11151126,6485,0,1774929523,13172.201065859997,28966.80867549,53246.90387448 2026-03-31,03:58:45.000,90,11151162,7645,0,1774929524,13172.221274789998,31733.789576130002,53246.938810080006 2026-03-31,03:58:47.000,90,11151195,8005,0,1774929526,13172.234747410002,31733.83187091,53247.06457824 2026-03-31,03:58:48.000,90,11151193,6885,0,1774929527,13172.288637889993,34039.644588690004,53247.02265552 2026-03-31,03:58:49.000,90,11151124,7365,0,1774929528,13172.241483719998,29427.976858349997,53246.9457972 2026-03-31,03:58:50.000,90,11151132,6485,0,1774929529,13172.268428959993,28505.682787409998,53247.05759112001 2026-03-31,03:58:51.000,90,11151180,7484,0,1774929530,13172.254956340003,31272.607295010006,53247.036629760005 2026-03-31,03:58:52.000,90,11151180,6845,0,1774929531,13172.281901579998,31733.80367439,53247.02265552 2026-03-31,03:58:53.000,90,11151152,6284,0,1774929532,13172.281901579998,32656.132990979997,53247.00868128001 2026-03-31,03:58:54.000,90,11151099,7805,0,1774929533,13172.329055749993,28044.592144979993,53247.00868128001 2026-03-31,03:58:55.000,90,11151122,7285,0,1774929534,13172.308846819993,29889.208483380004,53247.050604 2026-03-31,03:58:56.000,90,11151058,6324,0,1774929535,13172.261692649998,28044.66263628,53247.04361688 2026-03-31,03:58:58.000,90,11151116,6565,0,1774929537,13172.302110509998,28505.80262262,53247.02964264001 2026-03-31,03:58:59.000,90,11151086,6885,0,1774929538,13172.295374199988,29889.307171199995,53247.02964264001 2026-03-31,03:59:00.000,90,11151152,6645,0,1774929539,13172.295374199988,25277.731079549994,53247.07855248001 2026-03-31,03:59:01.000,90,11151155,7045,0,1774929540,13172.275165270003,30811.69992996,53247.09951384001 2026-03-31,03:59:02.000,90,11151078,7325,0,1774929541,13172.275165270003,28967.069493300005,53247.05759112001 2026-03-31,03:59:03.000,90,11151113,7245,0,1774929542,13172.281901579998,30811.69288083,53247.05759112001 2026-03-31,03:59:04.000,90,11151169,6965,0,1774929543,13172.248220029993,27122.467253159994,53246.97374568 2026-03-31,03:59:05.000,90,11151240,7525,0,1774929544,13172.268428959993,27583.642485150005,53247.0156684 2026-03-31,03:59:06.000,90,11151142,6525,0,1774929545,13172.241483719998,27583.649534280004,53247.036629760005 2026-03-31,03:59:07.000,90,11151169,7085,0,1774929546,13172.248220029993,28967.154082859997,53247.07855248001 2026-03-31,03:59:09.000,90,11151118,6565,0,1774929548,13172.221274789998,27122.509547940004,53247.00868128001 2026-03-31,03:59:10.000,90,11151104,7645,0,1774929549,13172.194329550002,27122.594137499997,53247.04361688 2026-03-31,03:59:11.000,90,11151115,7205,0,1774929550,13172.174120620002,25739.068441530006,53246.987719920005 2026-03-31,03:59:12.000,90,11151165,7125,0,1774929551,13172.167384309992,31734.12088524,53246.987719920005 2026-03-31,03:59:13.000,90,11151135,7045,0,1774929552,13172.147175379992,33117.618384689995,53246.99470704 2026-03-31,03:59:14.000,90,11151134,6725,0,1774929553,13172.167384309992,34501.15817892,53247.00868128001 2026-03-31,03:59:15.000,90,11151084,7484,0,1774929554,13172.153911690002,28506.098686080004,53247.02964264001 2026-03-31,03:59:16.000,90,11151074,7525,0,1774929555,13172.126966449992,30811.918452989994,53247.0156684 2026-03-31,03:59:17.000,90,11151108,6725,0,1774929556,13172.140439069997,33578.920501019995,53246.99470704 2026-03-31,03:59:18.000,90,11151203,7245,0,1774929557,13172.073075970002,27583.790516880006,53246.98073280001 2026-03-31,03:59:20.000,90,11151163,7045,0,1774929559,13172.147175379992,34962.37570569001,53247.00868128001 2026-03-31,03:59:21.000,90,11151177,7805,0,1774929560,13172.079812279997,31734.261867840003,53246.88291312 2026-03-31,03:59:22.000,90,11151154,6605,0,1774929561,13172.086548589992,30350.792564910007,53246.938810080006 2026-03-31,03:59:23.000,90,11151157,7245,0,1774929562,13172.120230139997,32656.640528339994,53246.92483584 2026-03-31,03:59:24.000,90,11151080,6565,0,1774929563,13172.086548589992,26200.2859683,53246.92483584 2026-03-31,03:59:25.000,90,11151220,7325,0,1774929564,13172.093284900002,34501.207522829995,53246.88990024001 2026-03-31,03:59:26.000,90,11151144,6885,0,1774929565,13172.086548589992,25277.921406060006,53246.98073280001 2026-03-31,03:59:27.000,90,11151144,7325,0,1774929566,13172.120230139997,26200.307115689997,53246.99470704 2026-03-31,03:59:28.000,90,11151134,7605,0,1774929567,13172.147175379992,28967.351458499994,53246.938810080006 2026-03-31,03:59:29.000,90,11151234,6565,0,1774929568,13172.147175379992,28967.358507629993,53246.92483584 2026-03-31,03:59:31.000,90,11151181,7005,0,1774929570,13172.120230139997,31273.114832370004,53247.04361688 2026-03-31,03:59:32.000,90,11151129,7365,0,1774929571,13172.153911690002,28044.937552350006,53246.98073280001 2026-03-31,03:59:33.000,90,11151141,7125,0,1774929572,13172.194329550002,33578.920501019995,53246.97374568 2026-03-31,03:59:34.000,90,11151181,7645,0,1774929573,13172.194329550002,34962.31226352,53247.00169416 2026-03-31,03:59:35.000,90,11151095,6965,0,1774929574,13172.241483719998,28044.84591366,53247.0156684 2026-03-31,03:59:36.000,90,11151118,6525,0,1774929575,13172.194329550002,30350.743220999997,53247.02964264001 2026-03-31,03:59:37.000,90,11151137,6845,0,1774929576,13172.248220029993,31734.177278279996,53246.987719920005 2026-03-31,03:59:38.000,90,11151132,6565,0,1774929577,13172.207802169993,30811.742224739995,53247.02265552 2026-03-31,03:59:39.000,90,11151148,7484,0,1774929578,13172.254956340003,27583.70592732,53247.07855248001 2026-03-31,03:59:40.000,90,11151124,6685,0,1774929579,13172.268428959993,31273.00909542,53247.16239792 2026-03-31,03:59:42.000,90,11151162,6645,0,1774929581,13172.288637889993,34501.052441969994,53247.07156536 2026-03-31,03:59:43.000,90,11151189,6845,0,1774929582,13172.288637889993,28044.8318154,53247.036629760005 2026-03-31,03:59:44.000,90,11151164,6725,0,1774929583,13172.315583129988,32195.2890681,53247.085539600004 2026-03-31,03:59:45.000,90,11151161,7885,0,1774929584,13172.376209919988,28967.11883721,53247.11348808 2026-03-31,03:59:46.000,90,11151122,7605,0,1774929585,13172.376209919988,26661.327266819993,53247.02964264001 2026-03-31,03:59:47.000,90,11151203,6885,0,1774929586,13172.403155159998,32656.40790705,53247.07855248001 2026-03-31,03:59:48.000,90,11151112,6445,0,1774929587,13172.409891469993,31734.036295679995,53247.134449440004 2026-03-31,03:59:49.000,90,11151103,7325,0,1774929588,13172.436836709989,28967.161131989997,53247.14143656 2026-03-31,03:59:50.000,90,11151158,7484,0,1774929589,13172.470518259994,29428.301118329997,53247.09252672 2026-03-31,03:59:51.000,90,11151145,8085,0,1774929590,13172.497463499989,30350.524697970002,53247.085539600004 2026-03-31,03:59:53.000,90,11151166,7085,0,1774929592,13172.591771839994,33117.63953208001,53247.07156536 2026-03-31,03:59:54.000,90,11151066,7805,0,1774929593,13172.57829921999,28967.083591560004,53247.07156536 2026-03-31,03:59:55.000,90,11151085,7845,0,1774929594,13172.63892600999,26200.187280480008,53247.09951384001 2026-03-31,03:59:56.000,90,11151165,7965,0,1774929595,13172.65913493999,31734.064492200006,53247.11348808 2026-03-31,03:59:57.000,90,11151134,7365,0,1774929596,13172.66587125,27583.635436020006,53247.1204752 2026-03-31,03:59:58.000,90,11151140,7525,0,1774929597,13172.73997065999,26661.292021169997,53247.155410800005 2026-03-31,03:59:59.000,90,11151145,8005,0,1774929598,13172.73997065999,29889.483399450008,53247.18335928 2026-03-31,04:00:00.000,90,11151129,6925,0,1774929599,13172.793861139995,33578.78656755001,53247.18335928 2026-03-31,04:00:01.000,90,11151109,7965,0,1774929600,13172.814070069995,30350.686827960002,53247.14143656 2026-03-31,04:00:02.000,90,11151128,6525,0,1774929601,13172.88816948,27583.68477993,53247.1903464 2026-03-31,04:00:04.000,90,11151148,6645,0,1774929603,13172.935323649996,28506.070489560007,53247.204320640005 2026-03-31,04:00:05.000,90,11151208,7725,0,1774929604,13172.975741509996,29889.617332919996,53247.18335928 2026-03-31,04:00:06.000,90,11151154,7685,0,1774929605,13173.02963199,29428.449150059998,53247.2602176 2026-03-31,04:00:07.000,90,11151161,7085,0,1774929606,13173.083522469991,31734.29711349,53247.2602176 2026-03-31,04:00:08.000,90,11151121,6845,0,1774929607,13173.110467710001,29428.547837880003,53247.23226912 2026-03-31,04:00:09.000,90,11151107,7765,0,1774929608,13173.184567119992,30350.87715447,53247.274191840006 2026-03-31,04:00:10.000,90,11151105,6885,0,1774929609,13173.224984979992,30350.85600708,53247.28816608 2026-03-31,04:00:11.000,90,11151105,7845,0,1774929610,13173.238457599997,33117.88625163,53247.28816608 2026-03-31,04:00:12.000,90,11151202,7365,0,1774929611,13173.272139150002,29428.618329179997,53247.28117896 2026-03-31,04:00:13.000,90,11151128,7565,0,1774929612,13173.359711179997,29889.814708560007,53247.26720472001 2026-03-31,04:00:15.000,90,11151113,7005,0,1774929614,13173.447283209993,26200.624326539997,53247.34406304001 2026-03-31,04:00:16.000,90,11151194,7525,0,1774929615,13173.494437380003,25739.477291069998,53247.33707592 2026-03-31,04:00:17.000,90,11151090,6525,0,1774929616,13173.588745719993,28506.507535619996,53247.38598576 2026-03-31,04:00:18.000,90,11151108,7525,0,1774929617,13173.602218339998,28967.647521959996,53247.372011520005 2026-03-31,04:00:19.000,90,11151165,7525,0,1774929618,13173.689790369994,32195.845949370007,53247.35803728 2026-03-31,04:00:20.000,90,11151175,7405,0,1774929619,13173.736944539989,32657.091672659997,53247.43489560001 2026-03-31,04:00:21.000,90,11151142,7325,0,1774929620,13173.79757132999,29428.984883940007,53247.420921360004 2026-03-31,04:00:22.000,90,11151142,6765,0,1774929621,13173.83798918999,27123.20741181,53247.38598576 2026-03-31,04:00:23.000,90,11151130,6645,0,1774929622,13173.91882490999,31734.825798239995,53247.469831200004 2026-03-31,04:00:24.000,90,11151153,7805,0,1774929623,13173.952506459995,30351.377642699998,53247.45585696 2026-03-31,04:00:26.000,90,11151178,6765,0,1774929625,13174.053551109995,32196.134963699995,53247.49777968 2026-03-31,04:00:27.000,90,11151152,6845,0,1774929626,13174.14785945,27123.36249267,53247.49777968 2026-03-31,04:00:28.000,90,11151175,7165,0,1774929627,13174.16133206999,25739.829747569995,53247.539702400005 2026-03-31,04:00:29.000,90,11151148,7484,0,1774929628,13174.20848624,29890.336344180003,53247.51874104 2026-03-31,04:00:30.000,90,11151170,7605,0,1774929629,13174.255640409996,32657.38068699,53247.55367664 2026-03-31,04:00:31.000,90,11151128,7484,0,1774929630,13174.316267199996,35424.41798067,53247.539702400005 2026-03-31,04:00:32.000,90,11151170,7685,0,1774929631,13174.390366610001,28968.140961059995,53247.48380544001 2026-03-31,04:00:33.000,90,11151158,7325,0,1774929632,13174.417311849997,33118.68280332,53247.56765088 2026-03-31,04:00:34.000,90,11151119,7125,0,1774929633,13174.457729709997,30812.82074163,53247.637522080004 2026-03-31,04:00:35.000,90,11151185,7885,0,1774929634,13174.518356499997,28968.169157580007,53247.61656072 2026-03-31,04:00:37.000,90,11151090,6565,0,1774929636,13174.599192219997,29890.611260250007,53247.62354784 2026-03-31,04:00:38.000,90,11151179,8165,0,1774929637,13174.619401149997,33118.739196359995,53247.67944480001 2026-03-31,04:00:39.000,90,11151177,7045,0,1774929638,13174.693500560003,23434.298994990007,53247.6445092 2026-03-31,04:00:40.000,90,11151095,7165,0,1774929639,13174.754127349988,29429.471273910007,53247.70040616001 2026-03-31,04:00:41.000,90,11151123,7165,0,1774929640,13174.781072589998,32657.648553930005,53247.707393280005 2026-03-31,04:00:42.000,90,11151076,6605,0,1774929641,13174.848435689993,28968.317189309993,53247.72835464001 2026-03-31,04:00:43.000,90,11150985,8245,0,1774929642,13174.868644619994,35424.72814239,53247.707393280005 2026-03-31,04:00:44.000,90,11151022,7484,0,1774929643,13174.888853549994,27123.68675265,53247.74931600001 2026-03-31,04:00:45.000,90,11151158,7605,0,1774929644,13174.888853549994,30813.081559440005,53247.74931600001 2026-03-31,04:00:46.000,90,11151167,7285,0,1774929645,13174.949480339994,30351.864032669997,53247.756303120004 2026-03-31,04:00:48.000,90,11151178,6324,0,1774929647,13174.99663450999,32196.5579115,53247.805212960004 2026-03-31,04:00:49.000,90,11151126,7605,0,1774929648,13175.010107129994,28507.198350360006,53247.84014856 2026-03-31,04:00:50.000,90,11151155,7165,0,1774929649,13175.003370819999,30351.878130929996,53247.8541228 2026-03-31,04:00:51.000,90,11151242,6605,0,1774929650,13175.01684343999,28507.191301230007,53247.86110992 2026-03-31,04:00:52.000,90,11151179,7125,0,1774929651,13175.070733919994,28046.065413150005,53247.86110992 2026-03-31,04:00:53.000,90,11151245,7045,0,1774929652,13175.06399761,29890.745193719995,53247.84014856 2026-03-31,04:00:54.000,90,11151194,7445,0,1774929653,13175.07747022999,28046.100658800002,53247.88207128 2026-03-31,04:00:55.000,90,11151151,7925,0,1774929654,13175.08420654,30813.11680509,53247.88207128 2026-03-31,04:00:56.000,90,11151172,7605,0,1774929655,13175.07747022999,28968.458171909995,53247.86809704001 2026-03-31,04:00:57.000,90,11151173,7805,0,1774929656,13175.1246244,33580.12590225,53247.9589296 2026-03-31,04:00:59.000,90,11151179,7045,0,1774929658,13175.15830594999,29890.82978328,53247.993865200006 2026-03-31,04:01:00.000,90,11151110,6725,0,1774929659,13175.15830594999,29890.872078059998,53247.923994000004 2026-03-31,04:01:01.000,90,11151179,7205,0,1774929660,13175.17851487999,32196.748238009997,53247.972903840004 2026-03-31,04:01:02.000,90,11151140,6725,0,1774929661,13175.191987499995,31735.622349929996,53248.00085232 2026-03-31,04:01:03.000,90,11151099,7365,0,1774929662,13175.232405359995,26201.611204739995,53248.05674928 2026-03-31,04:01:04.000,90,11151180,7484,0,1774929663,13175.212196429995,30813.27893508,53248.00783944 2026-03-31,04:01:05.000,90,11151237,7325,0,1774929664,13175.252614289995,32657.958715650006,53247.90303264 2026-03-31,04:01:06.000,90,11151092,7484,0,1774929665,13175.30650477,29429.774386499994,53248.05674928 2026-03-31,04:01:07.000,90,11151096,6885,0,1774929666,13175.272823219995,29890.9989624,53248.04976216 2026-03-31,04:01:08.000,90,11151188,6645,0,1774929667,13175.34018631999,29429.85192693,53248.03578792001 2026-03-31,04:01:10.000,90,11151167,7765,0,1774929669,13175.3267137,33119.23968459001,53248.042775040005 2026-03-31,04:01:11.000,90,11151143,8045,0,1774929670,13175.353658939996,30352.209440039995,53248.11963336 2026-03-31,04:01:12.000,90,11151148,7525,0,1774929671,13175.40754942,27585.256735920004,53248.098672 2026-03-31,04:01:13.000,90,11151164,7365,0,1774929672,13175.38060417999,33119.281979370004,53248.112646240006 2026-03-31,04:01:14.000,90,11151158,7285,0,1774929673,13175.394076799996,28968.71194059,53248.112646240006 2026-03-31,04:01:15.000,90,11151232,7325,0,1774929674,13175.434494659996,34964.004054720004,53248.13360760001 2026-03-31,04:01:16.000,90,11151191,8005,0,1774929675,13175.414285729996,34041.68883639001,53248.042775040005 2026-03-31,04:01:17.000,90,11151160,7045,0,1774929676,13175.42775835,34041.68178725999,53248.14758184 2026-03-31,04:01:18.000,90,11151128,7484,0,1774929677,13175.441230969991,28507.649494679994,53248.13360760001 2026-03-31,04:01:19.000,90,11151140,7205,0,1774929678,13175.421022039991,30813.43401594,53248.17553032 2026-03-31,04:01:21.000,90,11151156,7325,0,1774929680,13175.461439899991,34963.997005590005,53248.14758184 2026-03-31,04:01:22.000,90,11151171,7725,0,1774929681,13175.46817621,28046.544753990005,53248.17553032 2026-03-31,04:01:23.000,90,11151186,7325,0,1774929682,13175.421022039991,31735.89021687,53248.17553032 2026-03-31,04:01:24.000,90,11151208,7365,0,1774929683,13175.44796728,32658.226582589996,53248.259375760004 2026-03-31,04:01:25.000,90,11151196,7445,0,1774929684,13175.48838514,33119.387716319994,53248.22444016 2026-03-31,04:01:26.000,90,11151203,8005,0,1774929685,13175.48838514,27585.29198157,53248.26636288 2026-03-31,04:01:27.000,90,11151241,6965,0,1774929686,13175.522066689991,31274.714984880004,53248.1685432 2026-03-31,04:01:28.000,90,11151150,6605,0,1774929687,13175.481648829991,28507.60015077,53248.24540152 2026-03-31,04:01:29.000,90,11151133,7725,0,1774929688,13175.48838514,30352.364520899995,53248.21745304 2026-03-31,04:01:30.000,90,11151188,7325,0,1774929689,13175.48838514,29429.999958660002,53248.29431136 2026-03-31,04:01:32.000,90,11151181,8045,0,1774929691,13175.528803000001,28507.656543809993,53248.28732424 2026-03-31,04:01:33.000,90,11151149,7925,0,1774929692,13175.528803000001,28507.72703511,53248.308285600004 2026-03-31,04:01:34.000,90,11151211,7925,0,1774929693,13175.528803000001,31274.799574439996,53248.2384144 2026-03-31,04:01:35.000,90,11151180,7605,0,1774929694,13175.602902409992,27585.397718520006,53248.31527272 2026-03-31,04:01:36.000,90,11151254,7605,0,1774929695,13175.549011930001,27124.243633920007,53248.35719544 2026-03-31,04:01:37.000,90,11151119,6765,0,1774929696,13175.575957169996,28968.958660139993,53248.28732424 2026-03-31,04:01:38.000,90,11151220,7525,0,1774929697,13175.589429790001,28507.783428149996,53248.28732424 2026-03-31,04:01:39.000,90,11151165,7845,0,1774929698,13175.575957169996,28507.73408424,53248.26636288 2026-03-31,04:01:40.000,90,11151137,7205,0,1774929699,13175.555748239996,20667.874975619998,53248.33623408 2026-03-31,04:01:41.000,90,11151169,7045,0,1774929700,13175.589429790001,25279.57090248,53248.36418256 2026-03-31,04:01:43.000,90,11151187,7045,0,1774929702,13175.542275619991,27585.45411156,53248.4130924 2026-03-31,04:01:44.000,90,11151224,7565,0,1774929703,13175.542275619991,28046.579999640002,53248.427066640004 2026-03-31,04:01:45.000,90,11151125,8045,0,1774929704,13175.575957169996,32197.128891030006,53248.36418256 2026-03-31,04:01:46.000,90,11151165,7725,0,1774929705,13175.575957169996,31274.778427049998,53248.45501512 2026-03-31,04:01:47.000,90,11151176,7525,0,1774929706,13175.549011930001,29430.126843000005,53248.4829636 2026-03-31,04:01:48.000,90,11151205,8085,0,1774929707,13175.549011930001,29891.33732064,53248.50392496 2026-03-31,04:01:49.000,90,11151143,6885,0,1774929708,13175.549011930001,34503.005050980006,53248.4130924 2026-03-31,04:01:50.000,90,11151128,6485,0,1774929709,13175.569220860001,29891.259780210006,53248.475976480004 2026-03-31,04:01:51.000,90,11151110,6645,0,1774929710,13175.549011930001,34503.08259141,53248.44104088001 2026-03-31,04:01:52.000,90,11151126,7245,0,1774929711,13175.555748239996,27124.32822348,53248.51091208 2026-03-31,04:01:54.000,90,11151095,7845,0,1774929713,13175.542275619991,34041.808671599996,53248.40610528 2026-03-31,04:01:55.000,90,11151225,7885,0,1774929714,13175.481648829991,28046.664589199994,53248.427066640004 2026-03-31,04:01:56.000,90,11151187,7685,0,1774929715,13175.508594070001,24357.29797893,53248.44104088001 2026-03-31,04:01:57.000,90,11151021,7725,0,1774929716,13175.40754942,29891.379615419995,53248.4130924 2026-03-31,04:01:58.000,90,11151015,7925,0,1774929717,13175.394076799996,22973.856872520002,53248.46200224 2026-03-31,04:01:59.000,90,11150974,7245,0,1774929718,13175.414285729996,24818.529603960007,53248.46200224 2026-03-31,04:02:00.000,90,11151023,7925,0,1774929719,13175.38734049,28507.846870320005,53248.448028000006 2026-03-31,04:02:01.000,90,11151100,7365,0,1774929720,13175.3267137,29430.218481689997,53248.427066640004 2026-03-31,04:02:02.000,90,11151138,7245,0,1774929721,13175.34018631999,32197.319217540004,53248.33623408 2026-03-31,04:02:03.000,90,11151211,6925,0,1774929722,13175.313241079995,30352.62533871,53248.43405376 2026-03-31,04:02:05.000,90,11151257,7765,0,1774929724,13175.27955952999,27585.566897640005,53248.378156800005 2026-03-31,04:02:06.000,90,11151099,7565,0,1774929725,13175.29976845999,28507.931459879997,53248.53886056001 2026-03-31,04:02:07.000,90,11151150,7445,0,1774929726,13175.25935059999,28969.092593609996,53248.39213104 2026-03-31,04:02:08.000,90,11151148,6324,0,1774929727,13175.272823219995,30352.61124045,53248.43405376 2026-03-31,04:02:09.000,90,11151150,6525,0,1774929728,13175.19872380999,31736.129887289993,53248.43405376 2026-03-31,04:02:10.000,90,11151152,7405,0,1774929729,13175.20546012,32658.459203880004,53248.475976480004 2026-03-31,04:02:11.000,90,11151223,7005,0,1774929730,13175.191987499995,30813.76532505,53248.308285600004 2026-03-31,04:02:12.000,90,11151158,7405,0,1774929731,13175.151569639995,32197.291021020006,53248.496937840006 2026-03-31,04:02:13.000,90,11151107,7205,0,1774929732,13175.17851487999,28046.77032615,53248.42007952001 2026-03-31,04:02:14.000,90,11151111,7645,0,1774929733,13175.14483333,34042.01309637001,53248.4130924 2026-03-31,04:02:16.000,90,11151108,7205,0,1774929735,13175.11788808999,26202.118742100007,53248.4130924 2026-03-31,04:02:17.000,90,11151129,7885,0,1774929736,13175.070733919994,28507.994902050006,53248.38514392 2026-03-31,04:02:18.000,90,11151159,7605,0,1774929737,13175.090942849994,28507.973754659994,53248.36418256 2026-03-31,04:02:19.000,90,11151101,7925,0,1774929738,13174.99663450999,28969.099642739995,53248.40610528 2026-03-31,04:02:20.000,90,11151134,7605,0,1774929739,13174.983161889999,30352.597142190003,53248.3432212 2026-03-31,04:02:21.000,90,11151140,7685,0,1774929740,13174.99663450999,26663.216433659996,53248.35719544 2026-03-31,04:02:22.000,90,11151148,7285,0,1774929741,13174.97642557999,33580.739176560004,53248.39911816001 2026-03-31,04:02:23.000,90,11151099,7885,0,1774929742,13174.902326169999,30352.568945670006,53248.35020832001 2026-03-31,04:02:24.000,90,11151146,7365,0,1774929743,13174.929271409994,29430.260776469993,53248.32225984001 2026-03-31,04:02:25.000,90,11151089,7965,0,1774929744,13174.868644619994,24818.536653090006,53248.378156800005 2026-03-31,04:02:27.000,90,11151129,7645,0,1774929746,13174.855171999989,30352.533700019994,53248.35020832001 2026-03-31,04:02:28.000,90,11151136,6525,0,1774929747,13174.801281519998,28046.728031370003,53248.33623408 2026-03-31,04:02:29.000,90,11151088,6645,0,1774929748,13174.767599969993,26202.0482508,53248.27335000001 2026-03-31,04:02:30.000,90,11151082,6485,0,1774929749,13174.720445799998,30813.737128530003,53248.35020832001 2026-03-31,04:02:31.000,90,11151169,6805,0,1774929750,13174.747391039993,29430.211432559998,53248.35020832001 2026-03-31,04:02:32.000,90,11151168,6645,0,1774929751,13174.673291630002,31736.108739899995,53248.31527272 2026-03-31,04:02:33.000,90,11151201,7925,0,1774929752,13174.639610079998,27585.46820982,53248.35020832001 2026-03-31,04:02:34.000,90,11151098,7285,0,1774929753,13174.605928529993,27585.524602859994,53248.29431136 2026-03-31,04:02:35.000,90,11151186,7484,0,1774929754,13174.572246980002,31274.89826226,53248.26636288 2026-03-31,04:02:36.000,90,11151127,7805,0,1774929755,13174.552038050002,30352.48435611,53248.29431136 2026-03-31,04:02:38.000,90,11151101,7925,0,1774929757,13174.484674949992,31274.841869220007,53248.308285600004 2026-03-31,04:02:39.000,90,11151135,7845,0,1774929758,13174.444257089992,29430.19028517,53248.23142728001 2026-03-31,04:02:40.000,90,11151194,7445,0,1774929759,13174.336476129996,27124.257732180005,53248.30129848001 2026-03-31,04:02:41.000,90,11151064,7445,0,1774929760,13174.343212439991,23434.898171039997,53248.25238864001 2026-03-31,04:02:42.000,90,11151149,8005,0,1774929761,13174.309530890001,28507.790477279996,53248.280337120006 2026-03-31,04:02:43.000,90,11151175,8285,0,1774929762,13174.2489041,27585.369521999994,53248.21745304 2026-03-31,04:02:44.000,90,11151156,7365,0,1774929763,13174.20848624,28968.852923190003,53248.20347880001 2026-03-31,04:02:45.000,90,11151235,7125,0,1774929764,13174.201749929991,26201.829727770004,53248.210465920005 2026-03-31,04:02:46.000,90,11151166,7165,0,1774929765,13174.16806838,26201.766285599995,53248.280337120006 2026-03-31,04:02:47.000,90,11151191,7925,0,1774929766,13174.154595759996,34041.702934650006,53248.2384144 2026-03-31,04:02:49.000,90,11151153,7845,0,1774929768,13174.073760039995,30813.46926159,53248.23142728001 2026-03-31,04:02:50.000,90,11151151,7805,0,1774929769,13174.033342179995,24818.219442240006,53248.21745304 2026-03-31,04:02:51.000,90,11151174,7125,0,1774929770,13173.99966062999,27585.221490270007,53248.25238864001 2026-03-31,04:02:52.000,90,11151000,6845,0,1774929771,13173.98618801,27124.053307409995,53248.23142728001 2026-03-31,04:02:53.000,90,11150993,6845,0,1774929772,13173.99966062999,28968.690793200003,53248.17553032 2026-03-31,04:02:54.000,90,11151260,7484,0,1774929773,13173.932297529995,34502.76538056,53248.140594720004 2026-03-31,04:02:55.000,90,11151178,6245,0,1774929774,13173.851461809994,27124.018061759998,53248.20347880001 2026-03-31,04:02:56.000,90,11151186,7405,0,1774929775,13173.81778025999,32196.86102409,53248.18950456 2026-03-31,04:02:57.000,90,11151129,7765,0,1774929776,13173.81778025999,28046.26278879,53248.11963336 2026-03-31,04:02:58.000,90,11151140,7445,0,1774929777,13173.743680849999,26201.604155609995,53248.11963336 2026-03-31,04:03:00.000,90,11151202,7165,0,1774929779,13173.703262989999,27123.82773525,53248.091684880004 2026-03-31,04:03:01.000,90,11151210,7685,0,1774929780,13173.689790369994,22973.328187770006,53248.10565912001 2026-03-31,04:03:02.000,90,11151168,7525,0,1774929781,13173.662845129998,25740.273842759998,53248.15456896001 2026-03-31,04:03:03.000,90,11151197,7845,0,1774929782,13173.656108819989,28046.072462280004,53248.05674928 2026-03-31,04:03:04.000,90,11151116,7405,0,1774929783,13173.615690959989,26662.603159349994,53248.098672 2026-03-31,04:03:05.000,90,11151183,6565,0,1774929784,13173.602218339998,26201.336288670005,53248.07771064 2026-03-31,04:03:06.000,90,11151189,8005,0,1774929785,13173.561800479998,25740.132860159996,53248.08469776001 2026-03-31,04:03:07.000,90,11151210,7285,0,1774929786,13173.521382619998,27123.630359610004,53248.04976216 2026-03-31,04:03:08.000,90,11151190,7325,0,1774929787,13173.541591549998,28045.994921849997,53248.00085232 2026-03-31,04:03:09.000,90,11151151,7605,0,1774929788,13173.534855239988,34041.04031642999,53248.05674928 2026-03-31,04:03:11.000,90,11151185,7885,0,1774929790,13173.474228450003,29429.344389570004,53247.97989096 2026-03-31,04:03:12.000,90,11151180,7445,0,1774929791,13173.433810590002,30351.631411380004,53248.02181368 2026-03-31,04:03:13.000,90,11151157,7165,0,1774929792,13173.440546899998,26662.236604589998,53248.042775040005 2026-03-31,04:03:14.000,90,11151163,6965,0,1774929793,13173.440546899998,29429.273898269996,53247.97989096 2026-03-31,04:03:15.000,90,11151193,7845,0,1774929794,13173.379920109997,31273.918433190003,53248.01482656001 2026-03-31,04:03:16.000,90,11151253,6925,0,1774929795,13173.406865349993,30812.743201200006,53247.91001976 2026-03-31,04:03:17.000,90,11151215,8005,0,1774929796,13173.413601660002,27584.558872049995,53247.923994000004 2026-03-31,04:03:18.000,90,11151238,7484,0,1774929797,13173.406865349993,30812.672709899998,53247.84713568001 2026-03-31,04:03:19.000,90,11151153,7805,0,1774929798,13173.393392730002,29890.37158983,53247.95194248 2026-03-31,04:03:20.000,90,11151199,7765,0,1774929799,13173.386656419993,32196.127914569995,53247.89604552001 2026-03-31,04:03:22.000,90,11151199,7845,0,1774929801,13173.400129039997,28045.571974050006,53247.91001976 2026-03-31,04:03:23.000,90,11151171,7965,0,1774929802,13173.400129039997,31734.875142150006,53247.88207128 2026-03-31,04:03:24.000,90,11151149,7645,0,1774929803,13173.413601660002,36346.634511180004,53247.86110992 2026-03-31,04:03:25.000,90,11151184,7325,0,1774929804,13173.359711179997,25739.738108880003,53247.875084160005 2026-03-31,04:03:26.000,90,11151206,6685,0,1774929805,13173.379920109997,24356.240609429995,53247.95194248 2026-03-31,04:03:27.000,90,11151217,7725,0,1774929806,13173.366447489992,32196.036275880004,53247.91001976 2026-03-31,04:03:28.000,90,11151091,6925,0,1774929807,13173.413601660002,28506.648518219998,53247.93796824001 2026-03-31,04:03:29.000,90,11151213,7805,0,1774929808,13173.393392730002,27584.361496409998,53247.923994000004 2026-03-31,04:03:30.000,90,11151192,7405,0,1774929809,13173.433810590002,27584.283955980005,53247.89604552001 2026-03-31,04:03:31.000,90,11151181,7885,0,1774929810,13173.386656419993,26661.982835910007,53247.8890584 2026-03-31,04:03:33.000,90,11151140,7285,0,1774929812,13173.460755829998,26200.786456529997,53247.93796824001 2026-03-31,04:03:34.000,90,11151230,7445,0,1774929813,13173.447283209993,27584.291005110004,53247.93098112 2026-03-31,04:03:35.000,90,11151156,6685,0,1774929814,13173.480964759998,24356.17011813,53247.8541228 2026-03-31,04:03:36.000,90,11151153,7005,0,1774929815,13173.460755829998,26200.835800440007,53247.89604552001 2026-03-31,04:03:37.000,90,11151222,7365,0,1774929816,13173.467492139993,29890.082575499997,53247.84014856 2026-03-31,04:03:38.000,90,11151146,7525,0,1774929817,13173.487701069993,28045.423942320005,53247.826174320006 2026-03-31,04:03:39.000,90,11151156,7445,0,1774929818,13173.514646309988,29428.942589159997,53247.86110992 2026-03-31,04:03:40.000,90,11151195,7965,0,1774929819,13173.541591549998,31734.748257810003,53247.91001976 2026-03-31,04:03:41.000,90,11151187,7765,0,1774929820,13173.494437380003,28045.445089710003,53247.875084160005 2026-03-31,04:03:42.000,90,11151175,7765,0,1774929821,13173.501173689998,28045.438040580004,53247.84014856 2026-03-31,04:03:44.000,90,11151177,7805,0,1774929823,13173.575273099988,30351.286004010006,53247.875084160005 2026-03-31,04:03:45.000,90,11151167,7885,0,1774929824,13173.595482029988,28506.62737083,53247.805212960004 2026-03-31,04:03:46.000,90,11151214,7365,0,1774929825,13173.602218339998,33579.385743599996,53247.805212960004 2026-03-31,04:03:47.000,90,11151196,7565,0,1774929826,13173.635899889989,28967.74620978,53247.83316144 2026-03-31,04:03:48.000,90,11151162,7565,0,1774929827,13173.622427269998,26200.892193480002,53247.8541228 2026-03-31,04:03:49.000,90,11151171,7085,0,1774929828,13173.703262989999,30812.47533426,53247.91001976 2026-03-31,04:03:50.000,90,11151105,7165,0,1774929829,13173.676317749989,31273.657615379998,53247.923994000004 2026-03-31,04:03:51.000,90,11151135,7845,0,1774929830,13173.730208229994,26200.878095220003,53247.8890584 2026-03-31,04:03:52.000,90,11151092,7205,0,1774929831,13173.736944539989,30351.398790089996,53247.91001976 2026-03-31,04:03:53.000,90,11151188,7285,0,1774929832,13173.730208229994,33118.33034682,53247.95194248 2026-03-31,04:03:55.000,90,11151200,6365,0,1774929834,13173.790835019994,31734.846945629994,53247.756303120004 2026-03-31,04:03:56.000,90,11151173,6925,0,1774929835,13173.83798918999,24817.408792290007,53247.91001976 2026-03-31,04:03:57.000,90,11151189,6885,0,1774929836,13173.8447255,29429.05537524,53247.88207128 2026-03-31,04:03:58.000,90,11151093,7845,0,1774929837,13173.851461809994,27123.306099630005,53247.84713568001 2026-03-31,04:03:59.000,90,11151115,7045,0,1774929838,13173.871670739994,30351.455183130005,53247.89604552001 2026-03-31,04:04:00.000,90,11151187,7525,0,1774929839,13173.891879669995,32196.106767179997,53247.91700688001 2026-03-31,04:04:01.000,90,11151204,7165,0,1774929840,13173.912088599995,30351.50452704,53247.91700688001 2026-03-31,04:04:02.000,90,11151192,7605,0,1774929841,13173.92556122,27584.446085970005,53247.89604552001 2026-03-31,04:04:03.000,90,11151126,7605,0,1774929842,13173.912088599995,31734.896289540004,53247.89604552001 2026-03-31,04:04:04.000,90,11151140,7405,0,1774929843,13173.992924319995,27584.453135100004,53247.96591672001 2026-03-31,04:04:06.000,90,11151137,7885,0,1774929845,13174.02660587,28967.94358542,53247.8890584 2026-03-31,04:04:07.000,90,11151145,7925,0,1774929846,13174.033342179995,31273.763352330003,53247.93796824001 2026-03-31,04:04:08.000,90,11151189,7885,0,1774929847,13174.08723266,30812.65156251,53247.944955360006 2026-03-31,04:04:09.000,90,11151203,7565,0,1774929848,13174.06702373,26200.92743913,53247.97989096 2026-03-31,04:04:10.000,90,11151029,6885,0,1774929849,13174.08049634999,30351.469281390004,53247.91700688001 2026-03-31,04:04:11.000,90,11151176,7484,0,1774929850,13174.12765052,31273.79859798,53247.95194248 2026-03-31,04:04:12.000,90,11151201,6925,0,1774929851,13174.14785945,30812.616316860003,53247.97989096 2026-03-31,04:04:13.000,90,11151075,8005,0,1774929852,13174.08723266,33579.6677088,53247.89604552001 2026-03-31,04:04:14.000,90,11151221,8085,0,1774929853,13174.12765052,32657.331343080004,53247.923994000004 2026-03-31,04:04:15.000,90,11151243,6645,0,1774929854,13174.16133206999,30351.50452704,53247.91001976 2026-03-31,04:04:17.000,90,11151118,7365,0,1774929856,13174.215222549996,30812.63746425,53247.8890584 2026-03-31,04:04:18.000,90,11151190,6965,0,1774929857,13174.2489041,30812.722053809994,53247.8541228 2026-03-31,04:04:19.000,90,11151191,7965,0,1774929858,13174.255640409996,31273.840892759996,53247.923994000004 2026-03-31,04:04:20.000,90,11151178,7325,0,1774929859,13174.275849339996,33118.52772246,53247.93098112 2026-03-31,04:04:21.000,90,11151165,7085,0,1774929860,13174.336476129996,28045.663612739998,53247.91700688001 2026-03-31,04:04:22.000,90,11151116,7484,0,1774929861,13174.343212439991,32196.198405870004,53247.93796824001 2026-03-31,04:04:23.000,90,11151145,8125,0,1774929862,13174.356685059996,32196.149061959994,53247.98687808001 2026-03-31,04:04:24.000,90,11151146,7405,0,1774929863,13174.376893989996,30351.52567443,53247.923994000004 2026-03-31,04:04:25.000,90,11151160,7525,0,1774929864,13174.383630299992,30351.448134000006,53248.00085232 2026-03-31,04:04:26.000,90,11151204,7405,0,1774929865,13174.430784470002,33579.717052709995,53247.95194248 2026-03-31,04:04:28.000,90,11151165,7565,0,1774929867,13174.457729709997,25739.864993220006,53247.95194248 2026-03-31,04:04:29.000,90,11151174,7565,0,1774929868,13174.552038050002,27123.313148760004,53247.923994000004 2026-03-31,04:04:30.000,90,11151190,7245,0,1774929869,13174.565510669992,31735.016124750007,53247.96591672001 2026-03-31,04:04:31.000,90,11151184,7445,0,1774929870,13174.592455910002,35885.51567223,53248.03578792001 2026-03-31,04:04:32.000,90,11151196,6605,0,1774929871,13174.585719599992,25739.94253365,53248.03578792001 2026-03-31,04:04:33.000,90,11151193,6925,0,1774929872,13174.578983289997,30351.546821819997,53248.00783944 2026-03-31,04:04:34.000,90,11151177,7725,0,1774929873,13174.605928529993,29890.498474170003,53247.993865200006 2026-03-31,04:04:35.000,90,11151145,7005,0,1774929874,13174.632873770002,28045.720005780007,53248.00783944 2026-03-31,04:04:36.000,90,11151151,6925,0,1774929875,13174.653082700002,33118.64755767,53248.05674928 2026-03-31,04:04:37.000,90,11151157,7805,0,1774929876,13174.666555319993,34502.18735190001,53248.02181368 2026-03-31,04:04:39.000,90,11151118,7005,0,1774929878,13174.733918419988,37269.15415428,53248.042775040005 2026-03-31,04:04:40.000,90,11151148,6485,0,1774929879,13174.760863659998,27123.461180490005,53248.0288008 2026-03-31,04:04:41.000,90,11151079,8005,0,1774929880,13174.814754139989,29890.484375910004,53248.08469776001 2026-03-31,04:04:42.000,90,11151127,6965,0,1774929881,13174.821490449998,25739.991877559994,53248.08469776001 2026-03-31,04:04:43.000,90,11151160,7365,0,1774929882,13174.848435689993,32196.275946299997,53248.11963336 2026-03-31,04:04:44.000,90,11151225,7805,0,1774929883,13174.868644619994,31735.157107349994,53248.091684880004 2026-03-31,04:04:45.000,90,11151167,7205,0,1774929884,13174.868644619994,29429.407831739998,53248.06373640001 2026-03-31,04:04:46.000,90,11151129,8005,0,1774929885,13174.895589859989,27584.735100300008,53248.06373640001 2026-03-31,04:04:47.000,90,11151158,7165,0,1774929886,13174.936007719989,29429.358487830003,53248.06373640001 2026-03-31,04:04:48.000,90,11151188,7484,0,1774929887,13174.962952959999,31274.052366660006,53248.08469776001 2026-03-31,04:04:50.000,90,11151139,7885,0,1774929889,13174.989898199994,28045.938528810002,53248.10565912001 2026-03-31,04:04:51.000,90,11151166,7285,0,1774929890,13175.030316059994,33118.746245489994,53248.04976216 2026-03-31,04:04:52.000,90,11151208,7365,0,1774929891,13175.023579749999,29890.604211120008,53248.11963336 2026-03-31,04:04:53.000,90,11151189,8165,0,1774929892,13175.050524989994,26662.441029359994,53248.161556080006 2026-03-31,04:04:54.000,90,11151138,7405,0,1774929893,13175.050524989994,28045.980823589998,53248.06373640001 2026-03-31,04:04:55.000,90,11151159,7845,0,1774929894,13175.070733919994,28507.134908189997,53248.14758184 2026-03-31,04:04:56.000,90,11151220,7405,0,1774929895,13175.050524989994,26201.329239540006,53248.07072352 2026-03-31,04:04:57.000,90,11151218,6645,0,1774929896,13175.13809701999,29890.660604160003,53248.098672 2026-03-31,04:04:58.000,90,11151136,7365,0,1774929897,13175.111151779995,28046.044265760007,53248.08469776001 2026-03-31,04:04:59.000,90,11151121,7085,0,1774929898,13175.171778569995,29429.443077389995,53248.10565912001 2026-03-31,04:05:01.000,90,11151130,7205,0,1774929900,13175.17851487999,27584.939525070004,53248.18251744001 2026-03-31,04:05:02.000,90,11151167,7965,0,1774929901,13175.191987499995,27584.883132029994,53248.24540152 2026-03-31,04:05:03.000,90,11151214,6525,0,1774929902,13175.22566905,27123.721998299996,53248.23142728001 2026-03-31,04:05:04.000,90,11151175,7885,0,1774929903,13175.20546012,33580.083607470006,53248.13360760001 2026-03-31,04:05:05.000,90,11151194,7405,0,1774929904,13175.21893273999,28046.072462280004,53248.2384144 2026-03-31,04:05:06.000,90,11151146,7285,0,1774929905,13175.22566905,29890.70289894,53248.18950456 2026-03-31,04:05:07.000,90,11151139,7885,0,1774929906,13175.23914166999,34502.314236239996,53248.2384144 2026-03-31,04:05:08.000,90,11151178,7445,0,1774929907,13175.25935059999,33118.92952287001,53248.2384144 2026-03-31,04:05:09.000,90,11151150,7525,0,1774929908,13175.272823219995,31735.382679510003,53248.26636288 2026-03-31,04:05:10.000,90,11151116,7605,0,1774929909,13175.293032149995,33118.8660807,53248.23142728001 2026-03-31,04:05:12.000,90,11151220,6525,0,1774929911,13175.30650477,28507.226546880003,53248.27335000001 2026-03-31,04:05:13.000,90,11151170,7325,0,1774929912,13175.28629584,30813.046313789993,53248.210465920005 2026-03-31,04:05:14.000,90,11151131,7005,0,1774929913,13175.27955952999,27584.869033769995,53248.22444016 2026-03-31,04:05:15.000,90,11151168,7165,0,1774929914,13175.30650477,26201.329239540006,53248.30129848001 2026-03-31,04:05:16.000,90,11151179,7845,0,1774929915,13175.34018631999,31735.361532120005,53248.329246960006 2026-03-31,04:05:17.000,90,11151189,7645,0,1774929916,13175.30650477,27584.911328550006,53248.28732424 2026-03-31,04:05:18.000,90,11151139,7845,0,1774929917,13175.30650477,26662.53971718,53248.28732424 2026-03-31,04:05:19.000,90,11151152,7525,0,1774929918,13175.353658939996,30813.081559440005,53248.32225984001 2026-03-31,04:05:20.000,90,11151129,6925,0,1774929919,13175.34692263,34041.237692070004,53248.26636288 2026-03-31,04:05:21.000,90,11151164,7525,0,1774929920,13175.34018631999,31274.221545780005,53248.39213104 2026-03-31,04:05:23.000,90,11151147,7805,0,1774929922,13175.353658939996,28968.40177887,53248.35719544 2026-03-31,04:05:24.000,90,11151130,7484,0,1774929923,13175.31997738999,31735.43202342,53248.4130924 2026-03-31,04:05:25.000,90,11151134,7565,0,1774929924,13175.333450009995,34963.60225431,53248.37116968001 2026-03-31,04:05:26.000,90,11151127,7805,0,1774929925,13175.34692263,30351.927474840006,53248.32225984001 2026-03-31,04:05:27.000,90,11151191,8045,0,1774929926,13175.333450009995,31735.41792516,53248.280337120006 2026-03-31,04:05:28.000,90,11151203,7605,0,1774929927,13175.34018631999,29429.569961729998,53248.35719544 2026-03-31,04:05:29.000,90,11151146,7445,0,1774929928,13175.3267137,29890.794537630005,53248.29431136 2026-03-31,04:05:30.000,90,11151159,8085,0,1774929929,13175.313241079995,29429.598158249995,53248.308285600004 2026-03-31,04:05:31.000,90,11151128,7405,0,1774929930,13175.28629584,28046.072462280004,53248.329246960006 2026-03-31,04:05:32.000,90,11151173,7965,0,1774929931,13175.293032149995,29890.752242849994,53248.35719544 2026-03-31,04:05:34.000,90,11151179,7725,0,1774929933,13175.313241079995,32657.740192619996,53248.29431136 2026-03-31,04:05:35.000,90,11151158,7565,0,1774929934,13175.27955952999,28968.444073649996,53248.33623408 2026-03-31,04:05:36.000,90,11151225,7805,0,1774929935,13175.26608691,29890.752242849994,53248.36418256 2026-03-31,04:05:37.000,90,11151153,7845,0,1774929936,13175.3267137,26662.567913699997,53248.3432212 2026-03-31,04:05:38.000,90,11151115,7805,0,1774929937,13175.293032149995,34041.3152325,53248.36418256 2026-03-31,04:05:39.000,90,11151190,6365,0,1774929938,13175.27955952999,30351.934523970005,53248.35020832001 2026-03-31,04:05:40.000,90,11151199,7885,0,1774929939,13175.29976845999,26201.498418660005,53248.35020832001 2026-03-31,04:05:41.000,90,11151129,6845,0,1774929940,13175.27955952999,32657.831831310003,53248.378156800005 2026-03-31,04:05:42.000,90,11151133,7845,0,1774929941,13175.27955952999,29890.886176319997,53248.35719544 2026-03-31,04:05:43.000,90,11151148,6685,0,1774929942,13175.272823219995,27585.024114629996,53248.4130924 2026-03-31,04:05:45.000,90,11151141,8125,0,1774929944,13175.26608691,32196.741188879998,53248.37116968001 2026-03-31,04:05:46.000,90,11151128,7525,0,1774929945,13175.252614289995,34041.35752727999,53248.42007952001 2026-03-31,04:05:47.000,90,11151120,7605,0,1774929946,13175.252614289995,28046.227543140005,53248.4130924 2026-03-31,04:05:48.000,90,11151168,7484,0,1774929947,13175.23914166999,33580.28098311,53248.378156800005 2026-03-31,04:05:49.000,90,11151203,8085,0,1774929948,13175.232405359995,27585.024114629996,53248.39213104 2026-03-31,04:05:50.000,90,11151190,7085,0,1774929949,13175.212196429995,28046.178199229995,53248.40610528 2026-03-31,04:05:51.000,90,11151129,7525,0,1774929950,13175.20546012,26201.498418660005,53248.43405376 2026-03-31,04:05:52.000,90,11151221,6885,0,1774929951,13175.19872380999,29890.86502893,53248.378156800005 2026-03-31,04:05:53.000,90,11151144,7605,0,1774929952,13175.171778569995,33580.22459007001,53248.37116968001 2026-03-31,04:05:54.000,90,11151217,8005,0,1774929953,13175.131360709995,29429.69684607,53248.38514392 2026-03-31,04:05:56.000,90,11151188,7525,0,1774929955,13175.151569639995,28507.42392252,53248.44104088001 2026-03-31,04:05:57.000,90,11151188,7484,0,1774929956,13175.171778569995,30813.222542040006,53248.38514392 2026-03-31,04:05:58.000,90,11151265,8165,0,1774929957,13175.151569639995,24818.029115729994,53248.42007952001 2026-03-31,04:05:59.000,90,11151182,7285,0,1774929958,13175.090942849994,28046.192297489994,53248.32225984001 2026-03-31,04:06:00.000,90,11151155,8005,0,1774929959,13175.111151779995,31735.523662110005,53248.39911816001 2026-03-31,04:06:01.000,90,11151194,6445,0,1774929960,13175.070733919994,29890.86502893,53248.44104088001 2026-03-31,04:06:02.000,90,11151120,7484,0,1774929961,13175.050524989994,32196.670697580004,53248.38514392 2026-03-31,04:06:03.000,90,11151160,6765,0,1774929962,13175.04378868,28046.220494010005,53248.378156800005 2026-03-31,04:06:04.000,90,11151264,6525,0,1774929963,13175.04378868,31735.55890776,53248.4130924 2026-03-31,04:06:05.000,90,11151153,6845,0,1774929964,13175.010107129994,32196.73413975,53248.40610528 2026-03-31,04:06:07.000,90,11151226,6365,0,1774929966,13174.949480339994,24356.882080259995,53248.378156800005 2026-03-31,04:06:08.000,90,11151134,7525,0,1774929967,13174.983161889999,28507.339332960008,53248.3432212 2026-03-31,04:06:09.000,90,11151187,7845,0,1774929968,13174.909062479994,25740.302039279995,53248.42007952001 2026-03-31,04:06:10.000,90,11151138,7245,0,1774929969,13174.922535099999,27123.83478438,53248.44104088001 2026-03-31,04:06:11.000,90,11151221,7845,0,1774929970,13174.922535099999,28046.10770793,53248.42007952001 2026-03-31,04:06:12.000,90,11151207,7765,0,1774929971,13174.875380929989,29429.619305639993,53248.448028000006 2026-03-31,04:06:13.000,90,11151133,7805,0,1774929972,13174.888853549994,27584.946574200003,53248.427066640004 2026-03-31,04:06:14.000,90,11151144,7085,0,1774929973,13174.855171999989,31735.474318199995,53248.427066640004 2026-03-31,04:06:15.000,90,11151146,7405,0,1774929974,13174.841699379998,30813.088608570004,53248.280337120006 2026-03-31,04:06:16.000,90,11151181,7725,0,1774929975,13174.868644619994,25740.189253200006,53248.3432212 2026-03-31,04:06:18.000,90,11151130,6605,0,1774929977,13174.814754139989,32196.55086237,53248.27335000001 2026-03-31,04:06:19.000,90,11151129,7805,0,1774929978,13174.754127349988,30351.856983539998,53248.308285600004 2026-03-31,04:06:20.000,90,11151190,7445,0,1774929979,13174.760863659998,25278.971726429998,53248.308285600004 2026-03-31,04:06:21.000,90,11151138,6365,0,1774929980,13174.760863659998,31735.375630380004,53248.33623408 2026-03-31,04:06:22.000,90,11151130,7484,0,1774929981,13174.727182109993,28507.170153839994,53248.33623408 2026-03-31,04:06:23.000,90,11151211,7885,0,1774929982,13174.680027939998,30351.807639630002,53248.329246960006 2026-03-31,04:06:24.000,90,11151204,7405,0,1774929983,13174.686764249993,33579.96377226,53248.35719544 2026-03-31,04:06:25.000,90,11151212,7365,0,1774929984,13174.673291630002,30812.933527710004,53248.35020832001 2026-03-31,04:06:26.000,90,11151182,6725,0,1774929985,13174.680027939998,26201.195306070003,53248.378156800005 2026-03-31,04:06:27.000,90,11151189,7245,0,1774929986,13174.686764249993,27584.706903779996,53248.28732424 2026-03-31,04:06:29.000,90,11151190,6324,0,1774929988,13174.626137459993,28045.910332290005,53248.18251744001 2026-03-31,04:06:30.000,90,11151157,7685,0,1774929989,13174.632873770002,28968.190304970005,53248.259375760004 2026-03-31,04:06:31.000,90,11151198,7365,0,1774929990,13174.646346389993,29429.323242180006,53248.31527272 2026-03-31,04:06:32.000,90,11151170,7365,0,1774929991,13174.619401149997,26662.36348893,53248.31527272 2026-03-31,04:06:33.000,90,11151149,7045,0,1774929992,13174.612664840002,32196.325290210007,53248.33623408 2026-03-31,04:06:34.000,90,11151137,7045,0,1774929993,13174.599192219997,26662.285948499994,53248.30129848001 2026-03-31,04:06:35.000,90,11151199,7805,0,1774929994,13174.592455910002,30351.6596079,53248.280337120006 2026-03-31,04:06:36.000,90,11151179,7685,0,1774929995,13174.605928529993,30812.750250330006,53248.26636288 2026-03-31,04:06:37.000,90,11151159,7165,0,1774929996,13174.612664840002,33118.54886985,53248.32225984001 2026-03-31,04:06:38.000,90,11151146,7405,0,1774929997,13174.572246980002,31273.897285800005,53248.33623408 2026-03-31,04:06:40.000,90,11151124,7405,0,1774929999,13174.552038050002,33579.766396620005,53248.329246960006 2026-03-31,04:06:41.000,90,11151118,7484,0,1774930000,13174.578983289997,31735.037272140005,53248.308285600004 2026-03-31,04:06:42.000,90,11151198,7405,0,1774930001,13174.525092809992,32196.22660239,53248.32225984001 2026-03-31,04:06:43.000,90,11151168,6645,0,1774930002,13174.552038050002,25739.843845829993,53248.308285600004 2026-03-31,04:06:44.000,90,11151170,7365,0,1774930003,13174.558774359997,31273.869089279993,53248.32225984001 2026-03-31,04:06:45.000,90,11151240,7484,0,1774930004,13174.538565429997,27123.37659093,53248.36418256 2026-03-31,04:06:46.000,90,11151101,7925,0,1774930005,13174.498147569997,30812.729102940008,53248.27335000001 2026-03-31,04:06:47.000,90,11151165,7245,0,1774930006,13174.531829120002,27584.453135100004,53248.32225984001 2026-03-31,04:06:48.000,90,11151181,7045,0,1774930007,13174.518356499997,31734.980879099996,53248.29431136 2026-03-31,04:06:49.000,90,11151095,7005,0,1774930008,13174.545301739992,28506.747206040003,53248.25238864001 2026-03-31,04:06:51.000,90,11151133,7725,0,1774930010,13174.531829120002,30812.64451338,53248.26636288 2026-03-31,04:06:52.000,90,11151139,7805,0,1774930011,13174.525092809992,32196.134963699995,53248.25238864001 2026-03-31,04:06:53.000,90,11151185,8005,0,1774930012,13174.531829120002,31735.016124750007,53248.24540152 2026-03-31,04:06:54.000,90,11151187,7645,0,1774930013,13174.565510669992,34040.79359688,53248.22444016 2026-03-31,04:06:55.000,90,11151145,8085,0,1774930014,13174.552038050002,30351.426986610008,53248.27335000001 2026-03-31,04:06:56.000,90,11151113,8125,0,1774930015,13174.599192219997,27584.424938580007,53248.22444016 2026-03-31,04:06:57.000,90,11151140,7405,0,1774930016,13174.572246980002,30812.559923819994,53248.27335000001 2026-03-31,04:06:58.000,90,11151144,6805,0,1774930017,13174.578983289997,30351.377642699998,53248.18251744001 2026-03-31,04:06:59.000,90,11151093,7925,0,1774930018,13174.585719599992,26662.032179820002,53248.23142728001 2026-03-31,04:07:00.000,90,11151198,7484,0,1774930019,13174.572246980002,26662.102671119996,53248.28732424 2026-03-31,04:07:02.000,90,11151127,7765,0,1774930021,13174.599192219997,25739.75925627,53248.21745304 2026-03-31,04:07:03.000,90,11151199,7925,0,1774930022,13174.639610079998,27123.256755719995,53248.22444016 2026-03-31,04:07:04.000,90,11151152,7365,0,1774930023,13174.653082700002,32196.050374140003,53248.22444016 2026-03-31,04:07:05.000,90,11151244,7445,0,1774930024,13174.646346389993,30351.419937479994,53248.28732424 2026-03-31,04:07:06.000,90,11151212,7645,0,1774930025,13174.653082700002,29890.188312450002,53248.33623408 2026-03-31,04:07:07.000,90,11151196,6605,0,1774930026,13174.713709489988,26662.06742547,53248.27335000001 2026-03-31,04:07:08.000,90,11151168,6845,0,1774930027,13174.686764249993,33579.49148055,53248.259375760004 2026-03-31,04:07:09.000,90,11151140,7445,0,1774930028,13174.666555319993,32195.986931969994,53248.210465920005 2026-03-31,04:07:10.000,90,11151128,7165,0,1774930029,13174.706973179993,32657.126918309994,53248.308285600004 2026-03-31,04:07:11.000,90,11151220,6685,0,1774930030,13174.680027939998,24356.212412909998,53248.280337120006 2026-03-31,04:07:13.000,90,11151161,7805,0,1774930032,13174.747391039993,31734.832847369995,53248.24540152 2026-03-31,04:07:14.000,90,11151195,7845,0,1774930033,13174.760863659998,24356.226511169996,53248.30129848001 2026-03-31,04:07:15.000,90,11151187,7845,0,1774930034,13174.787808899993,25739.78745279,53248.35719544 2026-03-31,04:07:16.000,90,11151123,7805,0,1774930035,13174.814754139989,29890.230607229998,53248.30129848001 2026-03-31,04:07:17.000,90,11151185,7645,0,1774930036,13174.841699379998,35885.45223006001,53248.35020832001 2026-03-31,04:07:18.000,90,11151165,8005,0,1774930037,13174.888853549994,28045.663612739998,53248.329246960006 2026-03-31,04:07:19.000,90,11151188,6765,0,1774930038,13174.888853549994,27123.299050500005,53248.259375760004 2026-03-31,04:07:20.000,90,11150962,7245,0,1774930039,13174.929271409994,28506.740156910004,53248.29431136 2026-03-31,04:07:21.000,90,11151203,7005,0,1774930040,13174.942744029999,29890.322245920004,53248.28732424 2026-03-31,04:07:22.000,90,11151183,7205,0,1774930041,13175.003370819999,28967.971781939996,53248.29431136 2026-03-31,04:07:24.000,90,11151154,7245,0,1774930043,13175.090942849994,32657.324293950005,53248.33623408 2026-03-31,04:07:25.000,90,11151209,7885,0,1774930044,13175.07747022999,27584.48133162,53248.28732424 2026-03-31,04:07:26.000,90,11151182,7365,0,1774930045,13175.16504226,30351.462232260004,53248.35719544 2026-03-31,04:07:27.000,90,11151198,7405,0,1774930046,13175.16504226,31273.826794499997,53248.29431136 2026-03-31,04:07:28.000,90,11151172,7685,0,1774930047,13175.232405359995,29890.315196790005,53248.25238864001 2026-03-31,04:07:29.000,90,11151212,6365,0,1774930048,13175.272823219995,27584.523626399998,53248.37116968001 2026-03-31,04:07:30.000,90,11151182,7405,0,1774930049,13175.27955952999,27584.51657727,53248.378156800005 2026-03-31,04:07:31.000,90,11151205,6965,0,1774930050,13175.3267137,30812.672709899998,53248.3432212 2026-03-31,04:07:32.000,90,11151235,6845,0,1774930051,13175.313241079995,30351.539772689997,53248.46200224 2026-03-31,04:07:33.000,90,11151180,7685,0,1774930052,13175.30650477,31735.009075619993,53248.36418256 2026-03-31,04:07:35.000,90,11151193,7845,0,1774930054,13175.38734049,27584.565921179994,53248.33623408 2026-03-31,04:07:36.000,90,11151181,7845,0,1774930055,13175.40754942,32196.23365152,53248.32225984001 2026-03-31,04:07:37.000,90,11151170,7285,0,1774930056,13175.40754942,26662.250702849997,53248.40610528 2026-03-31,04:07:38.000,90,11151127,7805,0,1774930057,13175.434494659996,26662.250702849997,53248.4130924 2026-03-31,04:07:39.000,90,11151188,7445,0,1774930058,13175.454703589996,31735.10071431,53248.39911816001 2026-03-31,04:07:40.000,90,11151143,7005,0,1774930059,13175.515330379996,29429.23865262,53248.36418256 2026-03-31,04:07:41.000,90,11151216,7525,0,1774930060,13175.508594070001,28045.755251430004,53248.42007952001 2026-03-31,04:07:42.000,90,11151207,7125,0,1774930061,13175.522066689991,31735.11481257,53248.427066640004 2026-03-31,04:07:43.000,90,11151156,7605,0,1774930062,13175.582693479992,30812.785495980002,53248.475976480004 2026-03-31,04:07:44.000,90,11151144,6525,0,1774930063,13175.623111339992,29890.456179390007,53248.43405376 2026-03-31,04:07:46.000,90,11151154,6605,0,1774930065,13175.636583959997,28506.979827329997,53248.39911816001 2026-03-31,04:07:47.000,90,11151208,7365,0,1774930066,13175.670265510002,34040.95572687,53248.39911816001 2026-03-31,04:07:48.000,90,11151241,7845,0,1774930067,13175.690474440002,29890.491425040003,53248.448028000006 2026-03-31,04:07:49.000,90,11151186,7245,0,1774930068,13175.717419679997,32196.4169289,53248.44104088001 2026-03-31,04:07:50.000,90,11151203,8165,0,1774930069,13175.771310160002,25739.998926689994,53248.50392496 2026-03-31,04:07:51.000,90,11151185,7765,0,1774930070,13175.744364919992,28968.140961059995,53248.448028000006 2026-03-31,04:07:52.000,90,11151201,7525,0,1774930071,13175.798255399997,31273.981875359998,53248.50392496 2026-03-31,04:07:53.000,90,11151196,7205,0,1774930072,13175.771310160002,29890.576014599996,53248.43405376 2026-03-31,04:07:54.000,90,11151179,7125,0,1774930073,13175.811728020002,23895.431932199994,53248.42007952001 2026-03-31,04:07:55.000,90,11151167,7125,0,1774930074,13175.872354810002,27584.706903779996,53248.43405376 2026-03-31,04:07:57.000,90,11151208,7365,0,1774930076,13175.919508979998,30812.940576840003,53248.448028000006 2026-03-31,04:07:58.000,90,11151211,8165,0,1774930077,13175.932981599988,26662.469225880006,53248.45501512 2026-03-31,04:07:59.000,90,11151201,7845,0,1774930078,13175.932981599988,25740.111712769998,53248.475976480004 2026-03-31,04:08:00.000,90,11151181,7805,0,1774930079,13175.959926839998,33579.97082139,53248.475976480004 2026-03-31,04:08:01.000,90,11151143,7725,0,1774930080,13175.986872079993,33580.01311617,53248.496937840006 2026-03-31,04:08:02.000,90,11151166,7285,0,1774930081,13176.013817319988,24817.79649444,53248.52488632 2026-03-31,04:08:03.000,90,11151168,6685,0,1774930082,13176.027289939993,28968.345385830005,53248.51789920001 2026-03-31,04:08:04.000,90,11151219,7005,0,1774930083,13176.101389349998,26201.38563258,53248.51091208 2026-03-31,04:08:05.000,90,11151129,7005,0,1774930084,13176.141807209999,31274.179250999994,53248.5528348 2026-03-31,04:08:06.000,90,11151186,7325,0,1774930085,13176.148543519994,30351.871081799996,53248.545847680005 2026-03-31,04:08:08.000,90,11151212,6525,0,1774930087,13176.128334589994,28507.26179253,53248.50392496 2026-03-31,04:08:09.000,90,11151216,7445,0,1774930088,13176.182225069999,32657.831831310003,53248.63668024001 2026-03-31,04:08:10.000,90,11151238,6525,0,1774930089,13176.188961379994,31274.27793882,53248.643667360004 2026-03-31,04:08:11.000,90,11151183,8005,0,1774930090,13176.21590661999,28507.219497750004,53248.58777040001 2026-03-31,04:08:12.000,90,11151194,7645,0,1774930091,13176.188961379994,26662.645454130005,53248.60873176001 2026-03-31,04:08:13.000,90,11151198,7605,0,1774930092,13176.202433999999,26662.610208480008,53248.60873176001 2026-03-31,04:08:14.000,90,11151154,6445,0,1774930093,13176.21590661999,27123.806587860003,53248.55982192 2026-03-31,04:08:15.000,90,11151165,7205,0,1774930094,13176.21590661999,32657.881175219998,53248.53187344 2026-03-31,04:08:16.000,90,11151130,7325,0,1774930095,13176.242851859999,28046.213444880006,53248.58078328 2026-03-31,04:08:17.000,90,11151198,7525,0,1774930096,13176.242851859999,28507.43802078,53248.475976480004 2026-03-31,04:08:19.000,90,11151119,7885,0,1774930098,13176.290006029994,30351.99091701,53248.60873176001 2026-03-31,04:08:20.000,90,11151148,7165,0,1774930099,13176.310214959994,31274.341380989994,53248.58777040001 2026-03-31,04:08:21.000,90,11151125,7845,0,1774930100,13176.370841749995,27123.884128289996,53248.664628720006 2026-03-31,04:08:22.000,90,11151179,8005,0,1774930101,13176.330423889995,33119.070505469994,53248.60873176001 2026-03-31,04:08:23.000,90,11151168,6365,0,1774930102,13176.36410544,25279.183200330008,53248.67161584 2026-03-31,04:08:24.000,90,11151211,7765,0,1774930103,13176.37757805999,31735.56595689,53248.60873176001 2026-03-31,04:08:25.000,90,11151152,7445,0,1774930104,13176.391050679995,31274.461216199998,53248.67161584 2026-03-31,04:08:26.000,90,11151151,7925,0,1774930105,13176.370841749995,32657.937568260008,53248.63668024001 2026-03-31,04:08:27.000,90,11151215,7845,0,1774930106,13176.39778698999,31735.650546449993,53248.65764160001 2026-03-31,04:08:28.000,90,11151169,7645,0,1774930107,13176.451677469995,25740.457120139996,53248.65065448 2026-03-31,04:08:30.000,90,11151159,7645,0,1774930109,13176.46515009,34041.46326423,53248.664628720006 2026-03-31,04:08:31.000,90,11151240,6565,0,1774930110,13176.44494116,29429.809632150005,53248.63668024001 2026-03-31,04:08:32.000,90,11151152,6485,0,1774930111,13176.46515009,32657.923469999994,53248.622706 2026-03-31,04:08:33.000,90,11151255,7005,0,1774930112,13176.47862270999,31274.390724900004,53248.68559008001 2026-03-31,04:08:34.000,90,11151249,7085,0,1774930113,13176.471886399995,31274.44711794,53248.72052568 2026-03-31,04:08:35.000,90,11151155,7005,0,1774930114,13176.532513189995,33119.15509503,53248.81834536 2026-03-31,04:08:36.000,90,11151197,7405,0,1774930115,13176.532513189995,27585.087556800005,53248.80437112001 2026-03-31,04:08:37.000,90,11151174,7325,0,1774930116,13176.552722119995,32196.762336269996,53248.76943552 2026-03-31,04:08:38.000,90,11151217,7365,0,1774930117,13176.56619474,31735.664644710007,53248.73449992001 2026-03-31,04:08:39.000,90,11151183,7125,0,1774930118,13176.57966735999,26662.800534990005,53248.74148704 2026-03-31,04:08:41.000,90,11151152,6205,0,1774930120,13176.613348909996,26662.779387600007,53248.75546128001 2026-03-31,04:08:42.000,90,11151188,6725,0,1774930121,13176.633557839996,32196.846925830003,53248.79039688 2026-03-31,04:08:43.000,90,11151235,7205,0,1774930122,13176.59987628999,34041.57605031,53248.762448400004 2026-03-31,04:08:44.000,90,11151176,6885,0,1774930123,13176.59987628999,28968.606203639996,53248.762448400004 2026-03-31,04:08:45.000,90,11151202,6765,0,1774930124,13176.633557839996,31735.636448189995,53248.72052568 2026-03-31,04:08:46.000,90,11151153,7205,0,1774930125,13176.633557839996,28968.648498420007,53248.74847416 2026-03-31,04:08:47.000,90,11151209,7765,0,1774930126,13176.633557839996,33119.1480459,53248.762448400004 2026-03-31,04:08:48.000,90,11151154,6525,0,1774930127,13176.64703046,26201.632352130007,53248.75546128001 2026-03-31,04:08:49.000,90,11151178,7685,0,1774930128,13176.68744832,29429.86602519,53248.832319600006 2026-03-31,04:08:50.000,90,11151210,7005,0,1774930129,13176.680712009991,28507.515561210006,53248.75546128001 2026-03-31,04:08:52.000,90,11151149,7805,0,1774930131,13176.721129869991,31274.58810054,53248.783409760006 2026-03-31,04:08:53.000,90,11151149,8045,0,1774930132,13176.694184629996,27124.060356539994,53248.783409760006 2026-03-31,04:08:54.000,90,11151182,7445,0,1774930133,13176.714393559996,32658.156091290002,53248.74847416 2026-03-31,04:08:55.000,90,11151235,7165,0,1774930134,13176.707657250001,26201.745138209997,53248.77642264001 2026-03-31,04:08:56.000,90,11151210,6445,0,1774930135,13176.748075110001,29891.18223978,53248.832319600006 2026-03-31,04:08:57.000,90,11151203,8325,0,1774930136,13176.768284040001,27585.320178089998,53248.83930672 2026-03-31,04:08:58.000,90,11151224,6605,0,1774930137,13176.761547729991,30813.553851150005,53248.79039688 2026-03-31,04:08:59.000,90,11151230,6645,0,1774930138,13176.748075110001,28046.551803120004,53248.797384 2026-03-31,04:09:00.000,90,11151226,7045,0,1774930139,13176.781756659992,26663.01905802,53248.76943552 2026-03-31,04:09:01.000,90,11151199,7125,0,1774930140,13176.775020349996,29430.098646479993,53248.76943552 2026-03-31,04:09:03.000,90,11151200,7325,0,1774930142,13176.707657250001,34041.80162247,53248.74847416 2026-03-31,04:09:04.000,90,11151233,8165,0,1774930143,13176.748075110001,33119.51460066,53248.83930672 2026-03-31,04:09:05.000,90,11151187,7885,0,1774930144,13176.741338799991,33119.51460066,53248.79039688 2026-03-31,04:09:06.000,90,11151224,7325,0,1774930145,13176.748075110001,34041.89326116,53248.79039688 2026-03-31,04:09:07.000,90,11151228,7605,0,1774930146,13176.815438209997,32197.220529719998,53248.81834536 2026-03-31,04:09:08.000,90,11151211,7965,0,1774930147,13176.768284040001,27585.524602859994,53248.811358240004 2026-03-31,04:09:09.000,90,11151199,8005,0,1774930148,13176.754811419996,30813.723030270005,53248.797384 2026-03-31,04:09:10.000,90,11151198,7405,0,1774930149,13176.788492970001,29891.31617325,53248.77642264001 2026-03-31,04:09:11.000,90,11151241,8165,0,1774930150,13176.754811419996,26663.16004062,53248.75546128001 2026-03-31,04:09:12.000,90,11151215,7285,0,1774930151,13176.741338799991,30813.680735489994,53248.77642264001 2026-03-31,04:09:14.000,90,11151220,7484,0,1774930153,13176.748075110001,31736.017101210004,53248.762448400004 2026-03-31,04:09:15.000,90,11151215,7925,0,1774930154,13176.754811419996,27124.32117435,53248.75546128001 2026-03-31,04:09:16.000,90,11151171,7925,0,1774930155,13176.748075110001,33119.5005024,53248.81834536 2026-03-31,04:09:17.000,90,11151148,6885,0,1774930156,13176.741338799991,25740.823674900006,53248.783409760006 2026-03-31,04:09:18.000,90,11151209,7805,0,1774930157,13176.721129869991,32197.227578849997,53248.713538560005 2026-03-31,04:09:19.000,90,11151146,7484,0,1774930158,13176.700920939991,33119.549846309994,53248.75546128001 2026-03-31,04:09:20.000,90,11151146,7484,0,1774930159,13176.700920939991,29430.225530819996,53248.832319600006 2026-03-31,04:09:21.000,90,11151188,7325,0,1774930160,13176.680712009991,29891.365517159997,53248.79039688 2026-03-31,04:09:22.000,90,11151146,6925,0,1774930161,13176.707657250001,31274.877114870003,53248.77642264001 2026-03-31,04:09:23.000,90,11151118,7725,0,1774930162,13176.62008521999,31736.07349425,53248.7275128 2026-03-31,04:09:25.000,90,11151144,7484,0,1774930164,13176.640294149991,25279.641393779995,53248.77642264001 2026-03-31,04:09:26.000,90,11151190,7525,0,1774930165,13176.673975699996,28969.015053180003,53248.762448400004 2026-03-31,04:09:27.000,90,11151155,7245,0,1774930166,13176.660503079991,25740.830724030006,53248.73449992001 2026-03-31,04:09:28.000,90,11151185,8005,0,1774930167,13176.64703046,27585.531651989993,53248.74148704 2026-03-31,04:09:29.000,90,11151159,8085,0,1774930168,13176.653766769996,32658.367565189998,53248.77642264001 2026-03-31,04:09:30.000,90,11151213,8005,0,1774930169,13176.707657250001,31735.988904690006,53248.811358240004 2026-03-31,04:09:31.000,90,11151258,6365,0,1774930170,13176.694184629996,29891.31617325,53248.783409760006 2026-03-31,04:09:32.000,90,11151161,7125,0,1774930171,13176.66723939,30352.575994800005,53248.80437112001 2026-03-31,04:09:33.000,90,11151198,7445,0,1774930172,13176.714393559996,28507.882115970002,53248.811358240004 2026-03-31,04:09:34.000,90,11151142,7565,0,1774930173,13176.694184629996,28969.015053180003,53248.797384 2026-03-31,04:09:36.000,90,11151174,7685,0,1774930175,13176.66723939,31736.024150340003,53248.88821656 2026-03-31,04:09:37.000,90,11151198,6765,0,1774930176,13176.68744832,29891.365517159997,53248.81834536 2026-03-31,04:09:38.000,90,11151211,7005,0,1774930177,13176.680712009991,29430.211432559998,53248.89520368 2026-03-31,04:09:39.000,90,11151179,7005,0,1774930178,13176.680712009991,26663.152991490002,53248.8672552 2026-03-31,04:09:40.000,90,11151189,7885,0,1774930179,13176.714393559996,25740.823674900006,53248.91616504 2026-03-31,04:09:41.000,90,11151184,7405,0,1774930180,13176.721129869991,32658.36051606,53248.84629384 2026-03-31,04:09:42.000,90,11151137,7285,0,1774930181,13176.700920939991,25279.620246389997,53248.84629384 2026-03-31,04:09:43.000,90,11151206,6605,0,1774930182,13176.714393559996,25740.802527509994,53248.88821656 2026-03-31,04:09:44.000,90,11151238,6805,0,1774930183,13176.721129869991,28968.937512749995,53248.83930672 2026-03-31,04:09:45.000,90,11151191,7045,0,1774930184,13176.734602489996,31735.981855560007,53248.87424232001 2026-03-31,04:09:47.000,90,11151137,7165,0,1774930186,13176.721129869991,26663.124794970005,53248.87424232001 2026-03-31,04:09:48.000,90,11151229,7965,0,1774930187,13176.741338799991,32197.150038420004,53248.811358240004 2026-03-31,04:09:49.000,90,11151187,7045,0,1774930188,13176.721129869991,28968.972758400007,53248.85328096001 2026-03-31,04:09:50.000,90,11151173,7885,0,1774930189,13176.721129869991,28046.636392679997,53248.87424232001 2026-03-31,04:09:51.000,90,11151159,7045,0,1774930190,13176.694184629996,31736.0382486,53248.881229440005 2026-03-31,04:09:52.000,90,11151234,6365,0,1774930191,13176.727866180001,32197.114792770008,53248.8672552 2026-03-31,04:09:53.000,90,11151201,8205,0,1774930192,13176.734602489996,29891.30912412,53248.90219080001 2026-03-31,04:09:54.000,90,11151148,6605,0,1774930193,13176.754811419996,31736.06644512,53248.881229440005 2026-03-31,04:09:55.000,90,11151221,7005,0,1774930194,13176.721129869991,26663.124794970005,53248.86026808 2026-03-31,04:09:56.000,90,11151190,7525,0,1774930195,13176.694184629996,28969.008004050003,53248.91616504 2026-03-31,04:09:58.000,90,11151204,6765,0,1774930197,13176.707657250001,30813.62434245,53248.8672552 2026-03-31,04:09:59.000,90,11151245,8005,0,1774930198,13176.734602489996,31274.827770959993,53248.90917792 2026-03-31,04:10:00.000,90,11151254,6485,0,1774930199,13176.741338799991,28046.650490939996,53248.87424232001 2026-03-31,04:10:01.000,90,11151221,7845,0,1774930200,13176.761547729991,29430.119793870006,53248.84629384 2026-03-31,04:10:02.000,90,11151282,6405,0,1774930201,13176.768284040001,28507.76228076,53248.881229440005 2026-03-31,04:10:03.000,90,11151219,8245,0,1774930202,13176.754811419996,23896.129796070003,53248.85328096001 2026-03-31,04:10:04.000,90,11151263,7845,0,1774930203,13176.775020349996,25740.74613447,53248.811358240004 2026-03-31,04:10:05.000,90,11151203,7125,0,1774930204,13176.788492970001,31274.820721829994,53248.84629384 2026-03-31,04:10:06.000,90,11151270,7685,0,1774930205,13176.795229279996,34964.20143036,53248.811358240004 2026-03-31,04:10:07.000,90,11151227,7085,0,1774930206,13176.781756659992,29430.17618691,53248.92315216001 2026-03-31,04:10:09.000,90,11151226,6565,0,1774930208,13176.801965589992,27124.285928700003,53248.89520368 2026-03-31,04:10:10.000,90,11151191,7085,0,1774930209,13176.815438209997,25740.767281859997,53248.90219080001 2026-03-31,04:10:11.000,90,11151214,6525,0,1774930210,13176.822174519992,27585.45411156,53248.8672552 2026-03-31,04:10:12.000,90,11151164,6324,0,1774930211,13176.788492970001,26201.942513849994,53248.90219080001 2026-03-31,04:10:13.000,90,11151239,8245,0,1774930212,13176.815438209997,28046.643441809996,53248.91616504 2026-03-31,04:10:14.000,90,11151198,6565,0,1774930213,13176.835647139997,32197.157087550004,53248.90219080001 2026-03-31,04:10:15.000,90,11151256,6645,0,1774930214,13176.855856069997,26663.103647580007,53248.92315216001 2026-03-31,04:10:16.000,90,11151024,7685,0,1774930215,13176.835647139997,28968.909316229998,53248.881229440005 2026-03-31,04:10:17.000,90,11151201,7965,0,1774930216,13176.855856069997,31274.834820090007,53248.95808776 2026-03-31,04:10:18.000,90,11151185,8045,0,1774930217,13176.842383449992,31274.75727966,53248.930139280004 2026-03-31,04:10:20.000,90,11151168,6605,0,1774930219,13176.876064999997,28968.993905790005,53248.95808776 2026-03-31,04:10:21.000,90,11151210,7605,0,1774930220,13176.869328690002,27124.250683050006,53248.930139280004 2026-03-31,04:10:22.000,90,11151183,7085,0,1774930221,13176.835647139997,28507.75523163,53248.91616504 2026-03-31,04:10:23.000,90,11151188,6605,0,1774930222,13176.869328690002,27124.30002696,53248.91616504 2026-03-31,04:10:24.000,90,11151187,7005,0,1774930223,13176.815438209997,31735.981855560007,53248.979049120004 2026-03-31,04:10:25.000,90,11151192,7565,0,1774930224,13176.808701900001,23896.108648680005,53248.92315216001 2026-03-31,04:10:26.000,90,11151202,6725,0,1774930225,13176.835647139997,24818.395670490005,53248.96507488 2026-03-31,04:10:27.000,90,11151151,8205,0,1774930226,13176.842383449992,30352.47730698,53248.951100640006 2026-03-31,04:10:28.000,90,11151139,7205,0,1774930227,13176.876064999997,31274.884164000003,53248.951100640006 2026-03-31,04:10:29.000,90,11151214,6765,0,1774930228,13176.896273929997,30352.505503499997,53249.02097184001 2026-03-31,04:10:31.000,90,11151180,7445,0,1774930230,13176.849119760001,28046.579999640002,53248.94411352001 2026-03-31,04:10:32.000,90,11151144,6645,0,1774930231,13176.896273929997,27124.257732180005,53248.91616504 2026-03-31,04:10:33.000,90,11151274,6525,0,1774930232,13176.889537620002,26201.86497342,53249.0069976 2026-03-31,04:10:34.000,90,11151179,8165,0,1774930233,13176.903010239992,28507.783428149996,53248.90219080001 2026-03-31,04:10:35.000,90,11151200,6605,0,1774930234,13176.923219169992,30813.60319506,53248.979049120004 2026-03-31,04:10:36.000,90,11151194,7484,0,1774930235,13176.923219169992,31735.981855560007,53248.92315216001 2026-03-31,04:10:37.000,90,11151157,7125,0,1774930236,13176.929955480002,32658.311172150003,53248.951100640006 2026-03-31,04:10:38.000,90,11151235,8125,0,1774930237,13176.943428099992,28046.622294419998,53248.94411352001 2026-03-31,04:10:39.000,90,11151212,7484,0,1774930238,13176.929955480002,22973.70179166,53249.000010480006 2026-03-31,04:10:40.000,90,11151210,7685,0,1774930239,13176.903010239992,29891.245681950008,53248.930139280004 2026-03-31,04:10:42.000,90,11151198,6645,0,1774930241,13176.943428099992,30352.413864810005,53248.90219080001 2026-03-31,04:10:43.000,90,11151221,8165,0,1774930242,13176.943428099992,24818.367473970007,53248.9371264 2026-03-31,04:10:44.000,90,11151165,7005,0,1774930243,13176.970373340002,24818.388621360005,53248.94411352001 2026-03-31,04:10:45.000,90,11151220,6645,0,1774930244,13176.963637029992,28046.565901380003,53248.9371264 2026-03-31,04:10:46.000,90,11151209,7005,0,1774930245,13176.956900719997,26201.907268199997,53248.95808776 2026-03-31,04:10:47.000,90,11151194,7445,0,1774930246,13176.990582270002,30352.420913940005,53248.96507488 2026-03-31,04:10:48.000,90,11151233,7205,0,1774930247,13176.936691789997,28046.636392679997,53248.88821656 2026-03-31,04:10:49.000,90,11151244,6685,0,1774930248,13176.896273929997,30352.413864810005,53248.951100640006 2026-03-31,04:10:50.000,90,11151206,6765,0,1774930249,13176.916482859997,31735.932511649997,53248.8672552 2026-03-31,04:10:51.000,90,11151232,7685,0,1774930250,13176.929955480002,31274.76432879,53248.95808776 2026-03-31,04:10:53.000,90,11151229,7525,0,1774930252,13176.936691789997,28507.74113337,53249.04193320001 2026-03-31,04:10:54.000,90,11151125,7005,0,1774930253,13176.970373340002,29891.252731080007,53248.96507488 2026-03-31,04:10:55.000,90,11151142,7525,0,1774930254,13176.977109649997,28968.965709270007,53248.92315216001 2026-03-31,04:10:56.000,90,11151214,7484,0,1774930255,13176.950164410002,31274.76432879,53248.97206200001 2026-03-31,04:10:57.000,90,11151193,7165,0,1774930256,13176.956900719997,30352.378619159994,53248.96507488 2026-03-31,04:10:58.000,90,11151216,7605,0,1774930257,13176.929955480002,28968.852923190003,53248.97206200001 2026-03-31,04:10:59.000,90,11151197,8245,0,1774930258,13176.950164410002,27585.376571130008,53248.99302336001 2026-03-31,04:11:00.000,90,11151172,7484,0,1774930259,13176.950164410002,30352.31517699,53248.930139280004 2026-03-31,04:11:01.000,90,11151188,7685,0,1774930260,13176.936691789997,28968.87407058,53248.9371264 2026-03-31,04:11:02.000,90,11151137,8125,0,1774930261,13176.970373340002,29891.231583689994,53249.02795896 2026-03-31,04:11:04.000,90,11151165,7885,0,1774930263,13176.963637029992,28968.859972320002,53248.94411352001 2026-03-31,04:11:05.000,90,11151194,6605,0,1774930264,13176.990582270002,32197.05839973,53248.979049120004 2026-03-31,04:11:06.000,90,11151153,7484,0,1774930265,13176.970373340002,34964.03225124,53248.97206200001 2026-03-31,04:11:07.000,90,11151162,6645,0,1774930266,13176.963637029992,23434.757188439995,53248.930139280004 2026-03-31,04:11:08.000,90,11151140,7445,0,1774930267,13176.983845959992,34502.87111751,53248.97206200001 2026-03-31,04:11:09.000,90,11151256,7565,0,1774930268,13177.004054889992,32658.141993030004,53248.95808776 2026-03-31,04:11:10.000,90,11151226,7685,0,1774930269,13177.037736439997,34502.842920990006,53248.94411352001 2026-03-31,04:11:11.000,90,11151192,7605,0,1774930270,13177.071417990002,23434.799483220006,53248.96507488 2026-03-31,04:11:12.000,90,11151233,7325,0,1774930271,13177.051209060002,28968.817677540006,53248.98603624 2026-03-31,04:11:13.000,90,11151200,6605,0,1774930272,13177.051209060002,30813.483359849997,53248.979049120004 2026-03-31,04:11:15.000,90,11151229,7045,0,1774930274,13177.084890609993,31274.714984880004,53249.05590744 2026-03-31,04:11:16.000,90,11151193,8045,0,1774930275,13177.145517399993,31735.847922090004,53249.06289456 2026-03-31,04:11:17.000,90,11151210,7484,0,1774930276,13177.145517399993,28968.838824930004,53249.000010480006 2026-03-31,04:11:18.000,90,11151184,6885,0,1774930277,13177.118572159998,32197.114792770008,53249.06988168001 2026-03-31,04:11:19.000,90,11151148,7484,0,1774930278,13177.145517399993,29430.049302569998,53248.99302336001 2026-03-31,04:11:20.000,90,11151182,6685,0,1774930279,13177.138781089998,30813.574998540003,53249.15372712 2026-03-31,04:11:21.000,90,11151181,7165,0,1774930280,13177.145517399993,24357.171094589998,53249.10481728 2026-03-31,04:11:22.000,90,11151218,7605,0,1774930281,13177.219616809998,34041.75932769,53249.09084304001 2026-03-31,04:11:23.000,90,11151156,6765,0,1774930282,13177.219616809998,32197.142989290005,53249.097830160004 2026-03-31,04:11:24.000,90,11151185,8085,0,1774930283,13177.206144189993,28968.89521797,53249.11180440001 2026-03-31,04:11:26.000,90,11151115,7005,0,1774930285,13177.239825739998,25279.57090248,53249.097830160004 2026-03-31,04:11:27.000,90,11151109,7845,0,1774930286,13177.253298359989,28968.930463619996,53249.09084304001 2026-03-31,04:11:28.000,90,11151197,7125,0,1774930287,13177.233089429988,31274.778427049998,53249.16071424001 2026-03-31,04:11:29.000,90,11151163,7125,0,1774930288,13177.286979909994,29891.280927600004,53249.09084304001 2026-03-31,04:11:30.000,90,11151190,7484,0,1774930289,13177.226353119993,30813.582047670003,53249.13276576 2026-03-31,04:11:31.000,90,11151178,7765,0,1774930290,13177.300452529998,32658.226582589996,53249.0768688 2026-03-31,04:11:32.000,90,11151167,7245,0,1774930291,13177.300452529998,28046.537704860006,53249.118791520006 2026-03-31,04:11:33.000,90,11151209,7165,0,1774930292,13177.300452529998,32658.290024760005,53249.08385592 2026-03-31,04:11:34.000,90,11151187,6925,0,1774930293,13177.334134079989,31274.707935750004,53249.18866272001 2026-03-31,04:11:35.000,90,11151185,7885,0,1774930294,13177.367815629994,31735.897266,53249.146740000004 2026-03-31,04:11:37.000,90,11151115,7085,0,1774930296,13177.39476086999,28507.7481825,53249.20263696 2026-03-31,04:11:38.000,90,11151193,7165,0,1774930297,13177.388024559994,24818.26878615,53249.15372712 2026-03-31,04:11:39.000,90,11151165,8045,0,1774930298,13177.421706109999,29891.210436299996,53249.25853392001 2026-03-31,04:11:40.000,90,11151164,7525,0,1774930299,13177.45538765999,26201.86497342,53249.23058544 2026-03-31,04:11:41.000,90,11151174,6685,0,1774930300,13177.428442419994,32197.079547119996,53249.19564984 2026-03-31,04:11:42.000,90,11151117,7965,0,1774930301,13177.468860279994,30352.449110460002,53249.216611200005 2026-03-31,04:11:43.000,90,11151117,7165,0,1774930302,13177.4823329,33580.61229222,53249.13975288001 2026-03-31,04:11:44.000,90,11151197,7365,0,1774930303,13177.45538765999,30352.46320872,53249.18866272001 2026-03-31,04:11:45.000,90,11151154,7484,0,1774930304,13177.462123969999,27124.208388269995,53249.22359832 2026-03-31,04:11:46.000,90,11151221,8165,0,1774930305,13177.468860279994,32197.171185810002,53249.15372712 2026-03-31,04:11:48.000,90,11151181,7885,0,1774930307,13177.509278139994,30352.442061330003,53249.167701360006 2026-03-31,04:11:49.000,90,11151129,6965,0,1774930308,13177.51601444999,30813.645489839997,53249.20962408001 2026-03-31,04:11:50.000,90,11151227,7965,0,1774930309,13177.50254183,29430.056351699997,53249.2515468 2026-03-31,04:11:51.000,90,11151132,7605,0,1774930310,13177.529487069995,31274.75727966,53249.27250816 2026-03-31,04:11:52.000,90,11151260,7725,0,1774930311,13177.549695999995,29430.077499089995,53249.23757256001 2026-03-31,04:11:53.000,90,11151192,6885,0,1774930312,13177.590113859995,28507.691789460005,53249.17468848 2026-03-31,04:11:54.000,90,11151191,8165,0,1774930313,13177.56316862,32197.18528407,53249.15372712 2026-03-31,04:11:55.000,90,11151263,6845,0,1774930314,13177.55643230999,27124.278879570003,53249.216611200005 2026-03-31,04:11:56.000,90,11151139,7045,0,1774930315,13177.569904929995,32658.318221280002,53249.23058544 2026-03-31,04:11:57.000,90,11151303,7285,0,1774930316,13177.60358648,33119.46525675,53249.32840512001 2026-03-31,04:11:59.000,90,11151229,6965,0,1774930318,13177.64400434,32197.171185810002,53249.25853392001 2026-03-31,04:12:00.000,90,11151204,6965,0,1774930319,13177.62379541,29891.295025860003,53249.30744376001 2026-03-31,04:12:01.000,90,11151202,6925,0,1774930320,13177.65747695999,30813.659588099996,53249.286482400006 2026-03-31,04:12:02.000,90,11151223,7165,0,1774930321,13177.62379541,27585.482308079998,53249.27949528001 2026-03-31,04:12:03.000,90,11151228,6605,0,1774930322,13177.64400434,34503.110787929996,53249.2515468 2026-03-31,04:12:04.000,90,11151255,7125,0,1774930323,13177.670949579995,28968.986856660005,53249.32840512001 2026-03-31,04:12:05.000,90,11151299,7205,0,1774930324,13177.66421327,31274.870065740004,53249.30744376001 2026-03-31,04:12:06.000,90,11151193,7205,0,1774930325,13177.691158509995,32658.374614319997,53249.265521040004 2026-03-31,04:12:07.000,90,11151224,7325,0,1774930326,13177.67768588999,31274.89826226,53249.37731496001 2026-03-31,04:12:08.000,90,11151214,6685,0,1774930327,13177.70463113,29891.358468029997,53249.30045664 2026-03-31,04:12:10.000,90,11151234,7445,0,1774930329,13177.70463113,26663.152991490002,53249.29346952 2026-03-31,04:12:11.000,90,11151215,7325,0,1774930330,13177.72484006,25740.830724030006,53249.30045664 2026-03-31,04:12:12.000,90,11151198,7525,0,1774930331,13177.771994229995,30813.77942331,53249.37032784 2026-03-31,04:12:13.000,90,11151208,7525,0,1774930332,13177.77873053999,28969.0432497,53249.29346952 2026-03-31,04:12:14.000,90,11151200,7805,0,1774930333,13177.76525792,29430.253727339994,53249.41225056 2026-03-31,04:12:15.000,90,11151210,7565,0,1774930334,13177.771994229995,30813.737128530003,53249.39827632 2026-03-31,04:12:16.000,90,11151217,7365,0,1774930335,13177.76525792,29430.16913778,53249.321418 2026-03-31,04:12:17.000,90,11151268,7484,0,1774930336,13177.73831267999,26201.991857760004,53249.433211920004 2026-03-31,04:12:18.000,90,11151229,8085,0,1774930337,13177.78546685,34041.984899849995,53249.37032784 2026-03-31,04:12:19.000,90,11151284,7525,0,1774930338,13177.78546685,31274.93350791,53249.37731496001 2026-03-31,04:12:21.000,90,11151272,7565,0,1774930340,13177.71810374999,37270.190376390005,53249.40526344001 2026-03-31,04:12:22.000,90,11151186,6685,0,1774930341,13177.75852160999,25740.922362719997,53249.3912892 2026-03-31,04:12:23.000,90,11151182,6885,0,1774930342,13177.74504899,29430.1973343,53249.433211920004 2026-03-31,04:12:24.000,90,11151275,7125,0,1774930343,13177.73831267999,26663.223482789996,53249.44019904 2026-03-31,04:12:25.000,90,11151206,6645,0,1774930344,13177.70463113,26663.237581049994,53249.37731496001 2026-03-31,04:12:26.000,90,11151160,6605,0,1774930345,13177.71810374999,23896.17913998,53249.37731496001 2026-03-31,04:12:27.000,90,11151265,7405,0,1774930346,13177.691158509995,25279.648442909995,53249.41923768 2026-03-31,04:12:28.000,90,11151199,7845,0,1774930347,13177.71810374999,28046.664589199994,53249.46814752 2026-03-31,04:12:29.000,90,11151182,7484,0,1774930348,13177.66421327,28507.839821190006,53249.433211920004 2026-03-31,04:12:30.000,90,11151213,7845,0,1774930349,13177.691158509995,30352.505503499997,53249.35635360001 2026-03-31,04:12:32.000,90,11151292,6565,0,1774930351,13177.691158509995,28968.993905790005,53249.37032784 2026-03-31,04:12:33.000,90,11151223,7245,0,1774930352,13177.691158509995,29430.18323604,53249.35635360001 2026-03-31,04:12:34.000,90,11151217,7045,0,1774930353,13177.65747695999,30352.540749149994,53249.433211920004 2026-03-31,04:12:35.000,90,11151240,7445,0,1774930354,13177.65747695999,29891.34436977,53249.40526344001 2026-03-31,04:12:36.000,90,11151248,6605,0,1774930355,13177.63726802999,32658.318221280002,53249.3912892 2026-03-31,04:12:37.000,90,11151210,6885,0,1774930356,13177.61705909999,28046.629343549997,53249.41923768 2026-03-31,04:12:38.000,90,11151251,7205,0,1774930357,13177.670949579995,27585.46820982,53249.4611604 2026-03-31,04:12:39.000,90,11151203,7885,0,1774930358,13177.64400434,29430.133892130005,53249.384302080005 2026-03-31,04:12:40.000,90,11151194,6445,0,1774930359,13177.650740649995,30352.46320872,53249.39827632 2026-03-31,04:12:41.000,90,11151173,8165,0,1774930360,13177.630531719995,30352.385668289993,53249.482121760004 2026-03-31,04:12:43.000,90,11151207,8005,0,1774930362,13177.62379541,28507.677691200006,53249.40526344001 2026-03-31,04:12:44.000,90,11151245,7845,0,1774930363,13177.59685016999,29430.01405692,53249.314430880004 2026-03-31,04:12:45.000,90,11151239,7845,0,1774930364,13177.569904929995,30352.385668289993,53249.40526344001 2026-03-31,04:12:46.000,90,11151162,6445,0,1774930365,13177.54295969,29429.999958660002,53249.335392240006 2026-03-31,04:12:47.000,90,11151182,7565,0,1774930366,13177.59685016999,33119.380667189995,53249.34237936 2026-03-31,04:12:48.000,90,11151191,7845,0,1774930367,13177.610322789995,28046.502459209994,53249.34936648 2026-03-31,04:12:49.000,90,11151188,6685,0,1774930368,13177.549695999995,34041.69588552001,53249.3912892 2026-03-31,04:12:50.000,90,11151261,7005,0,1774930369,13177.57664123999,31274.644493579995,53249.3912892 2026-03-31,04:12:51.000,90,11151219,7125,0,1774930370,13177.549695999995,29891.16814152,53249.30744376001 2026-03-31,04:12:52.000,90,11151183,7845,0,1774930371,13177.56316862,32658.120845640005,53249.335392240006 2026-03-31,04:12:54.000,90,11151256,7285,0,1774930373,13177.52275076,30813.43401594,53249.24455968 2026-03-31,04:12:55.000,90,11151238,7005,0,1774930374,13177.52275076,31274.531707500006,53249.335392240006 2026-03-31,04:12:56.000,90,11151224,6685,0,1774930375,13177.441915039999,30813.412868550004,53249.34936648 2026-03-31,04:12:57.000,90,11151211,7085,0,1774930376,13177.4823329,31735.72103775,53249.335392240006 2026-03-31,04:12:58.000,90,11151216,7325,0,1774930377,13177.468860279994,29429.894221709998,53249.384302080005 2026-03-31,04:12:59.000,90,11151209,8085,0,1774930378,13177.448651349994,26201.6957943,53249.37731496001 2026-03-31,04:13:00.000,90,11151251,7765,0,1774930379,13177.43517872999,25740.55580796,53249.384302080005 2026-03-31,04:13:01.000,90,11151176,6565,0,1774930380,13177.43517872999,31735.699890360003,53249.335392240006 2026-03-31,04:13:02.000,90,11151239,7925,0,1774930381,13177.388024559994,29891.055355439996,53249.39827632 2026-03-31,04:13:03.000,90,11151190,7445,0,1774930382,13177.381288249999,30813.356475509994,53249.37731496001 2026-03-31,04:13:05.000,90,11151231,7205,0,1774930384,13177.340870389999,30352.16714526,53249.42622480001 2026-03-31,04:13:06.000,90,11151226,6725,0,1774930385,13177.354343009989,26662.800534990005,53249.37032784 2026-03-31,04:13:07.000,90,11151208,6565,0,1774930386,13177.307188839994,29429.802583020006,53249.37731496001 2026-03-31,04:13:08.000,90,11151151,7965,0,1774930387,13177.286979909994,29890.977815010003,53249.39827632 2026-03-31,04:13:09.000,90,11151186,6445,0,1774930388,13177.286979909994,31735.622349929996,53249.314430880004 2026-03-31,04:13:10.000,90,11151189,7765,0,1774930389,13177.300452529998,28968.655547550006,53249.3912892 2026-03-31,04:13:11.000,90,11151214,6445,0,1774930390,13177.293716219989,25740.457120139996,53249.433211920004 2026-03-31,04:13:12.000,90,11151237,7005,0,1774930391,13177.260034669998,27585.115753320002,53249.34936648 2026-03-31,04:13:13.000,90,11151170,7605,0,1774930392,13177.239825739998,25740.450071009996,53249.34936648 2026-03-31,04:13:14.000,90,11151182,6485,0,1774930393,13177.246562049993,33119.112800250005,53249.37032784 2026-03-31,04:13:16.000,90,11151263,6885,0,1774930395,13177.219616809998,30813.243689430004,53249.35635360001 2026-03-31,04:13:17.000,90,11151147,7365,0,1774930396,13177.185935259993,32657.923469999994,53249.35635360001 2026-03-31,04:13:18.000,90,11151149,7205,0,1774930397,13177.185935259993,26662.722994559997,53249.36334072 2026-03-31,04:13:19.000,90,11151079,7205,0,1774930398,13177.145517399993,31274.411872290002,53249.37032784 2026-03-31,04:13:20.000,90,11151102,6485,0,1774930399,13177.132044780003,27123.862980899998,53249.36334072 2026-03-31,04:13:21.000,90,11151251,8045,0,1774930400,13177.145517399993,28968.521614080004,53249.32840512001 2026-03-31,04:13:22.000,90,11151236,6565,0,1774930401,13177.132044780003,27123.771342210006,53249.321418 2026-03-31,04:13:23.000,90,11151189,7045,0,1774930402,13177.118572159998,29429.598158249995,53249.314430880004 2026-03-31,04:13:24.000,90,11151241,6965,0,1774930403,13177.064681679993,30351.948622230004,53249.335392240006 2026-03-31,04:13:25.000,90,11151264,6605,0,1774930404,13177.044472749993,31735.467269069995,53249.321418 2026-03-31,04:13:27.000,90,11151183,7965,0,1774930406,13177.004054889992,29429.626354770007,53249.30744376001 2026-03-31,04:13:28.000,90,11151223,6845,0,1774930407,13177.051209060002,29890.787488500006,53249.335392240006 2026-03-31,04:13:29.000,90,11151220,6485,0,1774930408,13177.057945369997,30351.955671360003,53249.29346952 2026-03-31,04:13:30.000,90,11151199,7205,0,1774930409,13177.024263819992,31735.474318199995,53249.286482400006 2026-03-31,04:13:31.000,90,11151238,6565,0,1774930410,13177.037736439997,28046.072462280004,53249.321418 2026-03-31,04:13:32.000,90,11151191,8125,0,1774930411,13177.004054889992,32657.775438269993,53249.335392240006 2026-03-31,04:13:33.000,90,11151292,6805,0,1774930412,13177.010791200002,27584.918377680006,53249.265521040004 2026-03-31,04:13:34.000,90,11151203,7965,0,1774930413,13176.963637029992,31735.488416459993,53249.321418 2026-03-31,04:13:35.000,90,11151209,7965,0,1774930414,13176.963637029992,25279.11270903,53249.2515468 2026-03-31,04:13:36.000,90,11151178,7285,0,1774930415,13176.990582270002,31274.27088969,53249.335392240006 2026-03-31,04:13:38.000,90,11151194,6765,0,1774930417,13176.956900719997,28507.219497750004,53249.335392240006 2026-03-31,04:13:39.000,90,11151177,8125,0,1774930418,13176.990582270002,32196.536764110002,53249.25853392001 2026-03-31,04:13:40.000,90,11151159,6805,0,1774930419,13176.950164410002,30813.053362920007,53249.22359832 2026-03-31,04:13:41.000,90,11151197,7005,0,1774930420,13176.990582270002,28507.177202969993,53249.27949528001 2026-03-31,04:13:42.000,90,11151139,7325,0,1774930421,13176.997318579997,30351.885180059995,53249.29346952 2026-03-31,04:13:43.000,90,11151205,7165,0,1774930422,13177.004054889992,25740.23154798,53249.265521040004 2026-03-31,04:13:44.000,90,11151151,7125,0,1774930423,13176.950164410002,28507.198350360006,53249.34936648 2026-03-31,04:13:45.000,90,11151222,6565,0,1774930424,13176.990582270002,26201.413829099998,53249.27949528001 2026-03-31,04:13:46.000,90,11151201,6885,0,1774930425,13176.983845959992,27123.714949169997,53249.314430880004 2026-03-31,04:13:47.000,90,11151218,6685,0,1774930426,13177.010791200002,27584.854935509997,53249.30744376001 2026-03-31,04:13:49.000,90,11151225,7925,0,1774930428,13176.970373340002,31735.283991689997,53249.30045664 2026-03-31,04:13:50.000,90,11151204,6965,0,1774930429,13176.950164410002,28968.38768061,53249.30045664 2026-03-31,04:13:51.000,90,11151172,6885,0,1774930430,13176.923219169992,28046.093609670002,53249.25853392001 2026-03-31,04:13:52.000,90,11151218,7525,0,1774930431,13176.956900719997,27584.925426810005,53249.286482400006 2026-03-31,04:13:53.000,90,11151206,7365,0,1774930432,13176.916482859997,27123.785440470005,53249.30744376001 2026-03-31,04:13:54.000,90,11151178,6365,0,1774930433,13176.896273929997,30813.081559440005,53249.30045664 2026-03-31,04:13:55.000,90,11151205,7045,0,1774930434,13176.916482859997,31274.27088969,53249.30045664 2026-03-31,04:13:56.000,90,11151235,7725,0,1774930435,13176.896273929997,29890.724046329997,53249.36334072 2026-03-31,04:13:57.000,90,11151186,7045,0,1774930436,13176.923219169992,28507.240645140002,53249.27949528001 2026-03-31,04:13:58.000,90,11151191,7405,0,1774930437,13176.903010239992,30813.11680509,53249.314430880004 2026-03-31,04:14:00.000,90,11151184,6485,0,1774930439,13176.916482859997,28507.24769427,53249.23058544 2026-03-31,04:14:01.000,90,11151166,6685,0,1774930440,13176.896273929997,29429.584059989997,53249.321418 2026-03-31,04:14:02.000,90,11151209,7965,0,1774930441,13176.882801309992,28968.42292626,53249.36334072 2026-03-31,04:14:03.000,90,11151213,7005,0,1774930442,13176.889537620002,28046.142953579998,53249.384302080005 2026-03-31,04:14:04.000,90,11151200,7525,0,1774930443,13176.842383449992,29429.619305639993,53249.37731496001 2026-03-31,04:14:05.000,90,11151281,8165,0,1774930444,13176.842383449992,29429.605207379995,53249.321418 2026-03-31,04:14:06.000,90,11151184,7365,0,1774930445,13176.842383449992,23434.439977589995,53249.30045664 2026-03-31,04:14:07.000,90,11151223,7245,0,1774930446,13176.862592379992,29890.787488500006,53249.30744376001 2026-03-31,04:14:08.000,90,11151208,6965,0,1774930447,13176.869328690002,27584.953623330002,53249.321418 2026-03-31,04:14:09.000,90,11151200,7525,0,1774930448,13176.835647139997,27584.99591811,53249.3912892 2026-03-31,04:14:11.000,90,11151148,6645,0,1774930450,13176.835647139997,28046.100658800002,53249.37731496001 2026-03-31,04:14:12.000,90,11151208,7685,0,1774930451,13176.835647139997,28046.185248359994,53249.32840512001 2026-03-31,04:14:13.000,90,11151188,7805,0,1774930452,13176.862592379992,29429.753239109996,53249.321418 2026-03-31,04:14:14.000,90,11151173,8165,0,1774930453,13176.876064999997,28507.374578610004,53249.32840512001 2026-03-31,04:14:15.000,90,11151206,6565,0,1774930454,13176.822174519992,32196.797581920007,53249.30744376001 2026-03-31,04:14:16.000,90,11151213,8165,0,1774930455,13176.801965589992,30352.117801350003,53249.34237936 2026-03-31,04:14:17.000,90,11151204,6645,0,1774930456,13176.869328690002,30813.236640300005,53249.335392240006 2026-03-31,04:14:18.000,90,11151222,7645,0,1774930457,13176.862592379992,35424.94666541999,53249.36334072 2026-03-31,04:14:19.000,90,11151197,8085,0,1774930458,13176.815438209997,29890.893225449996,53249.30045664 2026-03-31,04:14:20.000,90,11151195,6845,0,1774930459,13176.801965589992,28046.199346620007,53249.36334072 2026-03-31,04:14:22.000,90,11151190,6365,0,1774930461,13176.849119760001,23434.55276367,53249.321418 2026-03-31,04:14:23.000,90,11151204,6885,0,1774930462,13176.808701900001,26201.512516920004,53249.34237936 2026-03-31,04:14:24.000,90,11151223,7085,0,1774930463,13176.781756659992,28046.178199229995,53249.37032784 2026-03-31,04:14:25.000,90,11151187,7045,0,1774930464,13176.788492970001,26662.69479804,53249.27949528001 2026-03-31,04:14:26.000,90,11151208,7484,0,1774930465,13176.781756659992,22050.97067466,53249.34936648 2026-03-31,04:14:27.000,90,11151242,6685,0,1774930466,13176.748075110001,25740.358432320005,53249.30045664 2026-03-31,04:14:28.000,90,11151161,6965,0,1774930467,13176.714393559996,26662.69479804,53249.286482400006 2026-03-31,04:14:29.000,90,11151157,7205,0,1774930468,13176.700920939991,26662.7088963,53249.37032784 2026-03-31,04:14:30.000,90,11151197,7045,0,1774930469,13176.68744832,27123.813636990002,53249.30744376001 2026-03-31,04:14:31.000,90,11151188,6685,0,1774930470,13176.64703046,34041.392772930005,53249.34237936 2026-03-31,04:14:33.000,90,11151204,7645,0,1774930472,13176.613348909996,29429.72504259,53249.265521040004 2026-03-31,04:14:34.000,90,11151180,6685,0,1774930473,13176.593139979996,29429.7038952,53249.34936648 2026-03-31,04:14:35.000,90,11151150,6845,0,1774930474,13176.572931049996,29890.893225449996,53249.22359832 2026-03-31,04:14:36.000,90,11151138,7565,0,1774930475,13176.56619474,27585.059360280007,53249.30045664 2026-03-31,04:14:37.000,90,11151269,7045,0,1774930476,13176.53924949999,27585.101655060003,53249.29346952 2026-03-31,04:14:38.000,90,11151179,7965,0,1774930477,13176.492095329995,28507.445069909998,53249.321418 2026-03-31,04:14:39.000,90,11151207,7045,0,1774930478,13176.52577688,31274.383675770005,53249.2515468 2026-03-31,04:14:40.000,90,11151138,7645,0,1774930479,13176.492095329995,29890.886176319997,53249.27949528001 2026-03-31,04:14:41.000,90,11151174,7525,0,1774930480,13176.42473223,23434.482272370005,53249.335392240006 2026-03-31,04:14:42.000,90,11151151,7245,0,1774930481,13176.43820484999,31274.383675770005,53249.24455968 2026-03-31,04:14:44.000,90,11151175,7765,0,1774930483,13176.33716019999,32657.888224349997,53249.29346952 2026-03-31,04:14:45.000,90,11151250,6525,0,1774930484,13176.27653340999,33119.02821069,53249.23757256001 2026-03-31,04:14:46.000,90,11151186,6525,0,1774930485,13176.27653340999,23895.579963929995,53249.265521040004 2026-03-31,04:14:47.000,90,11151164,6765,0,1774930486,13176.222642929999,26201.470222140008,53249.216611200005 2026-03-31,04:14:48.000,90,11151142,6565,0,1774930487,13176.19569768999,25740.294990149996,53249.18866272001 2026-03-31,04:14:49.000,90,11151180,7565,0,1774930488,13176.182225069999,28507.325234699994,53249.27949528001 2026-03-31,04:14:50.000,90,11150996,7725,0,1774930489,13176.121598279999,29429.640453030006,53249.23058544 2026-03-31,04:14:51.000,90,11151220,7845,0,1774930490,13176.067707799994,29429.675698680003,53249.2515468 2026-03-31,04:14:52.000,90,11151163,7885,0,1774930491,13176.027289939993,27584.96772159,53249.24455968 2026-03-31,04:14:53.000,90,11151176,6805,0,1774930492,13175.993608389988,27123.83478438,53249.25853392001 2026-03-31,04:14:55.000,90,11151167,7765,0,1774930494,13175.865618499993,32657.768389139994,53249.25853392001 2026-03-31,04:14:56.000,90,11151139,7125,0,1774930495,13175.825200639993,31274.26384056,53249.24455968 2026-03-31,04:14:57.000,90,11151197,7925,0,1774930496,13175.784782779992,31735.43202342,53249.146740000004 2026-03-31,04:14:58.000,90,11151177,7165,0,1774930497,13175.697210749997,26662.574962829996,53249.23757256001 2026-03-31,04:14:59.000,90,11151211,7005,0,1774930498,13175.690474440002,29890.766341110007,53249.20263696 2026-03-31,04:15:00.000,90,11151199,7245,0,1774930499,13175.643320269992,31274.193349260007,53249.24455968 2026-03-31,04:15:01.000,90,11151193,8005,0,1774930500,13175.602902409992,27123.68675265,53249.1816756 2026-03-31,04:15:02.000,90,11151180,6645,0,1774930501,13175.575957169996,28507.177202969993,53249.15372712 2026-03-31,04:15:03.000,90,11151147,7965,0,1774930502,13175.495121449996,29890.745193719995,53249.13276576 2026-03-31,04:15:04.000,90,11151168,6565,0,1774930503,13175.481648829991,31735.333335600008,53249.17468848 2026-03-31,04:15:06.000,90,11151160,7325,0,1774930505,13175.38060417999,32196.508567590005,53249.08385592 2026-03-31,04:15:07.000,90,11151153,7965,0,1774930506,13175.3267137,28045.94557794,53249.08385592 2026-03-31,04:15:08.000,90,11151235,8085,0,1774930507,13175.313241079995,24817.747150530005,53249.118791520006 2026-03-31,04:15:09.000,90,11151138,7605,0,1774930508,13175.28629584,26662.462176750007,53249.10481728 2026-03-31,04:15:10.000,90,11151149,7845,0,1774930509,13175.23914166999,27123.559868309996,53249.08385592 2026-03-31,04:15:11.000,90,11151212,6805,0,1774930510,13175.19872380999,32196.367584990003,53249.03494608 2026-03-31,04:15:12.000,90,11151170,7885,0,1774930511,13175.19872380999,33579.90737922001,53249.01398472 2026-03-31,04:15:13.000,90,11151212,7565,0,1774930512,13175.111151779995,24817.711904879994,53249.09084304001 2026-03-31,04:15:14.000,90,11151158,6605,0,1774930513,13175.08420654,30812.855987279996,53249.03494608 2026-03-31,04:15:15.000,90,11151215,7205,0,1774930514,13175.06399761,32196.353486730004,53249.048920320005 2026-03-31,04:15:17.000,90,11151183,7845,0,1774930516,13174.942744029999,28045.755251430004,53249.04193320001 2026-03-31,04:15:18.000,90,11151174,7365,0,1774930517,13174.922535099999,32196.23365152,53249.10481728 2026-03-31,04:15:19.000,90,11151234,7685,0,1774930518,13174.902326169999,31273.883187540006,53249.02795896 2026-03-31,04:15:20.000,90,11151185,6965,0,1774930519,13174.875380929989,28967.964732809996,53249.04193320001 2026-03-31,04:15:21.000,90,11151173,8045,0,1774930520,13174.814754139989,30812.623365990003,53249.06289456 2026-03-31,04:15:22.000,90,11151254,7525,0,1774930521,13174.781072589998,27584.453135100004,53249.05590744 2026-03-31,04:15:23.000,90,11151232,7645,0,1774930522,13174.720445799998,29890.301098530006,53249.01398472 2026-03-31,04:15:24.000,90,11151152,6725,0,1774930523,13174.727182109993,31734.889240410004,53249.01398472 2026-03-31,04:15:25.000,90,11151200,7805,0,1774930524,13174.646346389993,28045.550826659994,53249.0069976 2026-03-31,04:15:26.000,90,11151180,6885,0,1774930525,13174.578983289997,29428.956687419995,53248.96507488 2026-03-31,04:15:28.000,90,11151214,7445,0,1774930527,13174.498147569997,29428.935540029997,53248.91616504 2026-03-31,04:15:29.000,90,11151204,6685,0,1774930528,13174.504883879992,27123.066429209997,53248.91616504 2026-03-31,04:15:30.000,90,11151230,6805,0,1774930529,13174.484674949992,32195.860047630005,53248.930139280004 2026-03-31,04:15:31.000,90,11151219,7085,0,1774930530,13174.424048159992,32657.021181360004,53248.92315216001 2026-03-31,04:15:32.000,90,11151231,7965,0,1774930531,13174.410575540001,28967.682767610007,53248.90917792 2026-03-31,04:15:33.000,90,11151244,6765,0,1774930532,13174.323003509991,25278.386648640007,53248.95808776 2026-03-31,04:15:34.000,90,11151239,8165,0,1774930533,13174.336476129996,29428.829803080007,53248.89520368 2026-03-31,04:15:35.000,90,11151232,6725,0,1774930534,13174.316267199996,27584.114776860006,53248.90917792 2026-03-31,04:15:36.000,90,11151159,7165,0,1774930535,13174.275849339996,29428.787508299996,53248.86026808 2026-03-31,04:15:37.000,90,11151166,6965,0,1774930536,13174.296058269996,29889.976838550007,53248.8672552 2026-03-31,04:15:39.000,90,11151200,6525,0,1774930538,13174.195013619996,31734.536783910007,53248.92315216001 2026-03-31,04:15:40.000,90,11151234,6725,0,1774930539,13174.221958859991,24817.098630570006,53248.80437112001 2026-03-31,04:15:41.000,90,11151230,6765,0,1774930540,13174.174804689996,25739.427947160002,53248.811358240004 2026-03-31,04:15:42.000,90,11151213,7205,0,1774930541,13174.18827731,31273.347453659997,53248.79039688 2026-03-31,04:15:43.000,90,11151234,6685,0,1774930542,13174.16806838,31734.522685649994,53248.832319600006 2026-03-31,04:15:44.000,90,11151177,7285,0,1774930543,13174.16133206999,28506.366553019994,53248.85328096001 2026-03-31,04:15:45.000,90,11151183,8045,0,1774930544,13174.134386829995,33117.977890320006,53248.783409760006 2026-03-31,04:15:46.000,90,11151240,6805,0,1774930545,13174.154595759996,33117.97084119001,53248.75546128001 2026-03-31,04:15:47.000,90,11151238,6565,0,1774930546,13174.10744159,29428.681771350006,53248.80437112001 2026-03-31,04:15:48.000,90,11151202,7685,0,1774930547,13174.154595759996,34501.44014412,53248.811358240004 2026-03-31,04:15:50.000,90,11151220,7405,0,1774930549,13174.10744159,30812.144025150003,53248.77642264001 2026-03-31,04:15:51.000,90,11151154,6445,0,1774930550,13174.114177899995,28045.134927990002,53248.77642264001 2026-03-31,04:15:52.000,90,11151226,6925,0,1774930551,13174.073760039995,30350.933547509994,53248.762448400004 2026-03-31,04:15:53.000,90,11151160,6885,0,1774930552,13174.073760039995,28967.44309719,53248.74847416 2026-03-31,04:15:54.000,90,11151183,8125,0,1774930553,13174.06702373,32656.711019640003,53248.713538560005 2026-03-31,04:15:55.000,90,11151229,7005,0,1774930554,13174.08723266,29428.554887010003,53248.77642264001 2026-03-31,04:15:56.000,90,11151183,7845,0,1774930555,13174.093968969995,28967.386704150005,53248.74847416 2026-03-31,04:15:57.000,90,11151239,7805,0,1774930556,13174.093968969995,32195.514640260008,53248.797384 2026-03-31,04:15:58.000,90,11151197,7045,0,1774930557,13174.08723266,31273.213520189995,53248.74847416 2026-03-31,04:15:59.000,90,11151217,8205,0,1774930558,13174.10070527999,33579.089680139994,53248.762448400004 2026-03-31,04:16:01.000,90,11151240,6525,0,1774930560,13174.08049634999,27122.770365749995,53248.713538560005 2026-03-31,04:16:02.000,90,11151227,7205,0,1774930561,13174.093968969995,30350.926498379995,53248.74847416 2026-03-31,04:16:03.000,90,11151198,6605,0,1774930562,13174.14112313999,31734.381703050007,53248.70655144001 2026-03-31,04:16:04.000,90,11151236,6525,0,1774930563,13174.14785945,27583.85395905,53248.75546128001 2026-03-31,04:16:05.000,90,11151237,7285,0,1774930564,13174.154595759996,29428.484395709995,53248.713538560005 2026-03-31,04:16:06.000,90,11151230,7685,0,1774930565,13174.12765052,27583.882155569998,53248.68559008001 2026-03-31,04:16:07.000,90,11151205,7205,0,1774930566,13174.134386829995,34040.16622431,53248.80437112001 2026-03-31,04:16:08.000,90,11151162,7405,0,1774930567,13174.16806838,30811.988944290002,53248.72052568 2026-03-31,04:16:09.000,90,11151239,7285,0,1774930568,13174.174804689996,29428.547837880003,53248.69956432 2026-03-31,04:16:10.000,90,11151189,7205,0,1774930569,13174.154595759996,28967.316212849997,53248.76943552 2026-03-31,04:16:12.000,90,11151232,6405,0,1774930571,13174.20848624,29889.673725960005,53248.74148704 2026-03-31,04:16:13.000,90,11151214,7725,0,1774930572,13174.201749929991,29428.42800267,53248.74847416 2026-03-31,04:16:14.000,90,11151148,7645,0,1774930573,13174.22869517,30350.86305621,53248.70655144001 2026-03-31,04:16:15.000,90,11151163,7245,0,1774930574,13174.262376719991,28506.169177379998,53248.70655144001 2026-03-31,04:16:16.000,90,11151269,8125,0,1774930575,13174.2489041,27583.86100818,53248.75546128001 2026-03-31,04:16:17.000,90,11151186,6725,0,1774930576,13174.242167789991,32656.647577469994,53248.67860296 2026-03-31,04:16:18.000,90,11151170,6685,0,1774930577,13174.282585649991,25739.251718910004,53248.68559008001 2026-03-31,04:16:19.000,90,11151217,7925,0,1774930578,13174.26911303,28044.972798000003,53248.762448400004 2026-03-31,04:16:20.000,90,11151203,7165,0,1774930579,13174.302794579991,31734.28301523,53248.65065448 2026-03-31,04:16:21.000,90,11151237,7205,0,1774930580,13174.323003509991,28506.14098086,53248.67860296 2026-03-31,04:16:23.000,90,11151245,7245,0,1774930582,13174.255640409996,31734.28301523,53248.7275128 2026-03-31,04:16:24.000,90,11151183,7925,0,1774930583,13174.336476129996,34040.13097866,53248.70655144001 2026-03-31,04:16:25.000,90,11151221,6845,0,1774930584,13174.349948750001,32195.4300507,53248.74847416 2026-03-31,04:16:26.000,90,11151223,6925,0,1774930585,13174.370157680001,31273.051390199995,53248.65764160001 2026-03-31,04:16:27.000,90,11151289,8165,0,1774930586,13174.349948750001,35884.69797315,53248.69956432 2026-03-31,04:16:28.000,90,11151191,7845,0,1774930587,13174.370157680001,34501.256866740005,53248.73449992001 2026-03-31,04:16:29.000,90,11151242,6605,0,1774930588,13174.383630299992,32656.59118443,53248.811358240004 2026-03-31,04:16:30.000,90,11151054,6885,0,1774930589,13174.383630299992,28967.210475900007,53248.6925772 2026-03-31,04:16:31.000,90,11151216,7525,0,1774930590,13174.383630299992,29889.56798901,53248.73449992001 2026-03-31,04:16:32.000,90,11151191,8045,0,1774930591,13174.363421369992,25739.033195879994,53248.72052568 2026-03-31,04:16:34.000,90,11151215,7005,0,1774930593,13174.437520779997,25277.949602580004,53248.74847416 2026-03-31,04:16:35.000,90,11151204,7484,0,1774930594,13174.437520779997,24816.781419720006,53248.69956432 2026-03-31,04:16:36.000,90,11151219,8205,0,1774930595,13174.417311849997,26661.390708990002,53248.75546128001 2026-03-31,04:16:37.000,90,11151196,6525,0,1774930596,13174.403839229992,30811.883207339997,53248.63668024001 2026-03-31,04:16:38.000,90,11151198,7645,0,1774930597,13174.457729709997,34962.333410909996,53248.6925772 2026-03-31,04:16:39.000,90,11151244,6805,0,1774930598,13174.464466019992,26661.41185638,53248.73449992001 2026-03-31,04:16:40.000,90,11151251,8045,0,1774930599,13174.457729709997,29889.511595970005,53248.75546128001 2026-03-31,04:16:41.000,90,11151298,7365,0,1774930600,13174.457729709997,26200.236624390003,53248.7275128 2026-03-31,04:16:42.000,90,11151174,7525,0,1774930601,13174.491411260002,28967.189328509994,53248.72052568 2026-03-31,04:16:43.000,90,11151216,7645,0,1774930602,13174.477938639997,33117.69592512,53248.68559008001 2026-03-31,04:16:45.000,90,11151206,7565,0,1774930604,13174.504883879992,27122.594137499997,53248.76943552 2026-03-31,04:16:46.000,90,11151243,7165,0,1774930605,13174.525092809992,31273.100734110005,53248.72052568 2026-03-31,04:16:47.000,90,11151223,7125,0,1774930606,13174.504883879992,27583.755271229995,53248.713538560005 2026-03-31,04:16:48.000,90,11151197,7045,0,1774930607,13174.545301739992,27122.54479359,53248.70655144001 2026-03-31,04:16:49.000,90,11151208,6565,0,1774930608,13174.498147569997,31734.170229149997,53248.69956432 2026-03-31,04:16:50.000,90,11151216,6765,0,1774930609,13174.498147569997,26661.447102029997,53248.75546128001 2026-03-31,04:16:51.000,90,11151221,7005,0,1774930610,13174.552038050002,29889.56798901,53248.74847416 2026-03-31,04:16:52.000,90,11151212,6605,0,1774930611,13174.518356499997,28044.86001192,53248.783409760006 2026-03-31,04:16:53.000,90,11151192,6925,0,1774930612,13174.531829120002,28044.888208439996,53248.811358240004 2026-03-31,04:16:54.000,90,11151245,8045,0,1774930613,13174.558774359997,29889.490448580007,53248.81834536 2026-03-31,04:16:56.000,90,11151252,7605,0,1774930615,13174.511620190002,31734.12793437,53248.75546128001 2026-03-31,04:16:57.000,90,11151214,6765,0,1774930616,13174.525092809992,25739.019097619996,53248.6925772 2026-03-31,04:16:58.000,90,11151155,7365,0,1774930617,13174.498147569997,27583.769369489994,53248.713538560005 2026-03-31,04:16:59.000,90,11151224,7645,0,1774930618,13174.491411260002,30811.784519520006,53248.783409760006 2026-03-31,04:17:00.000,90,11151158,7245,0,1774930619,13174.511620190002,28505.97885087,53248.79039688 2026-03-31,04:17:01.000,90,11151255,8005,0,1774930620,13174.491411260002,30350.588140139997,53248.7275128 2026-03-31,04:17:02.000,90,11151308,7484,0,1774930621,13174.525092809992,34039.947701280005,53248.811358240004 2026-03-31,04:17:03.000,90,11151227,7365,0,1774930622,13174.518356499997,28967.11883721,53248.76943552 2026-03-31,04:17:04.000,90,11151195,7085,0,1774930623,13174.491411260002,29889.462252059995,53248.783409760006 2026-03-31,04:17:05.000,90,11151232,7445,0,1774930624,13174.552038050002,26200.137936569998,53248.79039688 2026-03-31,04:17:07.000,90,11151203,8085,0,1774930626,13174.538565429997,29889.41290815,53248.79039688 2026-03-31,04:17:08.000,90,11151242,7445,0,1774930627,13174.525092809992,30350.602238399995,53248.77642264001 2026-03-31,04:17:09.000,90,11151187,7925,0,1774930628,13174.552038050002,24816.633387990005,53248.762448400004 2026-03-31,04:17:10.000,90,11151166,7685,0,1774930629,13174.558774359997,27583.55084646,53248.68559008001 2026-03-31,04:17:11.000,90,11151240,7565,0,1774930630,13174.558774359997,26661.186284220006,53248.69956432 2026-03-31,04:17:12.000,90,11151177,8005,0,1774930631,13174.565510669992,27122.40381099,53248.65764160001 2026-03-31,04:17:13.000,90,11151239,7965,0,1774930632,13174.578983289997,29889.377662500003,53248.6925772 2026-03-31,04:17:14.000,90,11151238,7484,0,1774930633,13174.538565429997,24816.576994949995,53248.69956432 2026-03-31,04:17:15.000,90,11151179,7205,0,1774930634,13174.578983289997,27583.55789559,53248.70655144001 2026-03-31,04:17:16.000,90,11151188,7405,0,1774930635,13174.585719599992,32656.330366619994,53248.783409760006 2026-03-31,04:17:18.000,90,11151201,7085,0,1774930637,13174.605928529993,25277.808619980002,53248.6925772 2026-03-31,04:17:19.000,90,11151147,7125,0,1774930638,13174.612664840002,32656.309219229996,53248.65065448 2026-03-31,04:17:20.000,90,11151240,6525,0,1774930639,13174.605928529993,32195.190380279993,53248.6925772 2026-03-31,04:17:21.000,90,11151211,7165,0,1774930640,13174.605928529993,26661.221529870003,53248.74148704 2026-03-31,04:17:22.000,90,11151204,7484,0,1774930641,13174.619401149997,30350.524697970002,53248.74148704 2026-03-31,04:17:23.000,90,11151221,7525,0,1774930642,13174.673291630002,28505.922457830005,53248.69956432 2026-03-31,04:17:24.000,90,11151047,7125,0,1774930643,13174.639610079998,33578.638535820006,53248.75546128001 2026-03-31,04:17:25.000,90,11151070,6685,0,1774930644,13174.686764249993,26661.284972039997,53248.7275128 2026-03-31,04:17:26.000,90,11151108,6925,0,1774930645,13174.666555319993,31272.903358469994,53248.74148704 2026-03-31,04:17:27.000,90,11151183,6965,0,1774930646,13174.673291630002,31272.910407600008,53248.69956432 2026-03-31,04:17:29.000,90,11151200,6685,0,1774930648,13174.700236869998,26200.10269092,53248.73449992001 2026-03-31,04:17:30.000,90,11151186,7525,0,1774930649,13174.713709489988,26200.032199620007,53248.70655144001 2026-03-31,04:17:31.000,90,11151135,7285,0,1774930650,13174.733918419988,27583.614288630008,53248.69956432 2026-03-31,04:17:32.000,90,11151161,7165,0,1774930651,13174.720445799998,28044.740176709995,53248.70655144001 2026-03-31,04:17:33.000,90,11151207,6965,0,1774930652,13174.706973179993,25738.941557190003,53248.65764160001 2026-03-31,04:17:34.000,90,11151212,6605,0,1774930653,13174.713709489988,28505.859015659997,53248.70655144001 2026-03-31,04:17:35.000,90,11151224,7685,0,1774930654,13174.727182109993,28044.704931059998,53248.65764160001 2026-03-31,04:17:36.000,90,11151170,7725,0,1774930655,13174.794545209988,28967.076542430004,53248.762448400004 2026-03-31,04:17:37.000,90,11151222,7205,0,1774930656,13174.767599969993,29428.188332250007,53248.65764160001 2026-03-31,04:17:38.000,90,11151205,8205,0,1774930657,13174.774336279988,28505.957703480002,53248.713538560005 2026-03-31,04:17:40.000,90,11151203,7845,0,1774930659,13174.801281519998,26661.23562813,53248.713538560005 2026-03-31,04:17:41.000,90,11151160,7484,0,1774930660,13174.841699379998,30350.609287529995,53248.67161584 2026-03-31,04:17:42.000,90,11151246,6725,0,1774930661,13174.828226759993,31734.092688720004,53248.67860296 2026-03-31,04:17:43.000,90,11151200,7765,0,1774930662,13174.868644619994,25739.004999359997,53248.77642264001 2026-03-31,04:17:44.000,90,11151156,6725,0,1774930663,13174.861908309998,31734.12793437,53248.72052568 2026-03-31,04:17:45.000,90,11151213,8045,0,1774930664,13174.882117239998,26661.299070299996,53248.6925772 2026-03-31,04:17:46.000,90,11151200,6525,0,1774930665,13174.902326169999,30350.630434920007,53248.75546128001 2026-03-31,04:17:47.000,90,11151211,7245,0,1774930666,13174.895589859989,33578.86410798,53248.72052568 2026-03-31,04:17:48.000,90,11151225,6965,0,1774930667,13174.902326169999,27122.516597070004,53248.783409760006 2026-03-31,04:17:49.000,90,11151141,7965,0,1774930668,13174.895589859989,31734.156130889998,53248.72052568 2026-03-31,04:17:51.000,90,11151132,7325,0,1774930670,13174.909062479994,31734.156130889998,53248.762448400004 2026-03-31,04:17:52.000,90,11151175,7085,0,1774930671,13174.902326169999,34039.9758978,53248.797384 2026-03-31,04:17:53.000,90,11151152,7484,0,1774930672,13174.962952959999,31734.14908176,53248.762448400004 2026-03-31,04:17:54.000,90,11151234,6485,0,1774930673,13174.949480339994,30811.819765170003,53248.762448400004 2026-03-31,04:17:55.000,90,11151212,6645,0,1774930674,13174.949480339994,28044.902306699994,53248.72052568 2026-03-31,04:17:56.000,90,11151188,6765,0,1774930675,13174.888853549994,31273.00204629,53248.74148704 2026-03-31,04:17:57.000,90,11151135,7285,0,1774930676,13174.942744029999,22049.814617340002,53248.713538560005 2026-03-31,04:17:58.000,90,11151154,7605,0,1774930677,13174.929271409994,31734.212523930008,53248.783409760006 2026-03-31,04:17:59.000,90,11151207,7805,0,1774930678,13174.962952959999,26661.40480725,53248.74148704 2026-03-31,04:18:00.000,90,11151241,6925,0,1774930679,13174.962952959999,25277.956651710003,53248.74847416 2026-03-31,04:18:02.000,90,11151207,6925,0,1774930681,13174.915798789989,32656.548889650003,53248.783409760006 2026-03-31,04:18:03.000,90,11151178,6725,0,1774930682,13174.936007719989,32195.380706790005,53248.69956432 2026-03-31,04:18:04.000,90,11151179,7005,0,1774930683,13174.962952959999,26200.26482091,53248.73449992001 2026-03-31,04:18:05.000,90,11151218,7805,0,1774930684,13174.949480339994,29428.357511370006,53248.783409760006 2026-03-31,04:18:06.000,90,11151212,7725,0,1774930685,13174.956216649989,30811.86910908,53248.79039688 2026-03-31,04:18:07.000,90,11151236,6725,0,1774930686,13174.969689269994,27122.57299011,53248.832319600006 2026-03-31,04:18:08.000,90,11151142,6805,0,1774930687,13174.929271409994,33578.807714940005,53248.762448400004 2026-03-31,04:18:09.000,90,11151230,6605,0,1774930688,13174.942744029999,30811.826814300002,53248.762448400004 2026-03-31,04:18:10.000,90,11151242,6725,0,1774930689,13174.936007719989,31273.079586720007,53248.783409760006 2026-03-31,04:18:11.000,90,11151189,7205,0,1774930690,13174.936007719989,29889.55389075,53248.713538560005 2026-03-31,04:18:13.000,90,11151160,7605,0,1774930692,13174.929271409994,31734.30416262,53248.77642264001 2026-03-31,04:18:14.000,90,11151212,6805,0,1774930693,13174.922535099999,33578.88525537,53248.73449992001 2026-03-31,04:18:15.000,90,11151175,7165,0,1774930694,13174.915798789989,27122.643481410007,53248.72052568 2026-03-31,04:18:16.000,90,11151255,7005,0,1774930695,13174.909062479994,27122.643481410007,53248.783409760006 2026-03-31,04:18:17.000,90,11151242,6885,0,1774930696,13174.922535099999,31734.247769580004,53248.79039688 2026-03-31,04:18:18.000,90,11151258,6685,0,1774930697,13174.875380929989,29428.498493969993,53248.79039688 2026-03-31,04:18:19.000,90,11151283,7205,0,1774930698,13174.868644619994,28044.98689626,53248.80437112001 2026-03-31,04:18:20.000,90,11151241,7245,0,1774930699,13174.882117239998,31273.093684980005,53248.811358240004 2026-03-31,04:18:21.000,90,11151223,7165,0,1774930700,13174.882117239998,32195.401854180003,53248.76943552 2026-03-31,04:18:22.000,90,11151227,7005,0,1774930701,13174.915798789989,31273.121881500003,53248.797384 2026-03-31,04:18:24.000,90,11151231,7845,0,1774930703,13174.902326169999,26200.335312209994,53248.783409760006 2026-03-31,04:18:25.000,90,11151215,7245,0,1774930704,13174.902326169999,30350.778466649994,53248.811358240004 2026-03-31,04:18:26.000,90,11151233,7245,0,1774930705,13174.875380929989,27122.615284889995,53248.783409760006 2026-03-31,04:18:27.000,90,11151206,7645,0,1774930706,13174.828226759993,33117.674777730004,53248.811358240004 2026-03-31,04:18:28.000,90,11151231,8085,0,1774930707,13174.774336279988,27122.587088369997,53248.74847416 2026-03-31,04:18:29.000,90,11151226,7525,0,1774930708,13174.781072589998,28506.119833470002,53248.79039688 2026-03-31,04:18:30.000,90,11151195,8045,0,1774930709,13174.794545209988,29428.456199189997,53248.68559008001 2026-03-31,04:18:31.000,90,11151247,7725,0,1774930710,13174.794545209988,26661.454151159996,53248.762448400004 2026-03-31,04:18:32.000,90,11151218,7285,0,1774930711,13174.794545209988,28967.210475900007,53248.72052568 2026-03-31,04:18:33.000,90,11151126,7484,0,1774930712,13174.794545209988,27583.818713400004,53248.72052568 2026-03-31,04:18:35.000,90,11151210,6605,0,1774930714,13174.767599969993,33578.87115711,53248.79039688 2026-03-31,04:18:36.000,90,11151241,7205,0,1774930715,13174.700236869998,31734.254818710004,53248.76943552 2026-03-31,04:18:37.000,90,11151169,7365,0,1774930716,13174.706973179993,31734.212523930008,53248.77642264001 2026-03-31,04:18:38.000,90,11151160,7685,0,1774930717,13174.733918419988,30350.736171869998,53248.762448400004 2026-03-31,04:18:39.000,90,11151198,7565,0,1774930718,13174.693500560003,28506.070489560007,53248.72052568 2026-03-31,04:18:40.000,90,11151201,8245,0,1774930719,13174.693500560003,26200.293017429998,53248.68559008001 2026-03-31,04:18:41.000,90,11151216,6765,0,1774930720,13174.706973179993,32656.626430079996,53248.6925772 2026-03-31,04:18:42.000,90,11151259,7965,0,1774930721,13174.673291630002,29428.470297449996,53248.67860296 2026-03-31,04:18:43.000,90,11151197,8125,0,1774930722,13174.706973179993,26200.314164819996,53248.69956432 2026-03-31,04:18:44.000,90,11151200,6685,0,1774930723,13174.700236869998,27583.741172969996,53248.7275128 2026-03-31,04:18:46.000,90,11151235,7125,0,1774930725,13174.659819009998,29889.603234659997,53248.643667360004 2026-03-31,04:18:47.000,90,11151218,6845,0,1774930726,13174.639610079998,24355.606187729994,53248.72052568 2026-03-31,04:18:48.000,90,11151205,7405,0,1774930727,13174.626137459993,29428.392757020003,53248.6925772 2026-03-31,04:18:49.000,90,11151175,7125,0,1774930728,13174.612664840002,33117.674777730004,53248.69956432 2026-03-31,04:18:50.000,90,11151197,7845,0,1774930729,13174.572246980002,32656.534791390004,53248.70655144001 2026-03-31,04:18:51.000,90,11151238,7645,0,1774930730,13174.599192219997,28044.909355829994,53248.67161584 2026-03-31,04:18:52.000,90,11151216,6725,0,1774930731,13174.585719599992,27583.769369489994,53248.664628720006 2026-03-31,04:18:53.000,90,11151213,7165,0,1774930732,13174.578983289997,28044.930503220006,53248.70655144001 2026-03-31,04:18:54.000,90,11151232,7605,0,1774930733,13174.538565429997,32195.2890681,53248.664628720006 2026-03-31,04:18:55.000,90,11151147,7165,0,1774930734,13174.498147569997,31272.973849770002,53248.622706 2026-03-31,04:18:57.000,90,11151226,6885,0,1774930736,13174.471202330002,29428.27292181,53248.664628720006 2026-03-31,04:18:58.000,90,11151210,6845,0,1774930737,13174.430784470002,31272.973849770002,53248.65764160001 2026-03-31,04:18:59.000,90,11151229,8165,0,1774930738,13174.424048159992,26200.137936569998,53248.643667360004 2026-03-31,04:19:00.000,90,11151183,7285,0,1774930739,13174.417311849997,28967.069493300005,53248.643667360004 2026-03-31,04:19:01.000,90,11151238,7685,0,1774930740,13174.403839229992,29889.42700641,53248.68559008001 2026-03-31,04:19:02.000,90,11151257,6965,0,1774930741,13174.390366610001,29889.41995728,53248.622706 2026-03-31,04:19:03.000,90,11151251,7365,0,1774930742,13174.370157680001,26200.088592660002,53248.60174464 2026-03-31,04:19:04.000,90,11151193,7285,0,1774930743,13174.383630299992,28967.027198519994,53248.67860296 2026-03-31,04:19:05.000,90,11151243,7085,0,1774930744,13174.370157680001,30350.54584536,53248.615718880006 2026-03-31,04:19:06.000,90,11151244,7565,0,1774930745,13174.309530890001,29428.237676160003,53248.65764160001 2026-03-31,04:19:08.000,90,11151199,7245,0,1774930747,13174.289321960001,26200.081543530003,53248.6925772 2026-03-31,04:19:09.000,90,11151181,7045,0,1774930748,13174.289321960001,27583.52969907,53248.68559008001 2026-03-31,04:19:10.000,90,11151230,6685,0,1774930749,13174.26911303,31272.8399163,53248.62969312 2026-03-31,04:19:11.000,90,11151266,7765,0,1774930750,13174.289321960001,28044.655587150002,53248.615718880006 2026-03-31,04:19:12.000,90,11151213,7245,0,1774930751,13174.2489041,33578.603290169995,53248.53187344 2026-03-31,04:19:13.000,90,11151187,8205,0,1774930752,13174.22869517,30350.475354060007,53248.60873176001 2026-03-31,04:19:14.000,90,11151235,7125,0,1774930753,13174.2489041,30811.594193009994,53248.545847680005 2026-03-31,04:19:15.000,90,11151237,7885,0,1774930754,13174.282585649991,32656.238727930002,53248.57379616 2026-03-31,04:19:16.000,90,11151240,7525,0,1774930755,13174.289321960001,31272.776474130005,53248.53886056001 2026-03-31,04:19:17.000,90,11151229,7045,0,1774930756,13174.262376719991,24355.37356644,53248.46898936001 2026-03-31,04:19:19.000,90,11151207,6965,0,1774930758,13174.22869517,27583.480355160005,53248.545847680005 2026-03-31,04:19:20.000,90,11151270,6685,0,1774930759,13174.282585649991,30811.594193009994,53248.58777040001 2026-03-31,04:19:21.000,90,11151234,6685,0,1774930760,13174.26911303,25277.716981289996,53248.58078328 2026-03-31,04:19:22.000,90,11151225,7325,0,1774930761,13174.242167789991,27122.3826636,53248.56680904001 2026-03-31,04:19:23.000,90,11151263,7125,0,1774930762,13174.221958859991,28044.66968541,53248.58078328 2026-03-31,04:19:24.000,90,11151215,7365,0,1774930763,13174.262376719991,28505.83081914,53248.53886056001 2026-03-31,04:19:25.000,90,11151260,7484,0,1774930764,13174.20848624,27583.409863859997,53248.50392496 2026-03-31,04:19:26.000,90,11151198,7565,0,1774930765,13174.20848624,33117.37166514,53248.57379616 2026-03-31,04:19:27.000,90,11151238,6885,0,1774930766,13174.18827731,27583.564944719998,53248.56680904001 2026-03-31,04:19:28.000,90,11151224,7925,0,1774930767,13174.215222549996,30811.6858317,53248.55982192 2026-03-31,04:19:30.000,90,11151213,8125,0,1774930769,13174.215222549996,28505.795573490002,53248.52488632 2026-03-31,04:19:31.000,90,11151219,8045,0,1774930770,13174.20848624,29889.24372903,53248.475976480004 2026-03-31,04:19:32.000,90,11151229,7885,0,1774930771,13174.22869517,28967.013100259996,53248.57379616 2026-03-31,04:19:33.000,90,11151207,7045,0,1774930772,13174.22869517,33117.39986166,53248.60174464 2026-03-31,04:19:34.000,90,11151237,7805,0,1774930773,13174.221958859991,28044.620341500005,53248.57379616 2026-03-31,04:19:35.000,90,11151265,7005,0,1774930774,13174.2489041,27122.312172300008,53248.594757520004 2026-03-31,04:19:36.000,90,11151226,6645,0,1774930775,13174.242167789991,30811.594193009994,53248.52488632 2026-03-31,04:19:37.000,90,11151247,7005,0,1774930776,13174.221958859991,31733.909411340006,53248.53187344 2026-03-31,04:19:38.000,90,11151217,8165,0,1774930777,13174.242167789991,30350.39781363,53248.50392496 2026-03-31,04:19:39.000,90,11151209,8125,0,1774930778,13174.289321960001,28044.627390630005,53248.52488632 2026-03-31,04:19:41.000,90,11151220,6605,0,1774930780,13174.26911303,32656.316268359995,53248.52488632 2026-03-31,04:19:42.000,90,11151190,6885,0,1774930781,13174.302794579991,32195.042348550007,53248.46200224 2026-03-31,04:19:43.000,90,11151258,6885,0,1774930782,13174.2489041,30350.426010149997,53248.44104088001 2026-03-31,04:19:44.000,90,11151231,7525,0,1774930783,13174.262376719991,33117.32232123001,53248.53187344 2026-03-31,04:19:45.000,90,11151244,6605,0,1774930784,13174.289321960001,28966.893265050006,53248.53886056001 2026-03-31,04:19:46.000,90,11151234,7725,0,1774930785,13174.262376719991,26661.136940309996,53248.53886056001 2026-03-31,04:19:47.000,90,11151281,7205,0,1774930786,13174.2489041,28044.549850199997,53248.496937840006 2026-03-31,04:19:48.000,90,11151222,7565,0,1774930787,13174.262376719991,34039.729178249996,53248.594757520004 2026-03-31,04:19:49.000,90,11151208,6685,0,1774930788,13174.255640409996,29889.222581640002,53248.4829636 2026-03-31,04:19:50.000,90,11151238,6605,0,1774930789,13174.262376719991,28044.620341500005,53248.53187344 2026-03-31,04:19:52.000,90,11151170,6765,0,1774930791,13174.262376719991,28044.627390630005,53248.594757520004 2026-03-31,04:19:53.000,90,11151232,7765,0,1774930792,13174.2489041,31272.734179349995,53248.55982192 2026-03-31,04:19:54.000,90,11151181,8005,0,1774930793,13174.235431479996,28505.718033059995,53248.55982192 2026-03-31,04:19:55.000,90,11151257,7045,0,1774930794,13174.255640409996,24816.51355278,53248.56680904001 2026-03-31,04:19:56.000,90,11151210,7605,0,1774930795,13174.262376719991,28044.606243240007,53248.50392496 2026-03-31,04:19:57.000,90,11151193,8165,0,1774930796,13174.22869517,28505.795573490002,53248.53886056001 2026-03-31,04:19:58.000,90,11151242,6765,0,1774930797,13174.22869517,28044.585095849994,53248.48995072001 2026-03-31,04:19:59.000,90,11151185,8045,0,1774930798,13174.255640409996,29428.040300520006,53248.57379616 2026-03-31,04:20:00.000,90,11151205,8085,0,1774930799,13174.242167789991,25738.81467285,53248.51091208 2026-03-31,04:20:01.000,90,11151217,6925,0,1774930800,13174.20848624,28044.585095849994,53248.55982192 2026-03-31,04:20:03.000,90,11151182,6565,0,1774930802,13174.20848624,29428.11784095,53248.53187344 2026-03-31,04:20:04.000,90,11151252,7605,0,1774930803,13174.235431479996,31272.797621520003,53248.53886056001 2026-03-31,04:20:05.000,90,11151235,7125,0,1774930804,13174.242167789991,30811.580094749996,53248.545847680005 2026-03-31,04:20:06.000,90,11151219,7205,0,1774930805,13174.242167789991,28505.866064789996,53248.51091208 2026-03-31,04:20:07.000,90,11151259,7085,0,1774930806,13174.255640409996,33578.603290169995,53248.51789920001 2026-03-31,04:20:08.000,90,11151268,7484,0,1774930807,13174.262376719991,29889.335367720007,53248.496937840006 2026-03-31,04:20:09.000,90,11151282,7725,0,1774930808,13174.242167789991,34039.778522160006,53248.496937840006 2026-03-31,04:20:10.000,90,11151248,7845,0,1774930809,13174.235431479996,32656.309219229996,53248.448028000006 2026-03-31,04:20:11.000,90,11151260,6925,0,1774930810,13174.262376719991,28966.94965809,53248.45501512 2026-03-31,04:20:12.000,90,11151269,8285,0,1774930811,13174.2489041,27583.55084646,53248.4130924 2026-03-31,04:20:14.000,90,11151236,6605,0,1774930813,13174.221958859991,27583.600190369994,53248.4130924 2026-03-31,04:20:15.000,90,11151276,7484,0,1774930814,13174.235431479996,29889.363564240004,53248.448028000006 2026-03-31,04:20:16.000,90,11151287,7085,0,1774930815,13174.215222549996,27583.571993849997,53248.43405376 2026-03-31,04:20:17.000,90,11151264,7325,0,1774930816,13174.22869517,29428.230627030003,53248.45501512 2026-03-31,04:20:18.000,90,11151234,7325,0,1774930817,13174.255640409996,28967.13293547,53248.39911816001 2026-03-31,04:20:19.000,90,11151185,7325,0,1774930818,13174.2489041,31272.882211079996,53248.378156800005 2026-03-31,04:20:20.000,90,11151202,7445,0,1774930819,13174.275849339996,28044.761324100007,53248.42007952001 2026-03-31,04:20:21.000,90,11151252,6485,0,1774930820,13174.289321960001,32195.27496984,53248.48995072001 2026-03-31,04:20:22.000,90,11151206,7645,0,1774930821,13174.336476129996,30350.630434920007,53248.4829636 2026-03-31,04:20:23.000,90,11151217,8005,0,1774930822,13174.296058269996,26661.355463340005,53248.42007952001 2026-03-31,04:20:36.000,90,11151241,8045,0,1774930835,13174.282585649991,30350.72912274,53248.475976480004 2026-03-31,04:20:37.000,90,11151246,7565,0,1774930836,13174.275849339996,36345.929598179995,53248.52488632 2026-03-31,04:20:38.000,90,11151193,7165,0,1774930837,13174.289321960001,30350.736171869998,53248.5528348 2026-03-31,04:20:39.000,90,11151232,6565,0,1774930838,13174.2489041,28967.245721550004,53248.52488632 2026-03-31,04:20:40.000,90,11151270,6725,0,1774930839,13174.26911303,30350.764368389995,53248.53187344 2026-03-31,04:20:41.000,90,11151225,7005,0,1774930840,13174.275849339996,28506.14802999,53248.57379616 2026-03-31,04:20:42.000,90,11151244,7605,0,1774930841,13174.235431479996,27122.671677930004,53248.48995072001 2026-03-31,04:20:43.000,90,11151202,6805,0,1774930842,13174.242167789991,31273.093684980005,53248.46898936001 2026-03-31,04:20:44.000,90,11151172,7645,0,1774930843,13174.20848624,29889.631431179994,53248.545847680005 2026-03-31,04:20:45.000,90,11151163,7125,0,1774930844,13174.343212439991,29889.659627700006,53248.74148704 2026-03-31,04:20:47.000,90,11151156,7645,0,1774930846,13174.18154099999,25278.020093879997,53248.427066640004 2026-03-31,04:20:48.000,90,11151232,6765,0,1774930847,13174.18827731,25278.048290399995,53248.51091208 2026-03-31,04:20:49.000,90,11151166,6965,0,1774930848,13174.18154099999,29889.701922480002,53248.496937840006 2026-03-31,04:20:50.000,90,11151268,6725,0,1774930849,13174.174804689996,32195.556935040004,53248.52488632 2026-03-31,04:20:51.000,90,11151218,7645,0,1774930850,13174.12091420999,28967.42899893,53248.4829636 2026-03-31,04:20:52.000,90,11151201,8165,0,1774930851,13174.12765052,33579.075581879995,53248.51789920001 2026-03-31,04:20:53.000,90,11151250,6405,0,1774930852,13174.14785945,32195.556935040004,53248.39213104 2026-03-31,04:20:54.000,90,11151202,6805,0,1774930853,13174.12765052,34962.59422872,53248.5528348 2026-03-31,04:20:55.000,90,11151210,6725,0,1774930854,13174.134386829995,31273.241716710007,53248.53187344 2026-03-31,04:20:56.000,90,11151182,6925,0,1774930855,13174.08049634999,30812.144025150003,53248.57379616 2026-03-31,04:20:58.000,90,11151228,6765,0,1774930857,13174.093968969995,28967.492441099996,53248.50392496 2026-03-31,04:20:59.000,90,11151154,6605,0,1774930858,13174.06702373,32195.627426339997,53248.55982192 2026-03-31,04:21:00.000,90,11151221,7085,0,1774930859,13174.08049634999,29889.89929812,53248.56680904001 2026-03-31,04:21:01.000,90,11151201,7925,0,1774930860,13174.06028741999,30351.095677499994,53248.545847680005 2026-03-31,04:21:02.000,90,11151074,6685,0,1774930861,13174.06702373,31273.375650179994,53248.58777040001 2026-03-31,04:21:03.000,90,11151207,7365,0,1774930862,13174.033342179995,28967.569981530003,53248.48995072001 2026-03-31,04:21:04.000,90,11151206,7045,0,1774930863,13174.073760039995,28506.429995190003,53248.496937840006 2026-03-31,04:21:05.000,90,11151237,7245,0,1774930864,13174.033342179995,26200.57498263,53248.46200224 2026-03-31,04:21:06.000,90,11151239,8045,0,1774930865,13174.02660587,24355.986840750003,53248.50392496 2026-03-31,04:21:07.000,90,11151202,7605,0,1774930866,13174.06702373,31273.474338,53248.56680904001 2026-03-31,04:21:09.000,90,11151214,7445,0,1774930868,13173.992924319995,31734.60727521,53248.58777040001 2026-03-31,04:21:10.000,90,11151166,6525,0,1774930869,13174.02660587,28506.514584749995,53248.594757520004 2026-03-31,04:21:11.000,90,11151212,6605,0,1774930870,13174.01986955999,28506.542781270007,53248.53187344 2026-03-31,04:21:12.000,90,11151252,6965,0,1774930871,13174.00639694,28967.718013260004,53248.56680904001 2026-03-31,04:21:13.000,90,11151185,8045,0,1774930872,13173.972715389995,35885.149117470006,53248.545847680005 2026-03-31,04:21:14.000,90,11151185,7925,0,1774930873,13173.99966062999,28506.578026920004,53248.51789920001 2026-03-31,04:21:15.000,90,11151168,7365,0,1774930874,13173.992924319995,26200.75826001,53248.53187344 2026-03-31,04:21:16.000,90,11151203,6965,0,1774930875,13173.99966062999,31273.544829299994,53248.545847680005 2026-03-31,04:21:17.000,90,11151183,8205,0,1774930876,13174.01986955999,28045.501482749998,53248.496937840006 2026-03-31,04:21:18.000,90,11151216,6765,0,1774930877,13174.02660587,32657.155114830006,53248.51091208 2026-03-31,04:21:20.000,90,11151235,7965,0,1774930879,13173.992924319995,32657.119869179995,53248.50392496 2026-03-31,04:21:21.000,90,11151214,6485,0,1774930880,13173.96597908,34501.77850236,53248.496937840006 2026-03-31,04:21:22.000,90,11151202,7405,0,1774930881,13173.95924276999,24817.33830099,53248.53886056001 2026-03-31,04:21:23.000,90,11151149,7165,0,1774930882,13173.93903383999,32195.93053893,53248.51091208 2026-03-31,04:21:24.000,90,11151240,7484,0,1774930883,13173.952506459995,29428.91439264,53248.545847680005 2026-03-31,04:21:25.000,90,11151192,6685,0,1774930884,13173.891879669995,28967.7744063,53248.56680904001 2026-03-31,04:21:26.000,90,11151196,7565,0,1774930885,13173.90535229,31273.62236973,53248.58777040001 2026-03-31,04:21:27.000,90,11151240,6885,0,1774930886,13173.912088599995,28506.662616479996,53248.58777040001 2026-03-31,04:21:28.000,90,11151219,8285,0,1774930887,13173.87840704999,26661.968737649993,53248.48995072001 2026-03-31,04:21:29.000,90,11151188,7565,0,1774930888,13173.92556122,30351.278954880006,53248.594757520004 2026-03-31,04:21:31.000,90,11151143,7845,0,1774930890,13173.88514336,27123.151018770004,53248.58078328 2026-03-31,04:21:32.000,90,11151173,7165,0,1774930891,13173.86493443,26200.76530914,53248.56680904001 2026-03-31,04:21:33.000,90,11151075,7925,0,1774930892,13173.87840704999,30812.425990350006,53248.57379616 2026-03-31,04:21:34.000,90,11151073,6925,0,1774930893,13173.86493443,32657.098721789996,53248.57379616 2026-03-31,04:21:35.000,90,11151178,6685,0,1774930894,13173.85819811999,31734.76235607,53248.51789920001 2026-03-31,04:21:36.000,90,11151207,7365,0,1774930895,13173.83798918999,28045.409844060006,53248.56680904001 2026-03-31,04:21:37.000,90,11151160,7405,0,1774930896,13173.83798918999,31273.523681909996,53248.58777040001 2026-03-31,04:21:38.000,90,11151215,7085,0,1774930897,13173.831252879994,32657.05642701,53248.5528348 2026-03-31,04:21:39.000,90,11151230,6525,0,1774930898,13173.85819811999,28967.689816740007,53248.55982192 2026-03-31,04:21:40.000,90,11151199,7965,0,1774930899,13173.831252879994,34040.51163168,53248.56680904001 2026-03-31,04:21:42.000,90,11151204,7525,0,1774930901,13173.871670739994,26200.680719580007,53248.622706 2026-03-31,04:21:43.000,90,11151146,7525,0,1774930902,13173.891879669995,33579.35049795,53248.594757520004 2026-03-31,04:21:44.000,90,11151211,7965,0,1774930903,13173.88514336,23433.763261109998,53248.53886056001 2026-03-31,04:21:45.000,90,11151223,7925,0,1774930904,13173.88514336,28967.74620978,53248.60873176001 2026-03-31,04:21:46.000,90,11151236,7405,0,1774930905,13173.91882490999,27584.248710329994,53248.594757520004 2026-03-31,04:21:47.000,90,11151150,7685,0,1774930906,13173.90535229,29428.865048730004,53248.53886056001 2026-03-31,04:21:48.000,90,11151204,6925,0,1774930907,13173.891879669995,31273.565976690006,53248.53886056001 2026-03-31,04:21:49.000,90,11151200,7605,0,1774930908,13173.932297529995,26661.863000700003,53248.62969312 2026-03-31,04:21:50.000,90,11151241,7125,0,1774930909,13173.96597908,31734.698913900007,53248.63668024001 2026-03-31,04:21:51.000,90,11151191,8045,0,1774930910,13173.93903383999,33118.18231509,53248.56680904001 2026-03-31,04:21:53.000,90,11151188,6685,0,1774930912,13173.952506459995,28967.718013260004,53248.60174464 2026-03-31,04:21:54.000,90,11151211,8045,0,1774930913,13173.95924276999,29428.89324525,53248.594757520004 2026-03-31,04:21:55.000,90,11151212,6605,0,1774930914,13173.992924319995,31734.727110420004,53248.63668024001 2026-03-31,04:21:56.000,90,11151182,6685,0,1774930915,13173.972715389995,28045.4662371,53248.58078328 2026-03-31,04:21:57.000,90,11151193,8165,0,1774930916,13174.00639694,27123.080527469996,53248.60174464 2026-03-31,04:21:58.000,90,11151209,7045,0,1774930917,13174.02660587,28967.710964130005,53248.643667360004 2026-03-31,04:21:59.000,90,11151226,6645,0,1774930918,13174.053551109995,31273.565976690006,53248.69956432 2026-03-31,04:22:00.000,90,11151189,7445,0,1774930919,13174.033342179995,30812.447137740004,53248.622706 2026-03-31,04:22:01.000,90,11151220,7484,0,1774930920,13174.06702373,30812.47533426,53248.65065448 2026-03-31,04:22:02.000,90,11151175,7725,0,1774930921,13174.01986955999,30812.461236000003,53248.643667360004 2026-03-31,04:22:04.000,90,11151232,6365,0,1774930923,13174.0468148,28506.64146909,53248.67161584 2026-03-31,04:22:05.000,90,11151193,7165,0,1774930924,13174.06702373,29428.928490899998,53248.6925772 2026-03-31,04:22:06.000,90,11151180,7845,0,1774930925,13174.073760039995,30351.293053140005,53248.67860296 2026-03-31,04:22:07.000,90,11151247,7125,0,1774930926,13174.12765052,32195.881195020003,53248.69956432 2026-03-31,04:22:08.000,90,11151224,7565,0,1774930927,13174.06702373,29428.90734351,53248.62969312 2026-03-31,04:22:09.000,90,11151204,6645,0,1774930928,13174.10070527999,30812.47533426,53248.664628720006 2026-03-31,04:22:10.000,90,11151187,8085,0,1774930929,13174.12765052,28967.823750209995,53248.63668024001 2026-03-31,04:22:11.000,90,11151164,7645,0,1774930930,13174.174804689996,22511.490337559997,53248.68559008001 2026-03-31,04:22:12.000,90,11151224,8005,0,1774930931,13174.10744159,31734.7694052,53248.69956432 2026-03-31,04:22:13.000,90,11151213,8005,0,1774930932,13174.12091420999,30812.433039480005,53248.6925772 2026-03-31,04:22:15.000,90,11151201,6925,0,1774930934,13174.16133206999,32657.098721789996,53248.7275128 2026-03-31,04:22:16.000,90,11151194,6765,0,1774930935,13174.14112313999,24356.099626830008,53248.762448400004 2026-03-31,04:22:17.000,90,11151213,8085,0,1774930936,13174.174804689996,36807.548925359995,53248.79039688 2026-03-31,04:22:18.000,90,11151193,7005,0,1774930937,13174.18154099999,28506.648518219998,53248.76943552 2026-03-31,04:22:19.000,90,11151194,7405,0,1774930938,13174.16806838,28506.585076050003,53248.67860296 2026-03-31,04:22:20.000,90,11151280,7925,0,1774930939,13174.195013619996,28967.802602819997,53248.713538560005 2026-03-31,04:22:21.000,90,11151206,6885,0,1774930940,13174.195013619996,36346.408939019995,53248.77642264001 2026-03-31,04:22:22.000,90,11151209,8165,0,1774930941,13174.20848624,28506.599174310002,53248.77642264001 2026-03-31,04:22:23.000,90,11151209,7205,0,1774930942,13174.215222549996,33118.28805204001,53248.73449992001 2026-03-31,04:22:24.000,90,11151216,6765,0,1774930943,13174.20848624,31273.62236973,53248.797384 2026-03-31,04:22:26.000,90,11151213,7965,0,1774930945,13174.174804689996,29428.963736549995,53248.783409760006 2026-03-31,04:22:27.000,90,11151202,7445,0,1774930946,13174.20848624,28967.795553689997,53248.74847416 2026-03-31,04:22:28.000,90,11151223,7925,0,1774930947,13174.174804689996,28967.78145543,53248.79039688 2026-03-31,04:22:29.000,90,11151226,6445,0,1774930948,13174.18154099999,26661.961688519994,53248.83930672 2026-03-31,04:22:30.000,90,11151223,8005,0,1774930949,13174.195013619996,26200.821702179994,53248.73449992001 2026-03-31,04:22:31.000,90,11151215,7005,0,1774930950,13174.18827731,29428.935540029997,53248.82533248001 2026-03-31,04:22:32.000,90,11151188,6565,0,1774930951,13174.14785945,29428.90029438,53248.881229440005 2026-03-31,04:22:33.000,90,11151216,7725,0,1774930952,13174.12765052,28506.549830400007,53248.832319600006 2026-03-31,04:22:34.000,90,11151032,6284,0,1774930953,13174.134386829995,36346.35959511,53248.797384 2026-03-31,04:22:35.000,90,11151216,6525,0,1774930954,13174.12091420999,30812.33435166,53248.82533248001 2026-03-31,04:22:37.000,90,11151220,6365,0,1774930956,13174.10744159,32195.831851109993,53248.79039688 2026-03-31,04:22:38.000,90,11151237,7245,0,1774930957,13174.134386829995,25739.526634980008,53248.77642264001 2026-03-31,04:22:39.000,90,11151261,7085,0,1774930958,13174.12765052,23433.72801546,53248.81834536 2026-03-31,04:22:40.000,90,11151266,6445,0,1774930959,13174.08723266,23894.903247449998,53248.713538560005 2026-03-31,04:22:41.000,90,11151228,7565,0,1774930960,13174.08049634999,30351.236660099996,53248.80437112001 2026-03-31,04:22:42.000,90,11151241,8165,0,1774930961,13174.10744159,32657.000033970005,53248.81834536 2026-03-31,04:22:43.000,90,11151191,7365,0,1774930962,13174.114177899995,30812.362548179997,53248.7275128 2026-03-31,04:22:44.000,90,11151209,6965,0,1774930963,13174.12765052,30351.17321793,53248.81834536 2026-03-31,04:22:45.000,90,11151228,6445,0,1774930964,13174.093968969995,32195.852998500006,53248.811358240004 2026-03-31,04:22:46.000,90,11151201,7285,0,1774930965,13174.093968969995,28967.675718479994,53248.83930672 2026-03-31,04:22:48.000,90,11151220,7484,0,1774930967,13174.06702373,29428.872097860003,53248.79039688 2026-03-31,04:22:49.000,90,11151271,8005,0,1774930968,13174.0468148,34501.61637237,53248.83930672 2026-03-31,04:22:50.000,90,11151252,6525,0,1774930969,13174.0468148,27584.135924250004,53248.80437112001 2026-03-31,04:22:51.000,90,11151240,6725,0,1774930970,13174.02660587,28506.46524084,53248.82533248001 2026-03-31,04:22:52.000,90,11151238,6805,0,1774930971,13174.06028741999,33118.11887292001,53248.80437112001 2026-03-31,04:22:53.000,90,11151214,6685,0,1774930972,13174.02660587,29889.969789420007,53248.77642264001 2026-03-31,04:22:54.000,90,11151236,7484,0,1774930973,13174.02660587,28967.654571089995,53248.81834536 2026-03-31,04:22:55.000,90,11151231,7885,0,1774930974,13174.013133249995,32195.845949370007,53248.811358240004 2026-03-31,04:22:56.000,90,11151215,6965,0,1774930975,13174.00639694,28045.30410711,53248.77642264001 2026-03-31,04:22:57.000,90,11151218,7405,0,1774930976,13173.99966062999,29889.976838550007,53248.76943552 2026-03-31,04:22:59.000,90,11151227,7165,0,1774930978,13174.01986955999,28967.703915000006,53248.77642264001 2026-03-31,04:23:00.000,90,11151255,7885,0,1774930979,13174.013133249995,30812.369597309997,53248.84629384 2026-03-31,04:23:01.000,90,11151220,7445,0,1774930980,13174.01986955999,30812.306155140002,53248.86026808 2026-03-31,04:23:02.000,90,11151206,7685,0,1774930981,13173.98618801,28967.661620219995,53248.85328096001 2026-03-31,04:23:03.000,90,11151186,6645,0,1774930982,13173.93903383999,30351.123874020006,53248.80437112001 2026-03-31,04:23:04.000,90,11151196,7725,0,1774930983,13173.97945169999,33118.05543075,53248.83930672 2026-03-31,04:23:05.000,90,11151255,7205,0,1774930984,13173.952506459995,27122.953643130008,53248.82533248001 2026-03-31,04:23:06.000,90,11151170,6725,0,1774930985,13173.972715389995,28045.360500149996,53248.88821656 2026-03-31,04:23:07.000,90,11151210,7685,0,1774930986,13173.96597908,30812.277958620005,53248.90219080001 2026-03-31,04:23:08.000,90,11151247,7325,0,1774930987,13173.93903383999,31273.453190610002,53248.832319600006 2026-03-31,04:23:10.000,90,11151233,6845,0,1774930989,13173.89861597999,32657.000033970005,53248.85328096001 2026-03-31,04:23:11.000,90,11151236,7405,0,1774930990,13173.90535229,32657.007083100005,53248.881229440005 2026-03-31,04:23:12.000,90,11151351,7885,0,1774930991,13173.90535229,27122.995937910004,53248.811358240004 2026-03-31,04:23:13.000,90,11151353,8245,0,1774930992,13173.91882490999,29889.927494639996,53248.881229440005 2026-03-31,04:23:14.000,90,11151382,7484,0,1774930993,13173.85819811999,29428.73816439,53248.76943552 2026-03-31,04:23:15.000,90,11151420,6805,0,1774930994,13173.87840704999,28506.44409345,53248.811358240004 2026-03-31,04:23:16.000,90,11151362,7085,0,1774930995,13173.86493443,31273.46728887,53248.832319600006 2026-03-31,04:23:17.000,90,11151327,7365,0,1774930996,13173.811043949994,26661.827755050006,53248.83930672 2026-03-31,04:23:18.000,90,11151401,7205,0,1774930997,13173.804307639999,29890.005035070004,53248.8672552 2026-03-31,04:23:19.000,90,11151367,8245,0,1774930998,13173.790835019994,28506.44409345,53248.82533248001 2026-03-31,04:23:21.000,90,11151322,6485,0,1774931000,13173.763889779999,27122.925446609996,53248.811358240004 2026-03-31,04:23:22.000,90,11151400,6565,0,1774931001,13173.743680849999,32656.90134615,53248.8672552 2026-03-31,04:23:23.000,90,11151419,7285,0,1774931002,13173.770626089994,28045.282959720003,53248.81834536 2026-03-31,04:23:24.000,90,11151350,6805,0,1774931003,13173.736944539989,26661.806607659993,53248.811358240004 2026-03-31,04:23:25.000,90,11151412,6645,0,1774931004,13173.730208229994,36346.27500555001,53248.881229440005 2026-03-31,04:23:26.000,90,11151310,7725,0,1774931005,13173.709999299994,29890.005035070004,53248.80437112001 2026-03-31,04:23:27.000,90,11151345,7205,0,1774931006,13173.730208229994,29889.997985940005,53248.82533248001 2026-03-31,04:23:28.000,90,11151363,7205,0,1774931007,13173.696526679989,33579.244760999994,53248.79039688 2026-03-31,04:23:29.000,90,11151337,7965,0,1774931008,13173.662845129998,27123.002987040003,53248.797384 2026-03-31,04:23:30.000,90,11151333,7885,0,1774931009,13173.649372509994,29428.787508299996,53248.783409760006 2026-03-31,04:23:32.000,90,11151418,6605,0,1774931011,13173.649372509994,32195.895293280002,53248.797384 2026-03-31,04:23:33.000,90,11151428,6565,0,1774931012,13173.642636199998,28506.528683009994,53248.762448400004 2026-03-31,04:23:34.000,90,11151339,7484,0,1774931013,13173.635899889989,27123.03823269,53248.85328096001 2026-03-31,04:23:35.000,90,11151432,6605,0,1774931014,13173.642636199998,31734.720061290005,53248.75546128001 2026-03-31,04:23:36.000,90,11151356,7525,0,1774931015,13173.635899889989,32657.007083100005,53248.81834536 2026-03-31,04:23:37.000,90,11151315,7245,0,1774931016,13173.629163579993,30351.20141445,53248.76943552 2026-03-31,04:23:38.000,90,11151397,8405,0,1774931017,13173.629163579993,29890.04028072,53248.74847416 2026-03-31,04:23:39.000,90,11151332,7405,0,1774931018,13173.608954649993,28967.7744063,53248.81834536 2026-03-31,04:23:40.000,90,11151375,8005,0,1774931019,13173.588745719993,29890.082575499997,53248.77642264001 2026-03-31,04:23:41.000,90,11151403,8085,0,1774931020,13173.608954649993,29890.103722889995,53248.81834536 2026-03-31,04:23:43.000,90,11151352,6605,0,1774931022,13173.595482029988,29890.075526369998,53248.84629384 2026-03-31,04:23:44.000,90,11151377,7125,0,1774931023,13173.602218339998,27123.122822250007,53248.86026808 2026-03-31,04:23:45.000,90,11151388,7525,0,1774931024,13173.602218339998,28506.662616479996,53248.80437112001 2026-03-31,04:23:46.000,90,11151389,7245,0,1774931025,13173.615690959989,29429.04832611,53248.74148704 2026-03-31,04:23:47.000,90,11151307,7965,0,1774931026,13173.588745719993,26200.807603919995,53248.80437112001 2026-03-31,04:23:48.000,90,11151388,6645,0,1774931027,13173.582009409998,30812.454186870003,53248.73449992001 2026-03-31,04:23:49.000,90,11151407,8045,0,1774931028,13173.588745719993,24817.303055340002,53248.75546128001 2026-03-31,04:23:50.000,90,11151376,6605,0,1774931029,13173.555064169988,29428.92144177,53248.811358240004 2026-03-31,04:23:51.000,90,11151371,8325,0,1774931030,13173.595482029988,28506.662616479996,53248.81834536 2026-03-31,04:23:52.000,90,11151376,6405,0,1774931031,13173.568536789993,28506.676714739995,53248.77642264001 2026-03-31,04:23:54.000,90,11151380,6725,0,1774931033,13173.534855239988,34040.64556515,53248.87424232001 2026-03-31,04:23:55.000,90,11151421,8045,0,1774931034,13173.514646309988,31734.93153519,53248.83930672 2026-03-31,04:23:56.000,90,11151356,6805,0,1774931035,13173.501173689998,28967.866044990005,53248.85328096001 2026-03-31,04:23:57.000,90,11151361,8085,0,1774931036,13173.528118929993,34040.751302100005,53248.783409760006 2026-03-31,04:23:58.000,90,11151338,6685,0,1774931037,13173.534855239988,27123.270853979993,53248.79039688 2026-03-31,04:23:59.000,90,11151397,8325,0,1774931038,13173.541591549998,29890.37158983,53248.832319600006 2026-03-31,04:24:00.000,90,11151364,7565,0,1774931039,13173.507909999993,30812.65861164,53248.76943552 2026-03-31,04:24:01.000,90,11151381,8165,0,1774931040,13173.514646309988,29890.336344180003,53248.81834536 2026-03-31,04:24:02.000,90,11151357,8045,0,1774931041,13173.507909999993,28506.77540256,53248.77642264001 2026-03-31,04:24:03.000,90,11151418,7484,0,1774931042,13173.474228450003,28967.971781939996,53248.74148704 2026-03-31,04:24:05.000,90,11151373,7285,0,1774931044,13173.507909999993,34501.997025389996,53248.75546128001 2026-03-31,04:24:06.000,90,11151426,6685,0,1774931045,13173.501173689998,28045.705907519994,53248.797384 2026-03-31,04:24:07.000,90,11151390,6765,0,1774931046,13173.514646309988,30812.736152070007,53248.76943552 2026-03-31,04:24:08.000,90,11151331,7045,0,1774931047,13173.494437380003,28045.691809259995,53248.76943552 2026-03-31,04:24:09.000,90,11151384,6765,0,1774931048,13173.514646309988,28506.94458168,53248.783409760006 2026-03-31,04:24:10.000,90,11151358,7605,0,1774931049,13173.555064169988,33118.60526289001,53248.79039688 2026-03-31,04:24:11.000,90,11151341,8165,0,1774931050,13173.507909999993,28045.755251430004,53248.79039688 2026-03-31,04:24:12.000,90,11151409,7085,0,1774931051,13173.528118929993,25739.977779299996,53248.88821656 2026-03-31,04:24:13.000,90,11151379,8205,0,1774931052,13173.534855239988,27123.447082230006,53248.811358240004 2026-03-31,04:24:14.000,90,11151367,7125,0,1774931053,13173.487701069993,33118.619361150006,53248.87424232001 2026-03-31,04:24:16.000,90,11151352,7685,0,1774931055,13173.534855239988,32196.332339340006,53248.83930672 2026-03-31,04:24:17.000,90,11151380,6765,0,1774931056,13173.507909999993,31735.164156479994,53248.90917792 2026-03-31,04:24:18.000,90,11151395,7005,0,1774931057,13173.494437380003,28045.8186936,53248.89520368 2026-03-31,04:24:19.000,90,11151334,6645,0,1774931058,13173.514646309988,29890.505523300002,53248.90917792 2026-03-31,04:24:20.000,90,11151324,7765,0,1774931059,13173.494437380003,28968.126862799996,53248.83930672 2026-03-31,04:24:21.000,90,11151342,6725,0,1774931060,13173.487701069993,28968.105715409998,53248.881229440005 2026-03-31,04:24:22.000,90,11151392,6605,0,1774931061,13173.460755829998,30351.631411380004,53248.86026808 2026-03-31,04:24:23.000,90,11151367,8045,0,1774931062,13173.454019520002,28968.176206710006,53248.82533248001 2026-03-31,04:24:24.000,90,11151349,7885,0,1774931063,13173.440546899998,32657.52166959,53248.85328096001 2026-03-31,04:24:25.000,90,11151336,7605,0,1774931064,13173.420337969997,28507.000974719995,53248.8672552 2026-03-31,04:24:27.000,90,11151371,6765,0,1774931066,13173.427074279993,24817.704855749995,53248.91616504 2026-03-31,04:24:28.000,90,11151386,7645,0,1774931067,13173.379920109997,30351.765344850006,53248.91616504 2026-03-31,04:24:29.000,90,11151393,7085,0,1774931068,13173.420337969997,30812.891232930007,53248.87424232001 2026-03-31,04:24:30.000,90,11151415,7325,0,1774931069,13173.386656419993,28968.197354100004,53248.87424232001 2026-03-31,04:24:31.000,90,11151360,6885,0,1774931070,13173.366447489992,30812.82779076,53248.881229440005 2026-03-31,04:24:32.000,90,11151409,7165,0,1774931071,13173.352974870002,34963.38373128,53248.89520368 2026-03-31,04:24:33.000,90,11151361,7205,0,1774931072,13173.339502249997,28507.09261341,53248.92315216001 2026-03-31,04:24:34.000,90,11151403,7085,0,1774931073,13173.359711179997,30812.905331190006,53248.91616504 2026-03-31,04:24:35.000,90,11151404,7845,0,1774931074,13173.352974870002,29429.414880869997,53248.95808776 2026-03-31,04:24:36.000,90,11151359,7285,0,1774931075,13173.352974870002,25740.034172340005,53248.951100640006 2026-03-31,04:24:38.000,90,11151398,6605,0,1774931077,13173.305820699992,29429.40078261,53248.91616504 2026-03-31,04:24:39.000,90,11151392,7845,0,1774931078,13173.278875459997,30351.68780442,53248.95808776 2026-03-31,04:24:40.000,90,11151421,7484,0,1774931079,13173.265402839992,30351.737148329994,53248.99302336001 2026-03-31,04:24:41.000,90,11151381,7205,0,1774931080,13173.278875459997,29890.568965469996,53248.95808776 2026-03-31,04:24:42.000,90,11151374,7484,0,1774931081,13173.245193909992,34041.033267299994,53248.930139280004 2026-03-31,04:24:43.000,90,11151388,6685,0,1774931082,13173.251930220002,31735.24874604,53248.96507488 2026-03-31,04:24:44.000,90,11151388,7725,0,1774931083,13173.278875459997,27584.706903779996,53249.0069976 2026-03-31,04:24:45.000,90,11151408,6765,0,1774931084,13173.258666529997,34502.18030276999,53248.979049120004 2026-03-31,04:24:46.000,90,11151356,7685,0,1774931085,13173.245193909992,32196.4169289,53249.01398472 2026-03-31,04:24:47.000,90,11151408,6725,0,1774931086,13173.224984979992,28045.903283160005,53249.02097184001 2026-03-31,04:24:49.000,90,11151390,7525,0,1774931088,13173.198039739997,29429.38668435,53249.05590744 2026-03-31,04:24:50.000,90,11151404,7405,0,1774931089,13173.204776049992,25278.858940349994,53249.118791520006 2026-03-31,04:24:51.000,90,11151341,8045,0,1774931090,13173.218248669997,27584.713952909995,53249.04193320001 2026-03-31,04:24:52.000,90,11151399,7165,0,1774931091,13173.150885570001,28507.015072979993,53249.06289456 2026-03-31,04:24:53.000,90,11151400,6885,0,1774931092,13173.150885570001,27123.538720919998,53249.05590744 2026-03-31,04:24:54.000,90,11151389,7125,0,1774931093,13173.150885570001,25278.901235130004,53249.02795896 2026-03-31,04:24:55.000,90,11151346,6725,0,1774931094,13173.137412949996,30812.919429450005,53249.04193320001 2026-03-31,04:24:56.000,90,11151383,7885,0,1774931095,13173.144149259992,24817.754199660005,53249.01398472 2026-03-31,04:24:57.000,90,11151377,8125,0,1774931096,13173.110467710001,28968.23259975,53249.06988168001 2026-03-31,04:24:58.000,90,11151376,6725,0,1774931097,13173.123940329991,28507.10671167,53249.02795896 2026-03-31,04:25:00.000,90,11151405,8045,0,1774931099,13173.130676640001,27123.630359610004,53249.11180440001 2026-03-31,04:25:01.000,90,11151407,7885,0,1774931100,13173.123940329991,31274.12285796,53249.13276576 2026-03-31,04:25:02.000,90,11151410,7565,0,1774931101,13173.123940329991,32657.592160889995,53249.06289456 2026-03-31,04:25:03.000,90,11151350,6765,0,1774931102,13173.117204019996,25278.92943165,53249.03494608 2026-03-31,04:25:04.000,90,11151374,6725,0,1774931103,13173.103731399991,29429.499470430004,53249.05590744 2026-03-31,04:25:05.000,90,11151356,6885,0,1774931104,13173.123940329991,32196.438076289996,53249.06988168001 2026-03-31,04:25:06.000,90,11151356,7685,0,1774931105,13173.110467710001,27584.784444210003,53249.08385592 2026-03-31,04:25:07.000,90,11151369,8165,0,1774931106,13173.144149259992,29429.443077389995,53249.08385592 2026-03-31,04:25:08.000,90,11151344,7565,0,1774931107,13173.096995089996,28968.310140179994,53249.03494608 2026-03-31,04:25:09.000,90,11151386,7525,0,1774931108,13173.083522469991,31735.24874604,53249.048920320005 2026-03-31,04:25:11.000,90,11151357,6965,0,1774931110,13173.184567119992,28045.9596762,53249.08385592 2026-03-31,04:25:12.000,90,11151399,7565,0,1774931111,13173.130676640001,34502.30013798,53249.048920320005 2026-03-31,04:25:13.000,90,11151372,6805,0,1774931112,13173.137412949996,33118.746245489994,53248.98603624 2026-03-31,04:25:14.000,90,11151362,7445,0,1774931113,13173.130676640001,28507.149006449996,53249.10481728 2026-03-31,04:25:15.000,90,11151401,8165,0,1774931114,13173.164358189992,28968.317189309993,53249.05590744 2026-03-31,04:25:16.000,90,11151372,6725,0,1774931115,13173.177830809997,30812.96172423,53249.11180440001 2026-03-31,04:25:17.000,90,11151360,7565,0,1774931116,13173.150885570001,32196.466272809994,53249.11180440001 2026-03-31,04:25:18.000,90,11151398,6525,0,1774931117,13173.096995089996,27123.651507000002,53249.10481728 2026-03-31,04:25:19.000,90,11151377,7365,0,1774931118,13173.164358189992,25278.94352991,53249.10481728 2026-03-31,04:25:20.000,90,11151371,7045,0,1774931119,13173.157621879996,30812.97582249,53249.12577864 2026-03-31,04:25:22.000,90,11151408,6205,0,1774931121,13173.184567119992,29429.506519560004,53249.0069976 2026-03-31,04:25:23.000,90,11151353,8165,0,1774931122,13173.191303430001,34502.370629280005,53249.09084304001 2026-03-31,04:25:24.000,90,11151358,6685,0,1774931123,13173.204776049992,37269.386775570005,53249.11180440001 2026-03-31,04:25:25.000,90,11151385,7885,0,1774931124,13173.191303430001,31274.207447520006,53249.09084304001 2026-03-31,04:25:26.000,90,11151370,6645,0,1774931125,13173.171094500001,36347.064508109994,53249.097830160004 2026-03-31,04:25:27.000,90,11151365,7205,0,1774931126,13173.218248669997,25740.2597445,53249.11180440001 2026-03-31,04:25:28.000,90,11151426,6765,0,1774931127,13173.218248669997,29429.53471608,53249.146740000004 2026-03-31,04:25:29.000,90,11151393,7885,0,1774931128,13173.211512360002,33118.908375479994,53249.15372712 2026-03-31,04:25:30.000,90,11151390,7484,0,1774931129,13173.224984979992,35885.910423509995,53249.097830160004 2026-03-31,04:25:31.000,90,11151427,7285,0,1774931130,13173.272139150002,26662.582011959996,53249.13276576 2026-03-31,04:25:33.000,90,11151344,7245,0,1774931132,13173.258666529997,29429.577010859997,53249.12577864 2026-03-31,04:25:34.000,90,11151382,7405,0,1774931133,13173.305820699992,31274.235644040004,53249.118791520006 2026-03-31,04:25:35.000,90,11151374,7765,0,1774931134,13173.285611769992,28507.26884166,53249.15372712 2026-03-31,04:25:36.000,90,11151405,8085,0,1774931135,13173.326029629992,27123.736096559995,53249.12577864 2026-03-31,04:25:37.000,90,11151419,6965,0,1774931136,13173.305820699992,26201.40677997,53249.097830160004 2026-03-31,04:25:38.000,90,11151313,7245,0,1774931137,13173.312557010002,32657.775438269993,53249.118791520006 2026-03-31,04:25:39.000,90,11151351,7205,0,1774931138,13173.312557010002,32196.628402799994,53249.1816756 2026-03-31,04:25:40.000,90,11151421,8085,0,1774931139,13173.352974870002,23895.622258710006,53249.1816756 2026-03-31,04:25:41.000,90,11151347,7805,0,1774931140,13173.346238559992,28046.11475706,53249.22359832 2026-03-31,04:25:42.000,90,11151376,7725,0,1774931141,13173.339502249997,30351.920425710006,53249.167701360006 2026-03-31,04:25:44.000,90,11151387,7925,0,1774931143,13173.373183800002,28968.437024519997,53249.18866272001 2026-03-31,04:25:45.000,90,11151402,6565,0,1774931144,13173.359711179997,26201.427927359997,53249.19564984 2026-03-31,04:25:46.000,90,11151394,6645,0,1774931145,13173.346238559992,29890.801586760004,53249.20263696 2026-03-31,04:25:47.000,90,11151366,7845,0,1774931146,13173.339502249997,25740.196302330005,53249.23757256001 2026-03-31,04:25:48.000,90,11151355,7245,0,1774931147,13173.339502249997,26201.39268171,53249.167701360006 2026-03-31,04:25:49.000,90,11151410,7484,0,1774931148,13173.339502249997,26662.624306740006,53249.18866272001 2026-03-31,04:25:50.000,90,11151396,7525,0,1774931149,13173.292348080002,30351.927474840006,53249.20263696 2026-03-31,04:25:51.000,90,11151352,7484,0,1774931150,13173.326029629992,30813.102706830003,53249.19564984 2026-03-31,04:25:52.000,90,11151377,7165,0,1774931151,13173.285611769992,27584.876082899995,53249.20263696 2026-03-31,04:25:53.000,90,11151349,8245,0,1774931152,13173.292348080002,30813.102706830003,53249.20263696 2026-03-31,04:25:55.000,90,11151414,7245,0,1774931154,13173.238457599997,28046.12180619,53249.19564984 2026-03-31,04:25:56.000,90,11151417,7925,0,1774931155,13173.258666529997,33580.090656600005,53249.23757256001 2026-03-31,04:25:57.000,90,11151366,7445,0,1774931156,13173.251930220002,30813.102706830003,53249.24455968 2026-03-31,04:25:58.000,90,11151382,7605,0,1774931157,13173.224984979992,34041.223593810006,53249.23757256001 2026-03-31,04:25:59.000,90,11151428,6485,0,1774931158,13173.211512360002,36347.1561468,53249.265521040004 2026-03-31,04:26:00.000,90,11151377,8005,0,1774931159,13173.204776049992,24356.755195920006,53249.23757256001 2026-03-31,04:26:01.000,90,11151414,7405,0,1774931160,13173.218248669997,25279.11270903,53249.24455968 2026-03-31,04:26:02.000,90,11151398,7445,0,1774931161,13173.191303430001,30813.067461180006,53249.25853392001 2026-03-31,04:26:03.000,90,11151353,8085,0,1774931162,13173.164358189992,27584.918377680006,53249.24455968 2026-03-31,04:26:04.000,90,11151393,7965,0,1774931163,13173.137412949996,32196.5579115,53249.265521040004 2026-03-31,04:26:06.000,90,11151404,7325,0,1774931165,13173.103731399991,29890.724046329997,53249.1816756 2026-03-31,04:26:07.000,90,11151443,7925,0,1774931166,13173.083522469991,37269.40087383,53249.314430880004 2026-03-31,04:26:08.000,90,11151300,6605,0,1774931167,13173.076786159996,30813.095657700003,53249.27949528001 2026-03-31,04:26:09.000,90,11151379,8005,0,1774931168,13173.083522469991,25740.26679363,53249.23757256001 2026-03-31,04:26:10.000,90,11151366,7525,0,1774931169,13173.02963199,30813.12385422,53249.20962408001 2026-03-31,04:26:11.000,90,11151403,7965,0,1774931170,13173.070049850001,30813.102706830003,53249.22359832 2026-03-31,04:26:12.000,90,11151342,6605,0,1774931171,13173.103731399991,28968.366533220003,53249.2515468 2026-03-31,04:26:13.000,90,11151350,7685,0,1774931172,13173.070049850001,35424.69994587,53249.23058544 2026-03-31,04:26:14.000,90,11151357,7005,0,1774931173,13173.056577229996,28507.304087309996,53249.2515468 2026-03-31,04:26:15.000,90,11151383,7885,0,1774931174,13173.036368299996,30351.906327450008,53249.23757256001 2026-03-31,04:26:17.000,90,11151392,7245,0,1774931176,13173.00942306,23895.572914799995,53249.18866272001 2026-03-31,04:26:18.000,90,11151392,7484,0,1774931177,13172.955532579996,29429.52766695,53249.2515468 2026-03-31,04:26:19.000,90,11151381,7925,0,1774931178,13172.94879627,33580.05541094999,53249.24455968 2026-03-31,04:26:20.000,90,11151385,8245,0,1774931179,13172.955532579996,30351.864032669997,53249.23757256001 2026-03-31,04:26:21.000,90,11151436,7605,0,1774931180,13172.935323649996,27123.68675265,53249.22359832 2026-03-31,04:26:22.000,90,11151376,6765,0,1774931181,13172.88143316999,28968.331287570007,53249.286482400006 2026-03-31,04:26:23.000,90,11151369,8045,0,1774931182,13172.86796055,32196.473321939993,53249.27949528001 2026-03-31,04:26:24.000,90,11151425,7965,0,1774931183,13172.854487929995,27123.644457870003,53249.22359832 2026-03-31,04:26:25.000,90,11151435,7885,0,1774931184,13172.82754269,28968.296041919995,53249.24455968 2026-03-31,04:26:26.000,90,11151374,6765,0,1774931185,13172.84101530999,23895.410784809996,53249.19564984 2026-03-31,04:26:28.000,90,11151383,7005,0,1774931187,13172.773652209995,31735.24874604,53249.23058544 2026-03-31,04:26:29.000,90,11151419,7885,0,1774931188,13172.73997065999,28045.9596762,53249.25853392001 2026-03-31,04:26:30.000,90,11151387,7805,0,1774931189,13172.73997065999,28045.94557794,53249.1816756 2026-03-31,04:26:31.000,90,11151395,7765,0,1774931190,13172.72649804,31274.144005349997,53249.265521040004 2026-03-31,04:26:32.000,90,11151396,7325,0,1774931191,13172.692816489995,26201.265797369997,53249.2515468 2026-03-31,04:26:33.000,90,11151361,7245,0,1774931192,13172.733234349995,33118.774442010006,53249.23058544 2026-03-31,04:26:34.000,90,11151346,7645,0,1774931193,13172.713025419995,33118.83788418,53249.20263696 2026-03-31,04:26:35.000,90,11151401,7085,0,1774931194,13172.70628911,28968.310140179994,53249.27250816 2026-03-31,04:26:36.000,90,11151386,6685,0,1774931195,13172.67934386999,30812.905331190006,53249.27250816 2026-03-31,04:26:37.000,90,11151426,6725,0,1774931196,13172.672607559995,32657.571013499997,53249.23058544 2026-03-31,04:26:39.000,90,11151412,6725,0,1774931198,13172.68608018,29429.443077389995,53249.23058544 2026-03-31,04:26:40.000,90,11151412,6765,0,1774931199,13172.66587125,31274.12990709,53249.22359832 2026-03-31,04:26:41.000,90,11151433,8085,0,1774931200,13172.672607559995,28968.25374714,53249.167701360006 2026-03-31,04:26:42.000,90,11151379,7045,0,1774931201,13172.692816489995,29890.576014599996,53249.146740000004 2026-03-31,04:26:43.000,90,11151331,7165,0,1774931202,13172.67934386999,28045.924430550003,53249.11180440001 2026-03-31,04:26:44.000,90,11151403,7205,0,1774931203,13172.64566232,30812.919429450005,53249.13975288001 2026-03-31,04:26:45.000,90,11151371,7085,0,1774931204,13172.65913493999,28968.288992789996,53249.097830160004 2026-03-31,04:26:46.000,90,11151374,6645,0,1774931205,13172.611980769994,34041.082611210004,53249.167701360006 2026-03-31,04:26:47.000,90,11151396,6725,0,1774931206,13172.632189699994,28507.134908189997,53249.146740000004 2026-03-31,04:26:48.000,90,11151370,6845,0,1774931207,13172.632189699994,27584.798542470002,53249.10481728 2026-03-31,04:26:50.000,90,11151412,6565,0,1774931209,13172.585035529999,28968.26079627,53249.13276576 2026-03-31,04:26:51.000,90,11151442,6845,0,1774931210,13172.57829921999,25740.146958419995,53249.12577864 2026-03-31,04:26:52.000,90,11151397,8005,0,1774931211,13172.571562909994,28968.345385830005,53249.20263696 2026-03-31,04:26:53.000,90,11151354,6525,0,1774931212,13172.510936119994,34963.48946823001,53249.15372712 2026-03-31,04:26:54.000,90,11151385,8165,0,1774931213,13172.53788135999,32657.71904523,53249.13975288001 2026-03-31,04:26:55.000,90,11151441,8165,0,1774931214,13172.524408739999,29429.506519560004,53249.13975288001 2026-03-31,04:26:56.000,90,11151436,6525,0,1774931215,13172.497463499989,26201.350386930004,53249.12577864 2026-03-31,04:26:57.000,90,11151374,6645,0,1774931216,13172.544617669999,26201.364485190003,53249.167701360006 2026-03-31,04:26:58.000,90,11151434,7045,0,1774931217,13172.531145049994,27123.68675265,53249.17468848 2026-03-31,04:26:59.000,90,11151379,7245,0,1774931218,13172.517672429989,35885.92452176999,53249.146740000004 2026-03-31,04:27:01.000,90,11151376,7525,0,1774931220,13172.504199809999,31735.361532120005,53249.18866272001 2026-03-31,04:27:02.000,90,11151383,7205,0,1774931221,13172.477254569989,34041.25883946,53249.13276576 2026-03-31,04:27:03.000,90,11151352,7525,0,1774931222,13172.463781949999,25279.042217730006,53249.06289456 2026-03-31,04:27:04.000,90,11151422,7765,0,1774931223,13172.423364089998,26662.560864569998,53249.12577864 2026-03-31,04:27:05.000,90,11151405,7125,0,1774931224,13172.409891469993,34041.27998685,53249.1816756 2026-03-31,04:27:06.000,90,11151419,8165,0,1774931225,13172.423364089998,27584.854935509997,53249.18866272001 2026-03-31,04:27:07.000,90,11151367,7165,0,1774931226,13172.369473609993,25740.175154940007,53249.13276576 2026-03-31,04:27:08.000,90,11151360,6605,0,1774931227,13172.349264679993,32196.586108019997,53249.12577864 2026-03-31,04:27:09.000,90,11151376,6525,0,1774931228,13172.342528369998,32657.70494697,53249.16071424001 2026-03-31,04:27:10.000,90,11151366,6685,0,1774931229,13172.356000989988,29890.780439370006,53249.20962408001 2026-03-31,04:27:12.000,90,11151330,7805,0,1774931231,13172.308846819993,31735.495465590007,53249.12577864 2026-03-31,04:27:13.000,90,11151407,7484,0,1774931232,13172.302110509998,30351.969769620002,53249.118791520006 2026-03-31,04:27:14.000,90,11151376,6805,0,1774931233,13172.308846819993,34041.244741200004,53249.12577864 2026-03-31,04:27:15.000,90,11151393,7085,0,1774931234,13172.335792059988,23434.418830199997,53249.146740000004 2026-03-31,04:27:16.000,90,11151407,8085,0,1774931235,13172.342528369998,31735.446121679997,53249.097830160004 2026-03-31,04:27:17.000,90,11151368,7405,0,1774931236,13172.315583129988,28507.24769427,53249.146740000004 2026-03-31,04:27:18.000,90,11151227,7285,0,1774931237,13172.329055749993,33580.12590225,53249.118791520006 2026-03-31,04:27:19.000,90,11151217,7005,0,1774931238,13172.315583129988,31274.306135339997,53249.118791520006 2026-03-31,04:27:20.000,90,11151349,8005,0,1774931239,13172.322319439998,28968.458171909995,53249.118791520006 2026-03-31,04:27:21.000,90,11151386,7645,0,1774931240,13172.342528369998,28968.408828,53249.118791520006 2026-03-31,04:27:23.000,90,11151362,7925,0,1774931242,13172.308846819993,32196.614304539995,53249.08385592 2026-03-31,04:27:24.000,90,11151394,7405,0,1774931243,13172.268428959993,28968.352434960005,53249.12577864 2026-03-31,04:27:25.000,90,11151420,6885,0,1774931244,13172.302110509998,29890.759291979994,53249.146740000004 2026-03-31,04:27:26.000,90,11151426,6845,0,1774931245,13172.281901579998,32196.593157149997,53249.10481728 2026-03-31,04:27:27.000,90,11151418,7484,0,1774931246,13172.241483719998,27584.847886379997,53249.12577864 2026-03-31,04:27:28.000,90,11151360,7605,0,1774931247,13172.248220029993,28046.023118369994,53249.06289456 2026-03-31,04:27:29.000,90,11151400,6765,0,1774931248,13172.241483719998,28968.296041919995,53249.06289456 2026-03-31,04:27:30.000,90,11151326,7085,0,1774931249,13172.207802169993,25278.985824689997,53249.09084304001 2026-03-31,04:27:31.000,90,11151388,7725,0,1774931250,13172.194329550002,31735.340384730007,53249.13975288001 2026-03-31,04:27:32.000,90,11151377,8085,0,1774931251,13172.194329550002,31274.249742300002,53249.15372712 2026-03-31,04:27:34.000,90,11151400,6485,0,1774931253,13172.221274789998,29429.499470430004,53249.097830160004 2026-03-31,04:27:35.000,90,11151385,8365,0,1774931254,13172.180856929997,25740.182204070006,53249.12577864 2026-03-31,04:27:36.000,90,11151333,7205,0,1774931255,13172.187593239993,24817.782396180002,53249.06289456 2026-03-31,04:27:37.000,90,11151403,7125,0,1774931256,13172.180856929997,29429.478323040006,53249.146740000004 2026-03-31,04:27:38.000,90,11151422,6685,0,1774931257,13172.194329550002,32196.508567590005,53249.11180440001 2026-03-31,04:27:39.000,90,11151423,8125,0,1774931258,13172.194329550002,29429.38668435,53249.12577864 2026-03-31,04:27:40.000,90,11151404,7365,0,1774931259,13172.174120620002,28968.23259975,53249.097830160004 2026-03-31,04:27:41.000,90,11151378,6805,0,1774931260,13172.180856929997,31735.26989343,53249.12577864 2026-03-31,04:27:42.000,90,11151420,7245,0,1774931261,13172.147175379992,34041.11785686,53249.13276576 2026-03-31,04:27:43.000,90,11151392,7645,0,1774931262,13172.153911690002,31735.319237339994,53249.118791520006 2026-03-31,04:27:45.000,90,11151346,7325,0,1774931264,13172.174120620002,26201.23760085,53249.10481728 2026-03-31,04:27:46.000,90,11151391,7845,0,1774931265,13172.180856929997,32657.606259149994,53249.06289456 2026-03-31,04:27:47.000,90,11151378,7285,0,1774931266,13172.140439069997,30351.723050069995,53249.06988168001 2026-03-31,04:27:48.000,90,11151350,7484,0,1774931267,13172.106757519992,28507.050318630005,53249.0768688 2026-03-31,04:27:49.000,90,11151325,7925,0,1774931268,13172.100021209997,35885.69894961,53249.11180440001 2026-03-31,04:27:50.000,90,11151371,8045,0,1774931269,13172.167384309992,36808.00711881,53249.09084304001 2026-03-31,04:27:51.000,90,11151388,6845,0,1774931270,13172.106757519992,32657.486423940005,53249.04193320001 2026-03-31,04:27:52.000,90,11151400,7445,0,1774931271,13172.120230139997,29890.51962156,53249.09084304001 2026-03-31,04:27:53.000,90,11151364,7685,0,1774931272,13172.052867040002,29890.470277650005,53249.08385592 2026-03-31,04:27:54.000,90,11151367,7805,0,1774931273,13172.093284900002,33118.591164629994,53249.03494608 2026-03-31,04:27:56.000,90,11151362,7325,0,1774931275,13172.106757519992,28506.95163081,53249.06988168001 2026-03-31,04:27:57.000,90,11151320,7645,0,1774931276,13172.113493830002,30351.631411380004,53249.02097184001 2026-03-31,04:27:58.000,90,11151399,7125,0,1774931277,13172.093284900002,26201.040225210003,53249.0768688 2026-03-31,04:27:59.000,90,11151389,7925,0,1774931278,13172.106757519992,28045.741153170005,53249.0768688 2026-03-31,04:28:00.000,90,11151392,6565,0,1774931279,13172.079812279997,31735.065468660003,53249.01398472 2026-03-31,04:28:01.000,90,11151424,7565,0,1774931280,13172.113493830002,30812.722053809994,53249.06988168001 2026-03-31,04:28:02.000,90,11151362,6805,0,1774931281,13172.106757519992,28045.727054910007,53249.13975288001 2026-03-31,04:28:03.000,90,11151426,7765,0,1774931282,13172.126966449992,30351.567969209995,53249.0768688 2026-03-31,04:28:04.000,90,11151379,8085,0,1774931283,13172.133702760002,28045.741153170005,53249.16071424001 2026-03-31,04:28:05.000,90,11151393,8045,0,1774931284,13172.126966449992,28506.902286900004,53249.11180440001 2026-03-31,04:28:07.000,90,11151431,7845,0,1774931286,13172.079812279997,27584.580019440007,53249.16071424001 2026-03-31,04:28:08.000,90,11151384,7484,0,1774931287,13172.100021209997,30351.553870949996,53249.16071424001 2026-03-31,04:28:09.000,90,11151367,8125,0,1774931288,13172.093284900002,27123.390689189997,53249.118791520006 2026-03-31,04:28:10.000,90,11151363,7925,0,1774931289,13172.073075970002,27123.390689189997,53249.10481728 2026-03-31,04:28:11.000,90,11151335,7765,0,1774931290,13172.066339659992,32196.156111090007,53249.09084304001 2026-03-31,04:28:12.000,90,11151355,7725,0,1774931291,13172.079812279997,32196.163160220007,53249.08385592 2026-03-31,04:28:13.000,90,11151431,7885,0,1774931292,13172.086548589992,27584.558872049995,53249.048920320005 2026-03-31,04:28:14.000,90,11151327,7965,0,1774931293,13172.106757519992,26201.033176080004,53249.15372712 2026-03-31,04:28:15.000,90,11151359,8045,0,1774931294,13172.120230139997,30812.729102940008,53249.13276576 2026-03-31,04:28:16.000,90,11151367,8005,0,1774931295,13172.106757519992,25278.725006880006,53249.118791520006 2026-03-31,04:28:18.000,90,11151337,7645,0,1774931297,13172.106757519992,31273.925482320003,53249.19564984 2026-03-31,04:28:19.000,90,11151356,7725,0,1774931298,13172.100021209997,31273.9677771,53249.13276576 2026-03-31,04:28:20.000,90,11151358,7605,0,1774931299,13172.147175379992,30351.567969209995,53249.03494608 2026-03-31,04:28:21.000,90,11151345,7885,0,1774931300,13172.160647999997,28045.684760129996,53249.118791520006 2026-03-31,04:28:22.000,90,11151343,7965,0,1774931301,13172.187593239993,31273.869089279993,53249.11180440001 2026-03-31,04:28:23.000,90,11151344,7365,0,1774931302,13172.153911690002,26201.040225210003,53249.13276576 2026-03-31,04:28:24.000,90,11151376,7725,0,1774931303,13172.180856929997,32657.338392210004,53249.0768688 2026-03-31,04:28:25.000,90,11151308,7525,0,1774931304,13172.187593239993,28968.014076720006,53249.10481728 2026-03-31,04:28:26.000,90,11151389,7925,0,1774931305,13172.187593239993,32657.352490470003,53249.06289456 2026-03-31,04:28:27.000,90,11151335,7845,0,1774931306,13172.180856929997,32196.191356740004,53249.02795896 2026-03-31,04:28:29.000,90,11151377,7805,0,1774931308,13172.228011099993,35885.51567223,53249.0768688 2026-03-31,04:28:30.000,90,11151351,7805,0,1774931309,13172.194329550002,29429.168161320005,53249.08385592 2026-03-31,04:28:31.000,90,11151346,7525,0,1774931310,13172.133702760002,27123.35544354,53249.146740000004 2026-03-31,04:28:32.000,90,11151294,7645,0,1774931311,13172.120230139997,32657.345441340003,53249.05590744 2026-03-31,04:28:33.000,90,11151333,8005,0,1774931312,13172.147175379992,28506.867041250007,53249.08385592 2026-03-31,04:28:34.000,90,11151385,8165,0,1774931313,13172.126966449992,25278.675662969996,53249.118791520006 2026-03-31,04:28:35.000,90,11151326,7325,0,1774931314,13172.106757519992,27584.446085970005,53249.13975288001 2026-03-31,04:28:36.000,90,11151331,7805,0,1774931315,13172.093284900002,33579.604266630005,53249.15372712 2026-03-31,04:28:37.000,90,11151352,7245,0,1774931316,13172.093284900002,26662.116769379994,53249.12577864 2026-03-31,04:28:38.000,90,11151330,7805,0,1774931317,13172.073075970002,28967.92243803,53249.18866272001 2026-03-31,04:28:40.000,90,11151365,7885,0,1774931319,13171.998976559997,27123.292001370006,53249.13276576 2026-03-31,04:28:41.000,90,11151335,7845,0,1774931320,13171.998976559997,27123.256755719995,53249.12577864 2026-03-31,04:28:42.000,90,11151310,7405,0,1774931321,13171.958558699997,27123.228559199997,53249.17468848 2026-03-31,04:28:43.000,90,11151357,8045,0,1774931322,13171.938349769996,24356.240609429995,53249.06988168001 2026-03-31,04:28:44.000,90,11151321,7845,0,1774931323,13171.965295009992,29429.0694735,53249.06289456 2026-03-31,04:28:45.000,90,11151356,7484,0,1774931324,13171.972031320001,30812.538776429996,53249.18866272001 2026-03-31,04:28:46.000,90,11151326,7325,0,1774931325,13172.012449180002,29890.2235581,53249.13975288001 2026-03-31,04:28:47.000,90,11151339,7805,0,1774931326,13171.965295009992,28967.851946730007,53249.13276576 2026-03-31,04:28:48.000,90,11151336,7285,0,1774931327,13171.992240250001,28506.662616479996,53249.118791520006 2026-03-31,04:28:49.000,90,11151352,7605,0,1774931328,13171.965295009992,29890.131919410007,53249.06289456 2026-03-31,04:28:51.000,90,11151358,7525,0,1774931330,13171.965295009992,28045.445089710003,53249.12577864 2026-03-31,04:28:52.000,90,11151340,6605,0,1774931331,13171.945086079992,28506.62737083,53249.10481728 2026-03-31,04:28:53.000,90,11151340,6645,0,1774931332,13171.998976559997,28506.599174310002,53249.0768688 2026-03-31,04:28:54.000,90,11151354,7005,0,1774931333,13171.938349769996,28967.802602819997,53249.10481728 2026-03-31,04:28:55.000,90,11151335,8045,0,1774931334,13171.911404530001,29428.90734351,53249.09084304001 2026-03-31,04:28:56.000,90,11151370,7325,0,1774931335,13171.938349769996,31273.580074950005,53249.08385592 2026-03-31,04:28:57.000,90,11151369,7965,0,1774931336,13171.938349769996,32195.91644067,53249.17468848 2026-03-31,04:28:58.000,90,11151397,8125,0,1774931337,13171.951822390001,24817.3171536,53249.10481728 2026-03-31,04:28:59.000,90,11151346,7484,0,1774931338,13171.931613460001,28506.648518219998,53249.15372712 2026-03-31,04:29:00.000,90,11151320,7525,0,1774931339,13171.904668219991,28967.78145543,53249.13975288001 2026-03-31,04:29:02.000,90,11151344,7405,0,1774931341,13171.965295009992,33579.47738229,53249.13276576 2026-03-31,04:29:03.000,90,11151375,7925,0,1774931342,13171.924877149992,27584.305103370003,53249.11180440001 2026-03-31,04:29:04.000,90,11151321,7765,0,1774931343,13171.958558699997,30351.243709229995,53249.13276576 2026-03-31,04:29:05.000,90,11151333,8085,0,1774931344,13171.924877149992,28045.438040580004,53249.097830160004 2026-03-31,04:29:06.000,90,11151355,7125,0,1774931345,13171.904668219991,28967.739160650002,53249.09084304001 2026-03-31,04:29:07.000,90,11151338,7484,0,1774931346,13171.918140839996,30351.264856619993,53249.12577864 2026-03-31,04:29:08.000,90,11151313,7965,0,1774931347,13171.931613460001,31273.558927560007,53249.118791520006 2026-03-31,04:29:09.000,90,11151359,6925,0,1774931348,13171.904668219991,30812.411892090007,53249.06988168001 2026-03-31,04:29:10.000,90,11151395,7805,0,1774931349,13171.891195600001,25278.45713994,53249.11180440001 2026-03-31,04:29:11.000,90,11151359,8285,0,1774931350,13171.877722979996,29890.117821149994,53249.0768688 2026-03-31,04:29:13.000,90,11151356,7325,0,1774931352,13171.844041429991,32195.944637189998,53249.08385592 2026-03-31,04:29:14.000,90,11151384,7484,0,1774931353,13171.844041429991,31734.76235607,53249.12577864 2026-03-31,04:29:15.000,90,11151324,7445,0,1774931354,13171.83056881,28967.75325891,53249.13975288001 2026-03-31,04:29:16.000,90,11151380,7525,0,1774931355,13171.81035988,26661.954639389995,53249.11180440001 2026-03-31,04:29:17.000,90,11151357,8165,0,1774931356,13171.79015095,30812.418941220007,53249.05590744 2026-03-31,04:29:18.000,90,11151419,7925,0,1774931357,13171.76994202,32657.04937788,53249.08385592 2026-03-31,04:29:19.000,90,11151361,7845,0,1774931358,13171.756469399996,32195.867096760005,53249.11180440001 2026-03-31,04:29:20.000,90,11151405,7885,0,1774931359,13171.72278784999,33118.21051161,53249.097830160004 2026-03-31,04:29:21.000,90,11151394,7365,0,1774931360,13171.716051539996,28506.528683009994,53249.06988168001 2026-03-31,04:29:22.000,90,11151363,8165,0,1774931361,13171.776678329996,27584.213464679997,53249.06988168001 2026-03-31,04:29:24.000,90,11151378,7525,0,1774931363,13171.79015095,26661.89824635,53249.048920320005 2026-03-31,04:29:25.000,90,11151407,7805,0,1774931364,13171.79015095,31734.713012160006,53249.10481728 2026-03-31,04:29:26.000,90,11151419,7765,0,1774931365,13171.776678329996,29428.872097860003,53249.04193320001 2026-03-31,04:29:27.000,90,11151391,7965,0,1774931366,13171.74973309,26661.855951570004,53249.09084304001 2026-03-31,04:29:28.000,90,11151400,7845,0,1774931367,13171.81035988,32657.021181360004,53249.048920320005 2026-03-31,04:29:29.000,90,11151449,7605,0,1774931368,13171.776678329996,28967.668669349994,53249.11180440001 2026-03-31,04:29:30.000,90,11151413,7925,0,1774931369,13171.76994202,30812.32730253,53249.118791520006 2026-03-31,04:29:31.000,90,11151369,7965,0,1774931370,13171.81035988,33579.32935056,53249.15372712 2026-03-31,04:29:32.000,90,11151401,7845,0,1774931371,13171.796887259996,30812.31320427,53249.06289456 2026-03-31,04:29:33.000,90,11151332,7725,0,1774931372,13171.776678329996,32657.000033970005,53249.06988168001 2026-03-31,04:29:35.000,90,11151395,7885,0,1774931374,13171.76320570999,33579.27295752001,53249.13276576 2026-03-31,04:29:36.000,90,11151452,7565,0,1774931375,13171.76994202,28045.290008850003,53249.09084304001 2026-03-31,04:29:37.000,90,11151425,7885,0,1774931376,13171.72952416,29889.941592899995,53249.10481728 2026-03-31,04:29:38.000,90,11151397,7965,0,1774931377,13171.736260469996,28967.59112892,53249.0768688 2026-03-31,04:29:39.000,90,11151382,7525,0,1774931378,13171.736260469996,34501.581126720004,53249.06988168001 2026-03-31,04:29:40.000,90,11151382,7685,0,1774931379,13171.695842609995,28506.415896930004,53249.0768688 2026-03-31,04:29:41.000,90,11151398,7484,0,1774931380,13171.68236998999,26661.799558529994,53249.0069976 2026-03-31,04:29:42.000,90,11151418,7325,0,1774931381,13171.70257891999,28967.626374569998,53249.10481728 2026-03-31,04:29:43.000,90,11151379,8125,0,1774931382,13171.695842609995,27584.1711699,53249.11180440001 2026-03-31,04:29:44.000,90,11151378,7605,0,1774931383,13171.68236998999,29889.969789420007,53249.01398472 2026-03-31,04:29:46.000,90,11151376,7484,0,1774931385,13171.64868844,25278.32320647,53249.118791520006 2026-03-31,04:29:47.000,90,11151380,7605,0,1774931386,13171.64868844,29889.941592899995,53249.06289456 2026-03-31,04:29:48.000,90,11151356,7484,0,1774931387,13171.62174319999,31273.48138713,53249.13975288001 2026-03-31,04:29:49.000,90,11151428,7325,0,1774931388,13171.615006889995,31734.60022608,53249.0768688 2026-03-31,04:29:50.000,90,11151356,7565,0,1774931389,13171.635215819995,32195.76840894,53249.097830160004 2026-03-31,04:29:51.000,90,11151429,8005,0,1774931390,13171.60827058,29889.90634725,53249.118791520006 2026-03-31,04:29:52.000,90,11151443,7885,0,1774931391,13171.62847951,31734.642520859998,53249.03494608 2026-03-31,04:29:53.000,90,11151365,7805,0,1774931392,13171.62847951,30351.102726629993,53249.06289456 2026-03-31,04:29:54.000,90,11151368,7525,0,1774931393,13171.56111640999,34501.567028460006,53249.118791520006 2026-03-31,04:29:55.000,90,11151426,7525,0,1774931394,13171.60153426999,29889.948642029995,53249.09084304001 2026-03-31,04:29:57.000,90,11151402,7365,0,1774931396,13171.534171169995,30351.18731619,53249.15372712 2026-03-31,04:29:58.000,90,11151381,8205,0,1774931397,13171.50722593,23433.629327639996,53249.12577864 2026-03-31,04:29:59.000,90,11151396,7484,0,1774931398,13171.513962239995,35423.90339418,53249.097830160004 2026-03-31,04:30:00.000,90,11151388,7565,0,1774931399,13171.493753309995,33118.11887292001,53249.12577864 2026-03-31,04:30:01.000,90,11151211,8085,0,1774931400,13171.50722593,32656.936591799997,53249.06988168001 2026-03-31,04:30:02.000,90,11151356,7565,0,1774931401,13171.513962239995,28045.30410711,53249.06988168001 2026-03-31,04:30:03.000,90,11151416,7405,0,1774931402,13171.487017,26661.75021462,53249.09084304001 2026-03-31,04:30:04.000,90,11151375,8125,0,1774931403,13171.453335449994,25278.344353859997,53249.097830160004 2026-03-31,04:30:05.000,90,11151412,7405,0,1774931404,13171.453335449994,34040.4693369,53249.118791520006 2026-03-31,04:30:06.000,90,11151422,7405,0,1774931405,13171.46680807,27122.960692260007,53249.10481728 2026-03-31,04:30:08.000,90,11151396,7685,0,1774931407,13171.473544379995,26661.813656790007,53249.0768688 2026-03-31,04:30:09.000,90,11151424,7325,0,1774931408,13171.473544379995,29889.976838550007,53249.11180440001 2026-03-31,04:30:10.000,90,11151389,7845,0,1774931409,13171.493753309995,31273.410895830006,53249.15372712 2026-03-31,04:30:11.000,90,11151388,7245,0,1774931410,13171.513962239995,28506.45114258,53249.05590744 2026-03-31,04:30:12.000,90,11151429,7725,0,1774931411,13171.50722593,27584.107727730006,53249.08385592 2026-03-31,04:30:13.000,90,11151381,7925,0,1774931412,13171.487017,28045.233615809993,53249.13276576 2026-03-31,04:30:14.000,90,11151379,7965,0,1774931413,13171.487017,30351.130923150005,53249.13276576 2026-03-31,04:30:15.000,90,11151335,7925,0,1774931414,13171.50722593,29889.90634725,53249.11180440001 2026-03-31,04:30:16.000,90,11151317,8005,0,1774931415,13171.48028068999,29889.842905080004,53249.08385592 2026-03-31,04:30:17.000,90,11151335,7845,0,1774931416,13171.46007175999,31734.550882170006,53249.097830160004 2026-03-31,04:30:19.000,90,11151359,7645,0,1774931418,13171.392708659994,30812.18631993,53249.06988168001 2026-03-31,04:30:20.000,90,11151395,7645,0,1774931419,13171.385972349999,29428.618329179997,53249.0768688 2026-03-31,04:30:21.000,90,11151341,8125,0,1774931420,13171.385972349999,28967.499490229995,53249.0768688 2026-03-31,04:30:22.000,90,11151321,8005,0,1774931421,13171.365763419999,31734.522685649994,53249.11180440001 2026-03-31,04:30:23.000,90,11151348,7565,0,1774931422,13171.35902710999,28045.205419289996,53249.04193320001 2026-03-31,04:30:24.000,90,11151323,7725,0,1774931423,13171.33881817999,31273.32630627,53249.03494608 2026-03-31,04:30:25.000,90,11151425,8005,0,1774931424,13171.311872939994,34040.31425604,53249.097830160004 2026-03-31,04:30:26.000,90,11151320,7405,0,1774931425,13171.278191389989,27584.051334689997,53249.08385592 2026-03-31,04:30:27.000,90,11151334,7445,0,1774931426,13171.257982459989,30812.17222167,53249.048920320005 2026-03-31,04:30:28.000,90,11151280,7484,0,1774931427,13171.251246149994,32195.620377209998,53249.08385592 2026-03-31,04:30:30.000,90,11151336,7645,0,1774931429,13171.284927699999,31273.361551919996,53249.04193320001 2026-03-31,04:30:31.000,90,11151353,7965,0,1774931430,13171.244509839998,34040.279010390004,53249.05590744 2026-03-31,04:30:32.000,90,11151376,7405,0,1774931431,13171.257982459989,35423.74831332,53249.0069976 2026-03-31,04:30:33.000,90,11151270,7725,0,1774931432,13171.264718769999,28506.338356499997,53249.02097184001 2026-03-31,04:30:34.000,90,11151324,7445,0,1774931433,13171.278191389989,31273.389748440008,53249.05590744 2026-03-31,04:30:35.000,90,11151308,7365,0,1774931434,13171.278191389989,30812.18631993,53248.979049120004 2026-03-31,04:30:36.000,90,11151368,6965,0,1774931435,13171.305136629999,29889.857003340003,53248.99302336001 2026-03-31,04:30:37.000,90,11151351,7885,0,1774931436,13171.298400319989,28045.14902625,53249.06988168001 2026-03-31,04:30:38.000,90,11151333,8085,0,1774931437,13171.271455079994,30350.989940550004,53249.08385592 2026-03-31,04:30:39.000,90,11151340,7765,0,1774931438,13171.31860924999,28967.548834140005,53249.10481728 2026-03-31,04:30:41.000,90,11151331,7925,0,1774931440,13171.325345559999,30350.954694900007,53249.048920320005 2026-03-31,04:30:42.000,90,11151297,7605,0,1774931441,13171.345554489999,31734.501538259996,53249.118791520006 2026-03-31,04:30:43.000,90,11151371,7165,0,1774931442,13171.31860924999,29889.793561169994,53249.12577864 2026-03-31,04:30:44.000,90,11151352,6645,0,1774931443,13171.35902710999,28506.29606172,53249.06289456 2026-03-31,04:30:45.000,90,11151379,7085,0,1774931444,13171.31860924999,28045.120829730004,53249.08385592 2026-03-31,04:30:46.000,90,11151380,7405,0,1774931445,13171.332081869994,30350.912400119996,53249.06289456 2026-03-31,04:30:47.000,90,11151397,7125,0,1774931446,13171.31860924999,34501.38375107999,53249.11180440001 2026-03-31,04:30:48.000,90,11151415,8005,0,1774931447,13171.298400319989,32656.73921616,53249.05590744 2026-03-31,04:30:49.000,90,11151370,7445,0,1774931448,13171.278191389989,24816.964697100004,53249.09084304001 2026-03-31,04:30:50.000,90,11151362,7765,0,1774931449,13171.278191389989,28506.260816070004,53249.04193320001 2026-03-31,04:30:52.000,90,11151384,7365,0,1774931451,13171.271455079994,28506.28901259,53249.09084304001 2026-03-31,04:30:53.000,90,11151398,6805,0,1774931452,13171.284927699999,28967.478342839997,53249.10481728 2026-03-31,04:30:54.000,90,11151370,7805,0,1774931453,13171.284927699999,33117.942644669994,53249.0768688 2026-03-31,04:30:55.000,90,11151425,8045,0,1774931454,13171.291664009994,34040.264912130006,53249.05590744 2026-03-31,04:30:56.000,90,11151357,7965,0,1774931455,13171.278191389989,34962.57308133,53249.09084304001 2026-03-31,04:30:57.000,90,11151369,7965,0,1774931456,13171.271455079994,27122.770365749995,53249.06289456 2026-03-31,04:30:58.000,90,11151363,8165,0,1774931457,13171.31860924999,26200.462196549997,53249.097830160004 2026-03-31,04:30:59.000,90,11151396,7605,0,1774931458,13171.33881817999,26200.44809829,53249.12577864 2026-03-31,04:31:00.000,90,11151373,8205,0,1774931459,13171.372499729994,30812.129926890004,53249.0768688 2026-03-31,04:31:01.000,90,11151381,7965,0,1774931460,13171.372499729994,31273.347453659997,53249.097830160004 2026-03-31,04:31:03.000,90,11151372,6605,0,1774931462,13171.42639021,28506.239668680006,53249.10481728 2026-03-31,04:31:04.000,90,11151394,7605,0,1774931463,13171.44659914,27122.763316619996,53249.146740000004 2026-03-31,04:31:05.000,90,11151409,6965,0,1774931464,13171.473544379995,23894.628331379994,53249.10481728 2026-03-31,04:31:06.000,90,11151415,7005,0,1774931465,13171.50048961999,30350.87010534,53249.11180440001 2026-03-31,04:31:07.000,90,11151425,7805,0,1774931466,13171.487017,33117.780514679995,53249.16071424001 2026-03-31,04:31:08.000,90,11151374,7405,0,1774931467,13171.54764379,30350.778466649994,53249.1816756 2026-03-31,04:31:09.000,90,11151409,8005,0,1774931468,13171.56111640999,28967.29506546,53249.20263696 2026-03-31,04:31:10.000,90,11151406,7445,0,1774931469,13171.54764379,29428.456199189997,53249.12577864 2026-03-31,04:31:11.000,90,11151405,7805,0,1774931470,13171.58132533999,33117.71002338,53249.13975288001 2026-03-31,04:31:12.000,90,11151376,7525,0,1774931471,13171.574589029995,29428.449150059998,53249.1816756 2026-03-31,04:31:14.000,90,11151365,7125,0,1774931473,13171.58806165,28967.28801633,53249.15372712 2026-03-31,04:31:15.000,90,11151379,6845,0,1774931474,13171.554380099995,25739.11778544,53249.23757256001 2026-03-31,04:31:16.000,90,11151305,7965,0,1774931475,13171.534171169995,31734.233671320006,53249.25853392001 2026-03-31,04:31:17.000,90,11151395,8165,0,1774931476,13171.554380099995,29428.44210093,53249.23757256001 2026-03-31,04:31:18.000,90,11151368,7525,0,1774931477,13171.52069854999,27583.804615140005,53249.1816756 2026-03-31,04:31:19.000,90,11151424,7845,0,1774931478,13171.513962239995,32195.401854180003,53249.20263696 2026-03-31,04:31:20.000,90,11151328,7645,0,1774931479,13171.54090747999,27122.57299011,53249.167701360006 2026-03-31,04:31:21.000,90,11151414,7605,0,1774931480,13171.54764379,31734.184327409996,53249.20962408001 2026-03-31,04:31:22.000,90,11151350,7845,0,1774931481,13171.554380099995,32195.317264619996,53249.146740000004 2026-03-31,04:31:23.000,90,11151329,7965,0,1774931482,13171.56111640999,27583.628386890006,53249.10481728 2026-03-31,04:31:25.000,90,11151304,7165,0,1774931484,13171.594797959995,31734.085639590005,53249.20263696 2026-03-31,04:31:26.000,90,11151386,7685,0,1774931485,13171.62174319999,26200.10269092,53249.216611200005 2026-03-31,04:31:27.000,90,11151349,7885,0,1774931486,13171.62174319999,26200.152034829996,53249.167701360006 2026-03-31,04:31:28.000,90,11151359,8085,0,1774931487,13171.66889737,27583.628386890006,53249.23058544 2026-03-31,04:31:29.000,90,11151362,7484,0,1774931488,13171.716051539996,31734.064492200006,53249.23757256001 2026-03-31,04:31:30.000,90,11151382,7405,0,1774931489,13171.76320570999,24816.633387990005,53249.25853392001 2026-03-31,04:31:31.000,90,11151419,8165,0,1774931490,13171.803623569991,28967.055395040006,53249.216611200005 2026-03-31,04:31:32.000,90,11151343,8165,0,1774931491,13171.76320570999,30811.742224739995,53249.265521040004 2026-03-31,04:31:33.000,90,11151339,7765,0,1774931492,13171.803623569991,32656.337415750007,53249.286482400006 2026-03-31,04:31:34.000,90,11151392,7365,0,1774931493,13171.817096189996,32195.204478540007,53249.29346952 2026-03-31,04:31:36.000,90,11151410,7484,0,1774931495,13171.837305119996,28044.8318154,53249.27250816 2026-03-31,04:31:37.000,90,11151393,8005,0,1774931496,13171.81035988,33117.625433819994,53249.36334072 2026-03-31,04:31:38.000,90,11151334,7685,0,1774931497,13171.83056881,28505.99294913,53249.335392240006 2026-03-31,04:31:39.000,90,11151380,7484,0,1774931498,13171.823832499991,25277.872062149996,53249.335392240006 2026-03-31,04:31:40.000,90,11151344,7685,0,1774931499,13171.796887259996,26661.327266819993,53249.321418 2026-03-31,04:31:41.000,90,11151348,7645,0,1774931500,13171.823832499991,30350.651582310005,53249.27250816 2026-03-31,04:31:42.000,90,11151398,7685,0,1774931501,13171.76320570999,31734.156130889998,53249.27250816 2026-03-31,04:31:43.000,90,11151380,7445,0,1774931502,13171.76994202,27122.55184272,53249.32840512001 2026-03-31,04:31:44.000,90,11151401,8245,0,1774931503,13171.83056881,32656.464300089996,53249.321418 2026-03-31,04:31:45.000,90,11151375,7765,0,1774931504,13171.817096189996,28967.175230249995,53249.29346952 2026-03-31,04:31:47.000,90,11151439,7765,0,1774931506,13171.897931909996,25739.061392400006,53249.34936648 2026-03-31,04:31:48.000,90,11151385,8085,0,1774931507,13171.931613460001,29889.490448580007,53249.36334072 2026-03-31,04:31:49.000,90,11151352,7325,0,1774931508,13171.924877149992,30811.770421260007,53249.335392240006 2026-03-31,04:31:50.000,90,11151423,8045,0,1774931509,13171.985503939992,33117.604286429996,53249.286482400006 2026-03-31,04:31:51.000,90,11151408,7205,0,1774931510,13171.998976559997,29428.230627030003,53249.37731496001 2026-03-31,04:31:52.000,90,11151392,7484,0,1774931511,13171.998976559997,30350.574041879998,53249.321418 2026-03-31,04:31:53.000,90,11151344,7605,0,1774931512,13172.019185489997,30350.637484050007,53249.321418 2026-03-31,04:31:54.000,90,11151380,7525,0,1774931513,13172.046130729992,29889.441104669997,53249.384302080005 2026-03-31,04:31:55.000,90,11151370,7685,0,1774931514,13172.032658110002,32656.379710530004,53249.34936648 2026-03-31,04:31:56.000,90,11151411,8085,0,1774931515,13172.052867040002,30811.798617780005,53249.39827632 2026-03-31,04:31:58.000,90,11151341,7845,0,1774931517,13172.025921799992,25739.012048489996,53249.34936648 2026-03-31,04:31:59.000,90,11151396,7525,0,1774931518,13172.019185489997,25277.8368165,53249.384302080005 2026-03-31,04:32:00.000,90,11151376,7525,0,1774931519,13172.032658110002,36345.760419059996,53249.37032784 2026-03-31,04:32:01.000,90,11151422,7525,0,1774931520,13172.025921799992,31272.9808989,53249.41225056 2026-03-31,04:32:02.000,90,11151370,7525,0,1774931521,13172.086548589992,27122.502498810005,53249.41923768 2026-03-31,04:32:03.000,90,11151420,7565,0,1774931522,13172.059603349997,27122.502498810005,53249.35635360001 2026-03-31,04:32:04.000,90,11151389,8045,0,1774931523,13172.066339659992,30350.630434920007,53249.384302080005 2026-03-31,04:32:05.000,90,11151400,7445,0,1774931524,13172.052867040002,29428.294069199997,53249.384302080005 2026-03-31,04:32:06.000,90,11151408,7325,0,1774931525,13172.086548589992,30811.798617780005,53249.42622480001 2026-03-31,04:32:07.000,90,11151408,7484,0,1774931526,13172.086548589992,32195.2890681,53249.3912892 2026-03-31,04:32:09.000,90,11151384,7525,0,1774931528,13172.100021209997,27583.741172969996,53249.41923768 2026-03-31,04:32:10.000,90,11151421,8085,0,1774931529,13172.106757519992,29428.392757020003,53249.46814752 2026-03-31,04:32:11.000,90,11151437,7925,0,1774931530,13172.147175379992,30350.658631440005,53249.36334072 2026-03-31,04:32:12.000,90,11151443,8045,0,1774931531,13172.140439069997,27122.55184272,53249.39827632 2026-03-31,04:32:13.000,90,11151400,7405,0,1774931532,13172.126966449992,30350.651582310005,53249.454173280006 2026-03-31,04:32:14.000,90,11151390,7405,0,1774931533,13172.140439069997,30811.812716040004,53249.44718616001 2026-03-31,04:32:15.000,90,11151457,8005,0,1774931534,13172.093284900002,27583.607239499994,53249.44019904 2026-03-31,04:32:16.000,90,11151428,7605,0,1774931535,13172.147175379992,27583.642485150005,53249.384302080005 2026-03-31,04:32:17.000,90,11151433,7885,0,1774931536,13172.140439069997,27122.39676186,53249.41225056 2026-03-31,04:32:18.000,90,11151421,7885,0,1774931537,13172.133702760002,28967.10473895,53249.4611604 2026-03-31,04:32:20.000,90,11151382,7525,0,1774931539,13172.126966449992,29428.188332250007,53249.39827632 2026-03-31,04:32:21.000,90,11151414,7484,0,1774931540,13172.113493830002,27122.439056639996,53249.44019904 2026-03-31,04:32:22.000,90,11151421,7845,0,1774931541,13172.093284900002,32656.337415750007,53249.384302080005 2026-03-31,04:32:23.000,90,11151428,7525,0,1774931542,13172.113493830002,29428.195381380006,53249.42622480001 2026-03-31,04:32:24.000,90,11151373,7805,0,1774931543,13172.073075970002,31272.931554990006,53249.42622480001 2026-03-31,04:32:25.000,90,11151374,7685,0,1774931544,13172.059603349997,32656.386759660003,53249.41225056 2026-03-31,04:32:26.000,90,11151388,7405,0,1774931545,13172.032658110002,31734.078590460005,53249.34936648 2026-03-31,04:32:27.000,90,11151376,7565,0,1774931546,13172.032658110002,28505.929506960005,53249.454173280006 2026-03-31,04:32:28.000,90,11151361,8005,0,1774931547,13172.025921799992,34500.99604893,53249.433211920004 2026-03-31,04:32:29.000,90,11151365,6885,0,1774931548,13172.025921799992,26661.24972639,53249.37032784 2026-03-31,04:32:31.000,90,11151405,7645,0,1774931550,13172.025921799992,27583.621337760007,53249.37731496001 2026-03-31,04:32:32.000,90,11151398,7325,0,1774931551,13172.025921799992,28967.034247649994,53249.36334072 2026-03-31,04:32:33.000,90,11151433,8085,0,1774931552,13171.978767629997,28505.901310440007,53249.41923768 2026-03-31,04:32:34.000,90,11151413,7885,0,1774931553,13172.005712869992,25276.152074430007,53249.44718616001 2026-03-31,04:32:35.000,90,11151401,8205,0,1774931554,13171.945086079992,25738.948606320002,53249.44718616001 2026-03-31,04:32:36.000,90,11151377,7885,0,1774931555,13171.958558699997,31734.036295679995,53249.40526344001 2026-03-31,04:32:37.000,90,11151365,7845,0,1774931556,13171.985503939992,30811.721077349997,53249.41225056 2026-03-31,04:32:38.000,90,11151433,8045,0,1774931557,13171.924877149992,31272.931554990006,53249.37032784 2026-03-31,04:32:39.000,90,11151363,8005,0,1774931558,13171.911404530001,27122.424958379997,53249.454173280006 2026-03-31,04:32:40.000,90,11151365,7925,0,1774931559,13171.884459289991,27583.614288630008,53249.40526344001 2026-03-31,04:32:42.000,90,11151358,7365,0,1774931561,13171.844041429991,25277.82976737,53249.37731496001 2026-03-31,04:32:43.000,90,11151382,7645,0,1774931562,13171.864250359991,28044.789520620005,53249.32840512001 2026-03-31,04:32:44.000,90,11151371,7965,0,1774931563,13171.884459289991,28044.782471490005,53249.41225056 2026-03-31,04:32:45.000,90,11151412,7445,0,1774931564,13171.83056881,27583.586092109996,53249.39827632 2026-03-31,04:32:46.000,90,11151350,7525,0,1774931565,13171.83056881,26661.27087378,53249.3912892 2026-03-31,04:32:47.000,90,11151441,8165,0,1774931566,13171.81035988,28505.9859,53249.36334072 2026-03-31,04:32:48.000,90,11151375,7925,0,1774931567,13171.823832499991,31272.952702380004,53249.335392240006 2026-03-31,04:32:49.000,90,11151372,7685,0,1774931568,13171.79015095,29889.483399450008,53249.35635360001 2026-03-31,04:32:50.000,90,11151383,7885,0,1774931569,13171.796887259996,27122.523646200003,53249.34237936 2026-03-31,04:32:51.000,90,11151222,7365,0,1774931570,13171.803623569991,28506.014096519997,53249.34936648 2026-03-31,04:32:53.000,90,11151241,7965,0,1774931572,13171.79015095,30350.56699275,53249.335392240006 2026-03-31,04:32:54.000,90,11151214,7525,0,1774931573,13171.79015095,36806.808766710004,53249.30744376001 2026-03-31,04:32:55.000,90,11151392,7565,0,1774931574,13171.796887259996,22510.82771934,53249.24455968 2026-03-31,04:32:56.000,90,11151367,8005,0,1774931575,13171.756469399996,35423.339463779994,53249.27949528001 2026-03-31,04:32:57.000,90,11151401,8165,0,1774931576,13171.74973309,32195.197429410007,53249.2515468 2026-03-31,04:32:58.000,90,11151415,7965,0,1774931577,13171.74973309,34500.932606760005,53249.265521040004 2026-03-31,04:32:59.000,90,11151395,8125,0,1774931578,13171.72278784999,31272.903358469994,53249.27949528001 2026-03-31,04:33:00.000,90,11151386,7645,0,1774931579,13171.736260469996,28505.936556090004,53249.27949528001 2026-03-31,04:33:01.000,90,11151399,8045,0,1774931580,13171.716051539996,33117.58313904,53249.29346952 2026-03-31,04:33:02.000,90,11151406,7845,0,1774931581,13171.70257891999,26661.348414210006,53249.30045664 2026-03-31,04:33:04.000,90,11151371,7925,0,1774931583,13171.68236998999,28505.957703480002,53249.27250816 2026-03-31,04:33:05.000,90,11151402,7805,0,1774931584,13171.66216105999,32195.27496984,53249.20962408001 2026-03-31,04:33:06.000,90,11151337,8205,0,1774931585,13171.695842609995,31272.945653250004,53249.20962408001 2026-03-31,04:33:07.000,90,11151349,7165,0,1774931586,13171.675633679995,36345.75336993,53249.27250816 2026-03-31,04:33:08.000,90,11151410,7445,0,1774931587,13171.695842609995,28967.196377639993,53249.23058544 2026-03-31,04:33:09.000,90,11151390,7645,0,1774931588,13171.72952416,26661.334315950007,53249.16071424001 2026-03-31,04:33:10.000,90,11151398,7925,0,1774931589,13171.6891063,27583.720025579998,53249.22359832 2026-03-31,04:33:11.000,90,11151381,8005,0,1774931590,13171.6891063,35884.5922362,53249.23058544 2026-03-31,04:33:12.000,90,11151452,7005,0,1774931591,13171.695842609995,34039.91950475999,53249.19564984 2026-03-31,04:33:13.000,90,11151420,7725,0,1774931592,13171.675633679995,30811.798617780005,53249.265521040004 2026-03-31,04:33:15.000,90,11151388,7405,0,1774931594,13171.66889737,31272.99499716,53249.27949528001 2026-03-31,04:33:16.000,90,11151343,8085,0,1774931595,13171.675633679995,28505.9859,53249.25853392001 2026-03-31,04:33:17.000,90,11151389,8365,0,1774931596,13171.675633679995,22972.073442630004,53249.20962408001 2026-03-31,04:33:18.000,90,11151428,7605,0,1774931597,13171.675633679995,28506.063440430007,53249.19564984 2026-03-31,04:33:19.000,90,11151411,8245,0,1774931598,13171.736260469996,33578.71607625,53249.18866272001 2026-03-31,04:33:20.000,90,11151327,8125,0,1774931599,13171.695842609995,29889.441104669997,53249.216611200005 2026-03-31,04:33:21.000,90,11151358,7685,0,1774931600,13171.70931523,31272.882211079996,53249.23058544 2026-03-31,04:33:22.000,90,11151422,7125,0,1774931601,13171.716051539996,28967.10473895,53249.216611200005 2026-03-31,04:33:23.000,90,11151459,8085,0,1774931602,13171.72278784999,29428.25177442,53249.23757256001 2026-03-31,04:33:24.000,90,11151382,7484,0,1774931603,13171.66889737,30811.671733440002,53249.1816756 2026-03-31,04:33:26.000,90,11151377,7725,0,1774931605,13171.66889737,31272.8399163,53249.2515468 2026-03-31,04:33:27.000,90,11151341,7925,0,1774931606,13171.635215819995,32195.162183759996,53249.27949528001 2026-03-31,04:33:28.000,90,11151433,8005,0,1774931607,13171.64868844,32195.11988898,53249.2515468 2026-03-31,04:33:29.000,90,11151239,8085,0,1774931608,13171.62847951,31272.804670650003,53249.25853392001 2026-03-31,04:33:30.000,90,11151250,7605,0,1774931609,13171.66216105999,28966.97785461,53249.27949528001 2026-03-31,04:33:31.000,90,11151393,7805,0,1774931610,13171.635215819995,28966.94965809,53249.23757256001 2026-03-31,04:33:32.000,90,11151390,7525,0,1774931611,13171.60153426999,21127.203335550003,53249.27949528001 2026-03-31,04:33:33.000,90,11151396,7645,0,1774931612,13171.52069854999,29428.054398780005,53249.2515468 2026-03-31,04:33:34.000,90,11151387,8325,0,1774931613,13171.52069854999,25277.646489990002,53249.216611200005 2026-03-31,04:33:35.000,90,11151382,7605,0,1774931614,13171.513962239995,29889.215532510003,53249.29346952 2026-03-31,04:33:37.000,90,11151395,8165,0,1774931616,13171.40618128,36345.52779777,53249.18866272001 2026-03-31,04:33:38.000,90,11151399,8045,0,1774931617,13171.40618128,30350.362567980002,53249.216611200005 2026-03-31,04:33:39.000,90,11151369,7845,0,1774931618,13171.385972349999,30350.341420590004,53249.20263696 2026-03-31,04:33:40.000,90,11151362,7805,0,1774931619,13171.385972349999,32194.95070986,53249.19564984 2026-03-31,04:33:41.000,90,11151414,7685,0,1774931620,13171.31860924999,34039.623441300006,53249.265521040004 2026-03-31,04:33:42.000,90,11151340,7645,0,1774931621,13171.311872939994,32656.11184359,53249.18866272001 2026-03-31,04:33:43.000,90,11151411,7925,0,1774931622,13171.311872939994,30350.285027549995,53249.18866272001 2026-03-31,04:33:44.000,90,11151390,7525,0,1774931623,13171.271455079994,28505.65459089,53249.18866272001 2026-03-31,04:33:45.000,90,11151332,7484,0,1774931624,13171.237773529989,28505.64754176,53249.20263696 2026-03-31,04:33:46.000,90,11151382,7565,0,1774931625,13171.251246149994,28505.591148720006,53249.18866272001 2026-03-31,04:33:48.000,90,11151344,7405,0,1774931627,13171.264718769999,30350.22863451,53249.167701360006 2026-03-31,04:33:49.000,90,11151364,7725,0,1774931628,13171.224300909998,23432.875070730006,53249.06289456 2026-03-31,04:33:50.000,90,11151388,7685,0,1774931629,13171.237773529989,21588.279879719994,53249.06289456 2026-03-31,04:33:51.000,90,11151367,8165,0,1774931630,13171.224300909998,32656.069548810003,53249.06289456 2026-03-31,04:33:52.000,90,11151399,8005,0,1774931631,13171.217564599989,25738.687788509997,53249.08385592 2026-03-31,04:33:53.000,90,11151414,7525,0,1774931632,13171.183883049998,31733.79662526,53249.11180440001 2026-03-31,04:33:54.000,90,11151377,7765,0,1774931633,13171.183883049998,32656.09774533,53249.06289456 2026-03-31,04:33:55.000,90,11151343,7845,0,1774931634,13171.183883049998,34039.55295,53249.118791520006 2026-03-31,04:33:56.000,90,11151368,7445,0,1774931635,13171.210828289994,29427.92751444,53249.13975288001 2026-03-31,04:33:57.000,90,11151377,8045,0,1774931636,13171.190619359993,31272.621393270005,53249.05590744 2026-03-31,04:33:59.000,90,11151315,7965,0,1774931638,13171.116519949988,29889.08159904,53249.01398472 2026-03-31,04:34:00.000,90,11151384,7325,0,1774931639,13171.123256259998,29889.08864817,53248.99302336001 2026-03-31,04:34:01.000,90,11151359,8005,0,1774931640,13171.062629469998,27583.290028649993,53249.05590744 2026-03-31,04:34:02.000,90,11151384,7365,0,1774931641,13171.035684230003,33578.434111049995,53249.06988168001 2026-03-31,04:34:03.000,90,11151333,7965,0,1774931642,13171.028947919993,28966.7875281,53249.05590744 2026-03-31,04:34:04.000,90,11151384,7484,0,1774931643,13171.015475300002,26199.877118760007,53249.05590744 2026-03-31,04:34:05.000,90,11151352,6725,0,1774931644,13170.981793749997,29428.026202260007,53249.03494608 2026-03-31,04:34:06.000,90,11151355,6925,0,1774931645,13170.968321129993,28505.67573828,53249.048920320005 2026-03-31,04:34:07.000,90,11151382,7445,0,1774931646,13170.954848510002,30350.313224070007,53248.99302336001 2026-03-31,04:34:08.000,90,11151317,7125,0,1774931647,13170.934639580002,25277.533703909998,53249.0069976 2026-03-31,04:34:10.000,90,11151351,7965,0,1774931649,13170.867276479992,26661.066449010003,53248.95808776 2026-03-31,04:34:11.000,90,11151408,6445,0,1774931650,13170.860540169997,31733.747281350006,53248.96507488 2026-03-31,04:34:12.000,90,11151324,7565,0,1774931651,13170.820122309997,31272.621393270005,53248.97206200001 2026-03-31,04:34:13.000,90,11151344,6765,0,1774931652,13170.813386000002,33578.42001279,53248.9371264 2026-03-31,04:34:14.000,90,11151370,7885,0,1774931653,13170.799913379997,27583.339372560004,53248.951100640006 2026-03-31,04:34:15.000,90,11151346,8045,0,1774931654,13170.779704449997,32656.10479446,53248.92315216001 2026-03-31,04:34:16.000,90,11151353,7285,0,1774931655,13170.759495519997,28966.80162636,53248.90219080001 2026-03-31,04:34:17.000,90,11151355,8005,0,1774931656,13170.793177070002,30350.285027549995,53248.89520368 2026-03-31,04:34:18.000,90,11151351,8045,0,1774931657,13170.772968140001,30350.299125809994,53248.97206200001 2026-03-31,04:34:19.000,90,11151368,7484,0,1774931658,13170.772968140001,28966.80867549,53248.979049120004 2026-03-31,04:34:21.000,90,11151409,7285,0,1774931660,13170.739286589996,32656.020204900007,53248.930139280004 2026-03-31,04:34:22.000,90,11151392,6485,0,1774931661,13170.752759210001,26661.010055970008,53248.94411352001 2026-03-31,04:34:23.000,90,11151384,7525,0,1774931662,13170.746022899992,22971.706887869994,53248.95808776 2026-03-31,04:34:24.000,90,11151420,6725,0,1774931663,13170.712341350001,30350.292076679994,53248.9371264 2026-03-31,04:34:25.000,90,11151380,6565,0,1774931664,13170.766231829992,28966.843921139996,53248.83930672 2026-03-31,04:34:26.000,90,11151389,7365,0,1774931665,13170.752759210001,30350.320273200006,53248.90917792 2026-03-31,04:34:27.000,90,11151403,7965,0,1774931666,13170.752759210001,32656.09774533,53248.89520368 2026-03-31,04:34:28.000,90,11151372,6765,0,1774931667,13170.752759210001,29889.130942949996,53248.89520368 2026-03-31,04:34:29.000,90,11151397,8165,0,1774931668,13170.759495519997,26660.960712059998,53248.86026808 2026-03-31,04:34:30.000,90,11151371,7005,0,1774931669,13170.739286589996,28505.640492630002,53248.881229440005 2026-03-31,04:34:32.000,90,11151356,7525,0,1774931671,13170.692132420001,28505.682787409998,53248.86026808 2026-03-31,04:34:33.000,90,11151361,8165,0,1774931672,13170.725813969992,27583.339372560004,53248.8672552 2026-03-31,04:34:34.000,90,11151432,7565,0,1774931673,13170.678659799996,30811.38976824,53248.86026808 2026-03-31,04:34:35.000,90,11151381,8005,0,1774931674,13170.658450869996,32194.844972909996,53248.84629384 2026-03-31,04:34:36.000,90,11151399,7965,0,1774931675,13170.651714560001,26199.764332680003,53248.832319600006 2026-03-31,04:34:37.000,90,11151361,8005,0,1774931676,13170.658450869996,27583.19838996,53248.8672552 2026-03-31,04:34:38.000,90,11151378,7405,0,1774931677,13170.63150563,34039.54590087,53248.83930672 2026-03-31,04:34:39.000,90,11151358,7845,0,1774931678,13170.658450869996,28044.444113250007,53248.881229440005 2026-03-31,04:34:40.000,90,11151334,7405,0,1774931679,13170.644978249991,32656.08364707,53248.84629384 2026-03-31,04:34:41.000,90,11151345,8125,0,1774931680,13170.63150563,32194.908415080004,53248.82533248001 2026-03-31,04:34:43.000,90,11151395,7765,0,1774931682,13170.59108777,27122.178238830005,53248.79039688 2026-03-31,04:34:44.000,90,11151371,8165,0,1774931683,13170.59108777,35423.0856951,53248.797384 2026-03-31,04:34:45.000,90,11151382,7685,0,1774931684,13170.59108777,25738.66664112,53248.82533248001 2026-03-31,04:34:46.000,90,11151325,7805,0,1774931685,13170.604560389991,29889.201434250004,53248.80437112001 2026-03-31,04:34:47.000,90,11151349,7845,0,1774931686,13170.624769319991,28966.914412440005,53248.79039688 2026-03-31,04:34:48.000,90,11151406,7645,0,1774931687,13170.6112967,33117.37166514,53248.79039688 2026-03-31,04:34:49.000,90,11151408,7484,0,1774931688,13170.624769319991,32656.224629670003,53248.79039688 2026-03-31,04:34:50.000,90,11151381,7965,0,1774931689,13170.597824079996,28505.80262262,53248.783409760006 2026-03-31,04:34:51.000,90,11151357,7885,0,1774931690,13170.597824079996,29889.278974679997,53248.783409760006 2026-03-31,04:34:52.000,90,11151358,7525,0,1774931691,13170.6112967,27122.333319690006,53248.75546128001 2026-03-31,04:34:54.000,90,11151389,7925,0,1774931693,13170.6112967,31734.008099159997,53248.75546128001 2026-03-31,04:34:55.000,90,11151362,7525,0,1774931694,13170.63150563,27583.55789559,53248.74847416 2026-03-31,04:34:56.000,90,11151387,7925,0,1774931695,13170.604560389991,30350.56699275,53248.76943552 2026-03-31,04:34:57.000,90,11151380,7285,0,1774931696,13170.618033009996,31734.092688720004,53248.74148704 2026-03-31,04:34:58.000,90,11151386,7605,0,1774931697,13170.597824079996,31273.016144549998,53248.74847416 2026-03-31,04:34:59.000,90,11151417,8165,0,1774931698,13170.577615149996,31272.98794803,53248.664628720006 2026-03-31,04:35:00.000,90,11151384,7445,0,1774931699,13170.597824079996,30811.86205995,53248.70655144001 2026-03-31,04:35:01.000,90,11151363,7965,0,1774931700,13170.597824079996,30811.86910908,53248.68559008001 2026-03-31,04:35:02.000,90,11151347,7925,0,1774931701,13170.564142529991,33578.89935363,53248.68559008001 2026-03-31,04:35:03.000,90,11151353,7725,0,1774931702,13170.577615149996,30350.771417519994,53248.70655144001 2026-03-31,04:35:05.000,90,11151400,7365,0,1774931704,13170.59108777,28967.30211459,53248.65764160001 2026-03-31,04:35:06.000,90,11151333,7925,0,1774931705,13170.597824079996,29889.631431179994,53248.62969312 2026-03-31,04:35:07.000,90,11151336,7525,0,1774931706,13170.644978249991,25739.230571520005,53248.63668024001 2026-03-31,04:35:08.000,90,11151354,7525,0,1774931707,13170.638241939996,28506.260816070004,53248.622706 2026-03-31,04:35:09.000,90,11151381,7965,0,1774931708,13170.597824079996,32195.563984170003,53248.57379616 2026-03-31,04:35:10.000,90,11151412,7445,0,1774931709,13170.638241939996,31734.44514522,53248.67860296 2026-03-31,04:35:11.000,90,11151430,7245,0,1774931710,13170.6112967,31734.494489129997,53248.65065448 2026-03-31,04:35:12.000,90,11151235,8045,0,1774931711,13170.597824079996,28967.562932400004,53248.664628720006 2026-03-31,04:35:13.000,90,11151365,8045,0,1774931712,13170.6112967,29889.941592899995,53248.594757520004 2026-03-31,04:35:14.000,90,11151425,7045,0,1774931713,13170.644978249991,32195.817752849995,53248.62969312 2026-03-31,04:35:16.000,90,11151404,7245,0,1774931715,13170.618033009996,26661.870049830002,53248.60873176001 2026-03-31,04:35:17.000,90,11151390,6685,0,1774931716,13170.618033009996,28967.76030804,53248.57379616 2026-03-31,04:35:18.000,90,11151192,7725,0,1774931717,13170.6112967,28045.445089710003,53248.622706 2026-03-31,04:35:19.000,90,11151370,6765,0,1774931718,13170.638241939996,30351.34239705,53248.57379616 2026-03-31,04:35:20.000,90,11151392,6725,0,1774931719,13170.638241939996,29429.06242437,53248.594757520004 2026-03-31,04:35:21.000,90,11151403,7165,0,1774931720,13170.6112967,34963.08766782,53248.622706 2026-03-31,04:35:22.000,90,11151363,7285,0,1774931721,13170.604560389991,28506.77540256,53248.55982192 2026-03-31,04:35:23.000,90,11151315,7965,0,1774931722,13170.6112967,32657.338392210004,53248.55982192 2026-03-31,04:35:24.000,90,11151386,7605,0,1774931723,13170.59108777,26662.2154572,53248.57379616 2026-03-31,04:35:25.000,90,11151400,7965,0,1774931724,13170.604560389991,32657.444129159994,53248.55982192 2026-03-31,04:35:27.000,90,11151352,6645,0,1774931726,13170.6112967,31273.995973619996,53248.52488632 2026-03-31,04:35:28.000,90,11151354,6925,0,1774931727,13170.597824079996,28507.043269500005,53248.4829636 2026-03-31,04:35:29.000,90,11151399,7205,0,1774931728,13170.564142529991,30351.765344850006,53248.57379616 2026-03-31,04:35:30.000,90,11151421,7005,0,1774931729,13170.557406219996,23895.453079590006,53248.53886056001 2026-03-31,04:35:31.000,90,11151402,6485,0,1774931730,13170.564142529991,29429.478323040006,53248.53886056001 2026-03-31,04:35:32.000,90,11151406,6885,0,1774931731,13170.54393359999,31735.41087603,53248.53886056001 2026-03-31,04:35:33.000,90,11151380,7565,0,1774931732,13170.52372466999,29429.640453030006,53248.53886056001 2026-03-31,04:35:34.000,90,11151455,7365,0,1774931733,13170.476570499995,30351.927474840006,53248.496937840006 2026-03-31,04:35:35.000,90,11151423,7325,0,1774931734,13170.46983419,29890.85093067,53248.52488632 2026-03-31,04:35:36.000,90,11151409,7005,0,1774931735,13170.456361569995,31274.376626640005,53248.496937840006 2026-03-31,04:35:38.000,90,11151357,7805,0,1774931737,13170.436152639995,34041.498509879995,53248.46898936001 2026-03-31,04:35:39.000,90,11151350,7484,0,1774931738,13170.38226215999,27123.98281611,53248.4829636 2026-03-31,04:35:40.000,90,11151424,7445,0,1774931739,13170.34858061,31735.713988620002,53248.448028000006 2026-03-31,04:35:41.000,90,11151391,7965,0,1774931740,13170.34184429999,32658.085599989994,53248.448028000006 2026-03-31,04:35:42.000,90,11151399,7885,0,1774931741,13170.30816275,32658.141993030004,53248.46898936001 2026-03-31,04:35:43.000,90,11151355,8085,0,1774931742,13170.32163536999,28968.817677540006,53248.4130924 2026-03-31,04:35:44.000,90,11151385,8085,0,1774931743,13170.314899059995,31735.777430789996,53248.37116968001 2026-03-31,04:35:45.000,90,11151381,8005,0,1774931744,13170.28121750999,27585.383620260007,53248.39911816001 2026-03-31,04:35:46.000,90,11151420,7484,0,1774931745,13170.26100857999,30352.435012200003,53248.378156800005 2026-03-31,04:35:47.000,90,11151400,7565,0,1774931746,13170.22059071999,28507.769329889998,53248.27335000001 2026-03-31,04:35:49.000,90,11151422,7525,0,1774931748,13170.11954606999,30813.77237418,53248.31527272 2026-03-31,04:35:50.000,90,11151375,8325,0,1774931749,13170.065655589999,28969.141937520006,53248.28732424 2026-03-31,04:35:51.000,90,11151345,7925,0,1774931750,13170.018501419989,31736.20037859,53248.30129848001 2026-03-31,04:35:52.000,90,11151421,7685,0,1774931751,13170.005028799998,28508.07949161,53248.210465920005 2026-03-31,04:35:53.000,90,11151438,7645,0,1774931752,13169.930929389993,30352.766321310002,53248.23142728001 2026-03-31,04:35:54.000,90,11151367,8005,0,1774931753,13169.917456769988,28969.282920120007,53248.22444016 2026-03-31,04:35:55.000,90,11151385,8085,0,1774931754,13169.836621050003,26202.259724699994,53248.21745304 2026-03-31,04:35:56.000,90,11151371,7805,0,1774931755,13169.863566289998,29430.599134710006,53248.15456896001 2026-03-31,04:35:57.000,90,11151422,7484,0,1774931756,13169.802939499998,28969.416853589995,53248.1685432 2026-03-31,04:35:58.000,90,11151362,7525,0,1774931757,13169.782730569998,30352.977795209998,53248.140594720004 2026-03-31,04:36:00.000,90,11151379,7965,0,1774931759,13169.742312709997,28969.459148370006,53248.042775040005 2026-03-31,04:36:01.000,90,11151390,7484,0,1774931760,13169.688422229992,32658.959692110002,53248.04976216 2026-03-31,04:36:02.000,90,11151435,8005,0,1774931761,13169.641268059997,29430.803559480002,53248.08469776001 2026-03-31,04:36:03.000,90,11151376,7725,0,1774931762,13169.621059129997,27125.011989089995,53248.04976216 2026-03-31,04:36:04.000,90,11151374,7565,0,1774931763,13169.546959719992,31736.84184942,53248.01482656001 2026-03-31,04:36:05.000,90,11151448,7765,0,1774931764,13169.506541859992,28969.783408350006,53248.042775040005 2026-03-31,04:36:06.000,90,11151345,7925,0,1774931765,13169.445915069991,34965.08962074001,53248.05674928 2026-03-31,04:36:07.000,90,11151384,7445,0,1774931766,13169.385288279991,27586.328203679994,53248.04976216 2026-03-31,04:36:08.000,90,11151405,8005,0,1774931767,13169.35160673,27586.398694980002,53248.00085232 2026-03-31,04:36:09.000,90,11151361,8005,0,1774931768,13169.37181566,28969.973734860003,53247.944955360006 2026-03-31,04:36:11.000,90,11151391,7925,0,1774931770,13169.338134109996,31275.927435239995,53247.9589296 2026-03-31,04:36:12.000,90,11151356,6765,0,1774931771,13169.297716249996,28970.079471809993,53247.90303264 2026-03-31,04:36:13.000,90,11151425,8125,0,1774931772,13169.32466148999,30353.654511689994,53247.91001976 2026-03-31,04:36:14.000,90,11151393,7845,0,1774931773,13169.338134109996,25741.85284788,53247.826174320006 2026-03-31,04:36:15.000,90,11151450,7405,0,1774931774,13169.31118887,28508.988829380003,53247.86809704001 2026-03-31,04:36:16.000,90,11151340,6565,0,1774931775,13169.32466148999,29431.367489879995,53247.89604552001 2026-03-31,04:36:17.000,90,11151374,6765,0,1774931776,13169.32466148999,28970.16406137,53247.84014856 2026-03-31,04:36:18.000,90,11151403,8365,0,1774931777,13169.28424362999,27125.547722970005,53247.81918720001 2026-03-31,04:36:19.000,90,11151357,7005,0,1774931778,13169.31118887,30353.837789070007,53247.8541228 2026-03-31,04:36:20.000,90,11151388,7685,0,1774931779,13169.29097994,34043.23964499,53247.805212960004 2026-03-31,04:36:22.000,90,11151342,6645,0,1774931781,13169.20340790999,23897.405688600003,53247.74232888 2026-03-31,04:36:23.000,90,11151364,7365,0,1774931782,13169.20340790999,23897.525523810007,53247.77027736001 2026-03-31,04:36:24.000,90,11151383,7285,0,1774931783,13169.156253739995,32659.95361944,53247.79123872 2026-03-31,04:36:25.000,90,11151370,6765,0,1774931784,13169.16972636,31276.463169120005,53247.72136752 2026-03-31,04:36:26.000,90,11151424,7405,0,1774931785,13169.1293085,28509.376531529997,53247.68643192 2026-03-31,04:36:27.000,90,11151357,7125,0,1774931786,13169.1293085,26203.549715490008,53247.70040616001 2026-03-31,04:36:28.000,90,11151394,6885,0,1774931787,13169.115835879995,29431.860928979993,53247.65149632001 2026-03-31,04:36:29.000,90,11151421,8245,0,1774931788,13169.095626949995,28970.735040900006,53247.658483440006 2026-03-31,04:36:30.000,90,11151360,7525,0,1774931789,13169.08215432999,32198.982812219998,53247.72835464001 2026-03-31,04:36:31.000,90,11151395,7965,0,1774931790,13169.1293085,22053.03606975,53247.70040616001 2026-03-31,04:36:33.000,90,11151349,8005,0,1774931792,13169.075418019995,33582.642441660006,53247.658483440006 2026-03-31,04:36:34.000,90,11151358,7765,0,1774931793,13169.04173646999,28048.433920829993,53247.67245768 2026-03-31,04:36:35.000,90,11151351,7965,0,1774931794,13169.04173646999,31276.731036059995,53247.68643192 2026-03-31,04:36:36.000,90,11151350,7484,0,1774931795,13169.04173646999,25742.543662619995,53247.67944480001 2026-03-31,04:36:37.000,90,11151347,8085,0,1774931796,13169.00805492,24820.115658209994,53247.70040616001 2026-03-31,04:36:38.000,90,11151375,7885,0,1774931797,13169.035000159995,33121.347374460005,53247.69341904 2026-03-31,04:36:39.000,90,11151329,8005,0,1774931798,13169.06194539999,30815.428919729995,53247.69341904 2026-03-31,04:36:40.000,90,11151369,7725,0,1774931799,13169.06868171,29893.007964450007,53247.69341904 2026-03-31,04:36:41.000,90,11151338,7484,0,1774931800,13169.08215432999,28970.615205690003,53247.67245768 2026-03-31,04:36:42.000,90,11151347,8085,0,1774931801,13169.075418019995,30815.245642349997,53247.68643192 2026-03-31,04:36:44.000,90,11151380,7445,0,1774931803,13169.035000159995,27587.019018420004,53247.72835464001 2026-03-31,04:36:45.000,90,11151352,7685,0,1774931804,13169.055209089995,27586.990821900006,53247.7143804 2026-03-31,04:36:46.000,90,11151345,8045,0,1774931805,13169.04847278,30353.985820799993,53247.707393280005 2026-03-31,04:36:47.000,90,11151373,8165,0,1774931806,13169.00131860999,28970.50241961,53247.707393280005 2026-03-31,04:36:48.000,90,11151387,8125,0,1774931807,13169.00805492,31737.596106330006,53247.70040616001 2026-03-31,04:36:49.000,90,11151436,7445,0,1774931808,13168.98784599,26664.591014010002,53247.658483440006 2026-03-31,04:36:50.000,90,11151386,7685,0,1774931809,13168.96763706,30353.943526019997,53247.707393280005 2026-03-31,04:36:51.000,90,11151363,8165,0,1774931810,13168.92048288999,28048.06031694,53247.70040616001 2026-03-31,04:36:52.000,90,11151396,7605,0,1774931811,13168.933955509994,31276.293990000006,53247.756303120004 2026-03-31,04:36:53.000,90,11151361,8045,0,1774931812,13168.927219199999,26664.46412967,53247.69341904 2026-03-31,04:36:55.000,90,11151383,7885,0,1774931814,13168.839647169989,26203.253652030005,53247.66547056 2026-03-31,04:36:56.000,90,11151385,7805,0,1774931815,13168.866592409999,29431.508472479996,53247.7143804 2026-03-31,04:36:57.000,90,11151345,7845,0,1774931816,13168.880065029989,28970.297994840003,53247.70040616001 2026-03-31,04:36:58.000,90,11151351,7925,0,1774931817,13168.853119789994,28047.905236079998,53247.72136752 2026-03-31,04:36:59.000,90,11151397,8045,0,1774931818,13168.839647169989,32198.4611766,53247.658483440006 2026-03-31,04:37:00.000,90,11151336,7685,0,1774931819,13168.866592409999,29892.60616404,53247.62354784 2026-03-31,04:37:01.000,90,11151352,7685,0,1774931820,13168.839647169989,28509.0170259,53247.65149632001 2026-03-31,04:37:02.000,90,11151397,8125,0,1774931821,13168.839647169989,31276.05431958,53247.707393280005 2026-03-31,04:37:03.000,90,11151348,7484,0,1774931822,13168.819438239989,29431.254703800005,53247.73534176 2026-03-31,04:37:04.000,90,11151374,7645,0,1774931823,13168.772284069993,27125.399691240003,53247.74232888 2026-03-31,04:37:06.000,90,11151371,7965,0,1774931825,13168.772284069993,27586.610168879997,53247.74931600001 2026-03-31,04:37:07.000,90,11151351,8165,0,1774931826,13168.738602519988,33120.712952760005,53247.72136752 2026-03-31,04:37:08.000,90,11151356,7405,0,1774931827,13168.792492999994,24358.320102779995,53247.73534176 2026-03-31,04:37:09.000,90,11151338,7645,0,1774931828,13168.758811449989,26203.028079869997,53247.74232888 2026-03-31,04:37:10.000,90,11151353,7885,0,1774931829,13168.731866209993,31737.102667230007,53247.7842516 2026-03-31,04:37:11.000,90,11151367,7965,0,1774931830,13168.731866209993,33120.6283632,53247.805212960004 2026-03-31,04:37:12.000,90,11151346,7484,0,1774931831,13168.664503109998,31275.87809133,53247.83316144 2026-03-31,04:37:13.000,90,11151345,8205,0,1774931832,13168.651030489993,31737.088568969994,53247.76329024 2026-03-31,04:37:14.000,90,11151351,8085,0,1774931833,13168.610612629993,27586.4268915,53247.7842516 2026-03-31,04:37:15.000,90,11151415,8005,0,1774931834,13168.570194769993,28047.637369140008,53247.84713568001 2026-03-31,04:37:17.000,90,11151355,7965,0,1774931836,13168.502831669997,27586.41279324,53247.84014856 2026-03-31,04:37:18.000,90,11151362,7565,0,1774931837,13168.475886430002,27125.216413860006,53247.81220008 2026-03-31,04:37:19.000,90,11151404,7445,0,1774931838,13168.408523329992,36809.804646959994,53247.79123872 2026-03-31,04:37:20.000,90,11151373,8125,0,1774931839,13168.374841780002,25741.592030069995,53247.81220008 2026-03-31,04:37:21.000,90,11151337,8045,0,1774931840,13168.388314399992,28969.83275226,53247.90303264 2026-03-31,04:37:22.000,90,11151387,7365,0,1774931841,13168.395050710002,28969.68472053,53247.875084160005 2026-03-31,04:37:23.000,90,11151399,7165,0,1774931842,13168.368105469992,28508.55883245,53247.8890584 2026-03-31,04:37:24.000,90,11151392,6965,0,1774931843,13168.381578089997,29891.95059495,53247.86809704001 2026-03-31,04:37:25.000,90,11151403,7965,0,1774931844,13168.388314399992,29891.82371061,53247.88207128 2026-03-31,04:37:26.000,90,11151354,7365,0,1774931845,13168.374841780002,32197.587084479994,53247.86809704001 2026-03-31,04:37:28.000,90,11151323,7965,0,1774931847,13168.341160229997,24357.558796740006,53247.8541228 2026-03-31,04:37:29.000,90,11151418,7605,0,1774931848,13168.341160229997,30352.759272180003,53247.923994000004 2026-03-31,04:37:30.000,90,11151181,8165,0,1774931849,13168.314214990001,34503.294065309994,53247.91001976 2026-03-31,04:37:31.000,90,11151351,8045,0,1774931850,13168.314214990001,28969.184232300002,53247.97989096 2026-03-31,04:37:32.000,90,11151326,7445,0,1774931851,13168.280533439996,28969.134888390006,53247.97989096 2026-03-31,04:37:33.000,90,11151382,7725,0,1774931852,13168.233379270001,30813.78647244,53248.07771064 2026-03-31,04:37:34.000,90,11151346,7685,0,1774931853,13168.206434029991,33580.837864379995,53248.05674928 2026-03-31,04:37:35.000,90,11151357,7805,0,1774931854,13168.139070929996,29430.232579949996,53248.042775040005 2026-03-31,04:37:36.000,90,11151353,8165,0,1774931855,13168.12559830999,23896.221434759995,53248.08469776001 2026-03-31,04:37:37.000,90,11151408,7645,0,1774931856,13168.07170783,30352.604191320002,53248.091684880004 2026-03-31,04:37:39.000,90,11151345,8005,0,1774931858,13167.93024532,27585.559848510005,53248.098672 2026-03-31,04:37:40.000,90,11151417,8165,0,1774931859,13167.916772699995,28507.91736162,53248.098672 2026-03-31,04:37:41.000,90,11151394,7484,0,1774931860,13167.856145909995,32658.473302140002,53248.112646240006 2026-03-31,04:37:42.000,90,11151356,7525,0,1774931861,13167.86961853,27124.504451729998,53248.12662048 2026-03-31,04:37:43.000,90,11151383,8125,0,1774931862,13167.82920067,28969.19128143,53248.10565912001 2026-03-31,04:37:44.000,90,11151418,7445,0,1774931863,13167.815728049995,31736.186280330003,53248.091684880004 2026-03-31,04:37:45.000,90,11151379,8205,0,1774931864,13167.80899174,28508.04424596,53248.140594720004 2026-03-31,04:37:46.000,90,11151421,7205,0,1774931865,13167.80899174,30352.78041957,53248.05674928 2026-03-31,04:37:47.000,90,11151401,8045,0,1774931866,13167.815728049995,27585.743125890003,53248.098672 2026-03-31,04:37:48.000,90,11151374,7765,0,1774931867,13167.80899174,34503.442097039995,53248.14758184 2026-03-31,04:37:50.000,90,11151351,7765,0,1774931869,13167.86288221999,28047.07343874,53248.1685432 2026-03-31,04:37:51.000,90,11151443,8045,0,1774931870,13167.896563769995,34503.5266866,53248.13360760001 2026-03-31,04:37:52.000,90,11151384,7445,0,1774931871,13167.92350900999,23896.566842130007,53248.13360760001 2026-03-31,04:37:53.000,90,11151372,7885,0,1774931872,13167.95045425,24818.973699149996,53248.161556080006 2026-03-31,04:37:54.000,90,11151411,8165,0,1774931873,13167.97066318,32658.945593850003,53248.14758184 2026-03-31,04:37:55.000,90,11151396,7645,0,1774931874,13167.97066318,26663.780364060003,53248.10565912001 2026-03-31,04:37:56.000,90,11151396,7445,0,1774931875,13167.997608419995,36348.46023585,53248.140594720004 2026-03-31,04:37:57.000,90,11151379,7965,0,1774931876,13167.94371793999,30353.238613020003,53248.098672 2026-03-31,04:37:58.000,90,11151413,7845,0,1774931877,13167.977399489995,25280.3745033,53248.112646240006 2026-03-31,04:37:59.000,90,11151400,7484,0,1774931878,13167.97066318,26663.900199270007,53248.112646240006 2026-03-31,04:38:01.000,90,11151382,7605,0,1774931880,13167.997608419995,24819.312057389994,53248.23142728001 2026-03-31,04:38:02.000,90,11151398,7685,0,1774931881,13167.96392686999,27125.315101679997,53248.21745304 2026-03-31,04:38:03.000,90,11151344,7765,0,1774931882,13167.95045425,28508.904239819996,53248.17553032 2026-03-31,04:38:04.000,90,11151373,8045,0,1774931883,13167.96392686999,29431.31109684,53248.18950456 2026-03-31,04:38:05.000,90,11151394,7645,0,1774931884,13167.936981629995,25741.99383048,53248.20347880001 2026-03-31,04:38:06.000,90,11151367,8085,0,1774931885,13167.92350900999,32198.545766159994,53248.23142728001 2026-03-31,04:38:07.000,90,11151347,7925,0,1774931886,13167.91003639,31276.279891740007,53248.14758184 2026-03-31,04:38:08.000,90,11151413,8005,0,1774931887,13167.91003639,30815.259740609996,53248.17553032 2026-03-31,04:38:09.000,90,11151349,6925,0,1774931888,13167.90330007999,34043.54275758,53248.18251744001 2026-03-31,04:38:10.000,90,11151398,7445,0,1774931889,13167.876354839995,30815.37252669,53248.19649168 2026-03-31,04:38:12.000,90,11151388,7445,0,1774931891,13167.8494096,28509.700791509997,53248.23142728001 2026-03-31,04:38:13.000,90,11151359,7965,0,1774931892,13167.835936979995,27126.301979879994,53248.19649168 2026-03-31,04:38:14.000,90,11151395,8045,0,1774931893,13167.876354839995,30354.620242499994,53248.18251744001 2026-03-31,04:38:15.000,90,11151392,7525,0,1774931894,13167.82920067,29432.333220689994,53248.22444016 2026-03-31,04:38:16.000,90,11151396,7845,0,1774931895,13167.80225542999,31738.364461499994,53248.18950456 2026-03-31,04:38:17.000,90,11151442,7445,0,1774931896,13167.80899174,34966.703871510006,53248.18950456 2026-03-31,04:38:18.000,90,11151362,7605,0,1774931897,13167.84267328999,34966.85895237001,53248.259375760004 2026-03-31,04:38:19.000,90,11151377,7965,0,1774931898,13167.835936979995,26204.459053259998,53248.15456896001 2026-03-31,04:38:20.000,90,11151390,7325,0,1774931899,13167.8494096,29432.847807180005,53248.10565912001 2026-03-31,04:38:21.000,90,11151417,7965,0,1774931900,13167.856145909995,26204.691674550006,53248.140594720004 2026-03-31,04:38:23.000,90,11151411,7925,0,1774931902,13167.88309114999,26204.959541489996,53248.11963336 2026-03-31,04:38:24.000,90,11151406,7484,0,1774931903,13167.88982746,31278.1267638,53248.10565912001 2026-03-31,04:38:25.000,90,11151402,7565,0,1774931904,13167.936981629995,29433.482228880006,53248.08469776001 2026-03-31,04:38:26.000,90,11151388,7845,0,1774931905,13167.92350900999,26205.255604949998,53248.091684880004 2026-03-31,04:38:27.000,90,11151393,8165,0,1774931906,13167.92350900999,32200.801487760007,53248.13360760001 2026-03-31,04:38:28.000,90,11151437,7885,0,1774931907,13167.92350900999,30356.114658060003,53248.06373640001 2026-03-31,04:38:29.000,90,11151365,7725,0,1774931908,13167.936981629995,29895.031064759998,53248.10565912001 2026-03-31,04:38:30.000,90,11151421,7845,0,1774931909,13167.91003639,27589.253592630004,53248.07771064 2026-03-31,04:38:31.000,90,11151400,7405,0,1774931910,13167.95045425,33123.63129258,53248.08469776001 2026-03-31,04:38:32.000,90,11151406,7325,0,1774931911,13167.977399489995,28973.0612538,53248.04976216 2026-03-31,04:38:34.000,90,11151372,7565,0,1774931913,13167.99087211,27589.599000000002,53247.993865200006 2026-03-31,04:38:35.000,90,11151328,7645,0,1774931914,13167.98413579999,28050.879968940004,53248.00783944 2026-03-31,04:38:36.000,90,11151378,7325,0,1774931915,13168.01108104,28050.93636198,53248.03578792001 2026-03-31,04:38:37.000,90,11151355,8005,0,1774931916,13168.00434472999,28051.013902410006,53248.01482656001 2026-03-31,04:38:38.000,90,11151375,8005,0,1774931917,13168.038026279995,28973.441906820008,53247.96591672001 2026-03-31,04:38:39.000,90,11151389,7805,0,1774931918,13168.078444139996,28512.323067870006,53247.9589296 2026-03-31,04:38:40.000,90,11151449,7885,0,1774931919,13168.08518044999,29896.017942959996,53248.00085232 2026-03-31,04:38:41.000,90,11151380,7605,0,1774931920,13168.09191676,32202.028036379998,53247.972903840004 2026-03-31,04:38:42.000,90,11151351,7965,0,1774931921,13168.10538937999,29434.934349660005,53248.0288008 2026-03-31,04:38:43.000,90,11151340,7484,0,1774931922,13168.159279859996,31279.769211089995,53247.93796824001 2026-03-31,04:38:45.000,90,11151381,8045,0,1774931924,13168.186225099991,28512.640278720006,53247.96591672001 2026-03-31,04:38:46.000,90,11151380,7405,0,1774931925,13168.233379270001,29896.29285903,53247.95194248 2026-03-31,04:38:47.000,90,11151383,8165,0,1774931926,13168.273797130001,27129.086386230003,53247.97989096 2026-03-31,04:38:48.000,90,11151376,7565,0,1774931927,13168.300742369996,26206.707725729997,53248.00085232 2026-03-31,04:38:49.000,90,11151365,8085,0,1774931928,13168.280533439996,31279.903144559998,53247.993865200006 2026-03-31,04:38:50.000,90,11151352,7565,0,1774931929,13168.347896539992,31741.155916980002,53247.9589296 2026-03-31,04:38:51.000,90,11151380,7445,0,1774931930,13168.334423920001,35430.77629593,53247.993865200006 2026-03-31,04:38:52.000,90,11151385,7885,0,1774931931,13168.415259640002,34047.158961270005,53248.00783944 2026-03-31,04:38:53.000,90,11151354,7725,0,1774931932,13168.395050710002,30357.60907362,53247.972903840004 2026-03-31,04:38:54.000,90,11151372,7405,0,1774931933,13168.442204879997,26206.806413550003,53247.97989096 2026-03-31,04:38:56.000,90,11151367,8045,0,1774931935,13168.496095360002,28051.683569760004,53248.02181368 2026-03-31,04:38:57.000,90,11151382,7285,0,1774931936,13168.556722150002,33124.91423424,53248.05674928 2026-03-31,04:38:58.000,90,11151374,7605,0,1774931937,13168.536513220002,25745.751016769995,53248.0288008 2026-03-31,04:38:59.000,90,11151394,7725,0,1774931938,13168.543249529997,26668.221315960007,53248.04976216 2026-03-31,04:39:00.000,90,11151451,8165,0,1774931939,13168.576931080002,27590.614074719997,53248.02181368 2026-03-31,04:39:01.000,90,11151404,7445,0,1774931940,13168.563458459997,33125.019971190006,53248.01482656001 2026-03-31,04:39:02.000,90,11151396,7245,0,1774931941,13168.576931080002,31280.290846710006,53248.00783944 2026-03-31,04:39:03.000,90,11151363,8125,0,1774931942,13168.630821559993,29896.708757700006,53248.042775040005 2026-03-31,04:39:04.000,90,11151376,7245,0,1774931943,13168.624085249998,30819.108565589995,53248.02181368 2026-03-31,04:39:05.000,90,11151377,8165,0,1774931944,13168.610612629993,27590.712762540003,53248.07771064 2026-03-31,04:39:07.000,90,11151377,7565,0,1774931946,13168.644294179998,34047.56076168,53248.112646240006 2026-03-31,04:39:08.000,90,11151421,7845,0,1774931947,13168.630821559993,31280.319043230003,53248.091684880004 2026-03-31,04:39:09.000,90,11151363,7765,0,1774931948,13168.624085249998,30819.115614719994,53248.10565912001 2026-03-31,04:39:10.000,90,11151414,7365,0,1774931949,13168.651030489993,30819.122663849994,53248.112646240006 2026-03-31,04:39:11.000,90,11151481,7965,0,1774931950,13168.677975729988,28513.02093174,53248.112646240006 2026-03-31,04:39:12.000,90,11151392,7525,0,1774931951,13168.644294179998,31280.262650189994,53248.13360760001 2026-03-31,04:39:13.000,90,11151398,7765,0,1774931952,13168.664503109998,27129.417695340002,53248.15456896001 2026-03-31,04:39:14.000,90,11151434,7405,0,1774931953,13168.711657279993,28512.929293049994,53248.14758184 2026-03-31,04:39:15.000,90,11151414,7525,0,1774931954,13168.725129899998,24823.323012360008,53248.22444016 2026-03-31,04:39:16.000,90,11151381,8005,0,1774931955,13168.792492999994,32663.710805730007,53248.20347880001 2026-03-31,04:39:18.000,90,11151349,7885,0,1774931957,13168.819438239989,30357.552680580004,53248.29431136 2026-03-31,04:39:19.000,90,11151353,7805,0,1774931958,13168.819438239989,27129.170975789995,53248.3432212 2026-03-31,04:39:20.000,90,11151350,7765,0,1774931959,13168.839647169989,24823.174980630007,53248.32225984001 2026-03-31,04:39:21.000,90,11151399,8125,0,1774931960,13168.832910859994,31741.120671330005,53248.39213104 2026-03-31,04:39:22.000,90,11151360,7445,0,1774931961,13168.785756689998,31279.86789891,53248.329246960006 2026-03-31,04:39:23.000,90,11151392,7525,0,1774931962,13168.765547759998,27590.310962129995,53248.46898936001 2026-03-31,04:39:24.000,90,11151403,8045,0,1774931963,13168.745338829998,29435.14582356,53248.46200224 2026-03-31,04:39:25.000,90,11151399,8045,0,1774931964,13168.711657279993,26206.771167900006,53248.448028000006 2026-03-31,04:39:26.000,90,11151352,7565,0,1774931965,13168.637557870003,29896.384497720006,53248.48995072001 2026-03-31,04:39:27.000,90,11151413,8165,0,1774931966,13168.617348940003,24361.96450299,53248.475976480004 2026-03-31,04:39:29.000,90,11151382,7405,0,1774931968,13168.489359049992,24823.23137367,53248.56680904001 2026-03-31,04:39:30.000,90,11151332,7445,0,1774931969,13168.415259640002,28512.85175262,53248.55982192 2026-03-31,04:39:31.000,90,11151386,7605,0,1774931970,13168.401787019997,33124.88603772,53248.5528348 2026-03-31,04:39:32.000,90,11151417,7965,0,1774931971,13168.341160229997,29435.385493980008,53248.58777040001 2026-03-31,04:39:33.000,90,11151426,7605,0,1774931972,13168.273797130001,28974.203212859997,53248.56680904001 2026-03-31,04:39:34.000,90,11151198,7525,0,1774931973,13168.199697719996,28513.119619560006,53248.67161584 2026-03-31,04:39:35.000,90,11151412,7325,0,1774931974,13168.139070929996,29896.779249,53248.615718880006 2026-03-31,04:39:36.000,90,11151363,8085,0,1774931975,13168.118861999996,31280.37543627,53248.664628720006 2026-03-31,04:39:37.000,90,11151375,7965,0,1774931976,13168.12559830999,30819.277744709994,53248.664628720006 2026-03-31,04:39:38.000,90,11151439,8245,0,1774931977,13168.07170783,30358.06726707,53248.69956432 2026-03-31,04:39:40.000,90,11151356,7445,0,1774931979,13167.916772699995,29897.124656369997,53248.72052568 2026-03-31,04:39:41.000,90,11151426,7525,0,1774931980,13167.78204649999,28052.423728409995,53248.643667360004 2026-03-31,04:39:42.000,90,11151333,8125,0,1774931981,13167.714683399994,26207.722800450007,53248.67161584 2026-03-31,04:39:43.000,90,11151403,8045,0,1774931982,13167.667529229999,32203.402616730004,53248.713538560005 2026-03-31,04:39:44.000,90,11151385,7805,0,1774931983,13167.660792919989,31281.00280884,53248.65764160001 2026-03-31,04:39:45.000,90,11151408,6525,0,1774931984,13167.640583989989,29897.42776896,53248.65065448 2026-03-31,04:39:46.000,90,11151433,7285,0,1774931985,13167.640583989989,30819.919215539994,53248.67860296 2026-03-31,04:39:47.000,90,11151370,6885,0,1774931986,13167.674265539994,27130.334082240006,53248.65065448 2026-03-31,04:39:48.000,90,11151371,8125,0,1774931987,13167.660792919989,37276.81655859,53248.69956432 2026-03-31,04:39:49.000,90,11151394,7685,0,1774931988,13167.667529229999,33587.18913051,53248.70655144001 2026-03-31,04:39:51.000,90,11151386,7685,0,1774931990,13167.714683399994,25746.843631919997,53248.664628720006 2026-03-31,04:39:52.000,90,11151403,8085,0,1774931991,13167.755101259994,28975.27468062,53248.67161584 2026-03-31,04:39:53.000,90,11151361,7965,0,1774931992,13167.728156019999,28975.316975399997,53248.6925772 2026-03-31,04:39:54.000,90,11151408,7484,0,1774931993,13167.748364949999,31742.502300809996,53248.69956432 2026-03-31,04:39:55.000,90,11151391,7965,0,1774931994,13167.80225542999,30358.913162669996,53248.77642264001 2026-03-31,04:39:56.000,90,11151378,6485,0,1774931995,13167.80899174,29436.492207389994,53248.74148704 2026-03-31,04:39:57.000,90,11151368,7165,0,1774931996,13167.82246435999,29436.506305650008,53248.74148704 2026-03-31,04:39:58.000,90,11151365,8045,0,1774931997,13167.815728049995,25746.885926699993,53248.713538560005 2026-03-31,04:39:59.000,90,11151369,8165,0,1774931998,13167.835936979995,33126.21127416,53248.77642264001 2026-03-31,04:40:00.000,90,11151415,7765,0,1774931999,13167.86961853,28052.959462290004,53248.80437112001 2026-03-31,04:40:02.000,90,11151384,7165,0,1774932001,13167.957190559995,29897.780225459996,53248.80437112001 2026-03-31,04:40:03.000,90,11151376,7685,0,1774932002,13167.97066318,29436.682533900006,53248.75546128001 2026-03-31,04:40:04.000,90,11151428,7245,0,1774932003,13167.93024532,27591.8547216,53248.82533248001 2026-03-31,04:40:05.000,90,11151360,7525,0,1774932004,13167.936981629995,27591.86881986,53248.82533248001 2026-03-31,04:40:06.000,90,11151337,7965,0,1774932005,13167.916772699995,27591.967507680005,53248.81834536 2026-03-31,04:40:07.000,90,11151414,7685,0,1774932006,13167.95045425,27592.052097239997,53248.82533248001 2026-03-31,04:40:08.000,90,11151416,7525,0,1774932007,13167.88982746,29436.964499099995,53248.797384 2026-03-31,04:40:09.000,90,11151370,7525,0,1774932008,13167.82246435999,31743.073280340002,53248.89520368 2026-03-31,04:40:10.000,90,11151437,7805,0,1774932009,13167.748364949999,29898.35825412,53248.881229440005 2026-03-31,04:40:11.000,90,11151408,7405,0,1774932010,13167.694474469994,26669.976549330007,53248.94411352001 2026-03-31,04:40:13.000,90,11151402,7445,0,1774932012,13167.539539339989,27131.250469139995,53248.96507488 2026-03-31,04:40:14.000,90,11151389,8125,0,1774932013,13167.485648859998,29898.555629759998,53248.96507488 2026-03-31,04:40:15.000,90,11151355,7885,0,1774932014,13167.472176239993,25747.63313448,53248.92315216001 2026-03-31,04:40:16.000,90,11151377,7965,0,1774932015,13167.425022069998,32204.56572318,53248.930139280004 2026-03-31,04:40:17.000,90,11151376,7445,0,1774932016,13167.398076830003,26208.864759510005,53248.91616504 2026-03-31,04:40:18.000,90,11151210,7645,0,1774932017,13167.350922659993,27592.49619243,53248.92315216001 2026-03-31,04:40:19.000,90,11151349,8165,0,1774932018,13167.303768489997,30820.955437650002,53248.92315216001 2026-03-31,04:40:20.000,90,11151387,7765,0,1774932019,13167.283559559997,27592.4891433,53248.89520368 2026-03-31,04:40:21.000,90,11151356,7405,0,1774932020,13167.249878009992,27131.34915696,53248.881229440005 2026-03-31,04:40:22.000,90,11151345,8165,0,1774932021,13167.216196460002,31743.41868771,53248.89520368 2026-03-31,04:40:24.000,90,11151339,7845,0,1774932023,13167.216196460002,28976.064183180002,53248.94411352001 2026-03-31,04:40:25.000,90,11151363,7845,0,1774932024,13167.229669079992,29898.52743324,53248.90917792 2026-03-31,04:40:26.000,90,11151369,7685,0,1774932025,13167.222932769997,32204.608017959996,53248.91616504 2026-03-31,04:40:27.000,90,11151409,8325,0,1774932026,13167.249878009992,29437.3874469,53248.82533248001 2026-03-31,04:40:28.000,90,11151382,7445,0,1774932027,13167.169042289992,28514.924196840002,53248.83930672 2026-03-31,04:40:29.000,90,11151412,7484,0,1774932028,13167.222932769997,28514.93124597,53248.8672552 2026-03-31,04:40:30.000,90,11151406,7605,0,1774932029,13167.202723839997,28053.80535789,53248.89520368 2026-03-31,04:40:31.000,90,11151372,7484,0,1774932030,13167.236405390002,29898.597924539994,53248.832319600006 2026-03-31,04:40:32.000,90,11151369,8045,0,1774932031,13167.216196460002,29898.633170190005,53248.84629384 2026-03-31,04:40:33.000,90,11151307,8205,0,1774932032,13167.222932769997,29437.479085590006,53248.86026808 2026-03-31,04:40:35.000,90,11151390,7365,0,1774932034,13167.189251219992,29437.500232980005,53248.81834536 2026-03-31,04:40:36.000,90,11151380,7605,0,1774932035,13167.182514909997,30359.963483040003,53248.832319600006 2026-03-31,04:40:37.000,90,11151405,7965,0,1774932036,13167.148833359992,28053.932242230003,53248.77642264001 2026-03-31,04:40:38.000,90,11151376,7645,0,1774932037,13167.115151810001,30821.230353720006,53248.832319600006 2026-03-31,04:40:39.000,90,11151380,7645,0,1774932038,13167.081470259996,35894.52446037,53248.86026808 2026-03-31,04:40:40.000,90,11151393,7805,0,1774932039,13167.088206569992,29898.774152790007,53248.87424232001 2026-03-31,04:40:41.000,90,11151363,7845,0,1774932040,13167.054525020001,30359.935286520005,53248.84629384 2026-03-31,04:40:42.000,90,11151355,7805,0,1774932041,13167.007370849991,28515.192063780007,53248.81834536 2026-03-31,04:40:43.000,90,11151343,8005,0,1774932042,13167.041052399996,29898.872840609998,53248.81834536 2026-03-31,04:40:44.000,90,11151421,7965,0,1774932043,13166.9736893,26670.307858440006,53248.86026808 2026-03-31,04:40:46.000,90,11151399,7605,0,1774932045,13167.000634539996,29898.68956323,53248.82533248001 2026-03-31,04:40:47.000,90,11151352,7445,0,1774932046,13166.95348037,28976.2333623,53248.84629384 2026-03-31,04:40:48.000,90,11151313,8165,0,1774932047,13166.946744059991,29898.612022800007,53248.83930672 2026-03-31,04:40:49.000,90,11151369,8005,0,1774932048,13166.919798819996,32665.762102559995,53248.881229440005 2026-03-31,04:40:50.000,90,11151453,7765,0,1774932049,13166.93327144,29437.22531691,53248.92315216001 2026-03-31,04:40:51.000,90,11151333,7965,0,1774932050,13166.91306251,30359.632173930004,53248.88821656 2026-03-31,04:40:52.000,90,11151343,8045,0,1774932051,13166.926535129991,32665.635218220006,53248.86026808 2026-03-31,04:40:53.000,90,11151381,7965,0,1774932052,13166.926535129991,33126.88094151,53248.85328096001 2026-03-31,04:40:54.000,90,11151329,7805,0,1774932053,13166.919798819996,28514.77616511,53248.84629384 2026-03-31,04:40:55.000,90,11151369,7965,0,1774932054,13166.89285358,30359.68151784,53248.85328096001 2026-03-31,04:40:57.000,90,11151381,7805,0,1774932056,13166.86590833999,30359.695616099998,53248.783409760006 2026-03-31,04:40:58.000,90,11151372,7645,0,1774932057,13166.87264465,21596.774081370007,53248.82533248001 2026-03-31,04:40:59.000,90,11151396,7365,0,1774932058,13166.81201786,34049.46402678,53248.88821656 2026-03-31,04:41:00.000,90,11151379,7805,0,1774932059,13166.778336309995,29437.422692549997,53248.76943552 2026-03-31,04:41:01.000,90,11151360,7245,0,1774932060,13166.72444582999,26670.145728450007,53248.79039688 2026-03-31,04:41:02.000,90,11151371,7965,0,1774932061,13166.677291659995,26670.152777580006,53248.79039688 2026-03-31,04:41:03.000,90,11151354,7484,0,1774932062,13166.636873799995,29898.562678889997,53248.713538560005 2026-03-31,04:41:04.000,90,11151340,7845,0,1774932063,13166.62340117999,32665.85374125,53248.77642264001 2026-03-31,04:41:05.000,90,11151403,7965,0,1774932064,13166.576247009994,29898.604973669993,53248.811358240004 2026-03-31,04:41:06.000,90,11151382,7484,0,1774932065,13166.58971963,29898.71071062,53248.74148704 2026-03-31,04:41:08.000,90,11151394,7605,0,1774932067,13166.535829149994,26670.23736714,53248.6925772 2026-03-31,04:41:09.000,90,11151313,7965,0,1774932068,13166.495411289994,34049.58386199,53248.713538560005 2026-03-31,04:41:10.000,90,11151204,7484,0,1774932069,13166.468466049999,29437.521380370003,53248.73449992001 2026-03-31,04:41:11.000,90,11151370,7685,0,1774932070,13166.468466049999,29437.493183850005,53248.70655144001 2026-03-31,04:41:12.000,90,11151338,7525,0,1774932071,13166.428048189999,34510.76614311,53248.615718880006 2026-03-31,04:41:13.000,90,11151396,7484,0,1774932072,13166.421311879989,33127.120611930004,53248.65065448 2026-03-31,04:41:14.000,90,11151390,7525,0,1774932073,13166.380894019989,29898.619071930007,53248.713538560005 2026-03-31,04:41:15.000,90,11151364,7565,0,1774932074,13166.347212469998,31282.299848759998,53248.65764160001 2026-03-31,04:41:16.000,90,11151339,8005,0,1774932075,13166.340476159989,29437.507282110004,53248.67161584 2026-03-31,04:41:17.000,90,11151414,7605,0,1774932076,13166.279849369988,30821.166911549997,53248.664628720006 2026-03-31,04:41:19.000,90,11151344,7725,0,1774932078,13166.192277339993,33588.45092478,53248.58078328 2026-03-31,04:41:20.000,90,11151352,7605,0,1774932079,13166.192277339993,34972.103505089995,53248.594757520004 2026-03-31,04:41:21.000,90,11151384,7325,0,1774932080,13166.131650549993,30360.090367380006,53248.60174464 2026-03-31,04:41:22.000,90,11151363,8165,0,1774932081,13166.097969000002,28976.508278370005,53248.615718880006 2026-03-31,04:41:23.000,90,11151340,7525,0,1774932082,13166.010396969992,30821.399532840005,53248.58078328 2026-03-31,04:41:24.000,90,11151404,7405,0,1774932083,13165.976715420002,26209.301805569994,53248.51091208 2026-03-31,04:41:25.000,90,11151358,7525,0,1774932084,13165.929561249992,29437.831542090003,53248.50392496 2026-03-31,04:41:26.000,90,11151366,7525,0,1774932085,13165.868934459992,26209.435739039996,53248.496937840006 2026-03-31,04:41:27.000,90,11151378,7565,0,1774932086,13165.875670770001,29438.050065119998,53248.4829636 2026-03-31,04:41:28.000,90,11151394,7565,0,1774932087,13165.781362429996,33589.043051700006,53248.50392496 2026-03-31,04:41:30.000,90,11151425,8045,0,1774932089,13165.64663622999,31744.36327113,53248.427066640004 2026-03-31,04:41:31.000,90,11151393,7805,0,1774932090,13165.59274575,28054.792236089997,53248.427066640004 2026-03-31,04:41:32.000,90,11151362,7484,0,1774932091,13165.59274575,26671.238343599995,53248.40610528 2026-03-31,04:41:33.000,90,11151361,7484,0,1774932092,13165.559064199995,33589.59288384,53248.38514392 2026-03-31,04:41:34.000,90,11151375,7805,0,1774932093,13165.54559157999,29438.712683339996,53248.36418256 2026-03-31,04:41:35.000,90,11151405,8245,0,1774932094,13165.50517371999,31744.969496310005,53248.38514392 2026-03-31,04:41:36.000,90,11151372,7525,0,1774932095,13165.498437409995,28516.580742389997,53248.280337120006 2026-03-31,04:41:37.000,90,11151402,7484,0,1774932096,13165.437810619995,33590.128617719995,53248.26636288 2026-03-31,04:41:38.000,90,11151416,7765,0,1774932097,13165.397392759995,29439.32595765,53248.31527272 2026-03-31,04:41:39.000,90,11151355,8165,0,1774932098,13165.37044752,26672.020797029996,53248.26636288 2026-03-31,04:41:41.000,90,11151336,7285,0,1774932100,13165.26266655999,29900.76200745,53248.28732424 2026-03-31,04:41:42.000,90,11151412,7605,0,1774932101,13165.276139179994,30362.07822204,53248.20347880001 2026-03-31,04:41:43.000,90,11151427,8005,0,1774932102,13165.242457629989,29900.910039180002,53248.25238864001 2026-03-31,04:41:44.000,90,11151370,7325,0,1774932103,13165.242457629989,31745.8365393,53248.15456896001 2026-03-31,04:41:45.000,90,11151407,8045,0,1774932104,13165.242457629989,27594.8858475,53248.15456896001 2026-03-31,04:41:46.000,90,11151368,7405,0,1774932105,13165.208776079999,30362.303794199994,53248.11963336 2026-03-31,04:41:47.000,90,11151376,7565,0,1774932106,13165.208776079999,32207.202097800007,53248.08469776001 2026-03-31,04:41:48.000,90,11151359,7965,0,1774932107,13165.208776079999,25750.100329980007,53248.10565912001 2026-03-31,04:41:49.000,90,11151409,7925,0,1774932108,13165.26266655999,31745.942276250003,53248.15456896001 2026-03-31,04:41:50.000,90,11151392,7685,0,1774932109,13165.289611799999,28517.440736250006,53248.11963336 2026-03-31,04:41:52.000,90,11151357,7845,0,1774932111,13165.296348109994,25750.086231719994,53248.13360760001 2026-03-31,04:41:53.000,90,11151347,8005,0,1774932112,13165.33002966,28978.756950840005,53248.14758184 2026-03-31,04:41:54.000,90,11151430,7165,0,1774932113,13165.35023859,35435.823473009994,53248.11963336 2026-03-31,04:41:55.000,90,11151389,8005,0,1774932114,13165.40412906999,28056.22320948,53248.098672 2026-03-31,04:41:56.000,90,11151406,7605,0,1774932115,13165.458019549995,31284.759995130007,53248.11963336 2026-03-31,04:41:57.000,90,11151408,7125,0,1774932116,13165.4917011,29439.882838920006,53248.1685432 2026-03-31,04:41:58.000,90,11151386,7605,0,1774932117,13165.498437409995,28978.6300665,53248.210465920005 2026-03-31,04:41:59.000,90,11151383,7925,0,1774932118,13165.54559157999,28056.124521660007,53248.18251744001 2026-03-31,04:42:00.000,90,11151387,8045,0,1774932119,13165.62642729999,31745.871784949995,53248.20347880001 2026-03-31,04:42:01.000,90,11151435,7885,0,1774932120,13165.67358147,25288.614936269994,53248.18950456 2026-03-31,04:42:03.000,90,11151406,7445,0,1774932122,13165.761153499996,31284.463931670005,53248.24540152 2026-03-31,04:42:04.000,90,11151358,7805,0,1774932123,13165.841989219996,25288.600838009996,53248.18251744001 2026-03-31,04:42:05.000,90,11151445,8005,0,1774932124,13165.909352319992,27594.716668380002,53248.32225984001 2026-03-31,04:42:06.000,90,11151396,7205,0,1774932125,13165.976715420002,28978.32695391,53248.29431136 2026-03-31,04:42:07.000,90,11151385,7885,0,1774932126,13166.030605899992,31745.568672359994,53248.259375760004 2026-03-31,04:42:08.000,90,11151362,7365,0,1774932127,13166.044078519997,29900.649221369997,53248.33623408 2026-03-31,04:42:09.000,90,11151371,8085,0,1774932128,13166.057551140002,28055.72272125,53248.31527272 2026-03-31,04:42:10.000,90,11151372,7605,0,1774932129,13166.091232689992,29900.578730070003,53248.259375760004 2026-03-31,04:42:11.000,90,11151402,7605,0,1774932130,13166.118177930002,26671.97850225,53248.39911816001 2026-03-31,04:42:12.000,90,11151399,8165,0,1774932131,13166.111441619993,28055.546493,53248.40610528 2026-03-31,04:42:14.000,90,11151368,7525,0,1774932133,13166.118177930002,31745.209166729997,53248.378156800005 2026-03-31,04:42:15.000,90,11151362,7525,0,1774932134,13166.071023759992,26210.605894620006,53248.43405376 2026-03-31,04:42:16.000,90,11151366,7484,0,1774932135,13166.030605899992,23904.398425559993,53248.496937840006 2026-03-31,04:42:17.000,90,11151317,7885,0,1774932136,13165.969979109992,25749.21918873,53248.50392496 2026-03-31,04:42:18.000,90,11151389,8125,0,1774932137,13165.922824939997,29438.924157240006,53248.52488632 2026-03-31,04:42:19.000,90,11151449,7885,0,1774932138,13165.909352319992,28516.446808919995,53248.53187344 2026-03-31,04:42:20.000,90,11151366,7525,0,1774932139,13165.855461840001,27132.79422861,53248.545847680005 2026-03-31,04:42:21.000,90,11151407,7365,0,1774932140,13165.740944569996,31283.794264320008,53248.57379616 2026-03-31,04:42:22.000,90,11151367,7045,0,1774932141,13165.66684515999,29438.931206370005,53248.51789920001 2026-03-31,04:42:23.000,90,11151428,6725,0,1774932142,13165.538855269995,31283.794264320008,53248.60873176001 2026-03-31,04:42:25.000,90,11151341,8005,0,1774932144,13165.37044752,25288.08625152,53248.545847680005 2026-03-31,04:42:26.000,90,11151353,7845,0,1774932145,13165.309820729999,26671.781126610003,53248.545847680005 2026-03-31,04:42:27.000,90,11151343,7925,0,1774932146,13165.228985009999,30822.781162319996,53248.53187344 2026-03-31,04:42:28.000,90,11151372,6885,0,1774932147,13165.154885599994,34051.40958666,53248.496937840006 2026-03-31,04:42:29.000,90,11151385,7245,0,1774932148,13165.067313569998,34051.44483230999,53248.46200224 2026-03-31,04:42:30.000,90,11151367,7484,0,1774932149,13164.959532610002,32206.63111827,53248.50392496 2026-03-31,04:42:31.000,90,11151341,7645,0,1774932150,13164.871960579992,29900.480042249997,53248.52488632 2026-03-31,04:42:32.000,90,11151329,7845,0,1774932151,13164.811333789992,29900.59987746,53248.48995072001 2026-03-31,04:42:33.000,90,11151417,8125,0,1774932152,13164.743970689997,28517.01073932,53248.448028000006 2026-03-31,04:42:34.000,90,11151413,7765,0,1774932153,13164.649662349992,34512.873832979996,53248.46200224 2026-03-31,04:42:36.000,90,11151381,7765,0,1774932155,13164.487990909991,33590.502221610004,53248.427066640004 2026-03-31,04:42:37.000,90,11151368,7365,0,1774932156,13164.4138915,27594.625029689996,53248.475976480004 2026-03-31,04:42:38.000,90,11151376,7725,0,1774932157,13164.37347364,25288.473953670007,53248.46200224 2026-03-31,04:42:39.000,90,11151346,7565,0,1774932158,13164.319583159995,32667.975529379997,53248.44104088001 2026-03-31,04:42:40.000,90,11151363,6885,0,1774932159,13164.2118022,30361.789207709997,53248.39213104 2026-03-31,04:42:41.000,90,11151402,7365,0,1774932160,13164.16464802999,24827.171837340007,53248.39213104 2026-03-31,04:42:42.000,90,11151371,7725,0,1774932161,13164.157911719994,24365.912015790003,53248.37116968001 2026-03-31,04:42:43.000,90,11151373,8005,0,1774932162,13164.11075755,30361.620028589998,53248.35020832001 2026-03-31,04:42:44.000,90,11151445,7765,0,1774932163,13164.050130759999,31284.048033,53248.29431136 2026-03-31,04:42:45.000,90,11151355,8005,0,1774932164,13164.04339444999,27594.321917099995,53248.308285600004 2026-03-31,04:42:47.000,90,11151172,7165,0,1774932166,13163.989503969999,32206.433742630004,53248.21745304 2026-03-31,04:42:48.000,90,11151192,7325,0,1774932167,13163.996240279994,28977.83351481,53248.27335000001 2026-03-31,04:42:49.000,90,11151349,7885,0,1774932168,13163.922140869989,33590.03697903,53248.28732424 2026-03-31,04:42:50.000,90,11151406,7765,0,1774932169,13163.868250389998,26210.556550709996,53248.14758184 2026-03-31,04:42:51.000,90,11151327,8325,0,1774932170,13163.827832529998,29900.28971574,53248.18950456 2026-03-31,04:42:52.000,90,11151370,6885,0,1774932171,13163.821096219988,30361.634126849996,53248.18950456 2026-03-31,04:42:53.000,90,11151396,7565,0,1774932172,13163.733524189993,22521.013712190004,53248.17553032 2026-03-31,04:42:54.000,90,11151413,8205,0,1774932173,13163.686370019997,29439.389399820007,53248.161556080006 2026-03-31,04:42:55.000,90,11151439,7885,0,1774932174,13163.605534299997,28055.750917769998,53248.112646240006 2026-03-31,04:42:56.000,90,11151376,7405,0,1774932175,13163.551643819992,28055.8989495,53248.05674928 2026-03-31,04:42:58.000,90,11151418,7605,0,1774932177,13163.383236069996,28056.004686450004,53248.04976216 2026-03-31,04:42:59.000,90,11151388,7605,0,1774932178,13163.282191419996,28056.173865570003,53247.91001976 2026-03-31,04:43:00.000,90,11151384,7645,0,1774932179,13163.20809200999,34974.54250407001,53247.89604552001 2026-03-31,04:43:01.000,90,11151351,8125,0,1774932180,13163.120519979995,32668.447821089998,53247.923994000004 2026-03-31,04:43:02.000,90,11151307,7525,0,1774932181,13163.080102119995,32207.28668736,53247.81918720001 2026-03-31,04:43:03.000,90,11151370,7605,0,1774932182,13162.94537591999,29901.24134829,53247.90303264 2026-03-31,04:43:04.000,90,11151382,7685,0,1774932183,13162.898221749994,30362.57166114,53247.84713568001 2026-03-31,04:43:05.000,90,11151405,8045,0,1774932184,13162.878012819994,27595.245353129998,53247.81918720001 2026-03-31,04:43:06.000,90,11151341,8125,0,1774932185,13162.878012819994,28056.476978160004,53247.77027736001 2026-03-31,04:43:07.000,90,11151393,7445,0,1774932186,13162.783704479989,28517.701554059997,53247.72835464001 2026-03-31,04:43:09.000,90,11151361,7925,0,1774932188,13162.810649719999,33591.284675040006,53247.63053496001 2026-03-31,04:43:10.000,90,11151309,8165,0,1774932189,13162.830858649999,32668.779130199997,53247.67245768 2026-03-31,04:43:11.000,90,11151393,7965,0,1774932190,13162.851067579999,34513.83251466,53247.61656072 2026-03-31,04:43:12.000,90,11151351,7325,0,1774932191,13162.817386029994,35436.295764719995,53247.55367664 2026-03-31,04:43:13.000,90,11151363,8125,0,1774932192,13162.84433126999,32207.75897907,53247.539702400005 2026-03-31,04:43:14.000,90,11151368,7805,0,1774932193,13162.898221749994,29440.496113229994,53247.51175392001 2026-03-31,04:43:15.000,90,11151365,8005,0,1774932194,13162.9319033,26212.036868010007,53247.54668952 2026-03-31,04:43:16.000,90,11151377,7805,0,1774932195,13162.90495805999,33591.735819359994,53247.49777968 2026-03-31,04:43:17.000,90,11151318,6805,0,1774932196,13162.95211223,28057.111399860005,53247.48380544001 2026-03-31,04:43:18.000,90,11151358,7605,0,1774932197,13162.918430679994,25289.82738663,53247.44886984 2026-03-31,04:43:20.000,90,11151362,7845,0,1774932199,13162.837594959994,24828.828382890002,53247.34406304001 2026-03-31,04:43:21.000,90,11151330,7484,0,1774932200,13162.878012819994,30824.95934349,53247.34406304001 2026-03-31,04:43:22.000,90,11151354,7565,0,1774932201,13162.803913409989,26212.74883014,53247.31611456001 2026-03-31,04:43:23.000,90,11151344,7725,0,1774932202,13162.756759239994,27596.549442179996,53247.36502440001 2026-03-31,04:43:24.000,90,11151338,7405,0,1774932203,13162.743286619989,28980.343005090006,53247.34406304001 2026-03-31,04:43:25.000,90,11151316,7365,0,1774932204,13162.729813999998,30364.228206689993,53247.323101680005 2026-03-31,04:43:26.000,90,11151341,8125,0,1774932205,13162.675923519993,28980.596773769998,53247.3300888 2026-03-31,04:43:27.000,90,11151355,7725,0,1774932206,13162.642241969988,28519.407443520002,53247.30912744 2026-03-31,04:43:28.000,90,11151355,8085,0,1774932207,13162.615296729993,26674.671269910003,53247.29515320001 2026-03-31,04:43:29.000,90,11151331,7845,0,1774932208,13162.595087799993,32670.795181380003,53247.204320640005 2026-03-31,04:43:31.000,90,11151382,7245,0,1774932210,13162.608560419998,28981.083163739997,53247.16239792 2026-03-31,04:43:32.000,90,11151422,7405,0,1774932211,13162.622033039988,30826.08015516,53247.12746232001 2026-03-31,04:43:33.000,90,11151356,7484,0,1774932212,13162.648978279998,31287.375222360002,53247.11348808 2026-03-31,04:43:34.000,90,11151367,7925,0,1774932213,13162.628769349998,25752.666213300006,53247.04361688 2026-03-31,04:43:35.000,90,11151344,7405,0,1774932214,13162.655714589993,28058.873682360005,53247.06457824 2026-03-31,04:43:36.000,90,11151336,7605,0,1774932215,13162.689396139998,30826.4185134,53247.11348808 2026-03-31,04:43:37.000,90,11151332,7525,0,1774932216,13162.729813999998,23907.824302740002,53247.0156684 2026-03-31,04:43:38.000,90,11151344,7405,0,1774932217,13162.803913409989,24369.077075160007,53247.00169416 2026-03-31,04:43:39.000,90,11151407,7765,0,1774932218,13162.86454019999,30365.25737967,53246.97374568 2026-03-31,04:43:40.000,90,11151352,7325,0,1774932219,13162.871276509999,29442.780031350005,53247.050604 2026-03-31,04:43:42.000,90,11151401,7965,0,1774932221,13162.97232116,30826.474906439995,53246.98073280001 2026-03-31,04:43:43.000,90,11151356,7484,0,1774932222,13162.97232116,26214.130459620006,53246.97374568 2026-03-31,04:43:44.000,90,11151365,7885,0,1774932223,13163.02621163999,24830.513124959994,53247.02964264001 2026-03-31,04:43:45.000,90,11151355,7845,0,1774932224,13163.09357474,29904.110344200002,53246.92483584 2026-03-31,04:43:46.000,90,11151367,7805,0,1774932225,13163.10704735999,30365.370165750006,53247.050604 2026-03-31,04:43:47.000,90,11151327,7725,0,1774932226,13163.14746521999,34055.30070642001,53246.99470704 2026-03-31,04:43:48.000,90,11151341,7885,0,1774932227,13163.1339926,31287.946201889994,53246.987719920005 2026-03-31,04:43:49.000,90,11151390,7565,0,1774932228,13163.11378367,28520.591697359996,53246.99470704 2026-03-31,04:43:50.000,90,11151388,7245,0,1774932229,13163.15420153,27598.050906870005,53247.00868128001 2026-03-31,04:43:51.000,90,11151391,8165,0,1774932230,13163.181146769995,27598.08615252,53247.036629760005 2026-03-31,04:43:53.000,90,11151360,7365,0,1774932232,13163.31587297,31749.19192518,53247.02265552 2026-03-31,04:43:54.000,90,11151342,7325,0,1774932233,13163.363027139996,33132.90794766,53247.05759112001 2026-03-31,04:43:55.000,90,11151354,7525,0,1774932234,13163.396708690001,32671.655175239997,53247.036629760005 2026-03-31,04:43:56.000,90,11151362,7525,0,1774932235,13163.443862859996,27598.036808610006,53247.00868128001 2026-03-31,04:43:57.000,90,11151382,7525,0,1774932236,13163.497753340002,25753.03981719,53247.036629760005 2026-03-31,04:43:58.000,90,11151381,7805,0,1774932237,13163.585325369997,29442.928063080006,53247.07855248001 2026-03-31,04:43:59.000,90,11151376,7484,0,1774932238,13163.652688469992,26214.285540480007,53247.02964264001 2026-03-31,04:44:00.000,90,11151372,7484,0,1774932239,13163.733524189993,28520.457763889994,53247.06457824 2026-03-31,04:44:01.000,90,11151360,7685,0,1774932240,13163.706578949997,28981.654143270003,53247.09951384001 2026-03-31,04:44:02.000,90,11151388,7405,0,1774932241,13163.773942049993,28520.450714759994,53247.12746232001 2026-03-31,04:44:15.000,90,11151368,7245,0,1774932254,13163.834568839993,31750.002575129998,53247.37899864 2026-03-31,04:44:16.000,90,11151331,7925,0,1774932255,13163.787414669998,27137.636980919997,53247.28816608 2026-03-31,04:44:17.000,90,11151361,7765,0,1774932256,13163.733524189993,26676.433552410002,53247.302140320004 2026-03-31,04:44:18.000,90,11151375,8005,0,1774932257,13163.679633710002,35901.41850951,53247.39297288001 2026-03-31,04:44:19.000,90,11151352,7405,0,1774932258,13163.619006920002,31289.074062689993,53247.41393424001 2026-03-31,04:44:20.000,90,11151347,7845,0,1774932259,13163.531434889992,28982.852495369996,53247.42790848 2026-03-31,04:44:21.000,90,11151367,7925,0,1774932260,13163.477544410001,33134.13449628001,53247.40694712 2026-03-31,04:44:22.000,90,11151361,7885,0,1774932261,13163.396708690001,35440.4265549,53247.43489560001 2026-03-31,04:44:23.000,90,11151325,8085,0,1774932262,13163.322609279996,28521.881688149995,53247.41393424001 2026-03-31,04:44:24.000,90,11151360,7445,0,1774932263,13163.464071789997,30366.906876089997,53247.875084160005 2026-03-31,04:44:26.000,90,11151311,7965,0,1774932265,13163.14746521999,33595.718577809996,53247.48380544001 2026-03-31,04:44:27.000,90,11151376,7325,0,1774932266,13163.100311049995,33134.55039495,53247.44886984 2026-03-31,04:44:28.000,90,11151344,7765,0,1774932267,13163.019475329995,31289.504059619998,53247.441882720006 2026-03-31,04:44:29.000,90,11151317,8165,0,1774932268,13162.96558484999,29444.626903409997,53247.48380544001 2026-03-31,04:44:30.000,90,11151370,7365,0,1774932269,13162.979057469995,30367.18884129,53247.45585696 2026-03-31,04:44:31.000,90,11151362,7405,0,1774932270,13162.94537591999,30828.455711970004,53247.469831200004 2026-03-31,04:44:32.000,90,11151361,8045,0,1774932271,13162.94537591999,26677.25125149,53247.39297288001 2026-03-31,04:44:33.000,90,11151309,7725,0,1774932272,13162.95211223,26216.033724720008,53247.39996 2026-03-31,04:44:34.000,90,11151340,7365,0,1774932273,13162.91169437,28061.044814399997,53247.39297288001 2026-03-31,04:44:35.000,90,11151342,7525,0,1774932274,13162.91169437,25293.542278139998,53247.38598576 2026-03-31,04:44:37.000,90,11151340,7605,0,1774932276,13162.92516698999,29444.859524700005,53247.372011520005 2026-03-31,04:44:38.000,90,11151349,7805,0,1774932277,13162.97232116,32212.298618789995,53247.420921360004 2026-03-31,04:44:39.000,90,11151357,7805,0,1774932278,13162.938639609994,30367.35097128,53247.39996 2026-03-31,04:44:40.000,90,11151328,7725,0,1774932279,13162.96558484999,34979.850498960004,53247.35803728 2026-03-31,04:44:41.000,90,11151355,7805,0,1774932280,13162.96558484999,28522.353979859996,53247.36502440001 2026-03-31,04:44:42.000,90,11151316,7325,0,1774932281,13162.97232116,31289.842417859996,53247.44886984 2026-03-31,04:44:43.000,90,11151365,8085,0,1774932282,13162.979057469995,28061.16464961,53247.46284408001 2026-03-31,04:44:44.000,90,11151363,7885,0,1774932283,13163.04642056999,29906.154591900005,53247.47681832 2026-03-31,04:44:45.000,90,11151313,7925,0,1774932284,13163.019475329995,26216.160609059996,53247.420921360004 2026-03-31,04:44:46.000,90,11151367,7885,0,1774932285,13163.07336581,29906.168690160004,53247.43489560001 2026-03-31,04:44:48.000,90,11151295,7805,0,1774932287,13163.03294795,30367.647034740003,53247.42790848 2026-03-31,04:44:49.000,90,11151342,7525,0,1774932288,13163.04642056999,37286.53025973,53247.45585696 2026-03-31,04:44:50.000,90,11151335,8205,0,1774932289,13162.98579377999,25294.134405060002,53247.420921360004 2026-03-31,04:44:51.000,90,11151327,7965,0,1774932290,13162.999266399995,33135.5020275,53247.43489560001 2026-03-31,04:44:52.000,90,11151318,7405,0,1774932291,13162.96558484999,32213.1938583,53247.41393424001 2026-03-31,04:44:53.000,90,11151305,8165,0,1774932292,13162.90495805999,28984.452647879996,53247.43489560001 2026-03-31,04:44:54.000,90,11151371,7885,0,1774932293,13162.90495805999,28523.383152840004,53247.469831200004 2026-03-31,04:44:55.000,90,11151308,7285,0,1774932294,13162.810649719999,24833.48785782,53247.42790848 2026-03-31,04:44:56.000,90,11151336,7325,0,1774932295,13162.790440789999,32213.771886960007,53247.44886984 2026-03-31,04:44:57.000,90,11151368,7565,0,1774932296,13162.709605069998,30368.79604293,53247.48380544001 2026-03-31,04:44:59.000,90,11151319,8085,0,1774932298,13162.675923519993,27601.504980569996,53247.420921360004 2026-03-31,04:45:00.000,90,11151363,7845,0,1774932299,13162.601824109988,28524.08101671,53247.372011520005 2026-03-31,04:45:01.000,90,11151342,7525,0,1774932300,13162.635505659993,27140.379092489995,53247.420921360004 2026-03-31,04:45:02.000,90,11151318,7484,0,1774932301,13162.648978279998,29446.642954590003,53247.35803728 2026-03-31,04:45:03.000,90,11151357,8045,0,1774932302,13162.675923519993,28524.137409749994,53247.31611456001 2026-03-31,04:45:04.000,90,11151293,7885,0,1774932303,13162.736550309994,31752.963209730005,53247.372011520005 2026-03-31,04:45:05.000,90,11151308,6445,0,1774932304,13162.810649719999,29907.881628749994,53247.37899864 2026-03-31,04:45:06.000,90,11151343,7285,0,1774932305,13162.851067579999,25756.522087410005,53247.40694712 2026-03-31,04:45:07.000,90,11151190,6645,0,1774932306,13162.94537591999,32214.124343460004,53247.38598576 2026-03-31,04:45:08.000,90,11151286,7845,0,1774932307,13163.039684259995,31752.87862017,53247.39297288001 2026-03-31,04:45:10.000,90,11151339,7245,0,1774932309,13163.241773559996,29907.719498759994,53247.372011520005 2026-03-31,04:45:11.000,90,11151341,8165,0,1774932310,13163.329345589991,34059.001499670005,53247.39297288001 2026-03-31,04:45:12.000,90,11151377,7045,0,1774932311,13163.403444999996,28985.185757400002,53247.38598576 2026-03-31,04:45:13.000,90,11151298,6925,0,1774932312,13163.430390239992,33136.36907049001,53247.38598576 2026-03-31,04:45:14.000,90,11151323,8045,0,1774932313,13163.565116439997,29446.318694610003,53247.35803728 2026-03-31,04:45:15.000,90,11151347,8005,0,1774932314,13163.619006920002,28985.023627410003,53247.37899864 2026-03-31,04:45:16.000,90,11151350,7645,0,1774932315,13163.686370019997,27139.878604259997,53247.33707592 2026-03-31,04:45:17.000,90,11151397,7245,0,1774932316,13163.753733119993,34519.88771733,53247.37899864 2026-03-31,04:45:18.000,90,11151291,7245,0,1774932317,13163.760469430003,27601.046787119994,53247.42790848 2026-03-31,04:45:19.000,90,11151363,7005,0,1774932318,13163.841305149988,29907.282452700005,53247.47681832 2026-03-31,04:45:21.000,90,11151335,7885,0,1774932320,13163.895195629993,28984.692318300004,53247.42790848 2026-03-31,04:45:22.000,90,11151322,7325,0,1774932321,13163.848041459998,25755.93700962,53247.42790848 2026-03-31,04:45:23.000,90,11151322,7685,0,1774932322,13163.827832529998,29907.15556836,53247.51175392001 2026-03-31,04:45:24.000,90,11151338,7405,0,1774932323,13163.848041459998,32674.707448529996,53247.54668952 2026-03-31,04:45:25.000,90,11151421,7885,0,1774932324,13163.827832529998,29907.127371840004,53247.56765088 2026-03-31,04:45:26.000,90,11151342,7285,0,1774932325,13163.794150979993,32674.707448529996,53247.49777968 2026-03-31,04:45:27.000,90,11151333,8045,0,1774932326,13163.740260500002,33136.00251573,53247.55367664 2026-03-31,04:45:28.000,90,11151350,7765,0,1774932327,13163.713315259993,29445.945090719993,53247.539702400005 2026-03-31,04:45:29.000,90,11151360,7685,0,1774932328,13163.740260500002,28984.73461308,53247.54668952 2026-03-31,04:45:30.000,90,11151353,7845,0,1774932329,13163.733524189993,31752.138461519993,53247.56066376001 2026-03-31,04:45:32.000,90,11151298,7045,0,1774932331,13163.699842640002,29907.056880539996,53247.59559936 2026-03-31,04:45:33.000,90,11151355,8085,0,1774932332,13163.693106329993,33135.762845310004,53247.637522080004 2026-03-31,04:45:34.000,90,11151360,7245,0,1774932333,13163.740260500002,28984.516090050005,53247.59559936 2026-03-31,04:45:35.000,90,11151281,7965,0,1774932334,13163.720051570002,27600.6661341,53247.609573600006 2026-03-31,04:45:36.000,90,11151355,7685,0,1774932335,13163.753733119993,33596.94512643,53247.637522080004 2026-03-31,04:45:37.000,90,11151325,7725,0,1774932336,13163.773942049993,29445.69837117,53247.52572816 2026-03-31,04:45:38.000,90,11151368,7565,0,1774932337,13163.733524189993,25294.395222870007,53247.609573600006 2026-03-31,04:45:39.000,90,11151347,7725,0,1774932338,13163.713315259993,31290.61782216,53247.588612240004 2026-03-31,04:45:40.000,90,11151335,7845,0,1774932339,13163.699842640002,30829.386197130007,53247.63053496001 2026-03-31,04:45:41.000,90,11151307,7925,0,1774932340,13163.720051570002,25755.61274964,53247.62354784 2026-03-31,04:45:43.000,90,11151357,7885,0,1774932342,13163.659424780002,29445.691322040002,53247.609573600006 2026-03-31,04:45:44.000,90,11151376,7525,0,1774932343,13163.571852749992,26678.20288404,53247.65149632001 2026-03-31,04:45:45.000,90,11151380,7405,0,1774932344,13163.544907509997,28523.26331763,53247.539702400005 2026-03-31,04:45:46.000,90,11151347,7965,0,1774932345,13163.443862859996,32213.398283069997,53247.56765088 2026-03-31,04:45:47.000,90,11151308,7325,0,1774932346,13163.383236069996,30829.731604500004,53247.52572816 2026-03-31,04:45:48.000,90,11151328,7605,0,1774932347,13163.309136659991,31290.998475180008,53247.588612240004 2026-03-31,04:45:49.000,90,11151404,7605,0,1774932348,13163.221564629996,25756.035697440006,53247.539702400005 2026-03-31,04:45:50.000,90,11151338,7445,0,1774932349,13163.201355699995,30368.64096207,53247.60258648001 2026-03-31,04:45:51.000,90,11151383,7685,0,1774932350,13163.12725628999,31291.195850820004,53247.59559936 2026-03-31,04:45:52.000,90,11151328,7285,0,1774932351,13163.06662949999,28062.426443880002,53247.60258648001 2026-03-31,04:45:54.000,90,11151407,7765,0,1774932353,13162.979057469995,27139.956144690004,53247.52572816 2026-03-31,04:45:55.000,90,11151337,7765,0,1774932354,13162.99253009,29907.437533560005,53247.55367664 2026-03-31,04:45:56.000,90,11151395,7645,0,1774932355,13162.97232116,31752.427475849996,53247.60258648001 2026-03-31,04:45:57.000,90,11151320,7325,0,1774932356,13162.958848539995,33136.19989136999,53247.51175392001 2026-03-31,04:45:58.000,90,11151293,7885,0,1774932357,13162.958848539995,22988.526112050007,53247.539702400005 2026-03-31,04:45:59.000,90,11151327,7845,0,1774932358,13162.999266399995,33597.36102510001,53247.48380544001 2026-03-31,04:46:00.000,90,11151327,7845,0,1774932359,13163.01273902,31752.286493249994,53247.45585696 2026-03-31,04:46:01.000,90,11151385,7725,0,1774932360,13163.05315688,30829.809144929997,53247.48380544001 2026-03-31,04:46:02.000,90,11151357,7805,0,1774932361,13163.120519979995,30368.45768469,53247.46284408001 2026-03-31,04:46:03.000,90,11151400,7205,0,1774932362,13163.1339926,28523.354956320007,53247.45585696 2026-03-31,04:46:05.000,90,11151390,7245,0,1774932364,13163.23503725,29906.986389240003,53247.490792560006 2026-03-31,04:46:06.000,90,11151343,8005,0,1774932365,13163.23503725,28984.516090050005,53247.51874104 2026-03-31,04:46:07.000,90,11151341,7965,0,1774932366,13163.26871879999,32674.552367669996,53247.51175392001 2026-03-31,04:46:08.000,90,11151383,8125,0,1774932367,13163.288927729991,29907.035733149998,53247.54668952 2026-03-31,04:46:09.000,90,11151332,7405,0,1774932368,13163.26871879999,29907.049831409997,53247.55367664 2026-03-31,04:46:10.000,90,11151395,7845,0,1774932369,13163.309136659991,25294.578500250005,53247.46284408001 2026-03-31,04:46:11.000,90,11151313,7965,0,1774932370,13163.261982489996,31290.970278659996,53247.58162512001 2026-03-31,04:46:12.000,90,11151299,7645,0,1774932371,13163.23503725,23449.75068795,53247.53271528001 2026-03-31,04:46:13.000,90,11151359,7925,0,1774932372,13163.22830093999,27139.822211220002,53247.469831200004 2026-03-31,04:46:14.000,90,11151337,7925,0,1774932373,13163.100311049995,24833.614742160004,53247.51874104 2026-03-31,04:46:16.000,90,11151327,7765,0,1774932375,13163.019475329995,29907.606712680004,53247.55367664 2026-03-31,04:46:17.000,90,11151340,7245,0,1774932376,13162.94537591999,27601.434489270003,53247.539702400005 2026-03-31,04:46:18.000,90,11151387,7925,0,1774932377,13162.851067579999,23911.51099773,53247.53271528001 2026-03-31,04:46:19.000,90,11151355,7765,0,1774932378,13162.783704479989,32214.187785629998,53247.52572816 2026-03-31,04:46:20.000,90,11151331,7965,0,1774932379,13162.736550309994,24834.192770819995,53247.51874104 2026-03-31,04:46:21.000,90,11151345,7484,0,1774932380,13162.689396139998,28524.306588870008,53247.53271528001 2026-03-31,04:46:22.000,90,11151376,7245,0,1774932381,13162.655714589993,27140.569419000007,53247.52572816 2026-03-31,04:46:23.000,90,11151373,8085,0,1774932382,13162.615296729993,26679.365990489998,53247.53271528001 2026-03-31,04:46:24.000,90,11151263,7765,0,1774932383,13162.635505659993,28985.587557809995,53247.46284408001 2026-03-31,04:46:25.000,90,11151371,7845,0,1774932384,13162.655714589993,30830.59159836,53247.441882720006 2026-03-31,04:46:27.000,90,11151345,7645,0,1774932386,13162.783704479989,32675.560393260006,53247.44886984 2026-03-31,04:46:28.000,90,11151289,8005,0,1774932387,13162.86454019999,32675.574491520005,53247.41393424001 2026-03-31,04:46:29.000,90,11151310,7525,0,1774932388,13162.938639609994,26679.147467460003,53247.41393424001 2026-03-31,04:46:30.000,90,11151365,7925,0,1774932389,13163.05315688,27601.554324480006,53247.35803728 2026-03-31,04:46:31.000,90,11151367,7805,0,1774932390,13163.16767414999,25295.177676299994,53247.38598576 2026-03-31,04:46:32.000,90,11151323,7565,0,1774932391,13163.302400349996,30830.182748820007,53247.39996 2026-03-31,04:46:33.000,90,11151343,8045,0,1774932392,13163.416917620001,28985.087069579997,53247.41393424001 2026-03-31,04:46:34.000,90,11151365,7685,0,1774932393,13163.598797990002,29446.297547220005,53247.40694712 2026-03-31,04:46:35.000,90,11151340,7765,0,1774932394,13163.733524189993,36826.25731638,53247.42790848 2026-03-31,04:46:36.000,90,11151379,7885,0,1774932395,13163.861514079988,27601.187769719996,53247.45585696 2026-03-31,04:46:38.000,90,11151315,7565,0,1774932397,13164.029921829999,30368.739649890005,53247.40694712 2026-03-31,04:46:39.000,90,11151345,7845,0,1774932398,13164.117493859994,29446.276399830007,53247.49777968 2026-03-31,04:46:40.000,90,11151320,7285,0,1774932399,13164.19159327,29907.51507399,53247.51175392001 2026-03-31,04:46:41.000,90,11151371,7885,0,1774932400,13164.22527481999,26217.478796370007,53247.51874104 2026-03-31,04:46:42.000,90,11151277,7845,0,1774932401,13164.28590160999,31291.357980810004,53247.58162512001 2026-03-31,04:46:43.000,90,11151348,7605,0,1774932402,13164.26569267999,29446.403284169995,53247.56066376001 2026-03-31,04:46:44.000,90,11151339,8045,0,1774932403,13164.25222006,28985.185757400002,53247.62354784 2026-03-31,04:46:45.000,90,11151346,7365,0,1774932404,13164.22527481999,26678.964190080005,53247.66547056 2026-03-31,04:46:46.000,90,11151333,7965,0,1774932405,13164.24548374999,28062.828244289994,53247.56765088 2026-03-31,04:46:47.000,90,11151299,7885,0,1774932406,13164.17138434,32675.4758037,53247.66547056 2026-03-31,04:46:49.000,90,11151346,7725,0,1774932408,13164.08381230999,29446.805084580003,53247.73534176 2026-03-31,04:46:50.000,90,11151361,7725,0,1774932409,13164.056867069994,28524.341834520004,53247.77027736001 2026-03-31,04:46:51.000,90,11151325,7805,0,1774932410,13163.996240279994,30830.662089660007,53247.7842516 2026-03-31,04:46:52.000,90,11151365,7725,0,1774932411,13164.002976589989,28985.665098240002,53247.74931600001 2026-03-31,04:46:53.000,90,11151312,7685,0,1774932412,13163.982767659989,28985.665098240002,53247.84014856 2026-03-31,04:46:54.000,90,11151328,7445,0,1774932413,13163.989503969999,23450.610681809994,53247.81220008 2026-03-31,04:46:55.000,90,11151261,7805,0,1774932414,13163.962558729989,29447.023607609997,53247.7842516 2026-03-31,04:46:56.000,90,11151339,7965,0,1774932415,13163.922140869989,30830.697335310004,53247.84713568001 2026-03-31,04:46:57.000,90,11151346,7565,0,1774932416,13163.969295039999,30369.44456289,53247.777264480006 2026-03-31,04:46:58.000,90,11151335,8045,0,1774932417,13164.002976589989,37288.229100059994,53247.81220008 2026-03-31,04:47:00.000,90,11151297,7645,0,1774932419,13164.10402123999,27601.681208819995,53247.8541228 2026-03-31,04:47:01.000,90,11151306,7245,0,1774932420,13164.238747439995,25295.318658899996,53247.89604552001 2026-03-31,04:47:02.000,90,11151338,7405,0,1774932421,13164.339792089995,27140.32269945,53247.8890584 2026-03-31,04:47:03.000,90,11151354,7645,0,1774932422,13164.380209949995,30369.085057260003,53247.9589296 2026-03-31,04:47:04.000,90,11151349,7845,0,1774932423,13164.481254599996,34520.27541948001,53247.95194248 2026-03-31,04:47:05.000,90,11151297,7765,0,1774932424,13164.602508179996,30368.986369439997,53247.96591672001 2026-03-31,04:47:06.000,90,11151351,7645,0,1774932425,13164.663134969996,29446.375087649998,53247.93796824001 2026-03-31,04:47:07.000,90,11151338,7484,0,1774932426,13164.750706999992,29907.592614420006,53248.00783944 2026-03-31,04:47:08.000,90,11151311,7965,0,1774932427,13164.818070100002,30830.09111013,53248.042775040005 2026-03-31,04:47:09.000,90,11151324,7605,0,1774932428,13164.905642129997,30368.824239449998,53247.993865200006 2026-03-31,04:47:22.000,90,11151367,7885,0,1774932441,13165.222248699989,31291.336833420006,53248.475976480004 2026-03-31,04:47:23.000,90,11151371,8165,0,1774932442,13165.235721319994,28984.946086979995,53248.58777040001 2026-03-31,04:47:24.000,90,11151356,7525,0,1774932443,13165.249193939999,28984.967234370008,53248.51789920001 2026-03-31,04:47:25.000,90,11151331,6965,0,1774932444,13165.255930249994,35442.50604825,53248.53886056001 2026-03-31,04:47:26.000,90,11151366,7445,0,1774932445,13165.276139179994,30368.697355109995,53248.58777040001 2026-03-31,04:47:27.000,90,11151340,7445,0,1774932446,13165.33002966,29907.423435300007,53248.65065448 2026-03-31,04:47:28.000,90,11151414,6485,0,1774932447,13165.37044752,27601.089081900005,53248.664628720006 2026-03-31,04:47:29.000,90,11151364,6605,0,1774932448,13165.42433799999,28984.840350030005,53248.63668024001 2026-03-31,04:47:30.000,90,11151309,7845,0,1774932449,13165.478228479995,30368.65506033,53248.664628720006 2026-03-31,04:47:31.000,90,11151372,7325,0,1774932450,13165.680317779996,29907.33884574,53249.146740000004 2026-03-31,04:47:33.000,90,11151339,8005,0,1774932452,13165.559064199995,21143.529120630003,53248.713538560005 2026-03-31,04:47:34.000,90,11151354,7445,0,1774932453,13165.619690989995,30368.570470770006,53248.79039688 2026-03-31,04:47:35.000,90,11151368,7645,0,1774932454,13165.66684515999,27600.97629582,53248.82533248001 2026-03-31,04:47:36.000,90,11151304,7205,0,1774932455,13165.707263019991,26678.463701850007,53248.85328096001 2026-03-31,04:47:37.000,90,11151340,7445,0,1774932456,13165.740944569996,30829.79504667,53248.87424232001 2026-03-31,04:47:38.000,90,11151364,7285,0,1774932457,13165.75441719,28523.495938919994,53248.881229440005 2026-03-31,04:47:39.000,90,11151409,7885,0,1774932458,13165.794835050001,28062.236117370005,53248.94411352001 2026-03-31,04:47:40.000,90,11151365,7845,0,1774932459,13165.781362429996,30368.535225119995,53248.92315216001 2026-03-31,04:47:41.000,90,11151316,7405,0,1774932460,13165.781362429996,28984.819202640007,53248.98603624 2026-03-31,04:47:42.000,90,11151358,7484,0,1774932461,13165.815043980001,28984.798055249994,53249.01398472 2026-03-31,04:47:44.000,90,11151320,7325,0,1774932463,13165.788098739991,25756.056844830004,53249.11180440001 2026-03-31,04:47:45.000,90,11151350,7565,0,1774932464,13165.761153499996,29907.367042259997,53249.11180440001 2026-03-31,04:47:46.000,90,11151421,8085,0,1774932465,13165.747680879991,27139.885653389996,53249.15372712 2026-03-31,04:47:47.000,90,11151339,8045,0,1774932466,13165.73420826,29446.170662880002,53249.22359832 2026-03-31,04:47:48.000,90,11151348,7405,0,1774932467,13165.68705408999,27601.166622329998,53249.25853392001 2026-03-31,04:47:49.000,90,11151373,7125,0,1774932468,13165.720735639996,29446.21295766,53249.30744376001 2026-03-31,04:47:50.000,90,11151335,8005,0,1774932469,13165.65337254,25294.94505501,53249.18866272001 2026-03-31,04:47:51.000,90,11151342,7725,0,1774932470,13165.62642729999,29907.4939266,53249.265521040004 2026-03-31,04:47:52.000,90,11151350,7805,0,1774932471,13165.619690989995,30368.79604293,53249.34237936 2026-03-31,04:47:53.000,90,11151366,7484,0,1774932472,13165.61295468,34520.127387750006,53249.36334072 2026-03-31,04:47:55.000,90,11151338,7525,0,1774932474,13165.660108849996,26678.759765309995,53249.3912892 2026-03-31,04:47:56.000,90,11151339,8045,0,1774932475,13165.64663622999,28062.503984309995,53249.37731496001 2026-03-31,04:47:57.000,90,11151412,6605,0,1774932476,13165.720735639996,25295.086037610003,53249.433211920004 2026-03-31,04:47:58.000,90,11151310,7525,0,1774932477,13165.720735639996,33597.55135161,53249.48910888 2026-03-31,04:47:59.000,90,11151353,7965,0,1774932478,13165.761153499996,31291.343882550005,53249.52404448001 2026-03-31,04:48:00.000,90,11151393,7805,0,1774932479,13165.801571359996,28523.777904119997,53249.52404448001 2026-03-31,04:48:01.000,90,11151322,7484,0,1774932480,13165.808307669991,24833.755724760005,53249.53801872 2026-03-31,04:48:02.000,90,11151387,8365,0,1774932481,13165.841989219996,30830.077011870002,53249.57994144 2026-03-31,04:48:03.000,90,11151351,7805,0,1774932482,13165.862198149996,28523.784953249997,53249.57295432001 2026-03-31,04:48:04.000,90,11151344,7685,0,1774932483,13165.902616009997,30368.873583360008,53249.600902800004 2026-03-31,04:48:06.000,90,11151334,7484,0,1774932485,13165.990188039992,27601.378096229993,53249.58692856 2026-03-31,04:48:07.000,90,11151358,7845,0,1774932486,13166.003660659997,28985.143462620006,53249.621864160006 2026-03-31,04:48:08.000,90,11151296,7484,0,1774932487,13166.064287449997,29446.431480690007,53249.71269672001 2026-03-31,04:48:09.000,90,11151306,7725,0,1774932488,13166.077760070002,29907.66310572,53249.7057096 2026-03-31,04:48:10.000,90,11151383,7845,0,1774932489,13166.138386860002,31752.758784959995,53249.76160656001 2026-03-31,04:48:11.000,90,11151332,7565,0,1774932490,13166.131650549993,27601.420391010004,53249.7755808 2026-03-31,04:48:12.000,90,11151350,7885,0,1774932491,13166.172068409993,30369.028664219994,53249.7755808 2026-03-31,04:48:13.000,90,11151298,7365,0,1774932492,13166.145123169998,31752.751735829996,53249.78256792001 2026-03-31,04:48:14.000,90,11151300,7645,0,1774932493,13166.151859479993,23911.489850340004,53249.82449064 2026-03-31,04:48:15.000,90,11151309,8205,0,1774932494,13166.178804720003,29446.52311938,53249.789555040006 2026-03-31,04:48:17.000,90,11151363,7085,0,1774932496,13166.178804720003,30830.366026200005,53249.83147776001 2026-03-31,04:48:18.000,90,11151326,7484,0,1774932497,13166.205749959998,34520.409352949995,53249.88038760001 2026-03-31,04:48:19.000,90,11151356,7445,0,1774932498,13166.199013650003,34520.44459860001,53249.96423304 2026-03-31,04:48:20.000,90,11151347,7725,0,1774932499,13166.205749959998,32214.124343460004,53249.96423304 2026-03-31,04:48:21.000,90,11151350,7245,0,1774932500,13166.266376749998,32675.412361530005,53250.03410424 2026-03-31,04:48:22.000,90,11151389,7805,0,1774932501,13166.252904129993,28985.397231299998,53250.03410424 2026-03-31,04:48:23.000,90,11151291,8005,0,1774932502,13166.279849369988,30369.197843340007,53250.01314288 2026-03-31,04:48:24.000,90,11151340,7445,0,1774932503,13166.320267229989,28985.453624340007,53250.04109136 2026-03-31,04:48:25.000,90,11151347,8045,0,1774932504,13166.300058299988,26679.203860499998,53250.06903984 2026-03-31,04:48:26.000,90,11151362,7525,0,1774932505,13166.353948779994,29907.945070920003,53250.11794968001 2026-03-31,04:48:28.000,90,11151312,7525,0,1774932507,13166.360685089989,28062.955128629997,53250.14589816001 2026-03-31,04:48:29.000,90,11151342,6725,0,1774932508,13166.347212469998,31753.00550451,53250.20179512 2026-03-31,04:48:30.000,90,11151351,7965,0,1774932509,13166.394366639994,32675.489901959998,53250.152885280004 2026-03-31,04:48:31.000,90,11151372,7205,0,1774932510,13166.380894019989,31291.745682959998,53250.173846640006 2026-03-31,04:48:32.000,90,11151370,7365,0,1774932511,13166.448257119999,27601.688257949994,53250.1598724 2026-03-31,04:48:33.000,90,11151345,7925,0,1774932512,13166.48193866999,32675.546295000007,53250.27865344 2026-03-31,04:48:34.000,90,11151401,7125,0,1774932513,13166.475202359994,25295.396199330004,53250.222756480005 2026-03-31,04:48:35.000,90,11151321,8205,0,1774932514,13166.535829149994,33136.80611655,53250.271666320004 2026-03-31,04:48:36.000,90,11151326,7325,0,1774932515,13166.56277438999,30369.218990730005,53250.25769208 2026-03-31,04:48:37.000,90,11151321,7805,0,1774932516,13166.596455939994,34059.29051400001,53250.32756328 2026-03-31,04:48:39.000,90,11151367,6885,0,1774932518,13166.616664869995,23450.349864000003,53250.38346024001 2026-03-31,04:48:40.000,90,11151391,7845,0,1774932519,13166.58971963,29446.67820024,53250.341537520006 2026-03-31,04:48:41.000,90,11151390,7365,0,1774932520,13166.64361010999,28985.411329559996,53250.37647312 2026-03-31,04:48:42.000,90,11151362,7805,0,1774932521,13166.616664869995,37288.123363110004,53250.46730568 2026-03-31,04:48:43.000,90,11151326,7605,0,1774932522,13166.63013749,34059.34690704,53250.44634432 2026-03-31,04:48:44.000,90,11151306,7325,0,1774932523,13166.65034642,26679.16156572,53250.51621552 2026-03-31,04:48:45.000,90,11151349,7885,0,1774932524,13166.64361010999,34059.255268349996,53250.509228400006 2026-03-31,04:48:46.000,90,11151358,6605,0,1774932525,13166.64361010999,32675.46875457,53250.53018976001 2026-03-31,04:48:47.000,90,11151351,7885,0,1774932526,13166.616664869995,30830.41537011,53250.544164 2026-03-31,04:48:48.000,90,11151328,7525,0,1774932527,13166.60319224999,27601.589570130003,53250.59307384 2026-03-31,04:49:01.000,90,11151350,7165,0,1774932540,13166.88611726999,28062.78594951,53250.80967456 2026-03-31,04:49:02.000,90,11151364,7525,0,1774932541,13166.899589889996,32214.082048680008,53250.844610160006 2026-03-31,04:49:03.000,90,11151353,7925,0,1774932542,13166.93327144,29907.83228484,53250.83762304001 2026-03-31,04:49:04.000,90,11151352,7405,0,1774932543,13166.919798819996,34059.14248227001,53250.88653288001 2026-03-31,04:49:05.000,90,11151347,7885,0,1774932544,13166.966952989991,27140.30860119,53250.88653288001 2026-03-31,04:49:06.000,90,11151362,7405,0,1774932545,13166.987161919991,28985.319690870005,53250.942429840004 2026-03-31,04:49:07.000,90,11151333,7845,0,1774932546,13167.034316090001,30369.12030291,53250.94941696 2026-03-31,04:49:08.000,90,11151381,7885,0,1774932547,13167.014107160001,26217.817154610006,53251.01928816 2026-03-31,04:49:09.000,90,11151348,7405,0,1774932548,13167.108415499992,28524.031672800003,53251.00531392001 2026-03-31,04:49:10.000,90,11151324,7405,0,1774932549,13167.323977419997,34520.416402079994,53251.48742520001 2026-03-31,04:49:12.000,90,11151328,7405,0,1774932551,13167.195987530002,28524.031672800003,53251.12409496001 2026-03-31,04:49:13.000,90,11151354,7484,0,1774932552,13167.175778600002,31752.808128870005,53251.09614648 2026-03-31,04:49:14.000,90,11151352,7325,0,1774932553,13167.229669079992,25295.241118470003,53251.19396616 2026-03-31,04:49:15.000,90,11151310,7484,0,1774932554,13167.276823250002,29446.438529820007,53251.16601768 2026-03-31,04:49:16.000,90,11151362,7484,0,1774932555,13167.364395279998,28523.90478846,53251.3127472 2026-03-31,04:49:17.000,90,11151300,7525,0,1774932556,13167.451967309993,32675.186789369996,53251.25685024 2026-03-31,04:49:18.000,90,11151385,8125,0,1774932557,13167.492385169993,28062.567426480004,53251.277811600004 2026-03-31,04:49:19.000,90,11151400,7445,0,1774932558,13167.573220889994,31291.266342119998,53251.34069568001 2026-03-31,04:49:20.000,90,11151353,7845,0,1774932559,13167.606902439999,27601.194818849995,53251.347682800006 2026-03-31,04:49:21.000,90,11151348,7525,0,1774932560,13167.68100184999,28984.868546550002,53251.41755400001 2026-03-31,04:49:23.000,90,11151396,7645,0,1774932562,13167.835936979995,32674.735645049994,53251.45947672001 2026-03-31,04:49:24.000,90,11151387,7925,0,1774932563,13167.93024532,28984.593630479998,53251.57825776 2026-03-31,04:49:25.000,90,11151358,7365,0,1774932564,13167.98413579999,34058.303635799995,53251.55030928 2026-03-31,04:49:26.000,90,11151360,7325,0,1774932565,13168.017817349995,28984.509040920006,53251.57825776 2026-03-31,04:49:27.000,90,11151292,7445,0,1774932566,13168.06497151999,32213.1938583,53251.64812896 2026-03-31,04:49:28.000,90,11151347,8005,0,1774932567,13168.11212569,28061.834316959998,53251.70402592001 2026-03-31,04:49:29.000,90,11151384,7525,0,1774932568,13168.139070929996,29906.789013600006,53251.75992288 2026-03-31,04:49:30.000,90,11151322,7365,0,1774932569,13168.186225099991,33596.691357749994,53251.74594864 2026-03-31,04:49:31.000,90,11151313,7805,0,1774932570,13168.19296141,26216.710441200004,53251.801845600006 2026-03-31,04:49:32.000,90,11151325,7805,0,1774932571,13168.246851889991,32212.89779484,53251.78787136 2026-03-31,04:49:34.000,90,11151281,7645,0,1774932573,13168.199697719996,29445.38116032,53251.850755440006 2026-03-31,04:49:35.000,90,11151261,7925,0,1774932574,13168.17275248,31290.378151740006,53251.948575120005 2026-03-31,04:49:36.000,90,11151319,7765,0,1774932575,13168.179488789996,21604.175667870004,53251.94158800001 2026-03-31,04:49:37.000,90,11151335,7845,0,1774932576,13168.098653069996,32212.862549190002,53252.01145920001 2026-03-31,04:49:38.000,90,11151316,7445,0,1774932577,13168.0514989,28984.177731810007,53252.0463948 2026-03-31,04:49:39.000,90,11151318,7405,0,1774932578,13167.92350900999,30368.020638629998,53252.067356160005 2026-03-31,04:49:40.000,90,11151344,7445,0,1774932579,13167.88982746,29445.5644377,53252.09530464 2026-03-31,04:49:41.000,90,11151349,7805,0,1774932580,13167.755101259994,28984.346910930006,53252.07434328 2026-03-31,04:49:42.000,90,11151359,7725,0,1774932581,13167.667529229999,32213.179760040002,53252.17216296 2026-03-31,04:49:43.000,90,11151380,7445,0,1774932582,13167.579957199989,32213.278447859993,53252.116266000005 2026-03-31,04:49:45.000,90,11151284,7645,0,1774932584,13167.297032180002,23449.58150883,53252.17216296 2026-03-31,04:49:46.000,90,11151316,7365,0,1774932585,13167.155569670002,24372.20688888,53252.10927888001 2026-03-31,04:49:47.000,90,11151335,7845,0,1774932586,13167.047788709991,31752.37108281,53252.08831752001 2026-03-31,04:49:48.000,90,11151347,7805,0,1774932587,13166.88611726999,28062.475787789997,53252.10229176 2026-03-31,04:49:49.000,90,11151338,7205,0,1774932588,13166.7716,28062.58857387,53252.12325312 2026-03-31,04:49:50.000,90,11151294,7325,0,1774932589,13166.64361010999,30369.000467699996,53252.05338192 2026-03-31,04:49:51.000,90,11151276,7365,0,1774932590,13166.46172973999,24372.714426239996,53252.03242056 2026-03-31,04:49:52.000,90,11151320,7605,0,1774932591,13166.347212469998,30369.176695949995,53251.98351072 2026-03-31,04:49:53.000,90,11151310,7484,0,1774932592,13166.138386860002,24372.918851010007,53252.00447208 2026-03-31,04:49:54.000,90,11151302,7405,0,1774932593,13166.003660659997,28985.70034389,53252.00447208 2026-03-31,04:49:56.000,90,11151321,7484,0,1774932595,13165.6937904,33598.615770239994,53251.87171680001 2026-03-31,04:49:57.000,90,11151325,7725,0,1774932596,13165.52538264999,34060.080016559994,53251.850755440006 2026-03-31,04:49:58.000,90,11151371,7925,0,1774932597,13165.43107431,28986.278372550005,53251.801845600006 2026-03-31,04:49:59.000,90,11151362,7405,0,1774932598,13165.255930249994,31292.83829811,53251.76691 2026-03-31,04:50:00.000,90,11151331,7885,0,1774932599,13165.121204049989,34521.91786677,53251.71101304 2026-03-31,04:50:01.000,90,11151355,8005,0,1774932600,13164.946059989998,24835.546203780003,53251.69005168 2026-03-31,04:50:02.000,90,11151298,7205,0,1774932601,13164.804597479997,26219.501896679998,53251.62716760001 2026-03-31,04:50:03.000,90,11151292,7525,0,1774932602,13164.683343899997,27142.24711194,53251.57825776 2026-03-31,04:50:04.000,90,11151321,7765,0,1774932603,13164.508199839991,33138.86446251,53251.54332216 2026-03-31,04:50:05.000,90,11151363,7965,0,1774932604,13164.4138915,29910.186694260003,53251.50838656001 2026-03-31,04:50:07.000,90,11151318,7165,0,1774932606,13164.18485695999,30371.707333619997,53251.3826184 2026-03-31,04:50:08.000,90,11151332,7405,0,1774932607,13164.13096648,32216.965142850007,53251.31973432001 2026-03-31,04:50:09.000,90,11151248,7325,0,1774932608,13164.056867069994,30372.15847794,53251.242876 2026-03-31,04:50:10.000,90,11151331,8005,0,1774932609,13163.955822419994,29449.758670049996,53251.21492752 2026-03-31,04:50:11.000,90,11151194,7405,0,1774932610,13163.955822419994,26682.21383901,53251.19396616 2026-03-31,04:50:12.000,90,11151301,7725,0,1774932611,13163.942349799989,32217.613662810007,53251.11710784 2026-03-31,04:50:13.000,90,11151320,7484,0,1774932612,13163.895195629993,31295.199756660004,53251.07518512 2026-03-31,04:50:14.000,90,11151317,7965,0,1774932613,13163.881723009988,29911.50488157,53251.04024952 2026-03-31,04:50:15.000,90,11151346,6525,0,1774932614,13163.848041459998,29911.617667650004,53251.00531392001 2026-03-31,04:50:16.000,90,11151341,7885,0,1774932615,13163.895195629993,30834.306489869996,53250.90749424 2026-03-31,04:50:18.000,90,11151322,7525,0,1774932617,13163.908668249998,27605.431345980003,53250.83063592 2026-03-31,04:50:19.000,90,11151304,7484,0,1774932618,13163.955822419994,27144.17857356,53250.795700320006 2026-03-31,04:50:20.000,90,11151326,7525,0,1774932619,13164.002976589989,29911.913731110006,53250.78172608 2026-03-31,04:50:21.000,90,11151319,7965,0,1774932620,13164.08381230999,30373.187650919994,53250.6839064 2026-03-31,04:50:22.000,90,11151329,7925,0,1774932621,13164.157911719994,27144.256113990006,53250.73281624 2026-03-31,04:50:23.000,90,11151317,7685,0,1774932622,13164.2118022,33602.119187849996,53250.628009440006 2026-03-31,04:50:24.000,90,11151295,7845,0,1774932623,13164.33305578,26682.925801139994,53250.66294504 2026-03-31,04:50:25.000,90,11151387,7925,0,1774932624,13164.400418879995,28066.76870796,53250.57211248 2026-03-31,04:50:26.000,90,11151353,7685,0,1774932625,13164.541881389996,31756.960066440006,53250.6140352 2026-03-31,04:50:27.000,90,11151309,7685,0,1774932626,13164.656398660001,28527.993283860007,53250.607048080004 2026-03-31,04:50:29.000,90,11151328,7605,0,1774932628,13164.851751649992,25298.95600998,53250.607048080004 2026-03-31,04:50:30.000,90,11151331,7845,0,1774932629,13164.966268919998,27605.262166860004,53250.558138240005 2026-03-31,04:50:31.000,90,11151348,7285,0,1774932630,13165.107731429998,31756.678101240002,53250.55115112001 2026-03-31,04:50:32.000,90,11151315,7525,0,1774932631,13165.161621909989,34524.314570970004,53250.56512536 2026-03-31,04:50:33.000,90,11151312,7484,0,1774932632,13165.222248699989,31295.291395349996,53250.62102232001 2026-03-31,04:50:34.000,90,11151305,8005,0,1774932633,13165.32329334999,27143.720380109997,53250.62102232001 2026-03-31,04:50:35.000,90,11151278,7285,0,1774932634,13165.39065645,29450.01948786,53250.63499656 2026-03-31,04:50:36.000,90,11151268,6565,0,1774932635,13165.4917011,34523.976212730005,53250.6140352 2026-03-31,04:50:37.000,90,11151361,7005,0,1774932636,13165.4917011,32678.795943930003,53250.70486776 2026-03-31,04:50:38.000,90,11151303,7965,0,1774932637,13165.579273129995,29911.039638989998,53250.62102232001 2026-03-31,04:50:40.000,90,11151359,7885,0,1774932639,13165.71399933,28527.027553050008,53250.64897080001 2026-03-31,04:50:41.000,90,11151340,7325,0,1774932640,13165.815043980001,25759.28534637,53250.725829120005 2026-03-31,04:50:42.000,90,11151331,7645,0,1774932641,13165.801571359996,27142.994319720005,53250.74679048001 2026-03-31,04:50:43.000,90,11151292,7525,0,1774932642,13165.855461840001,28065.408225870007,53250.76775184001 2026-03-31,04:50:44.000,90,11151285,7885,0,1774932643,13165.855461840001,24836.38505025,53250.81666168001 2026-03-31,04:50:45.000,90,11151332,7245,0,1774932644,13165.882407079996,27142.641863220008,53250.83063592 2026-03-31,04:50:46.000,90,11151362,7685,0,1774932645,13165.936297560002,30832.614698670004,53250.823648800004 2026-03-31,04:50:47.000,90,11151309,7765,0,1774932646,13165.889143389992,32216.309573759994,53250.844610160006 2026-03-31,04:50:48.000,90,11151300,7285,0,1774932647,13165.902616009997,29909.939974709996,53250.81666168001 2026-03-31,04:50:49.000,90,11151337,8085,0,1774932648,13165.936297560002,29448.532121430006,53250.95640408001 2026-03-31,04:50:51.000,90,11151342,7445,0,1774932650,13165.969979109992,29448.186714059993,53250.94941696 2026-03-31,04:50:52.000,90,11151309,7885,0,1774932651,13165.969979109992,31754.358937469995,53250.963391200006 2026-03-31,04:50:53.000,90,11151375,7965,0,1774932652,13165.922824939997,27602.844315270006,53250.963391200006 2026-03-31,04:50:54.000,90,11151320,7285,0,1774932653,13165.936297560002,31754.091070530005,53250.9983268 2026-03-31,04:50:55.000,90,11151342,7445,0,1774932654,13165.916088630001,26218.85337672,53250.963391200006 2026-03-31,04:50:56.000,90,11151351,7845,0,1774932655,13165.895879700001,26680.00041219,53251.01928816 2026-03-31,04:50:57.000,90,11151344,7245,0,1774932656,13165.848725529991,26218.50796935,53251.04024952 2026-03-31,04:50:58.000,90,11151279,7765,0,1774932657,13165.848725529991,29447.30557281,53251.04024952 2026-03-31,04:50:59.000,90,11151323,7885,0,1774932658,13165.747680879991,29447.220983249994,53251.10313360001 2026-03-31,04:51:00.000,90,11151321,7845,0,1774932659,13165.64663622999,32214.65302821,53251.11710784 2026-03-31,04:51:02.000,90,11151333,7765,0,1774932661,13165.51191003,29447.00950935,53251.07518512 2026-03-31,04:51:03.000,90,11151286,7525,0,1774932662,13165.41086538,31753.301567970004,53251.159030560004 2026-03-31,04:51:04.000,90,11151348,7445,0,1774932663,13165.296348109994,29446.960165440003,53251.159030560004 2026-03-31,04:51:05.000,90,11151303,8005,0,1774932664,13165.208776079999,34982.028680129995,53251.159030560004 2026-03-31,04:51:06.000,90,11151291,8005,0,1774932665,13165.087522499998,33598.30560851999,53251.179991920006 2026-03-31,04:51:07.000,90,11151274,7405,0,1774932666,13164.946059989998,29446.946067180004,53251.18697904 2026-03-31,04:51:08.000,90,11151335,8005,0,1774932667,13164.797861170002,30830.676187920006,53251.22191464001 2026-03-31,04:51:09.000,90,11151355,7805,0,1774932668,13164.656398660001,26218.120267200007,53251.179991920006 2026-03-31,04:51:10.000,90,11151343,7845,0,1774932669,13164.501463529996,30369.479808539996,53251.298772960006 2026-03-31,04:51:11.000,90,11151365,7925,0,1774932670,13164.34652839999,27601.9349775,53251.24986312001 2026-03-31,04:51:13.000,90,11151350,7484,0,1774932672,13164.050130759999,25295.692262790006,53251.21492752 2026-03-31,04:51:14.000,90,11151360,7325,0,1774932673,13163.908668249998,26679.556316999995,53251.24986312001 2026-03-31,04:51:15.000,90,11151332,7165,0,1774932674,13163.767205739998,33137.16562218001,53251.24986312001 2026-03-31,04:51:16.000,90,11151347,7725,0,1774932675,13163.672897399993,28063.41332208,53251.228901760005 2026-03-31,04:51:17.000,90,11151376,7165,0,1774932676,13163.565116439997,24373.355897069996,53251.17300480001 2026-03-31,04:51:18.000,90,11151340,7445,0,1774932677,13163.430390239992,31753.520091,53251.228901760005 2026-03-31,04:51:19.000,90,11151312,7325,0,1774932678,13163.396708690001,28524.771831449994,53251.21492752 2026-03-31,04:51:20.000,90,11151305,7885,0,1774932679,13163.29566404,26679.781889160004,53251.179991920006 2026-03-31,04:51:21.000,90,11151354,7325,0,1774932680,13163.20809200999,30369.860461560005,53251.17300480001 2026-03-31,04:51:22.000,90,11151327,7845,0,1774932681,13163.1339926,30831.303560490007,53251.15204344001 2026-03-31,04:51:24.000,90,11151321,8045,0,1774932683,13162.938639609994,30370.156525020007,53251.159030560004 2026-03-31,04:51:25.000,90,11151314,7365,0,1774932684,13162.857803889994,34982.90982138,53251.1380692 2026-03-31,04:51:26.000,90,11151361,8165,0,1774932685,13162.770231859999,27141.570395460003,53251.05422376001 2026-03-31,04:51:27.000,90,11151316,7245,0,1774932686,13162.635505659993,34060.68624174,53251.08217224001 2026-03-31,04:51:28.000,90,11151263,7925,0,1774932687,13162.507515769998,26680.62073563,53250.963391200006 2026-03-31,04:51:29.000,90,11151325,7845,0,1774932688,13162.433416359992,25758.143387310003,53251.01928816 2026-03-31,04:51:30.000,90,11151326,7125,0,1774932689,13162.305426469997,26219.558289720007,53250.97736544 2026-03-31,04:51:31.000,90,11151318,7484,0,1774932690,13162.231327059992,32677.520051400003,53250.963391200006 2026-03-31,04:51:32.000,90,11151337,7845,0,1774932691,13162.07639193,30371.36897538,53250.893520000005 2026-03-31,04:51:33.000,90,11151325,7845,0,1774932692,13161.94840203999,31755.303520889996,53250.8585844 2026-03-31,04:51:35.000,90,11151282,7365,0,1774932694,13161.71263119,30833.227972980007,53250.87255864 2026-03-31,04:51:36.000,90,11151341,8005,0,1774932695,13161.564432369989,25759.46157462,53250.80268744 2026-03-31,04:51:37.000,90,11151320,7365,0,1774932696,13161.456651409993,31756.191711270003,53250.76775184001 2026-03-31,04:51:38.000,90,11151294,7484,0,1774932697,13161.315188899993,28066.162482779997,53250.69788064001 2026-03-31,04:51:39.000,90,11151353,7805,0,1774932698,13161.214144249992,30372.778801380002,53250.71884200001 2026-03-31,04:51:40.000,90,11151349,7805,0,1774932699,13161.072681739992,28989.147368460006,53250.63499656 2026-03-31,04:51:41.000,90,11151370,6725,0,1774932700,13160.978373400001,28528.042627770003,53250.655957920004 2026-03-31,04:51:42.000,90,11151276,7484,0,1774932701,13160.85711982,28989.570316259997,53250.56512536 2026-03-31,04:51:43.000,90,11151270,7484,0,1774932702,13160.7762841,31757.397112499995,53250.46730568 2026-03-31,04:51:44.000,90,11151307,7805,0,1774932703,13160.78975671999,29912.46356325,53250.37647312 2026-03-31,04:51:46.000,90,11151334,7165,0,1774932705,13160.722393619995,29912.653889759997,53250.38346024001 2026-03-31,04:51:47.000,90,11151310,7525,0,1774932706,13160.71565731,27606.390027660003,53250.28564056001 2026-03-31,04:51:48.000,90,11151267,7885,0,1774932707,13160.72912992999,27145.186599149994,53250.23673072 2026-03-31,04:51:49.000,90,11151319,7725,0,1774932708,13160.79649303,31296.84220395,53250.20878224 2026-03-31,04:51:50.000,90,11151304,7445,0,1774932709,13160.83017457999,26684.14530063,53250.18083376 2026-03-31,04:51:51.000,90,11151373,7765,0,1774932710,13160.931219229991,32219.629713989998,53250.0900012 2026-03-31,04:51:52.000,90,11151333,7565,0,1774932711,13160.998582330001,29913.26716407,53250.055065600005 2026-03-31,04:51:53.000,90,11151296,7645,0,1774932712,13161.092890669992,28990.874405309994,53250.07602696001 2026-03-31,04:51:54.000,90,11151324,7245,0,1774932713,13161.187199009997,24839.41617615,53250.02711712001 2026-03-31,04:51:55.000,90,11151351,7765,0,1774932714,13161.254562109993,28529.762615490006,53250.04109136 2026-03-31,04:51:57.000,90,11151365,7605,0,1774932716,13161.429706169998,31297.63170651,53249.96423304 2026-03-31,04:51:58.000,90,11151330,7484,0,1774932717,13161.497069269994,28529.931794610005,53249.957245920006 2026-03-31,04:51:59.000,90,11151350,7365,0,1774932718,13161.584641299989,33604.24097598001,53249.90833608001 2026-03-31,04:52:00.000,90,11151248,7325,0,1774932719,13161.658740709994,32220.376921770003,53249.92231032 2026-03-31,04:52:01.000,90,11151195,7845,0,1774932720,13161.75304905,26684.977097969997,53249.957245920006 2026-03-31,04:52:02.000,90,11151322,7525,0,1774932721,13161.78673059999,29914.05666663,53249.92929744001 2026-03-31,04:52:03.000,90,11151318,7765,0,1774932722,13161.860830009995,26223.780718590002,53249.90134896 2026-03-31,04:52:04.000,90,11151343,7805,0,1774932723,13161.961874659995,29914.0496175,53249.936284560004 2026-03-31,04:52:05.000,90,11151418,7365,0,1774932724,13162.002292519996,27607.70116584,53249.9153232 2026-03-31,04:52:06.000,90,11151395,7805,0,1774932725,13162.01576514,25762.549093559996,53249.97122016 2026-03-31,04:52:08.000,90,11151365,7885,0,1774932727,13162.089864549991,34988.41519191,53249.92929744001 2026-03-31,04:52:09.000,90,11151294,7405,0,1774932728,13162.062919309996,31298.167440389996,53249.90134896 2026-03-31,04:52:10.000,90,11151340,7484,0,1774932729,13162.07639193,28991.685055259994,53249.92231032 2026-03-31,04:52:11.000,90,11151361,7805,0,1774932730,13162.11680979,26223.95694684,53249.85942624001 2026-03-31,04:52:12.000,90,11151347,7725,0,1774932731,13162.143755029996,32682.03854373,53249.94327168 2026-03-31,04:52:13.000,90,11151345,7845,0,1774932732,13162.184172889996,28069.137215640003,53249.89436184 2026-03-31,04:52:14.000,90,11151351,7484,0,1774932733,13162.177436580001,29452.958975069996,53249.957245920006 2026-03-31,04:52:15.000,90,11151343,7605,0,1774932734,13162.211118129992,29453.036515500004,53249.92231032 2026-03-31,04:52:16.000,90,11151372,7365,0,1774932735,13162.231327059992,31298.146292999998,53249.86641336 2026-03-31,04:52:17.000,90,11151324,7484,0,1774932736,13162.258272300001,34988.478634080006,53249.936284560004 2026-03-31,04:52:19.000,90,11151357,7484,0,1774932738,13162.372789569992,31298.209735170007,53249.92929744001 2026-03-31,04:52:20.000,90,11151334,7365,0,1774932739,13162.392998499992,28530.46047936,53249.99218152 2026-03-31,04:52:21.000,90,11151370,7405,0,1774932740,13162.500779460002,27607.912639739996,53249.99916864001 2026-03-31,04:52:22.000,90,11151354,7325,0,1774932741,13162.534461009993,28991.804890469997,53249.957245920006 2026-03-31,04:52:23.000,90,11151380,7605,0,1774932742,13162.608560419998,30836.900569710007,53249.95025880001 2026-03-31,04:52:24.000,90,11151369,7885,0,1774932743,13162.655714589993,28069.221805199995,53249.957245920006 2026-03-31,04:52:25.000,90,11151303,7605,0,1774932744,13162.622033039988,25762.852206149997,53250.006155760006 2026-03-31,04:52:26.000,90,11151313,7645,0,1774932745,13162.662450899988,32221.018392600003,53250.01314288 2026-03-31,04:52:27.000,90,11151318,7405,0,1774932746,13162.648978279998,29453.269136789997,53250.04109136 2026-03-31,04:52:28.000,90,11151300,7685,0,1774932747,13162.669187209998,30837.281222730002,53249.99916864001 2026-03-31,04:52:30.000,90,11151269,7805,0,1774932749,13162.554669939993,26224.577270280002,53250.103975440004 2026-03-31,04:52:31.000,90,11151266,7365,0,1774932750,13162.487306839997,26224.683007230007,53250.0900012 2026-03-31,04:52:32.000,90,11151370,7325,0,1774932751,13162.413207429992,26686.154302680006,53250.0900012 2026-03-31,04:52:33.000,90,11151319,8005,0,1774932752,13162.318899090002,31760.505778830004,53250.07602696001 2026-03-31,04:52:34.000,90,11151369,7925,0,1774932753,13162.238063370001,32222.118056880005,53250.08301408 2026-03-31,04:52:35.000,90,11151322,7325,0,1774932754,13162.11680979,29915.81894913,53250.11794968001 2026-03-31,04:52:36.000,90,11151356,7405,0,1774932755,13161.982083589995,31761.16839705,53250.103975440004 2026-03-31,04:52:37.000,90,11151327,7725,0,1774932756,13161.83388477,26687.098886100008,53250.14589816001 2026-03-31,04:52:38.000,90,11151347,7765,0,1774932757,13161.68568594999,30377.825978459994,53250.16685952001 2026-03-31,04:52:39.000,90,11151372,7245,0,1774932758,13161.490332959998,28994.095857720007,53250.173846640006 2026-03-31,04:52:41.000,90,11151315,7765,0,1774932760,13161.173726389992,37759.456391429994,53250.18083376 2026-03-31,04:52:42.000,90,11151336,7525,0,1774932761,13160.985109709996,28994.857163759996,53250.16685952001 2026-03-31,04:52:43.000,90,11151289,8005,0,1774932762,13160.762811479995,22998.162272760004,53250.13192392 2026-03-31,04:52:44.000,90,11151359,7845,0,1774932763,13160.61461266,34531.16632533001,53250.11096256 2026-03-31,04:52:45.000,90,11151298,7205,0,1774932764,13160.48662276999,32686.239825209996,53250.124936800006 2026-03-31,04:52:46.000,90,11151298,7565,0,1774932765,13160.318215019994,35454.313341,53250.07602696001 2026-03-31,04:52:47.000,90,11151300,7565,0,1774932766,13160.149807269998,31302.742325760002,53250.006155760006 2026-03-31,04:52:48.000,90,11151315,8125,0,1774932767,13160.109389409998,29918.991057630003,53249.99916864001 2026-03-31,04:52:49.000,90,11151334,7325,0,1774932768,13159.967926899997,28535.331428189995,53249.985194400004 2026-03-31,04:52:50.000,90,11151267,7725,0,1774932769,13159.934245349992,23922.23977359,53249.97122016 2026-03-31,04:52:52.000,90,11151364,7285,0,1774932771,13159.887091179997,26690.454271979994,53249.845452 2026-03-31,04:52:53.000,90,11151281,7845,0,1774932772,13159.873618559992,29919.752363670006,53249.86641336 2026-03-31,04:52:54.000,90,11151295,7484,0,1774932773,13159.927509039997,28997.275015349995,53249.76160656001 2026-03-31,04:52:55.000,90,11151284,7245,0,1774932774,13159.940981660002,28997.430096209995,53249.82449064 2026-03-31,04:52:56.000,90,11151278,7445,0,1774932775,13159.988135829997,25306.921526880004,53249.80352928 2026-03-31,04:52:57.000,90,11151355,7925,0,1774932776,13160.042026310002,28536.191422050004,53249.7057096 2026-03-31,04:52:58.000,90,11151329,7725,0,1774932777,13160.183488819988,29458.866146009997,53249.719683840005 2026-03-31,04:52:59.000,90,11151309,7805,0,1774932778,13160.318215019994,27152.285073060004,53249.66378688001 2026-03-31,04:53:00.000,90,11151283,7765,0,1774932779,13160.439468599994,30842.821838910008,53249.65679976 2026-03-31,04:53:01.000,90,11151331,7484,0,1774932780,13160.601140039995,30381.554968230004,53249.67776112 2026-03-31,04:53:03.000,90,11151223,7645,0,1774932782,13160.863856129996,28074.959797019997,53249.7057096 2026-03-31,04:53:04.000,90,11151300,7325,0,1774932783,13161.052472809992,27613.64358243,53249.65679976 2026-03-31,04:53:05.000,90,11151300,7565,0,1774932784,13161.173726389992,29458.964833830003,53249.670774000006 2026-03-31,04:53:06.000,90,11151299,7925,0,1774932785,13161.301716280002,33610.84601079,53249.67776112 2026-03-31,04:53:07.000,90,11151290,7205,0,1774932786,13161.422969859988,33149.529796200004,53249.67776112 2026-03-31,04:53:08.000,90,11151277,7805,0,1774932787,13161.530750819999,32226.81982659,53249.68474824 2026-03-31,04:53:09.000,90,11151334,7325,0,1774932788,13161.571168679999,30381.533820840006,53249.719683840005 2026-03-31,04:53:10.000,90,11151310,7445,0,1774932789,13161.672213329999,27152.235729149994,53249.649812640004 2026-03-31,04:53:11.000,90,11151325,7605,0,1774932790,13161.75304905,31765.404924179995,53249.719683840005 2026-03-31,04:53:12.000,90,11151290,7245,0,1774932791,13161.79346691,20693.660693159996,53249.7755808 2026-03-31,04:53:14.000,90,11151338,7484,0,1774932793,13161.93492942,27151.960813080004,53249.72667096 2026-03-31,04:53:15.000,90,11151351,7885,0,1774932794,13161.961874659995,24845.252855790008,53249.817503520004 2026-03-31,04:53:16.000,90,11151307,7645,0,1774932795,13162.00902882999,27613.171290719998,53249.74763232 2026-03-31,04:53:17.000,90,11151325,7845,0,1774932796,13162.069655619991,29458.36565778,53249.83147776001 2026-03-31,04:53:18.000,90,11151305,7925,0,1774932797,13162.062919309996,30842.328399809994,53249.85243912 2026-03-31,04:53:19.000,90,11151335,7725,0,1774932798,13162.022501449996,29458.35860865,53249.88038760001 2026-03-31,04:53:20.000,90,11151330,7525,0,1774932799,13162.00902882999,30842.229711990003,53249.87340048 2026-03-31,04:53:21.000,90,11151361,7965,0,1774932800,13161.95513835,32226.15015924,53249.83147776001 2026-03-31,04:53:22.000,90,11151338,7325,0,1774932801,13161.97534728,26229.032320440005,53249.85942624001 2026-03-31,04:53:23.000,90,11151266,7484,0,1774932802,13161.90798417999,24845.055480149997,53249.87340048 2026-03-31,04:53:25.000,90,11151289,7725,0,1774932804,13161.76652166999,25767.680860199995,53249.90134896 2026-03-31,04:53:26.000,90,11151289,7885,0,1774932805,13161.72610380999,31303.426091369998,53249.94327168 2026-03-31,04:53:27.000,90,11151316,7405,0,1774932806,13161.631795469999,27612.84703074,53249.95025880001 2026-03-31,04:53:28.000,90,11151315,8005,0,1774932807,13161.577904989994,29919.477447600002,53249.985194400004 2026-03-31,04:53:29.000,90,11151341,7725,0,1774932808,13161.483596649989,31303.40494398,53249.957245920006 2026-03-31,04:53:30.000,90,11151330,7005,0,1774932809,13161.315188899993,28996.922558849998,53249.97820728001 2026-03-31,04:53:31.000,90,11151341,7845,0,1774932810,13161.247825799997,27613.023258989997,53249.95025880001 2026-03-31,04:53:32.000,90,11151349,7645,0,1774932811,13161.106363289997,31764.960828990006,53249.936284560004 2026-03-31,04:53:33.000,90,11151305,8005,0,1774932812,13160.964900779996,33148.94471841,53249.90833608001 2026-03-31,04:53:34.000,90,11151332,7645,0,1774932813,13160.81670196,28535.867162070004,53249.887374720005 2026-03-31,04:53:36.000,90,11151329,7685,0,1774932815,13160.48662276999,35455.77956004,53249.85942624001 2026-03-31,04:53:37.000,90,11151297,7845,0,1774932816,13160.331687639999,29920.027279739996,53249.81051640001 2026-03-31,04:53:38.000,90,11151284,7245,0,1774932817,13160.122862030003,30842.723151090002,53249.81051640001 2026-03-31,04:53:39.000,90,11151273,7765,0,1774932818,13159.967926899997,25768.26593799,53249.79654216 2026-03-31,04:53:40.000,90,11151318,7565,0,1774932819,13159.819728080001,25306.992018179997,53249.817503520004 2026-03-31,04:53:41.000,90,11151282,7645,0,1774932820,13159.705210809996,29920.203507989994,53249.74064520001 2026-03-31,04:53:42.000,90,11151291,7645,0,1774932821,13159.50985781999,25307.027263829994,53249.69872248 2026-03-31,04:53:43.000,90,11151314,7525,0,1774932822,13159.321241139995,34072.282060590005,53249.670774000006 2026-03-31,04:53:44.000,90,11151347,7885,0,1774932823,13159.152833389999,34533.61237344,53249.69173536001 2026-03-31,04:53:45.000,90,11151327,7885,0,1774932824,13159.011370879998,29920.47137493,53249.66378688001 2026-03-31,04:53:47.000,90,11151320,7165,0,1774932826,13158.735182169992,30381.808736909996,53249.55898008 2026-03-31,04:53:48.000,90,11151318,6685,0,1774932827,13158.593719659992,31765.891314149994,53249.551992960005 2026-03-31,04:53:49.000,90,11151340,7525,0,1774932828,13158.519620250001,26691.314265840003,53249.54500584001 2026-03-31,04:53:50.000,90,11151307,7725,0,1774932829,13158.43878453,31304.659689120002,53249.4611604 2026-03-31,04:53:51.000,90,11151255,7885,0,1774932830,13158.37815774,28536.818794620005,53249.48910888 2026-03-31,04:53:52.000,90,11151269,7845,0,1774932831,13158.263640469995,34995.42202713,53249.36334072 2026-03-31,04:53:53.000,90,11151321,8005,0,1774932832,13158.17606844,26691.701967989997,53249.37032784 2026-03-31,04:53:54.000,90,11151306,7445,0,1774932833,13158.142386889995,33150.49552701,53249.34237936 2026-03-31,04:53:55.000,90,11151346,7484,0,1774932834,13158.101969029995,28537.234693289996,53249.314430880004 2026-03-31,04:53:56.000,90,11151275,7725,0,1774932835,13158.09523272,25769.344454880003,53249.335392240006 2026-03-31,04:53:58.000,90,11151297,7565,0,1774932837,13158.101969029995,35457.51364602,53249.19564984 2026-03-31,04:53:59.000,90,11151328,7484,0,1774932838,13158.02786961999,34534.93760988,53249.13276576 2026-03-31,04:54:00.000,90,11151364,7245,0,1774932839,13157.994188069999,28076.461261710007,53249.08385592 2026-03-31,04:54:01.000,90,11151326,7525,0,1774932840,13157.96724282999,29460.5790846,53249.10481728 2026-03-31,04:54:02.000,90,11151285,7885,0,1774932841,13157.920088659994,28538.073539760007,53249.11180440001 2026-03-31,04:54:03.000,90,11151279,7645,0,1774932842,13157.859461869994,33151.545847379995,53249.08385592 2026-03-31,04:54:04.000,90,11151337,7885,0,1774932843,13157.819044009993,27154.350468150005,53249.06988168001 2026-03-31,04:54:05.000,90,11151283,7565,0,1774932844,13157.704526740003,27615.828812730004,53249.02795896 2026-03-31,04:54:06.000,90,11151309,8045,0,1774932845,13157.637163639993,31306.76737899,53249.02795896 2026-03-31,04:54:07.000,90,11151261,7765,0,1774932846,13157.616954709993,29000.25679734,53248.99302336001 2026-03-31,04:54:20.000,90,11151340,7125,0,1774932859,13156.983741569995,27618.993872100007,53248.67161584 2026-03-31,04:54:21.000,90,11151303,7885,0,1774932860,13156.99047787999,29003.224481070007,53248.62969312 2026-03-31,04:54:22.000,90,11151341,7845,0,1774932861,13156.99047787999,28080.768280139993,53248.615718880006 2026-03-31,04:54:23.000,90,11151325,7885,0,1774932862,13156.9365874,32233.121748809994,53248.58078328 2026-03-31,04:54:24.000,90,11151271,7845,0,1774932863,13157.044368359995,29465.22446127,53248.60873176001 2026-03-31,04:54:25.000,90,11151360,7165,0,1774932864,13157.07131359999,27620.001897690003,53248.58078328 2026-03-31,04:54:26.000,90,11151277,7885,0,1774932865,13157.125204079995,29927.097557129993,53248.52488632 2026-03-31,04:54:27.000,90,11151375,7605,0,1774932866,13157.05110466999,26236.356366509994,53248.56680904001 2026-03-31,04:54:28.000,90,11151376,7325,0,1774932867,13157.13194038999,31772.89110024,53248.46898936001 2026-03-31,04:54:29.000,90,11151335,7845,0,1774932868,13157.387920169997,30850.322113229995,53248.92315216001 2026-03-31,04:54:31.000,90,11151340,7445,0,1774932870,13157.374447549992,27159.771249120007,53248.46200224 2026-03-31,04:54:32.000,90,11151375,8005,0,1774932871,13157.394656479992,24853.232470949995,53248.48995072001 2026-03-31,04:54:33.000,90,11151311,7805,0,1774932872,13157.421601720001,29467.14182463,53248.39213104 2026-03-31,04:54:34.000,90,11151311,7645,0,1774932873,13157.475492199992,37310.532547380004,53248.46200224 2026-03-31,04:54:35.000,90,11151368,7445,0,1774932874,13157.583273160002,29467.550674169994,53248.44104088001 2026-03-31,04:54:36.000,90,11151318,7285,0,1774932875,13157.583273160002,30390.493265070007,53248.45501512 2026-03-31,04:54:37.000,90,11151298,7525,0,1774932876,13157.697790429993,30851.978658780004,53248.475976480004 2026-03-31,04:54:38.000,90,11151348,6365,0,1774932877,13157.738208289993,28545.235455839997,53248.427066640004 2026-03-31,04:54:39.000,90,11151304,7325,0,1774932878,13157.825780319989,31775.10452706,53248.4829636 2026-03-31,04:54:40.000,90,11151390,7405,0,1774932879,13157.973979139999,28545.707747549997,53248.40610528 2026-03-31,04:54:42.000,90,11151357,7685,0,1774932881,13158.061551169994,33159.84972252,53248.46200224 2026-03-31,04:54:43.000,90,11151357,7805,0,1774932882,13158.11544165,31314.514372859994,53248.46898936001 2026-03-31,04:54:44.000,90,11151377,7805,0,1774932883,13158.20974998999,31776.07025787,53248.475976480004 2026-03-31,04:54:45.000,90,11151310,6685,0,1774932884,13158.23669523,31776.24648612,53248.46200224 2026-03-31,04:54:46.000,90,11151369,7925,0,1774932885,13158.31079463999,28546.828559219997,53248.55982192 2026-03-31,04:54:47.000,90,11151345,7645,0,1774932886,13158.405102979996,27624.18908091,53248.50392496 2026-03-31,04:54:48.000,90,11151340,7605,0,1774932887,13158.472466079991,34544.98966926,53248.51091208 2026-03-31,04:54:49.000,90,11151332,7484,0,1774932888,13158.586983349996,31776.87385869,53248.53886056001 2026-03-31,04:54:50.000,90,11151362,7484,0,1774932889,13158.748654789997,26240.487156689996,53248.58777040001 2026-03-31,04:54:51.000,90,11151290,7365,0,1774932890,13158.856435749993,35468.291765789996,53248.664628720006 2026-03-31,04:54:53.000,90,11151340,7325,0,1774932892,13159.018107189993,26702.37435081,53248.60174464 2026-03-31,04:54:54.000,90,11151399,8085,0,1774932893,13159.105679219989,31316.262557099995,53248.65065448 2026-03-31,04:54:55.000,90,11151344,7245,0,1774932894,13159.166306009989,24395.71573743,53248.67860296 2026-03-31,04:54:56.000,90,11151347,7965,0,1774932895,13159.22693279999,28548.351171300004,53248.67860296 2026-03-31,04:54:57.000,90,11151327,7925,0,1774932896,13159.301032209994,26702.818446000005,53248.713538560005 2026-03-31,04:54:58.000,90,11151301,7845,0,1774932897,13159.341450069995,25780.150771169996,53248.797384 2026-03-31,04:54:59.000,90,11151365,7765,0,1774932898,13159.422285789995,24396.124586970007,53248.881229440005 2026-03-31,04:55:00.000,90,11151340,7245,0,1774932899,13159.45596734,33623.99263824,53248.85328096001 2026-03-31,04:55:01.000,90,11151387,7885,0,1774932900,13159.462703649995,29932.96243329,53248.90219080001 2026-03-31,04:55:02.000,90,11151301,7685,0,1774932901,13159.4963852,33624.204112139996,53248.92315216001 2026-03-31,04:55:04.000,90,11151336,7165,0,1774932903,13159.402076859995,32240.304812279996,53249.04193320001 2026-03-31,04:55:05.000,90,11151368,7405,0,1774932904,13159.39534055,32240.523335310005,53249.06289456 2026-03-31,04:55:06.000,90,11151346,7325,0,1774932905,13159.33471376,38238.691494479994,53249.11180440001 2026-03-31,04:55:07.000,90,11151283,7845,0,1774932906,13159.361658999995,27626.76906249,53249.146740000004 2026-03-31,04:55:08.000,90,11151370,7484,0,1774932907,13159.34818637999,30856.5182985,53249.146740000004 2026-03-31,04:55:09.000,90,11151322,7365,0,1774932908,13159.422285789995,30395.180936520002,53249.15372712 2026-03-31,04:55:10.000,90,11151261,7845,0,1774932909,13159.381867929995,25781.426663699996,53249.1816756 2026-03-31,04:55:11.000,90,11151390,7125,0,1774932910,13159.38860423999,30395.434705199994,53249.20263696 2026-03-31,04:55:12.000,90,11151337,7885,0,1774932911,13159.402076859995,29472.76703037,53249.25853392001 2026-03-31,04:55:13.000,90,11151362,7085,0,1774932912,13159.35492269,27165.93923787,53249.22359832 2026-03-31,04:55:15.000,90,11151362,7205,0,1774932914,13159.37513162,34087.03588968,53249.27949528001 2026-03-31,04:55:16.000,90,11151294,7445,0,1774932915,13159.36839530999,34548.54243078,53249.20962408001 2026-03-31,04:55:17.000,90,11151376,7445,0,1774932916,13159.32797744999,29934.668322750003,53249.25853392001 2026-03-31,04:55:18.000,90,11151310,7525,0,1774932917,13159.361658999995,27627.762989819996,53249.20263696 2026-03-31,04:55:19.000,90,11151292,7605,0,1774932918,13159.41554948,23475.275587680007,53249.25853392001 2026-03-31,04:55:20.000,90,11151285,8125,0,1774932919,13159.442494719995,23475.296735070006,53249.286482400006 2026-03-31,04:55:21.000,90,11151291,7805,0,1774932920,13159.45596734,35010.260445780004,53249.30744376001 2026-03-31,04:55:22.000,90,11151321,7765,0,1774932921,13159.57048460999,23936.8103253,53249.32840512001 2026-03-31,04:55:23.000,90,11151232,7405,0,1774932922,13159.631111399991,27166.496119140007,53249.34936648 2026-03-31,04:55:24.000,90,11151317,7565,0,1774932923,13159.711947119991,26243.750903880005,53249.384302080005 2026-03-31,04:55:26.000,90,11151272,7365,0,1774932925,13159.833200699992,25320.935197319995,53249.454173280006 2026-03-31,04:55:27.000,90,11151283,7965,0,1774932926,13159.914036419992,29012.049991830005,53249.44718616001 2026-03-31,04:55:28.000,90,11151303,7845,0,1774932927,13160.015081069992,33625.966394639996,53249.51705736 2026-03-31,04:55:29.000,90,11151373,7885,0,1774932928,13160.102653100002,33164.46690267,53249.53801872 2026-03-31,04:55:30.000,90,11151308,7845,0,1774932929,13160.210434059998,27627.685449390003,53249.551992960005 2026-03-31,04:55:31.000,90,11151332,7365,0,1774932930,13160.257588229993,35932.801236269996,53249.551992960005 2026-03-31,04:55:32.000,90,11151253,7805,0,1774932931,13160.190225129998,27627.678400260003,53249.5659672 2026-03-31,04:55:33.000,90,11151359,7805,0,1774932932,13160.284533469989,31780.327932390006,53249.621864160006 2026-03-31,04:55:34.000,90,11151386,7325,0,1774932933,13160.351896569999,36394.2443352,53249.7057096 2026-03-31,04:55:35.000,90,11151389,7965,0,1774932934,13160.324951329989,33625.83246116999,53249.68474824 2026-03-31,04:55:37.000,90,11151365,7484,0,1774932936,13160.311478709998,28550.578696380006,53249.7755808 2026-03-31,04:55:38.000,90,11151262,7205,0,1774932937,13160.264324539989,33164.54444310001,53249.78256792001 2026-03-31,04:55:39.000,90,11151323,7765,0,1774932938,13160.237379299993,31319.011717800007,53249.838464880006 2026-03-31,04:55:40.000,90,11151307,7765,0,1774932939,13160.149807269998,30857.603864520002,53249.74763232 2026-03-31,04:55:41.000,90,11151325,7645,0,1774932940,13160.015081069992,26705.137609769998,53249.88038760001 2026-03-31,04:55:42.000,90,11151339,7685,0,1774932941,13159.927509039997,31319.173847790007,53249.92231032 2026-03-31,04:55:43.000,90,11151280,7365,0,1774932942,13159.839937010001,27166.651200000008,53249.88038760001 2026-03-31,04:55:44.000,90,11151239,7965,0,1774932943,13159.732156049991,30396.527320349996,53249.97820728001 2026-03-31,04:55:45.000,90,11151312,7245,0,1774932944,13159.57048460999,32703.693471089995,53249.99916864001 2026-03-31,04:55:46.000,90,11151323,8005,0,1774932945,13159.402076859995,34087.89588354,53250.01314288 2026-03-31,04:55:48.000,90,11151265,7645,0,1774932947,13159.18651493999,29012.58572571,53250.02711712001 2026-03-31,04:55:49.000,90,11151241,7885,0,1774932948,13159.031579809998,24860.133569219994,53250.04807848001 2026-03-31,04:55:50.000,90,11151310,7365,0,1774932949,13158.849699439997,30396.999612059997,53249.99916864001 2026-03-31,04:55:51.000,90,11151337,7725,0,1774932950,13158.755391099992,29935.64815182,53250.02013 2026-03-31,04:55:52.000,90,11151294,7525,0,1774932951,13158.573510729992,28090.12247565,53249.957245920006 2026-03-31,04:55:53.000,90,11151302,7445,0,1774932952,13158.43878453,34549.909962000005,53249.957245920006 2026-03-31,04:55:54.000,90,11151274,7725,0,1774932953,13158.29732202,30397.359117689994,53249.95025880001 2026-03-31,04:55:55.000,90,11151313,7565,0,1774932954,13158.101969029995,31320.294659460007,53249.9153232 2026-03-31,04:55:56.000,90,11151296,7525,0,1774932955,13157.98745175999,26245.005649020008,53249.95025880001 2026-03-31,04:55:57.000,90,11151283,7725,0,1774932956,13157.906616039989,26245.09728771,53249.92231032 2026-03-31,04:55:59.000,90,11151338,7245,0,1774932958,13157.717999359993,30859.147623990008,53249.936284560004 2026-03-31,04:56:00.000,90,11151292,7405,0,1774932959,13157.650636259998,29475.00160458,53249.86641336 2026-03-31,04:56:01.000,90,11151320,7365,0,1774932960,13157.549591609997,28090.904929080003,53249.845452 2026-03-31,04:56:02.000,90,11151298,7245,0,1774932961,13157.468755889997,29936.719619580006,53249.79654216 2026-03-31,04:56:03.000,90,11151254,7165,0,1774932962,13157.394656479992,28552.55950191,53249.82449064 2026-03-31,04:56:04.000,90,11151318,7365,0,1774932963,13157.246457659996,28091.299680359996,53249.85942624001 2026-03-31,04:56:05.000,90,11151307,7805,0,1774932964,13157.15888563,29014.256369519993,53249.81051640001 2026-03-31,04:56:06.000,90,11151294,7325,0,1774932965,13157.13194038999,27630.145595759997,53249.768593680004 2026-03-31,04:56:07.000,90,11151358,7085,0,1774932966,13157.024159429995,30860.127453060006,53249.74763232 2026-03-31,04:56:08.000,90,11151250,7484,0,1774932967,13156.923114779995,27168.899872470007,53249.7755808 2026-03-31,04:56:10.000,90,11151268,7165,0,1774932969,13156.822070129994,32706.118371810007,53249.71269672001 2026-03-31,04:56:11.000,90,11151334,7405,0,1774932970,13156.734498099999,30860.571548249995,53249.719683840005 2026-03-31,04:56:12.000,90,11151316,7045,0,1774932971,13156.640189759994,29937.92502081,53249.67776112 2026-03-31,04:56:13.000,90,11151311,8085,0,1774932972,13156.566090349988,29938.08010167,53249.67776112 2026-03-31,04:56:14.000,90,11151368,7085,0,1774932973,13156.451573079998,33629.44866486,53249.67776112 2026-03-31,04:56:15.000,90,11151312,7365,0,1774932974,13156.337055809992,27169.809210239997,53249.57295432001 2026-03-31,04:56:16.000,90,11151277,7925,0,1774932975,13156.222538540002,30399.889755359996,53249.61487704001 2026-03-31,04:56:17.000,90,11151264,7525,0,1774932976,13156.155175439992,29477.24322792,53249.59391568001 2026-03-31,04:56:18.000,90,11151326,7605,0,1774932977,13156.04065817,29015.94111159,53249.5310316 2026-03-31,04:56:19.000,90,11151288,7525,0,1774932978,13155.97329506999,26247.557434079994,53249.58692856 2026-03-31,04:56:32.000,90,11151329,6765,0,1774932991,13155.905931969995,29017.85142582,53249.37731496001 2026-03-31,04:56:33.000,90,11151296,7365,0,1774932992,13155.93287720999,33170.83226706,53249.37731496001 2026-03-31,04:56:34.000,90,11151289,7165,0,1774932993,13155.986767689996,29018.112243630007,53249.40526344001 2026-03-31,04:56:35.000,90,11151348,7325,0,1774932994,13156.0608671,32248.235083530002,53249.37731496001 2026-03-31,04:56:36.000,90,11151314,6405,0,1774932995,13156.054130789991,34555.55631513,53249.44019904 2026-03-31,04:56:37.000,90,11151364,7365,0,1774932996,13156.081076030001,23942.795036669995,53249.384302080005 2026-03-31,04:56:38.000,90,11151289,7925,0,1774932997,13156.108021269996,30864.293488890005,53249.41225056 2026-03-31,04:56:39.000,90,11151358,6405,0,1774932998,13156.168648059996,28557.21192771,53249.35635360001 2026-03-31,04:56:40.000,90,11151308,7365,0,1774932999,13156.215802229992,34555.929919019996,53249.335392240006 2026-03-31,04:56:41.000,90,11151302,7484,0,1774933000,13156.498727249993,31325.97625824,53249.76160656001 2026-03-31,04:56:43.000,90,11151294,7285,0,1774933002,13156.559354039993,24865.98434712,53249.42622480001 2026-03-31,04:56:44.000,90,11151371,8125,0,1774933003,13156.633453449998,24404.639936010004,53249.3912892 2026-03-31,04:56:45.000,90,11151327,7845,0,1774933004,13156.721025479994,33633.234047670005,53249.454173280006 2026-03-31,04:56:46.000,90,11151303,7805,0,1774933005,13156.801861199994,30864.638896260003,53249.503083120006 2026-03-31,04:56:47.000,90,11151357,8205,0,1774933006,13156.90964215999,29018.97928662,53249.51007024 2026-03-31,04:56:48.000,90,11151352,6445,0,1774933007,13157.024159429995,28096.198825710002,53249.5659672 2026-03-31,04:56:49.000,90,11151335,7205,0,1774933008,13157.03763205,31326.30756735,53249.5310316 2026-03-31,04:56:50.000,90,11151334,7165,0,1774933009,13157.064577289995,29019.183711389996,53249.57295432001 2026-03-31,04:56:51.000,90,11151263,7845,0,1774933010,13157.044368359995,30403.618745130007,53249.52404448001 2026-03-31,04:56:52.000,90,11151293,7685,0,1774933011,13157.03763205,28558.01552853,53249.6358384 2026-03-31,04:56:54.000,90,11151285,6605,0,1774933013,13157.024159429995,29019.64190484,53249.66378688001 2026-03-31,04:56:55.000,90,11151307,6845,0,1774933014,13157.01742312,29481.211888110003,53249.68474824 2026-03-31,04:56:56.000,90,11151305,7805,0,1774933015,13157.064577289995,28097.01652479,53249.62885128 2026-03-31,04:56:57.000,90,11151202,7285,0,1774933016,13157.05110466999,32250.117201240006,53249.69872248 2026-03-31,04:56:58.000,90,11151315,7885,0,1774933017,13157.03763205,31788.829183170004,53249.768593680004 2026-03-31,04:56:59.000,90,11151287,8045,0,1774933018,13157.03089573999,27174.59556951,53249.76160656001 2026-03-31,04:57:00.000,90,11151326,6525,0,1774933019,13156.983741569995,27636.151454520004,53249.80352928 2026-03-31,04:57:01.000,90,11151308,6645,0,1774933020,13157.003950499995,31789.252130969995,53249.817503520004 2026-03-31,04:57:02.000,90,11151373,6885,0,1774933021,13157.044368359995,28097.763732570005,53249.78256792001 2026-03-31,04:57:03.000,90,11151256,7484,0,1774933022,13157.125204079995,29943.627766980004,53249.83147776001 2026-03-31,04:57:05.000,90,11151288,6725,0,1774933024,13157.232985039991,22560.714412350004,53249.86641336 2026-03-31,04:57:06.000,90,11151286,6685,0,1774933025,13157.347502309996,28559.474698439997,53249.85243912 2026-03-31,04:57:07.000,90,11151343,7045,0,1774933026,13157.488964819997,29943.82514262,53249.92231032 2026-03-31,04:57:08.000,90,11151315,6925,0,1774933027,13157.556327919992,27636.757679700007,53250.006155760006 2026-03-31,04:57:09.000,90,11151349,7645,0,1774933028,13157.643899950002,29021.023534320004,53250.01314288 2026-03-31,04:57:10.000,90,11151320,6565,0,1774933029,13157.798835079993,29021.037632580003,53250.055065600005 2026-03-31,04:57:11.000,90,11151323,7965,0,1774933030,13157.913352349999,33635.4968184,53250.01314288 2026-03-31,04:57:12.000,90,11151273,7765,0,1774933031,13158.00766068999,24868.07793873,53250.11096256 2026-03-31,04:57:13.000,90,11151334,6605,0,1774933032,13158.18954105999,32251.195718129995,53249.99218152 2026-03-31,04:57:14.000,90,11151287,8245,0,1774933033,13158.223222609995,31789.85130702,53250.0900012 2026-03-31,04:57:16.000,90,11151273,7645,0,1774933035,13158.465729769996,24406.76172414,53250.23673072 2026-03-31,04:57:17.000,90,11151301,6925,0,1774933036,13158.553301799991,29021.333696040005,53250.2297436 2026-03-31,04:57:18.000,90,11151287,6965,0,1774933037,13158.688027999997,28098.532087739994,53250.33455040001 2026-03-31,04:57:19.000,90,11151327,7805,0,1774933038,13158.782336340002,29021.439432989995,53250.25070496 2026-03-31,04:57:20.000,90,11151270,7365,0,1774933039,13158.809281579997,31790.14737048,53250.271666320004 2026-03-31,04:57:21.000,90,11151246,7565,0,1774933040,13158.957480399993,30405.839221079994,53250.39743448 2026-03-31,04:57:22.000,90,11151309,7005,0,1774933041,13158.964216709988,34097.48270034,53250.41839584 2026-03-31,04:57:23.000,90,11151276,7405,0,1774933042,13159.024843499988,34558.982192309995,53250.46730568 2026-03-31,04:57:24.000,90,11151286,7245,0,1774933043,13159.071997669998,29021.69320167,53250.488267040004 2026-03-31,04:57:25.000,90,11151274,7525,0,1774933044,13159.132624459999,28560.278299259997,53250.57909960001 2026-03-31,04:57:27.000,90,11151306,7205,0,1774933046,13159.179778629994,27176.230967669995,53250.70486776 2026-03-31,04:57:28.000,90,11151247,8005,0,1774933047,13159.20672386999,28099.27224639,53250.76076472 2026-03-31,04:57:29.000,90,11151294,7365,0,1774933048,13159.20672386999,30867.994282140004,53250.69089352 2026-03-31,04:57:30.000,90,11151277,7645,0,1774933049,13159.260614349994,34098.215809860005,53250.774738960004 2026-03-31,04:57:31.000,90,11151256,7205,0,1774933050,13159.24714172999,29483.728427520007,53250.83063592 2026-03-31,04:57:32.000,90,11151360,7484,0,1774933051,13159.213460179999,28099.42027812,53250.774738960004 2026-03-31,04:57:33.000,90,11151319,7805,0,1774933052,13159.20672386999,30406.72741146,53250.81666168001 2026-03-31,04:57:34.000,90,11151267,7845,0,1774933053,13159.199987559994,31791.084904770003,53250.8585844 2026-03-31,04:57:35.000,90,11151298,7405,0,1774933054,13159.240405419994,28099.504867680007,53250.91448136001 2026-03-31,04:57:36.000,90,11151234,7165,0,1774933055,13159.25387804,25792.169537819995,53250.942429840004 2026-03-31,04:57:38.000,90,11151314,7365,0,1774933057,13159.28755958999,29483.862360989995,53251.02627528 2026-03-31,04:57:39.000,90,11151325,8045,0,1774933058,13159.37513162,29483.777771430003,53251.04723664 2026-03-31,04:57:40.000,90,11151277,7685,0,1774933059,13159.31450483,26715.076883069996,53250.92146848 2026-03-31,04:57:41.000,90,11151310,7605,0,1774933060,13159.41554948,25792.12724304,53251.04723664 2026-03-31,04:57:42.000,90,11151317,7605,0,1774933061,13159.50985781999,29483.64383796,53251.10313360001 2026-03-31,04:57:43.000,90,11151259,7885,0,1774933062,13159.48964888999,33636.67402311,53251.03326240001 2026-03-31,04:57:44.000,90,11151259,7605,0,1774933063,13159.51659413,28099.222902480004,53251.179991920006 2026-03-31,04:57:45.000,90,11151312,7245,0,1774933064,13159.583957229996,26253.337720680007,53251.179991920006 2026-03-31,04:57:46.000,90,11151281,7965,0,1774933065,13159.63784771,30406.374954960003,53251.12409496001 2026-03-31,04:57:47.000,90,11151315,7765,0,1774933066,13159.63784771,29483.404167540008,53251.24986312001 2026-03-31,04:58:00.000,90,11151349,8005,0,1774933079,13159.664792949996,29021.108123879996,53251.50139944 2026-03-31,04:58:01.000,90,11151310,7325,0,1774933080,13159.644584019996,30405.373978500007,53251.48742520001 2026-03-31,04:58:02.000,90,11151233,7645,0,1774933081,13159.563748299995,29943.937928700005,53251.445502480005 2026-03-31,04:58:03.000,90,11151348,7165,0,1774933082,13159.55027567999,33174.018473820004,53251.43851536001 2026-03-31,04:58:04.000,90,11151244,7325,0,1774933083,13159.482912579995,28559.559288000004,53251.466463840006 2026-03-31,04:58:05.000,90,11151256,7405,0,1774933084,13159.38860423999,26252.29444944,53251.466463840006 2026-03-31,04:58:06.000,90,11151183,7645,0,1774933085,13159.35492269,26713.660007939994,53251.43152824 2026-03-31,04:58:07.000,90,11151293,7685,0,1774933086,13159.280823279994,28098.031599509995,53251.4524896 2026-03-31,04:58:08.000,90,11151232,7245,0,1774933087,13159.26735065999,29943.789896970004,53251.50139944 2026-03-31,04:58:09.000,90,11151276,7484,0,1774933088,13159.35492269,30866.633800049996,53251.79485848001 2026-03-31,04:58:11.000,90,11151240,7125,0,1774933090,13159.085470289989,29020.953043019996,53251.52934792 2026-03-31,04:58:12.000,90,11151232,7285,0,1774933091,13158.997898259993,38249.82911988,53251.50838656001 2026-03-31,04:58:13.000,90,11151258,7484,0,1774933092,13158.957480399993,29482.473682380005,53251.45947672001 2026-03-31,04:58:14.000,90,11151184,6645,0,1774933093,13158.896853609993,31328.274274619995,53251.515373680006 2026-03-31,04:58:15.000,90,11151233,7885,0,1774933094,13158.789072649997,23022.474722130006,53251.43851536001 2026-03-31,04:58:16.000,90,11151224,7365,0,1774933095,13158.741918480002,32712.723406620004,53251.45947672001 2026-03-31,04:58:17.000,90,11151301,7484,0,1774933096,13158.661082760002,30867.08494437,53251.43851536001 2026-03-31,04:58:18.000,90,11151283,7725,0,1774933097,13158.546565489996,26714.08295574,53251.41755400001 2026-03-31,04:58:19.000,90,11151261,7725,0,1774933098,13158.492675009991,32251.548174630007,53251.36864416001 2026-03-31,04:58:20.000,90,11151240,7285,0,1774933099,13158.35794881,29944.346778239997,53251.36864416001 2026-03-31,04:58:22.000,90,11151225,7845,0,1774933101,13158.11544165,32251.823090699996,53251.326721440004 2026-03-31,04:58:23.000,90,11151282,7205,0,1774933102,13157.96724282999,29944.572350400005,53251.298772960006 2026-03-31,04:58:24.000,90,11151234,7285,0,1774933103,13157.859461869994,29944.692185609994,53251.298772960006 2026-03-31,04:58:25.000,90,11151352,7405,0,1774933104,13157.704526740003,26253.147394169995,53251.29178584001 2026-03-31,04:58:26.000,90,11151259,8045,0,1774933105,13157.549591609997,29021.890577309998,53251.20095328001 2026-03-31,04:58:27.000,90,11151275,7765,0,1774933106,13157.441810650002,29944.79792256,53251.228901760005 2026-03-31,04:58:28.000,90,11151224,7365,0,1774933107,13157.347502309996,29944.812020819998,53251.11710784 2026-03-31,04:58:29.000,90,11151268,7165,0,1774933108,13157.266666589996,31329.099022830007,53251.08915936 2026-03-31,04:58:30.000,90,11151218,7245,0,1774933109,13157.15888563,35020.827091650004,53251.09614648 2026-03-31,04:58:31.000,90,11151269,7965,0,1774933110,13157.11173145999,30406.374954960003,53250.991339680004 2026-03-31,04:58:33.000,90,11151307,7845,0,1774933112,13156.89616954,30406.177579320007,53251.012301040006 2026-03-31,04:58:34.000,90,11151261,7605,0,1774933113,13156.801861199994,28560.38403621,53250.942429840004 2026-03-31,04:58:35.000,90,11151205,7725,0,1774933114,13156.694080239999,29483.3477745,53250.93544272001 2026-03-31,04:58:36.000,90,11151217,7805,0,1774933115,13156.680607619994,31329.077875439994,53250.85159728 2026-03-31,04:58:37.000,90,11151345,7885,0,1774933116,13156.727761789989,31329.01443327,53250.71884200001 2026-03-31,04:58:38.000,90,11151325,7885,0,1774933117,13156.741234409994,26714.512952670004,53250.74679048001 2026-03-31,04:58:39.000,90,11151174,7365,0,1774933118,13156.721025479994,26714.484756150006,53250.628009440006 2026-03-31,04:58:40.000,90,11151277,7965,0,1774933119,13156.734498099999,29021.728447319998,53250.64897080001 2026-03-31,04:58:41.000,90,11151254,7245,0,1774933120,13156.734498099999,30406.10708802,53250.64897080001 2026-03-31,04:58:42.000,90,11151246,7325,0,1774933121,13156.721025479994,29021.657956020004,53250.607048080004 2026-03-31,04:58:44.000,90,11151253,7645,0,1774933123,13156.76817964999,30867.373958700002,53250.607048080004 2026-03-31,04:58:45.000,90,11151283,6925,0,1774933124,13156.741234409994,30867.465597389993,53250.60006096001 2026-03-31,04:58:46.000,90,11151207,8005,0,1774933125,13156.734498099999,32713.294386149995,53250.55115112001 2026-03-31,04:58:47.000,90,11151196,7484,0,1774933126,13156.741234409994,28560.179611440006,53250.62102232001 2026-03-31,04:58:48.000,90,11151203,7885,0,1774933127,13156.694080239999,27637.370954009995,53250.56512536 2026-03-31,04:58:49.000,90,11151224,6284,0,1774933128,13156.673871309999,33636.25107531001,53250.59307384 2026-03-31,04:58:50.000,90,11151289,8165,0,1774933129,13156.707552859989,29944.692185609994,53250.544164 2026-03-31,04:58:51.000,90,11151298,6605,0,1774933130,13156.640189759994,31329.00738414,53250.53717688 2026-03-31,04:58:52.000,90,11151254,6685,0,1774933131,13156.619980829993,29021.728447319998,53250.51621552 2026-03-31,04:58:53.000,90,11151311,7125,0,1774933132,13156.579562969993,29944.713333000007,53250.49525416 2026-03-31,04:58:55.000,90,11151248,7245,0,1774933134,13156.518936179993,28560.41928186,53250.44634432 2026-03-31,04:58:56.000,90,11151216,6725,0,1774933135,13156.532408799998,31329.127219350004,53250.53018976001 2026-03-31,04:58:57.000,90,11151229,7285,0,1774933136,13156.545881419988,30406.170530190007,53250.460318560006 2026-03-31,04:58:58.000,90,11151246,6365,0,1774933137,13156.566090349988,28560.306495779994,53250.49525416 2026-03-31,04:58:59.000,90,11151254,7484,0,1774933138,13156.606508209989,28098.969133799998,53250.50224128001 2026-03-31,04:59:00.000,90,11151241,6845,0,1774933139,13156.673871309999,30867.677071290003,53250.52320264 2026-03-31,04:59:01.000,90,11151211,6965,0,1774933140,13156.694080239999,34097.82810771,53250.44634432 2026-03-31,04:59:02.000,90,11151198,7445,0,1774933141,13156.74797071999,31790.499826979998,53250.488267040004 2026-03-31,04:59:03.000,90,11151279,6845,0,1774933142,13156.781652269994,28560.327643170007,53250.509228400006 2026-03-31,04:59:04.000,90,11151310,7245,0,1774933143,13156.85575168,33636.222878789995,53250.488267040004 2026-03-31,04:59:06.000,90,11151259,7845,0,1774933145,13156.97700526,29944.593497790003,53250.544164 2026-03-31,04:59:07.000,90,11151237,7845,0,1774933146,13157.07131359999,29944.692185609994,53250.58608672 2026-03-31,04:59:08.000,90,11151289,6965,0,1774933147,13157.15888563,28560.25010274,53250.53717688 2026-03-31,04:59:09.000,90,11151227,6925,0,1774933148,13157.17909456,29483.242037549993,53250.58608672 2026-03-31,04:59:10.000,90,11151292,7365,0,1774933149,13157.280139210001,29944.593497790003,53250.57909960001 2026-03-31,04:59:11.000,90,11151316,6605,0,1774933150,13157.347502309996,29483.213841029996,53250.56512536 2026-03-31,04:59:12.000,90,11151243,7805,0,1774933151,13157.374447549992,25791.662000459997,53250.60006096001 2026-03-31,04:59:13.000,90,11151315,6885,0,1774933152,13157.334029689991,24868.733507819998,53250.63499656 2026-03-31,04:59:14.000,90,11151263,7205,0,1774933153,13157.421601720001,29944.79792256,53250.628009440006 2026-03-31,04:59:15.000,90,11151268,7445,0,1774933154,13157.421601720001,34559.320550549994,53250.66993216001 2026-03-31,04:59:17.000,90,11151282,6605,0,1774933156,13157.367711239996,28099.145362049996,53250.725829120005 2026-03-31,04:59:18.000,90,11151278,6805,0,1774933157,13157.313820759991,26253.457555889996,53250.66993216001 2026-03-31,04:59:19.000,90,11151306,7645,0,1774933158,13157.313820759991,28560.799934880008,53250.73281624 2026-03-31,04:59:20.000,90,11151292,7685,0,1774933159,13157.266666589996,29022.34172163,53250.6140352 2026-03-31,04:59:21.000,90,11151225,8045,0,1774933160,13157.185830869996,30868.304443860005,53250.70486776 2026-03-31,04:59:22.000,90,11151250,6885,0,1774933161,13157.13194038999,26253.824110650006,53250.64198368 2026-03-31,04:59:23.000,90,11151257,7925,0,1774933162,13157.09825884,28561.20173529,53250.6839064 2026-03-31,04:59:24.000,90,11151266,7365,0,1774933163,13157.09152252999,28099.871422440003,53250.69788064001 2026-03-31,04:59:25.000,90,11151321,7845,0,1774933164,13156.99047787999,29484.383996610006,53250.774738960004 2026-03-31,04:59:26.000,90,11151262,7525,0,1774933165,13156.983741569995,26715.746550419994,53250.80268744 2026-03-31,04:59:28.000,90,11151324,7565,0,1774933167,13156.87596061,23485.77879138,53250.795700320006 2026-03-31,04:59:29.000,90,11151277,8165,0,1774933168,13156.84901536999,25331.678071439994,53250.80967456 2026-03-31,04:59:30.000,90,11151252,7484,0,1774933169,13156.842279059994,27177.528007589994,53250.90050712 2026-03-31,04:59:31.000,90,11151278,7484,0,1774933170,13156.82880643999,28561.934844810006,53250.90749424 2026-03-31,04:59:32.000,90,11151259,7285,0,1774933171,13156.862487989994,29023.525975469995,53250.80967456 2026-03-31,04:59:33.000,90,11151245,7725,0,1774933172,13156.85575168,28100.724367169998,53250.8585844 2026-03-31,04:59:34.000,90,11151263,7685,0,1774933173,13156.87596061,27639.267169979998,53250.91448136001 2026-03-31,04:59:35.000,90,11151298,7605,0,1774933174,13156.882696919994,29023.674007199996,53250.95640408001 2026-03-31,04:59:36.000,90,11151307,8085,0,1774933175,13156.89616954,26716.46556168,53250.93544272001 2026-03-31,04:59:37.000,90,11151253,8045,0,1774933176,13156.963532639995,29485.286285249997,53250.893520000005 2026-03-31,04:59:39.000,90,11151323,7805,0,1774933178,13157.003950499995,27178.021446690007,53250.94941696 2026-03-31,04:59:40.000,90,11151264,7285,0,1774933179,13157.165621939996,30408.278220060005,53250.92146848 2026-03-31,04:59:41.000,90,11151272,7565,0,1774933180,13157.19256717999,28100.942890200007,53250.91448136001 2026-03-31,04:59:42.000,90,11151247,7484,0,1774933181,13157.273402899991,29946.835121130003,53251.04723664 2026-03-31,04:59:43.000,90,11151282,7365,0,1774933182,13157.381183860001,27178.127183639997,53251.068198 2026-03-31,04:59:44.000,90,11151306,7645,0,1774933183,13157.428338029997,33638.65482864001,53251.07518512 2026-03-31,04:59:45.000,90,11151274,7484,0,1774933184,13157.509173749997,28101.238953659995,53251.20095328001 2026-03-31,04:59:46.000,90,11151280,7445,0,1774933185,13157.542855300002,33177.373859700005,53251.10313360001 2026-03-31,04:59:47.000,90,11151230,6885,0,1774933186,13157.556327919992,29024.357772810006,53251.17300480001 2026-03-31,04:59:48.000,90,11151197,7925,0,1774933187,13157.603482090002,33177.50074403999,53251.25685024 2026-03-31,04:59:50.000,90,11151274,7245,0,1774933189,13157.556327919992,27178.75455621,53251.36165704 2026-03-31,04:59:51.000,90,11151235,7885,0,1774933190,13157.509173749997,27178.775703599997,53251.347682800006 2026-03-31,04:59:52.000,90,11151243,7484,0,1774933191,13157.509173749997,31332.123099599994,53251.31973432001 2026-03-31,04:59:53.000,90,11151290,6605,0,1774933192,13157.441810650002,29947.84314672,53251.35466992 2026-03-31,04:59:54.000,90,11151301,7805,0,1774933193,13157.394656479992,32716.494691169995,53251.445502480005 2026-03-31,04:59:55.000,90,11151307,7645,0,1774933194,13157.327293379996,30870.76459023,53251.515373680006 2026-03-31,04:59:56.000,90,11151258,7165,0,1774933195,13157.253193969991,25333.327567860004,53251.515373680006 2026-03-31,04:59:57.000,90,11151292,7445,0,1774933196,13157.165621939996,33178.339590510004,53251.54332216 2026-03-31,04:59:58.000,90,11151204,7645,0,1774933197,13157.07804991,24410.533008690007,53251.50838656001 2026-03-31,04:59:59.000,90,11151251,7845,0,1774933198,13156.97700526,26256.45343614,53251.59921912 2026-03-31,05:00:12.000,90,11151366,7245,0,1774933211,13157.09152252999,31332.327524370005,53251.59921912 2026-03-31,05:00:13.000,90,11151281,7965,0,1774933212,13157.19930349,29486.400047789997,53251.62018048 2026-03-31,05:00:14.000,90,11151381,7805,0,1774933213,13157.273402899991,30409.194606959994,53251.6970388 2026-03-31,05:00:15.000,90,11151337,7925,0,1774933214,13157.381183860001,27178.89553881,53251.78787136 2026-03-31,05:00:16.000,90,11151264,7245,0,1774933215,13157.468755889997,35485.08984258,53251.73896152 2026-03-31,05:00:17.000,90,11151354,7325,0,1774933216,13157.549591609997,27178.662917520007,53251.75992288 2026-03-31,05:00:18.000,90,11151191,7725,0,1774933217,13157.664108880002,29485.850215650004,53251.8367812 2026-03-31,05:00:19.000,90,11151291,6805,0,1774933218,13157.744944599988,27178.388001450003,53251.81581984 2026-03-31,05:00:20.000,90,11151243,7805,0,1774933219,13157.771889839998,30408.595430910005,53251.81581984 2026-03-31,05:00:21.000,90,11151264,7445,0,1774933220,13157.933561279999,29485.57529958,53252.10229176 2026-03-31,05:00:23.000,90,11151216,7365,0,1774933222,13157.920088659994,29485.42021872,53251.88569104 2026-03-31,05:00:24.000,90,11151282,7445,0,1774933223,13157.960506519994,30869.820006809998,53252.05338192 2026-03-31,05:00:25.000,90,11151309,7045,0,1774933224,13157.947033899989,27639.584380829998,53251.92761376 2026-03-31,05:00:26.000,90,11151308,7365,0,1774933225,13157.893143419999,31792.678008150004,53252.07434328 2026-03-31,05:00:27.000,90,11151290,7445,0,1774933226,13157.852725559998,26716.691133839995,53252.03242056 2026-03-31,05:00:28.000,90,11151341,7805,0,1774933227,13157.866198179989,29485.441366109997,53252.14421448 2026-03-31,05:00:29.000,90,11151328,7165,0,1774933228,13157.778626149993,32715.669942959998,53252.12325312 2026-03-31,05:00:30.000,90,11151303,7805,0,1774933229,13157.758417219993,30408.376907879996,53252.13024024001 2026-03-31,05:00:31.000,90,11151288,6445,0,1774933230,13157.657372569993,32254.276187940006,53252.17216296 2026-03-31,05:00:32.000,90,11151264,7325,0,1774933231,13157.563064230002,35023.04051847001,53252.20709856001 2026-03-31,05:00:34.000,90,11151297,7845,0,1774933233,13157.414865409992,27178.162429289994,53252.32587960001 2026-03-31,05:00:35.000,90,11151316,7285,0,1774933234,13157.327293379996,34561.49168259,53252.32587960001 2026-03-31,05:00:36.000,90,11151364,7605,0,1774933235,13157.23972135,29946.87036678,53252.26299552 2026-03-31,05:00:37.000,90,11151368,7565,0,1774933236,13157.226248729996,24870.862345080008,53252.24902128 2026-03-31,05:00:38.000,90,11151304,7525,0,1774933237,13157.104995149995,31331.199663570005,53252.26299552 2026-03-31,05:00:39.000,90,11151352,7685,0,1774933238,13157.024159429995,30408.278220060005,53252.25600840001 2026-03-31,05:00:40.000,90,11151384,6284,0,1774933239,13156.97026894999,32715.49371471,53252.283956880005 2026-03-31,05:00:41.000,90,11151372,7205,0,1774933240,13156.91637847,26255.043610139997,53252.33985384 2026-03-31,05:00:42.000,90,11151245,7725,0,1774933241,13156.9365874,29485.187597430006,53252.25600840001 2026-03-31,05:00:43.000,90,11151271,7885,0,1774933242,13156.89616954,25332.07987185,53252.32587960001 2026-03-31,05:00:45.000,90,11151371,7484,0,1774933244,13156.86922429999,25793.417233829998,53252.33985384 2026-03-31,05:00:46.000,90,11151368,7445,0,1774933245,13156.87596061,28100.611581089994,53252.38876368 2026-03-31,05:00:47.000,90,11151287,7125,0,1774933246,13156.84901536999,33638.00630868001,53252.283956880005 2026-03-31,05:00:48.000,90,11151362,7245,0,1774933247,13156.842279059994,29023.44843504,53252.47959624 2026-03-31,05:00:49.000,90,11151280,7005,0,1774933248,13156.82880643999,30407.83412487,53252.39575080001 2026-03-31,05:00:50.000,90,11151330,7245,0,1774933249,13156.801861199994,29946.362829420003,53252.34684096001 2026-03-31,05:00:51.000,90,11151303,7045,0,1774933250,13156.842279059994,28562.01943437,53252.38876368 2026-03-31,05:00:52.000,90,11151332,7685,0,1774933251,13156.795124889999,30407.86232139,53252.3608152 2026-03-31,05:00:53.000,90,11151357,7885,0,1774933252,13156.774915959999,28562.047630889996,53252.38876368 2026-03-31,05:00:54.000,90,11151281,8165,0,1774933253,13156.714289169999,29946.39102594,53252.33985384 2026-03-31,05:00:56.000,90,11151380,7205,0,1774933255,13156.579562969993,28100.68912152,53252.44466064001 2026-03-31,05:00:57.000,90,11151382,7445,0,1774933256,13156.532408799998,24870.545134230008,53252.46562200001 2026-03-31,05:00:58.000,90,11151352,7484,0,1774933257,13156.444836770002,32253.909633179996,53252.500557600004 2026-03-31,05:00:59.000,90,11151350,7285,0,1774933258,13156.357264739992,23486.307476129994,53252.49357048001 2026-03-31,05:01:00.000,90,11151315,7645,0,1774933259,13156.323583190002,29946.764629829995,53252.48658336 2026-03-31,05:01:01.000,90,11151338,7565,0,1774933260,13156.229274849997,28101.04157802,53252.50754472 2026-03-31,05:01:02.000,90,11151392,6485,0,1774933261,13156.087812339996,33177.162385799995,53252.56344168001 2026-03-31,05:01:03.000,90,11151283,7925,0,1774933262,13155.993503999991,31331.361793560005,53252.41671216 2026-03-31,05:01:04.000,90,11151366,7165,0,1774933263,13155.98003138,28562.710249109994,53252.45863488 2026-03-31,05:01:05.000,90,11151339,6885,0,1774933264,13155.845305179995,29024.195642820006,53252.50754472 2026-03-31,05:01:07.000,90,11151274,6284,0,1774933266,13155.71057897999,26717.022442949994,53252.54248032001 2026-03-31,05:01:08.000,90,11151365,7205,0,1774933267,13155.71057897999,27178.58537709,53252.50754472 2026-03-31,05:01:09.000,90,11151286,6685,0,1774933268,13155.69037004999,29947.455444570005,53252.51453184001 2026-03-31,05:01:10.000,90,11151358,6485,0,1774933269,13155.67689743,33639.2328573,53252.52850608 2026-03-31,05:01:11.000,90,11151289,6885,0,1774933270,13155.643215879994,32254.910609640006,53252.57741592 2026-03-31,05:01:12.000,90,11151252,7645,0,1774933271,13155.683633739995,29024.794818869996,53252.521518960006 2026-03-31,05:01:13.000,90,11151267,6925,0,1774933272,13155.69710636,30870.658853279994,53252.46562200001 2026-03-31,05:01:14.000,90,11151336,7365,0,1774933273,13155.683633739995,31332.165394380005,53252.54946744 2026-03-31,05:01:15.000,90,11151339,7965,0,1774933274,13155.71057897999,27179.177504010004,53252.52850608 2026-03-31,05:01:16.000,90,11151332,7285,0,1774933275,13155.73078790999,27179.276191829995,53252.521518960006 2026-03-31,05:01:18.000,90,11151276,7245,0,1774933277,13155.81162362999,26256.530976570008,53252.49357048001 2026-03-31,05:01:19.000,90,11151352,7525,0,1774933278,13155.825096249995,28102.493698799997,53252.49357048001 2026-03-31,05:01:20.000,90,11151334,7285,0,1774933279,13155.804887319995,29948.449371900002,53252.4306864 2026-03-31,05:01:21.000,90,11151325,7845,0,1774933280,13155.784678389995,29487.062666009995,53252.521518960006 2026-03-31,05:01:22.000,90,11151229,7805,0,1774933281,13155.79141469999,30410.125092119997,53252.47959624 2026-03-31,05:01:23.000,90,11151258,7245,0,1774933282,13155.75099683999,31794.609469770003,53252.500557600004 2026-03-31,05:01:24.000,90,11151283,7685,0,1774933283,13155.75773315,31794.771599760003,53252.500557600004 2026-03-31,05:01:25.000,90,11151324,7325,0,1774933284,13155.724051599995,28564.535973780003,53252.500557600004 2026-03-31,05:01:26.000,90,11151290,7165,0,1774933285,13155.724051599995,32256.376828680004,53252.47959624 2026-03-31,05:01:27.000,90,11151300,7484,0,1774933286,13155.71057897999,29487.711185969994,53252.50754472 2026-03-31,05:01:29.000,90,11151333,7725,0,1774933288,13155.643215879994,28103.43828222,53252.50754472 2026-03-31,05:01:30.000,90,11151261,7645,0,1774933289,13155.64995218999,25796.166394529995,53252.48658336 2026-03-31,05:01:31.000,90,11151247,7725,0,1774933290,13155.58932539999,29026.472511810003,53252.49357048001 2026-03-31,05:01:32.000,90,11151354,7245,0,1774933291,13155.56911646999,28103.58631395,53252.45863488 2026-03-31,05:01:33.000,90,11151316,6324,0,1774933292,13155.528698609989,21642.988177649997,53252.56344168001 2026-03-31,05:01:34.000,90,11151290,7365,0,1774933293,13155.602798019994,29488.000200299997,53252.5354932 2026-03-31,05:01:35.000,90,11151296,7525,0,1774933294,13155.58932539999,30410.921643809997,53252.49357048001 2026-03-31,05:01:36.000,90,11151311,7685,0,1774933295,13155.643215879994,33641.20661370001,53252.51453184001 2026-03-31,05:01:37.000,90,11151242,7405,0,1774933296,13155.63647957,35025.68394222,53252.54248032001 2026-03-31,05:01:38.000,90,11151391,6565,0,1774933297,13155.67016111999,30872.392939259997,53252.47959624 2026-03-31,05:01:40.000,90,11151310,7245,0,1774933299,13155.81835994,31333.82898906,53252.51453184001 2026-03-31,05:01:41.000,90,11151262,7445,0,1774933300,13155.89245934999,32718.115991069993,53252.47959624 2026-03-31,05:01:42.000,90,11151295,7805,0,1774933301,13155.946349829996,36409.87225641,53252.51453184001 2026-03-31,05:01:43.000,90,11151320,7245,0,1774933302,13156.006976619996,30872.18146536,53252.50754472 2026-03-31,05:01:44.000,90,11151108,6324,0,1774933303,13156.081076030001,29487.64069467,53252.51453184001 2026-03-31,05:01:45.000,90,11151252,7525,0,1774933304,13156.188856989997,28103.149267889996,53252.51453184001 2026-03-31,05:01:46.000,90,11151315,6805,0,1774933305,13156.236011159992,29026.070711399996,53252.521518960006 2026-03-31,05:01:47.000,90,11151327,7605,0,1774933306,13156.330319499997,34563.634618109994,53252.54248032001 2026-03-31,05:01:48.000,90,11151295,7845,0,1774933307,13156.404418910002,33179.093847419994,53252.59837728 2026-03-31,05:01:49.000,90,11151258,7605,0,1774933308,13156.451573079998,31333.243911269994,53252.5354932 2026-03-31,05:01:51.000,90,11151270,7484,0,1774933310,13156.566090349988,30410.181485160007,53252.64728712 2026-03-31,05:01:52.000,90,11151326,7605,0,1774933311,13156.566090349988,29948.667894929997,53252.61235152001 2026-03-31,05:01:53.000,90,11151329,8085,0,1774933312,13156.593035589998,34563.2328177,53252.689209840006 2026-03-31,05:01:54.000,90,11151319,7765,0,1774933313,13156.619980829993,26718.23489331,53252.65427424 2026-03-31,05:01:55.000,90,11151269,6925,0,1774933314,13156.667134999989,28564.127124239996,53252.668248480004 2026-03-31,05:01:56.000,90,11151288,7365,0,1774933315,13156.667134999989,27179.68504137,53252.70318408 2026-03-31,05:01:57.000,90,11151342,7325,0,1774933316,13156.660398689994,30871.420159319998,53252.738119680005 2026-03-31,05:01:58.000,90,11151331,7725,0,1774933317,13156.687343929989,31332.85620912,53252.71715832 2026-03-31,05:01:59.000,90,11151380,7285,0,1774933318,13156.660398689994,32255.735357850004,53252.75908104001 2026-03-31,05:02:00.000,90,11151344,7484,0,1774933319,13156.593035589998,29025.499731870004,53252.70318408 2026-03-31,05:02:02.000,90,11151313,8045,0,1774933321,13156.566090349988,30871.40606106,53252.82196512 2026-03-31,05:02:03.000,90,11151280,7245,0,1774933322,13156.539145109993,28563.993190769994,53252.76606816 2026-03-31,05:02:04.000,90,11151381,7725,0,1774933323,13156.411155219997,29948.512814069996,53252.814978 2026-03-31,05:02:05.000,90,11151301,6925,0,1774933324,13156.411155219997,31794.341602829998,53252.75908104001 2026-03-31,05:02:06.000,90,11151283,7845,0,1774933325,13156.283165330002,26718.24899157,53252.87786208001 2026-03-31,05:02:07.000,90,11151333,7685,0,1774933326,13156.283165330002,35947.519819709996,53252.82895224001 2026-03-31,05:02:08.000,90,11151351,6645,0,1774933327,13156.209065919997,26718.199647660003,53252.78004240001 2026-03-31,05:02:09.000,90,11151289,7645,0,1774933328,13156.108021269996,28564.176468150006,53252.82196512 2026-03-31,05:02:10.000,90,11151265,7845,0,1774933329,13156.04065817,29948.597403630003,53252.814978 2026-03-31,05:02:11.000,90,11151332,6885,0,1774933330,13155.93961352,25333.954940430005,53252.78004240001 2026-03-31,05:02:13.000,90,11151336,7365,0,1774933332,13155.77794208,36870.772572329995,53252.787029520005 2026-03-31,05:02:14.000,90,11151309,7845,0,1774933333,13155.663424809994,31794.62356803,53252.856900720006 2026-03-31,05:02:15.000,90,11151251,7885,0,1774933334,13155.596061709999,30410.42820471,53252.78004240001 2026-03-31,05:02:16.000,90,11151314,6525,0,1774933335,13155.488280749989,26718.594398939997,53252.78004240001 2026-03-31,05:02:17.000,90,11151259,8125,0,1774933336,13155.393972409998,29026.049564009998,53252.73113256001 2026-03-31,05:02:18.000,90,11151293,7885,0,1774933337,13155.346818239988,28103.233857450003,53252.7451068 2026-03-31,05:02:19.000,90,11151291,7685,0,1774933338,13155.252509899998,30410.56918731,53252.787029520005 2026-03-31,05:02:20.000,90,11151244,7365,0,1774933339,13155.198619419993,28564.796791589994,53252.78004240001 2026-03-31,05:02:21.000,90,11151334,6525,0,1774933340,13155.144728940002,32718.087794549996,53252.72414544 2026-03-31,05:02:22.000,90,11151324,7365,0,1774933341,13155.030211669997,27180.49569132,53252.689209840006 2026-03-31,05:02:24.000,90,11151315,6845,0,1774933343,13154.888749159996,29487.993151169998,53252.65427424 2026-03-31,05:02:25.000,90,11151259,7845,0,1774933344,13154.834858679991,30410.963938589994,53252.6752356 2026-03-31,05:02:26.000,90,11151306,7165,0,1774933345,13154.80117713,27642.164362409996,53252.64728712 2026-03-31,05:02:27.000,90,11151249,7885,0,1774933346,13154.727077719996,28565.20564113,53252.64030000001 2026-03-31,05:02:28.000,90,11151289,6925,0,1774933347,13154.686659859995,31795.518807540007,53252.59139016001 2026-03-31,05:02:29.000,90,11151225,7605,0,1774933348,13154.605824139995,29026.761526140006,53252.64030000001 2026-03-31,05:02:30.000,90,11151322,7365,0,1774933349,13154.55866997,30411.245903789997,53252.6053644 2026-03-31,05:02:31.000,90,11151255,6925,0,1774933350,13154.45088900999,28565.452360680007,53252.61235152001 2026-03-31,05:02:32.000,90,11151290,7365,0,1774933351,13154.39699853,30872.794739670004,53252.61235152001 2026-03-31,05:02:33.000,90,11151263,8125,0,1774933352,13154.32963542999,27642.516818910008,53252.5354932 2026-03-31,05:02:35.000,90,11151336,6365,0,1774933354,13154.154491369998,26719.715210609997,53252.49357048001 2026-03-31,05:02:36.000,90,11151244,7405,0,1774933355,13154.093864579998,29488.59232722,53252.52850608 2026-03-31,05:02:37.000,90,11151316,6525,0,1774933356,13154.013028859998,28104.22073565,53252.51453184001 2026-03-31,05:02:38.000,90,11151304,7365,0,1774933357,13153.938929449992,32719.067623619994,53252.48658336 2026-03-31,05:02:39.000,90,11151339,7965,0,1774933358,13153.831148489997,28565.910554129994,53252.44466064001 2026-03-31,05:02:40.000,90,11151330,7085,0,1774933359,13153.770521699997,27642.841078890007,53252.46562200001 2026-03-31,05:02:41.000,90,11151314,7245,0,1774933360,13153.649268119996,27181.581257340004,53252.44466064001 2026-03-31,05:02:42.000,90,11151288,7285,0,1774933361,13153.55495977999,29027.579225220004,53252.43767352 2026-03-31,05:02:43.000,90,11151304,7405,0,1774933362,13153.487596679995,29950.613454809994,53252.47260912001 2026-03-31,05:02:44.000,90,11151366,7285,0,1774933363,13153.37981572,30412.17638895,53252.402737920005 2026-03-31,05:02:46.000,90,11151275,7845,0,1774933365,13153.23161689999,32719.709094449994,53252.353828080006 2026-03-31,05:02:47.000,90,11151359,7765,0,1774933366,13153.17099010999,31796.87928963,53252.402737920005 2026-03-31,05:02:48.000,90,11151279,7805,0,1774933367,13153.069945459989,30873.96489525,53252.29793112001 2026-03-31,05:02:49.000,90,11151269,7885,0,1774933368,13153.043000219994,27643.637630580008,53252.26299552 2026-03-31,05:02:50.000,90,11151311,7845,0,1774933369,13153.016054979998,26720.843071409996,53252.290944 2026-03-31,05:02:51.000,90,11151323,7645,0,1774933370,13153.002582359994,30412.712122829995,53252.31190536 2026-03-31,05:02:52.000,90,11151321,7685,0,1774933371,13152.989109739989,25336.506725490006,53252.27696976001 2026-03-31,05:02:53.000,90,11151274,7285,0,1774933372,13152.962164499993,24413.592331110005,53252.30491824001 2026-03-31,05:02:54.000,90,11151277,6885,0,1774933373,13152.915010329998,28105.574168609994,53252.290944 2026-03-31,05:02:55.000,90,11151286,6445,0,1774933374,13152.935219259998,33643.469384430005,53252.27696976001 2026-03-31,05:02:57.000,90,11151348,7445,0,1774933376,13152.968900809989,27644.145167940005,53252.2210728 2026-03-31,05:02:58.000,90,11151294,6645,0,1774933377,13152.955428189998,28567.172348399996,53252.22805992001 2026-03-31,05:02:59.000,90,11151291,7045,0,1774933378,13152.995846049998,32259.055498079993,53252.32587960001 2026-03-31,05:03:00.000,90,11151361,7605,0,1774933379,13153.016054979998,29951.614431270005,53252.24203416 2026-03-31,05:03:01.000,90,11151349,7845,0,1774933380,13153.069945459989,35489.51669622,53252.27696976001 2026-03-31,05:03:02.000,90,11151294,7365,0,1774933381,13153.056472839999,30874.620464339998,53252.26998264 2026-03-31,05:03:03.000,90,11151306,7325,0,1774933382,13153.144044869994,29490.20657799,53252.2210728 2026-03-31,05:03:04.000,90,11151264,7285,0,1774933383,13153.21140796999,30413.14211976,53252.235047040005 2026-03-31,05:03:05.000,90,11151312,7445,0,1774933384,13153.285507379995,31797.556006109997,53252.2210728 2026-03-31,05:03:06.000,90,11151272,7565,0,1774933385,13153.33266154999,29951.586234749993,53252.24902128 2026-03-31,05:03:08.000,90,11151300,7405,0,1774933387,13153.588641329996,26721.139134869998,53252.13024024001 2026-03-31,05:03:09.000,90,11151327,7845,0,1774933388,13153.608850259996,27644.02533273,53252.332866720004 2026-03-31,05:03:10.000,90,11151322,6405,0,1774933389,13153.736840149992,29951.50164519,53252.30491824001 2026-03-31,05:03:11.000,90,11151300,6485,0,1774933390,13153.844621110002,28566.939727110002,53252.332866720004 2026-03-31,05:03:12.000,90,11151266,7365,0,1774933391,13153.918720519992,30874.324400879996,53252.26998264 2026-03-31,05:03:13.000,90,11151332,7445,0,1774933392,13153.979347309993,32258.703041579996,53252.42369928001 2026-03-31,05:03:14.000,90,11151292,7165,0,1774933393,13154.093864579998,30412.754417610005,53252.36780232 2026-03-31,05:03:15.000,90,11151258,7525,0,1774933394,13154.188172919989,29951.226729119997,53252.47260912001 2026-03-31,05:03:16.000,90,11151262,7445,0,1774933395,13154.255536019999,27643.806809700007,53252.44466064001 2026-03-31,05:03:17.000,90,11151294,7445,0,1774933396,13154.336371739999,31797.083714399996,53252.48658336 2026-03-31,05:03:19.000,90,11151236,6445,0,1774933398,13154.444152699994,21644.426200169997,53252.63331288001 2026-03-31,05:03:20.000,90,11151306,6565,0,1774933399,13154.59235151999,26259.18849858,53252.55645456 2026-03-31,05:03:21.000,90,11151253,7845,0,1774933400,13154.59908783,29951.064599129997,53252.64728712 2026-03-31,05:03:22.000,90,11151294,7205,0,1774933401,13154.626033069995,29028.09381171,53252.668248480004 2026-03-31,05:03:23.000,90,11151252,7525,0,1774933402,13154.67318723999,32258.5197642,53252.75209392 2026-03-31,05:03:24.000,90,11151287,7845,0,1774933403,13154.76075927,27643.686974490003,53252.73113256001 2026-03-31,05:03:25.000,90,11151257,6885,0,1774933404,13154.767495579996,31797.083714399996,53252.80799088001 2026-03-31,05:03:26.000,90,11151302,7125,0,1774933405,13154.82138606,28105.214662979997,53252.905810560005 2026-03-31,05:03:27.000,90,11151366,7285,0,1774933406,13154.84159499,28566.770547990003,53252.856900720006 2026-03-31,05:03:28.000,90,11151220,7405,0,1774933407,13154.882012850001,23952.04349523,53252.92677192001 2026-03-31,05:03:30.000,90,11151291,6765,0,1774933409,13154.935903329992,32258.759434620006,53253.03157872 2026-03-31,05:03:31.000,90,11151324,7484,0,1774933410,13154.915694399991,34104.778549890005,53253.06651432001 2026-03-31,05:03:32.000,90,11151302,6485,0,1774933411,13154.929167019996,27644.04648012,53253.14337264001 2026-03-31,05:03:33.000,90,11151302,7045,0,1774933412,13154.929167019996,28567.073660580005,53253.17830824 2026-03-31,05:03:34.000,90,11151303,7605,0,1774933413,13154.895485469991,27182.603381189998,53253.192282480006 2026-03-31,05:03:35.000,90,11151321,7845,0,1774933414,13154.875276539991,27182.546988150003,53253.28311504001 2026-03-31,05:03:36.000,90,11151274,7245,0,1774933415,13154.935903329992,29028.60134907,53253.25516656 2026-03-31,05:03:37.000,90,11151307,7805,0,1774933416,13154.949375949996,32720.470400489998,53253.29708928 2026-03-31,05:03:38.000,90,11151332,7405,0,1774933417,13154.969584879997,29951.67082431,53253.35298624001 2026-03-31,05:03:39.000,90,11151332,7325,0,1774933418,13155.016739049992,22568.017311029995,53253.41587032 2026-03-31,05:03:41.000,90,11151289,6845,0,1774933420,13154.989793809997,32720.75941482,53253.3739476 2026-03-31,05:03:42.000,90,11151239,7525,0,1774933421,13154.956112259992,31336.430118029995,53253.49272864 2026-03-31,05:03:43.000,90,11151322,7484,0,1774933422,13154.983057500001,30413.60736234,53253.48574152 2026-03-31,05:03:44.000,90,11151288,7565,0,1774933423,13154.976321189992,27644.68795095,53253.54163848 2026-03-31,05:03:45.000,90,11151298,7365,0,1774933424,13154.956112259992,29029.207574250002,53253.54862560001 2026-03-31,05:03:46.000,90,11151320,7405,0,1774933425,13154.895485469991,29490.84804882,53253.5835612 2026-03-31,05:03:47.000,90,11151321,7845,0,1774933426,13154.922430710001,28567.877261400004,53253.625483920005 2026-03-31,05:03:48.000,90,11151298,7525,0,1774933427,13154.875276539991,33182.83693545,53253.70234224 2026-03-31,05:03:49.000,90,11151390,7285,0,1774933428,13154.834858679991,30875.466359939994,53253.68836800001 2026-03-31,05:03:50.000,90,11151277,7805,0,1774933429,13154.834858679991,32260.063523670004,53253.73727784001 2026-03-31,05:03:52.000,90,11151354,7005,0,1774933431,13154.807913439996,32260.176309749993,53253.863046000006 2026-03-31,05:03:53.000,90,11151287,7205,0,1774933432,13154.794440819991,32721.774489539996,53253.75125208 2026-03-31,05:03:54.000,90,11151278,7325,0,1774933433,13154.73381402999,29029.86314334,53253.87702024 2026-03-31,05:03:55.000,90,11151258,7525,0,1774933434,13154.706868789995,27183.985010670003,53253.89099448 2026-03-31,05:03:56.000,90,11151266,7365,0,1774933435,13154.73381402999,28107.005141999995,53253.93291720001 2026-03-31,05:03:57.000,90,11151299,6965,0,1774933436,13154.72034141,29030.095764629994,53253.94689144 2026-03-31,05:03:58.000,90,11151268,7365,0,1774933437,13154.686659859995,30414.636535319994,53254.00278840001 2026-03-31,05:03:59.000,90,11151303,7645,0,1774933438,13154.67318723999,35029.65260241,53254.009775520004 2026-03-31,05:04:00.000,90,11151334,7365,0,1774933439,13154.61256044999,29491.8067305,53254.07265960001 2026-03-31,05:04:01.000,90,11151281,7725,0,1774933440,13154.61256044999,29030.377729829997,53254.05868536 2026-03-31,05:04:03.000,90,11151311,6965,0,1774933442,13154.59235151999,29491.947713100002,53254.030736880006 2026-03-31,05:04:04.000,90,11151347,7484,0,1774933443,13154.565406279995,35491.41996132,53254.04471112 2026-03-31,05:04:05.000,90,11151298,7165,0,1774933444,13154.59235151999,29030.575105469994,53254.12156944001 2026-03-31,05:04:06.000,90,11151312,7365,0,1774933445,13154.59235151999,31799.61435207,53254.177466400004 2026-03-31,05:04:07.000,90,11151302,7685,0,1774933446,13154.59908783,30415.151121810006,53254.12156944001 2026-03-31,05:04:08.000,90,11151260,7525,0,1774933447,13154.61929676,30876.650613780002,53254.20541488 2026-03-31,05:04:09.000,90,11151283,7565,0,1774933448,13154.605824139995,32722.69087644,53254.212402 2026-03-31,05:04:10.000,90,11151289,6925,0,1774933449,13154.61929676,31338.192400529995,53254.20541488 2026-03-31,05:04:11.000,90,11151279,7765,0,1774933450,13154.605824139995,31338.185351399996,53254.25432472 2026-03-31,05:04:12.000,90,11151293,6845,0,1774933451,13154.626033069995,29953.806710699995,53254.25432472 2026-03-31,05:04:14.000,90,11151262,7365,0,1774933453,13154.63950569,30876.784547250005,53254.27528608 2026-03-31,05:04:15.000,90,11151331,7725,0,1774933454,13154.63276937999,35491.80766347,53254.33118304 2026-03-31,05:04:16.000,90,11151381,7725,0,1774933455,13154.565406279995,28107.928578029998,53254.25432472 2026-03-31,05:04:17.000,90,11151265,7805,0,1774933456,13154.59908783,25800.459314699998,53254.2822732 2026-03-31,05:04:18.000,90,11151326,6205,0,1774933457,13154.605824139995,31799.854022490006,53254.31720880001 2026-03-31,05:04:19.000,90,11151264,7325,0,1774933458,13154.57214258999,28569.421020869995,53254.30323456 2026-03-31,05:04:20.000,90,11151304,7325,0,1774933459,13154.57214258999,29030.920512840006,53254.247337600005 2026-03-31,05:04:21.000,90,11151311,7125,0,1774933460,13154.55866997,25800.409970790002,53254.35913152001 2026-03-31,05:04:22.000,90,11151271,7885,0,1774933461,13154.504779489995,28108.034314980003,53254.32419592 2026-03-31,05:04:23.000,90,11151281,7045,0,1774933462,13154.504779489995,29030.913463710007,53254.33118304 2026-03-31,05:04:25.000,90,11151297,7605,0,1774933464,13154.43741639,29953.834907220007,53254.33118304 2026-03-31,05:04:26.000,90,11151345,7885,0,1774933465,13154.39699853,31338.361579649994,53254.345157280004 2026-03-31,05:04:27.000,90,11151341,7845,0,1774933466,13154.383525909994,32261.494497060005,53254.247337600005 2026-03-31,05:04:28.000,90,11151270,7325,0,1774933467,13154.336371739999,28569.37872609,53254.31022168001 2026-03-31,05:04:29.000,90,11151318,7405,0,1774933468,13154.322899119994,27646.309250849998,53254.296247440005 2026-03-31,05:04:30.000,90,11151311,7805,0,1774933469,13154.269008639989,29030.744284590008,53254.25432472 2026-03-31,05:04:31.000,90,11151306,7325,0,1774933470,13154.282481259994,28107.773497169997,53254.2822732 2026-03-31,05:04:32.000,90,11151339,7885,0,1774933471,13154.282481259994,28569.174301320003,53254.3521444 2026-03-31,05:04:33.000,90,11151291,7725,0,1774933472,13154.282481259994,26261.599301039998,53254.345157280004 2026-03-31,05:04:34.000,90,11151299,7605,0,1774933473,13154.275744949999,33183.8590593,53254.31720880001 2026-03-31,05:04:36.000,90,11151330,6324,0,1774933475,13154.289217569989,32722.338419940002,53254.38009288 2026-03-31,05:04:37.000,90,11151298,7205,0,1774933476,13154.262272329994,32260.796633189995,53254.345157280004 2026-03-31,05:04:38.000,90,11151245,7965,0,1774933477,13154.208381849989,30414.770468789997,53254.31720880001 2026-03-31,05:04:39.000,90,11151367,6965,0,1774933478,13154.235327089998,27645.78761523,53254.28926032001 2026-03-31,05:04:40.000,90,11151335,6885,0,1774933479,13154.228590779989,35952.545849400005,53254.38009288 2026-03-31,05:04:41.000,90,11151306,6525,0,1774933480,13154.188172919989,30876.107830769994,53254.37310576 2026-03-31,05:04:42.000,90,11151334,7325,0,1774933481,13154.154491369998,33645.034291289994,53254.33817016001 2026-03-31,05:04:43.000,90,11151258,7445,0,1774933482,13154.174700299998,25799.690959529995,53254.40804136001 2026-03-31,05:04:44.000,90,11151293,6965,0,1774933483,13154.127546129988,31337.572077089993,53254.38009288 2026-03-31,05:04:45.000,90,11151359,6965,0,1774933484,13154.060183029993,28107.08973156,53254.38708000001 2026-03-31,05:04:47.000,90,11151372,7245,0,1774933486,13153.959138379993,29491.588207470006,53254.40105424 2026-03-31,05:04:48.000,90,11151305,8085,0,1774933487,13153.858093729992,31337.579126220007,53254.415028480005 2026-03-31,05:04:49.000,90,11151280,7325,0,1774933488,13153.810939559997,24415.2347784,53254.4220156 2026-03-31,05:04:50.000,90,11151317,7965,0,1774933489,13153.682949670001,30876.121929030007,53254.3521444 2026-03-31,05:04:51.000,90,11151361,7965,0,1774933490,13153.62232288,31337.698961429996,53254.33118304 2026-03-31,05:04:52.000,90,11151392,7245,0,1774933491,13153.51454191999,31337.762403600005,53254.37310576 2026-03-31,05:04:53.000,90,11151310,7765,0,1774933492,13153.37307940999,31799.402878170004,53254.40105424 2026-03-31,05:04:54.000,90,11151321,7885,0,1774933493,13153.224880589994,25338.48753102,53254.44297696 2026-03-31,05:04:55.000,90,11151295,7725,0,1774933494,13153.157517489999,32722.500549930002,53254.38009288 2026-03-31,05:04:56.000,90,11151304,7365,0,1774933495,13152.982373429993,24415.692971850003,53254.39406712 2026-03-31,05:04:58.000,90,11151337,7725,0,1774933497,13152.780284129993,29953.77146505,53254.32419592 2026-03-31,05:04:59.000,90,11151271,7845,0,1774933498,13152.685975790002,36414.799598280006,53254.37310576 2026-03-31,05:05:00.000,90,11151239,8085,0,1774933499,13152.504095420001,30876.967824630003,53254.26131184 2026-03-31,05:05:01.000,90,11151257,7645,0,1774933500,13152.389578149996,27185.028281909996,53254.28926032001 2026-03-31,05:05:02.000,90,11151260,6284,0,1774933501,13152.27506087999,28569.491512170003,53254.296247440005 2026-03-31,05:05:03.000,90,11151261,7805,0,1774933502,13152.23464301999,29954.08162677,53254.26131184 2026-03-31,05:05:04.000,90,11151300,7285,0,1774933503,13152.15380729999,29492.63147871,53254.20541488 2026-03-31,05:05:05.000,90,11151266,6525,0,1774933504,13152.046026339995,33184.60626708,53254.21938912001 2026-03-31,05:05:06.000,90,11151236,7325,0,1774933505,13151.97192692999,32261.614332269994,53254.24035048001 2026-03-31,05:05:07.000,90,11151338,7484,0,1774933506,13151.89109120999,29031.195428909996,53254.177466400004 2026-03-31,05:05:09.000,90,11151361,7685,0,1774933508,13151.742892389993,35492.22356214,53254.09362096 2026-03-31,05:05:10.000,90,11151348,7245,0,1774933509,13151.695738219998,30415.69390482,53254.1075952 2026-03-31,05:05:11.000,90,11151271,6885,0,1774933510,13151.581220949993,32723.205462929996,53254.06567248 2026-03-31,05:05:12.000,90,11151215,7645,0,1774933511,13151.587957260002,23031.857114159997,53254.05169824001 2026-03-31,05:05:13.000,90,11151366,7484,0,1774933512,13151.513857849997,29031.385755420008,53254.030736880006 2026-03-31,05:05:14.000,90,11151280,7525,0,1774933513,13151.520594159992,28108.429066259996,53254.07265960001 2026-03-31,05:05:15.000,90,11151318,7405,0,1774933514,13151.493648919997,27646.957770809997,53254.02374976001 2026-03-31,05:05:16.000,90,11151279,6845,0,1774933515,13151.385867960002,28569.984951270002,53253.91894296 2026-03-31,05:05:17.000,90,11151226,7165,0,1774933516,13151.379131649992,31338.967804829997,53253.98182704001 2026-03-31,05:05:18.000,90,11151280,7365,0,1774933517,13151.331977479997,30415.961771760005,53253.97483992001 2026-03-31,05:05:20.000,90,11151356,7205,0,1774933519,13151.224196520001,31339.045345260005,53253.89099448 2026-03-31,05:05:21.000,90,11151231,7845,0,1774933520,13151.170306039996,28108.640540160006,53253.87702024 2026-03-31,05:05:22.000,90,11151336,6445,0,1774933521,13151.136624489991,33646.74018075,53253.92593008 2026-03-31,05:05:23.000,90,11151286,6605,0,1774933522,13151.10294294,29954.737195859998,53253.842084640004 2026-03-31,05:05:24.000,90,11151329,7005,0,1774933523,13151.03557983999,27185.810735339997,53253.88400736001 2026-03-31,05:05:25.000,90,11151319,8205,0,1774933524,13151.01537090999,32723.81873724,53253.863046000006 2026-03-31,05:05:26.000,90,11151298,7285,0,1774933525,13150.968216739995,27185.909423160003,53253.88400736001 2026-03-31,05:05:27.000,90,11151345,8085,0,1774933526,13150.88064471,32723.938572450003,53253.90496872001 2026-03-31,05:05:28.000,90,11151271,7685,0,1774933527,13150.79980899,32262.551866559996,53253.863046000006 2026-03-31,05:05:29.000,90,11151278,7365,0,1774933528,13150.71223695999,23494.117912169997,53253.91894296 2026-03-31,05:05:31.000,90,11151351,7165,0,1774933530,13150.584247069994,29955.258831479994,53253.80016192 2026-03-31,05:05:32.000,90,11151304,7445,0,1774933531,13150.476466109998,28570.760355570004,53253.77221344 2026-03-31,05:05:33.000,90,11151248,6645,0,1774933532,13150.409103010003,29032.323289709995,53253.793174800005 2026-03-31,05:05:34.000,90,11151263,8165,0,1774933533,13150.335003599997,28570.929534690003,53253.793174800005 2026-03-31,05:05:35.000,90,11151281,6765,0,1774933534,13150.260904189992,35493.584044229996,53253.744264960005 2026-03-31,05:05:36.000,90,11151251,6925,0,1774933535,13150.126177990001,31340.20140258,53253.85605888001 2026-03-31,05:05:37.000,90,11151274,7405,0,1774933536,13150.038605959991,33647.83984503,53253.73727784001 2026-03-31,05:05:38.000,90,11151307,6925,0,1774933537,13149.991451789996,30878.842893210007,53253.68138088 2026-03-31,05:05:39.000,90,11151376,7405,0,1774933538,13149.930824999996,31802.046301919996,53253.7233036 2026-03-31,05:05:40.000,90,11151331,7165,0,1774933539,13149.90387976,26263.97485785,53253.695355120006 2026-03-31,05:05:42.000,90,11151315,7845,0,1774933541,13149.829780349995,30417.660612089996,53253.695355120006 2026-03-31,05:05:43.000,90,11151235,7765,0,1774933542,13149.80283511,28571.740184640003,53253.60452256 2026-03-31,05:05:44.000,90,11151318,7365,0,1774933543,13149.728735699995,27648.811692000003,53253.63945816001 2026-03-31,05:05:45.000,90,11151293,7645,0,1774933544,13149.72199939,29494.887200309997,53253.5835612 2026-03-31,05:05:46.000,90,11151319,8045,0,1774933545,13149.69505414999,29033.444101379995,53253.5835612 2026-03-31,05:05:47.000,90,11151302,7165,0,1774933546,13149.71526307999,31802.567937540007,53253.527664240006 2026-03-31,05:05:48.000,90,11151309,7165,0,1774933547,13149.71526307999,31802.511544499997,53253.576574080005 2026-03-31,05:05:49.000,90,11151311,8085,0,1774933548,13149.69505414999,31802.63842884,53253.48574152 2026-03-31,05:05:50.000,90,11151276,7565,0,1774933549,13149.77588986999,25341.52570605,53253.47176728001 2026-03-31,05:05:51.000,90,11151302,7445,0,1774933550,13149.769153559995,34571.776363259996,53253.527664240006 2026-03-31,05:05:53.000,90,11151300,7445,0,1774933552,13149.84325297,30418.231591620002,53253.47875440001 2026-03-31,05:05:54.000,90,11151267,7885,0,1774933553,13149.82304404,27187.70695131,53253.47875440001 2026-03-31,05:05:55.000,90,11151311,7645,0,1774933554,13149.80283511,35033.43093608999,53253.47875440001 2026-03-31,05:05:56.000,90,11151286,7205,0,1774933555,13149.85672558999,32725.954623629994,53253.49971576001 2026-03-31,05:05:57.000,90,11151319,7885,0,1774933556,13149.910616069996,28572.325262430008,53253.5835612 2026-03-31,05:05:58.000,90,11151303,8165,0,1774933557,13149.88367083,32726.011016670003,53253.52067712001 2026-03-31,05:05:59.000,90,11151230,7125,0,1774933558,13149.92408869,29033.993933520003,53253.51369 2026-03-31,05:06:00.000,90,11151258,6405,0,1774933559,13149.94429762,29495.599162440005,53253.60452256 2026-03-31,05:06:01.000,90,11151290,7725,0,1774933560,13149.94429762,24880.505554920004,53253.60452256 2026-03-31,05:06:02.000,90,11151319,7885,0,1774933561,13149.90387976,27649.713980639994,53253.59753544001 2026-03-31,05:06:04.000,90,11151263,7645,0,1774933563,13149.92408869,27649.81266846,53253.53465136 2026-03-31,05:06:05.000,90,11151316,6485,0,1774933564,13149.910616069996,30880.52763528,53253.66041952 2026-03-31,05:06:06.000,90,11151300,7245,0,1774933565,13149.87693451999,31342.1328642,53253.68836800001 2026-03-31,05:06:07.000,90,11151316,7405,0,1774933566,13149.8634619,28573.19230542,53253.6534324 2026-03-31,05:06:08.000,90,11151283,7965,0,1774933567,13149.90387976,31342.344338099996,53253.68138088 2026-03-31,05:06:09.000,90,11151323,6645,0,1774933568,13149.90387976,29034.82573086,53253.625483920005 2026-03-31,05:06:10.000,90,11151317,7885,0,1774933569,13149.96450655,31342.513517219995,53253.5835612 2026-03-31,05:06:11.000,90,11151290,6485,0,1774933570,13149.94429762,30419.5427298,53253.61849680001 2026-03-31,05:06:12.000,90,11151308,7685,0,1774933571,13149.991451789996,25343.041268999994,53253.76522632001 2026-03-31,05:06:13.000,90,11151276,7685,0,1774933572,13150.004924410001,23035.423973940007,53253.76522632001 2026-03-31,05:06:15.000,90,11151277,7845,0,1774933574,13150.011660719996,29958.459136499994,53253.744264960005 2026-03-31,05:06:16.000,90,11151170,7245,0,1774933575,13150.031869649996,27650.855939700006,53253.78618768001 2026-03-31,05:06:17.000,90,11151152,6725,0,1774933576,13150.031869649996,32266.090529819994,53253.82112328 2026-03-31,05:06:18.000,90,11151334,6965,0,1774933577,13150.119441679992,26727.99793836,53253.87003312 2026-03-31,05:06:19.000,90,11151332,6445,0,1774933578,13150.159859539992,29035.587036900004,53253.76522632001 2026-03-31,05:06:20.000,90,11151265,7965,0,1774933579,13150.233958949997,34573.99683921,53253.8281104 2026-03-31,05:06:21.000,90,11151338,6485,0,1774933580,13150.328267290002,28112.72198643,53253.98182704001 2026-03-31,05:06:22.000,90,11151282,6645,0,1774933581,13150.395630389998,26728.209412259996,53253.9678528 2026-03-31,05:06:23.000,90,11151281,8005,0,1774933582,13150.456257179998,32266.471182840003,53254.02374976001 2026-03-31,05:06:24.000,90,11151293,7005,0,1774933583,13150.543829209993,31805.06332956,53253.98182704001 2026-03-31,05:06:26.000,90,11151316,7405,0,1774933585,13150.75939113,28574.47524708,53254.13554368 2026-03-31,05:06:27.000,90,11151342,7645,0,1774933586,13150.85369946999,27651.426919229998,53254.24035048001 2026-03-31,05:06:28.000,90,11151262,7325,0,1774933587,13150.97495304999,30882.226475610005,53254.24035048001 2026-03-31,05:06:29.000,90,11151279,7805,0,1774933588,13151.07599769999,29959.227491669997,53254.17047928001 2026-03-31,05:06:30.000,90,11151309,7885,0,1774933589,13151.136624489991,28574.63032794,53254.27528608 2026-03-31,05:06:31.000,90,11151282,7484,0,1774933590,13151.224196520001,30420.860917109996,53254.3521444 2026-03-31,05:06:32.000,90,11151298,7484,0,1774933591,13151.264614380001,29036.320146419996,53254.45695120001 2026-03-31,05:06:33.000,90,11151277,7165,0,1774933592,13151.325241170001,31805.556768659997,53254.47791256001 2026-03-31,05:06:34.000,90,11151266,6565,0,1774933593,13151.399340579992,25805.72501481,53254.47791256001 2026-03-31,05:06:35.000,90,11151343,7085,0,1774933594,13151.453231059997,31805.570866919996,53254.54079664 2026-03-31,05:06:37.000,90,11151296,6284,0,1774933596,13151.554275709997,27190.463161139996,53254.69451328001 2026-03-31,05:06:38.000,90,11151257,7005,0,1774933597,13151.567748330002,29959.53060426,53254.77835872 2026-03-31,05:06:39.000,90,11151387,7725,0,1774933598,13151.641847739993,28574.933440530003,53254.848229920004 2026-03-31,05:06:40.000,90,11151335,7685,0,1774933599,13151.749628699989,29036.489325539995,53254.89015264001 2026-03-31,05:06:41.000,90,11151302,7445,0,1774933600,13151.796782869998,30882.649423409996,53254.91111400001 2026-03-31,05:06:42.000,90,11151333,7925,0,1774933601,13151.776573939998,29959.586997299994,53255.00194656 2026-03-31,05:06:43.000,90,11151320,7445,0,1774933602,13151.877618589999,28113.574931159994,53255.02989504001 2026-03-31,05:06:44.000,90,11151335,7845,0,1774933603,13151.93150906999,28575.018030089996,53255.09976624 2026-03-31,05:06:45.000,90,11151286,7325,0,1774933604,13151.938245379999,29959.551751649997,53255.15566320001 2026-03-31,05:06:46.000,90,11151296,7205,0,1774933605,13152.03255371999,29498.101603589996,53255.23252152 2026-03-31,05:06:48.000,90,11151339,7845,0,1774933607,13152.14033468,30421.12878405,53255.33732832 2026-03-31,05:06:49.000,90,11151318,7085,0,1774933608,13152.18075254,27190.449062879998,53255.37925104 2026-03-31,05:06:50.000,90,11151256,7484,0,1774933609,13152.29526980999,27652.004947890004,53255.372263920006 2026-03-31,05:06:51.000,90,11151373,6925,0,1774933610,13152.2211704,28113.433948560007,53255.49104496001 2026-03-31,05:06:52.000,90,11151344,6605,0,1774933611,13152.34242398,26267.379587639996,53255.62380024 2026-03-31,05:06:53.000,90,11151324,7285,0,1774933612,13152.29526980999,27651.906260069998,53255.637774480005 2026-03-31,05:06:54.000,90,11151271,7725,0,1774933613,13152.355896599991,25805.802555240007,53255.65873584001 2026-03-31,05:06:55.000,90,11151362,7205,0,1774933614,13152.33568766999,29959.488309480002,53255.69367144 2026-03-31,05:06:56.000,90,11151283,7805,0,1774933615,13152.369369219996,28575.003931829997,53255.79149112 2026-03-31,05:06:57.000,90,11151242,6565,0,1774933616,13152.396314459991,34113.265702410004,53255.79149112 2026-03-31,05:06:59.000,90,11151214,7165,0,1774933618,13152.436732319991,30421.051243619993,53255.854375200004 2026-03-31,05:07:00.000,90,11151287,8125,0,1774933619,13152.524304350001,25805.802555240007,53255.91027216 2026-03-31,05:07:01.000,90,11151306,7525,0,1774933620,13152.537776969992,26728.81563744,53255.91725928001 2026-03-31,05:07:02.000,90,11151276,7405,0,1774933621,13152.524304350001,27651.849867030003,53255.973156240005 2026-03-31,05:07:03.000,90,11151278,6284,0,1774933622,13152.544513280001,31344.148915380007,53256.00110472 2026-03-31,05:07:04.000,90,11151277,6885,0,1774933623,13152.557985899992,29959.608144690006,53256.0290532 2026-03-31,05:07:05.000,90,11151312,6485,0,1774933624,13152.564722210001,29036.517522060007,53256.06398880001 2026-03-31,05:07:06.000,90,11151248,7405,0,1774933625,13152.578194829992,29498.009964900004,53256.12687288 2026-03-31,05:07:07.000,90,11151256,6324,0,1774933626,13152.598403759992,31805.683653,53256.140847120005 2026-03-31,05:07:08.000,90,11151368,6645,0,1774933627,13152.632085309997,31344.191210160003,53256.22469256 2026-03-31,05:07:10.000,90,11151291,7885,0,1774933629,13152.726393650002,29036.496374669994,53256.28757664 2026-03-31,05:07:11.000,90,11151289,7165,0,1774933630,13152.706184720002,27651.934456589996,53256.39937056001 2026-03-31,05:07:12.000,90,11151249,7125,0,1774933631,13152.733129959997,32728.77427563,53256.40635768 2026-03-31,05:07:13.000,90,11151252,6805,0,1774933632,13152.652294239997,31805.732996909996,53256.44129328 2026-03-31,05:07:14.000,90,11151224,6445,0,1774933633,13152.665766860002,29959.699783379998,53256.51815160001 2026-03-31,05:07:15.000,90,11151333,7965,0,1774933634,13152.632085309997,29036.77129074,53256.51815160001 2026-03-31,05:07:16.000,90,11151283,8125,0,1774933635,13152.571458519997,28113.786405060004,53256.53911296001 2026-03-31,05:07:17.000,90,11151293,6925,0,1774933636,13152.504095420001,26729.29497828,53256.525138720004 2026-03-31,05:07:18.000,90,11151351,7805,0,1774933637,13152.40305077,29498.602091819994,53256.53911296001 2026-03-31,05:07:19.000,90,11151320,7525,0,1774933638,13152.409787079996,34575.49125476999,53256.66488112001 2026-03-31,05:07:21.000,90,11151294,6605,0,1774933640,13152.23464301999,27652.815597840003,53256.595009920005 2026-03-31,05:07:22.000,90,11151278,6645,0,1774933641,13152.13359836999,31345.234481399995,53256.657893999996 2026-03-31,05:07:23.000,90,11151345,7205,0,1774933642,13152.03929003,28576.08244872,53256.73475232001 2026-03-31,05:07:24.000,90,11151258,7245,0,1774933643,13151.938245379999,29960.841742439996,53256.65090688 2026-03-31,05:07:25.000,90,11151243,7125,0,1774933644,13151.850673349989,28576.315070009994,53256.72077808 2026-03-31,05:07:26.000,90,11151326,6485,0,1774933645,13151.722683459993,26730.366446040003,53256.72077808 2026-03-31,05:07:27.000,90,11151114,7565,0,1774933646,13151.628375120003,25345.85387187,53256.73475232001 2026-03-31,05:07:28.000,90,11151125,7965,0,1774933647,13151.540803089993,24422.897182710003,53256.74173944 2026-03-31,05:07:29.000,90,11151163,6685,0,1774933648,13151.433022129997,27653.717886479993,53256.69981672 2026-03-31,05:07:30.000,90,11151130,7245,0,1774933649,13151.392604269997,28576.970639100007,53256.63693264001 2026-03-31,05:07:32.000,90,11151069,7805,0,1774933651,13151.251141759996,31807.798391999997,53256.657893999996 2026-03-31,05:07:33.000,90,11151160,6485,0,1774933652,13151.210723899996,31807.861834170006,53256.643919760005 2026-03-31,05:07:34.000,90,11151141,6685,0,1774933653,13151.150097109996,30423.356309130002,53256.63693264001 2026-03-31,05:07:35.000,90,11151097,6885,0,1774933654,13151.11641555999,26269.684653150005,53256.643919760005 2026-03-31,05:07:36.000,90,11151176,7405,0,1774933655,13151.00189829,34115.85273312,53256.66488112001 2026-03-31,05:07:37.000,90,11151089,7845,0,1774933656,13151.069261389996,30885.18006108,53256.56007432 2026-03-31,05:07:38.000,90,11151185,7725,0,1774933657,13151.03557983999,26269.846783140005,53256.49719024001 2026-03-31,05:07:39.000,90,11151188,7285,0,1774933658,13151.00189829,32731.50228894,53256.56007432 2026-03-31,05:07:40.000,90,11151195,8005,0,1774933659,13150.99516197999,32270.04509175,53256.53212584 2026-03-31,05:07:41.000,90,11151138,7405,0,1774933660,13150.9412715,28116.37343577,53256.51116448 2026-03-31,05:07:43.000,90,11151108,7205,0,1774933662,13150.82001792,30885.835630169997,53256.46225464 2026-03-31,05:07:44.000,90,11151093,7805,0,1774933663,13150.81328160999,32270.594923890007,53256.46924176001 2026-03-31,05:07:45.000,90,11151171,7925,0,1774933664,13150.79307267999,29501.471087729995,53256.40635768 2026-03-31,05:07:46.000,90,11151116,6565,0,1774933665,13150.75939113,31347.72987342,53256.38539632 2026-03-31,05:07:47.000,90,11151173,7925,0,1774933666,13150.71223695999,34117.058134349994,53256.3434736 2026-03-31,05:07:48.000,90,11151093,6845,0,1774933667,13150.678555409999,27194.051168310005,53256.378409200006 2026-03-31,05:07:49.000,90,11151192,7484,0,1774933668,13150.617928619999,31348.025936880003,53256.3434736 2026-03-31,05:07:50.000,90,11151164,6565,0,1774933669,13150.564038139993,28578.916198980005,53256.35046072001 2026-03-31,05:07:51.000,90,11151142,7765,0,1774933670,13150.523620279993,29502.147804210006,53256.32949936001 2026-03-31,05:07:52.000,90,11151150,7525,0,1774933671,13150.409103010003,34579.27663758,53256.259628160005 2026-03-31,05:07:54.000,90,11151111,7005,0,1774933673,13150.308058360002,29040.845687880006,53256.28757664 2026-03-31,05:07:55.000,90,11151046,6284,0,1774933674,13150.274376809997,24886.997803649996,53256.18276984001 2026-03-31,05:07:56.000,90,11151094,7445,0,1774933675,13150.227222640002,28118.022932189997,53256.16180848001 2026-03-31,05:07:57.000,90,11151143,7885,0,1774933676,13150.207013710002,29502.725832869997,53256.1687956 2026-03-31,05:07:58.000,90,11151075,7125,0,1774933677,13150.180068469992,30887.463979199994,53256.154821359996 2026-03-31,05:07:59.000,90,11151062,6405,0,1774933678,13150.132914299997,27656.812454550003,53256.17578272 2026-03-31,05:08:00.000,90,11151186,7805,0,1774933679,13150.099232749992,27656.868847589998,53256.11289864001 2026-03-31,05:08:01.000,90,11151117,7205,0,1774933680,13150.031869649996,29041.628141309993,53256.022066080004 2026-03-31,05:08:02.000,90,11151166,7565,0,1774933681,13150.038605959991,20733.79139025,53256.0290532 2026-03-31,05:08:03.000,90,11151104,7325,0,1774933682,13150.065551200001,33657.37731792001,53255.93822064 2026-03-31,05:08:05.000,90,11151156,7245,0,1774933684,13149.977979169991,29965.169908259995,53255.959182 2026-03-31,05:08:06.000,90,11151143,7805,0,1774933685,13149.94429762,28119.073252560003,53255.94520776001 2026-03-31,05:08:07.000,90,11151154,7484,0,1774933686,13149.890407139996,30426.923168909998,53255.94520776001 2026-03-31,05:08:08.000,90,11151096,6485,0,1774933687,13149.849989279995,29042.410594739995,53255.84738808001 2026-03-31,05:08:09.000,90,11151146,7525,0,1774933688,13149.789362489995,25350.00580944,53255.88232368 2026-03-31,05:08:10.000,90,11151114,7484,0,1774933689,13149.77588986999,25811.63218575,53255.86136232 2026-03-31,05:08:11.000,90,11151054,7605,0,1774933690,13149.77588986999,28581.03798711,53255.81245248 2026-03-31,05:08:12.000,90,11151102,6685,0,1774933691,13149.73547200999,29965.867772130005,53255.72161992 2026-03-31,05:08:13.000,90,11151155,7965,0,1774933692,13149.789362489995,29042.8476408,53255.7146328 2026-03-31,05:08:14.000,90,11151135,6845,0,1774933693,13149.80283511,31350.662311499997,53255.637774480005 2026-03-31,05:08:16.000,90,11151111,7605,0,1774933695,13149.85672558999,31812.345080850006,53255.65873584001 2026-03-31,05:08:17.000,90,11151142,7325,0,1774933696,13149.870198209996,26273.646264209994,53255.73559416 2026-03-31,05:08:18.000,90,11151144,7085,0,1774933697,13149.917352379991,34581.68744004,53255.65873584001 2026-03-31,05:08:19.000,90,11151111,7885,0,1774933698,13149.930824999996,28119.933246419998,53255.588864640005 2026-03-31,05:08:20.000,90,11151159,7845,0,1774933699,13149.957770239991,29043.059114699994,53255.637774480005 2026-03-31,05:08:21.000,90,11151108,7405,0,1774933700,13149.957770239991,33197.13962022,53255.61681312 2026-03-31,05:08:22.000,90,11151161,7765,0,1774933701,13150.099232749992,32274.063095849997,53255.65873584001 2026-03-31,05:08:23.000,90,11151092,7245,0,1774933702,13150.085760130001,23965.993723499996,53255.65873584001 2026-03-31,05:08:24.000,90,11151121,7845,0,1774933703,13150.105969060001,30427.818408420004,53255.539954800006 2026-03-31,05:08:25.000,90,11151174,7285,0,1774933704,13150.119441679992,26273.843639850005,53255.637774480005 2026-03-31,05:08:27.000,90,11151117,7085,0,1774933706,13150.233958949997,29504.78417883,53255.67969720001 2026-03-31,05:08:28.000,90,11151209,7645,0,1774933707,13150.294585739997,32274.154734540003,53255.69367144 2026-03-31,05:08:29.000,90,11151104,6565,0,1774933708,13150.395630389998,33197.30175021,53255.651748719996 2026-03-31,05:08:30.000,90,11151153,7525,0,1774933709,13150.489938729988,28120.179965970005,53255.59585176 2026-03-31,05:08:31.000,90,11151143,7645,0,1774933710,13150.476466109998,30428.01578406,53255.63078736001 2026-03-31,05:08:32.000,90,11151082,7285,0,1774933711,13150.516883969998,28120.179965970005,53255.5748904 2026-03-31,05:08:33.000,90,11151094,7365,0,1774933712,13150.597719689998,32274.260471489994,53255.63078736001 2026-03-31,05:08:34.000,90,11151155,6925,0,1774933713,13150.570774449989,29966.488095570006,53255.651748719996 2026-03-31,05:08:35.000,90,11151146,7405,0,1774933714,13150.564038139993,32274.281618880006,53255.67969720001 2026-03-31,05:08:36.000,90,11151169,6685,0,1774933715,13150.543829209993,32735.844553019997,53255.70065856001 2026-03-31,05:08:38.000,90,11151075,6765,0,1774933717,13150.611192309989,29043.418620330005,53255.74258128 2026-03-31,05:08:39.000,90,11151089,7845,0,1774933718,13150.638137549999,29966.466948179994,53255.72860704001 2026-03-31,05:08:40.000,90,11151149,7765,0,1774933719,13150.698764339999,28120.313899440007,53255.72860704001 2026-03-31,05:08:41.000,90,11151192,7085,0,1774933720,13150.718973269999,25812.400540920004,53255.784504 2026-03-31,05:08:42.000,90,11151151,7885,0,1774933721,13150.725709579994,25812.28775484,53255.76354264 2026-03-31,05:08:43.000,90,11151178,7365,0,1774933722,13150.79307267999,30889.508226899998,53255.70065856001 2026-03-31,05:08:44.000,90,11151097,8005,0,1774933723,13150.887381019995,27196.97655726,53255.77751688001 2026-03-31,05:08:45.000,90,11151145,7725,0,1774933724,13150.93453518999,28581.616015770007,53255.74956840001 2026-03-31,05:08:46.000,90,11151209,7565,0,1774933725,13151.008634599995,30889.296753000002,53255.819439599996 2026-03-31,05:08:47.000,90,11151149,7805,0,1774933726,13151.12315187,29966.177933850006,53255.924246400005 2026-03-31,05:08:49.000,90,11151150,7325,0,1774933728,13151.210723899996,27196.863771179997,53255.86834944001 2026-03-31,05:08:50.000,90,11151102,7405,0,1774933729,13151.224196520001,27196.856722049997,53255.88232368 2026-03-31,05:08:51.000,90,11151142,7365,0,1774933730,13151.325241170001,26735.21624748,53255.90328504 2026-03-31,05:08:52.000,90,11151141,7845,0,1774933731,13151.358922719992,30427.747917119996,53255.82642672001 2026-03-31,05:08:53.000,90,11151144,7325,0,1774933732,13151.372395339997,29966.156786460007,53255.91027216 2026-03-31,05:08:54.000,90,11151166,7365,0,1774933733,13151.426285820002,26273.639215079995,53255.8893108 2026-03-31,05:08:55.000,90,11151110,7405,0,1774933734,13151.439758439992,31350.894932790005,53255.95219488 2026-03-31,05:08:56.000,90,11151141,7685,0,1774933735,13151.500385229992,29043.101409480005,53256.01507896001 2026-03-31,05:08:57.000,90,11151113,7045,0,1774933736,13151.507121540002,27196.80737814,53256.00809184 2026-03-31,05:08:58.000,90,11151139,6925,0,1774933737,13151.466703680002,29966.297769059995,53256.0290532 2026-03-31,05:09:00.000,90,11151210,7125,0,1774933739,13151.473439989997,31812.627046049995,53256.03604032001 2026-03-31,05:09:01.000,90,11151202,7165,0,1774933740,13151.480176299992,31812.612947789996,53256.07097592 2026-03-31,05:09:02.000,90,11151127,7885,0,1774933741,13151.399340579992,30428.02988232,53256.14783424 2026-03-31,05:09:03.000,90,11151115,7885,0,1774933742,13151.412813199997,27658.659326609995,53256.10591152 2026-03-31,05:09:04.000,90,11151138,7285,0,1774933743,13151.385867960002,25812.562670910003,53256.19674408 2026-03-31,05:09:05.000,90,11151199,7845,0,1774933744,13151.379131649992,31812.859667340002,53256.17578272 2026-03-31,05:09:06.000,90,11151082,7285,0,1774933745,13151.392604269997,32274.5212893,53256.14783424 2026-03-31,05:09:07.000,90,11151105,7925,0,1774933746,13151.318504859992,28120.518324210003,53256.18276984001 2026-03-31,05:09:08.000,90,11151124,7285,0,1774933747,13151.257878069991,30428.361191429998,53256.1687956 2026-03-31,05:09:09.000,90,11151174,6565,0,1774933748,13151.237669139991,29505.24942141,53256.19674408 2026-03-31,05:09:11.000,90,11151155,7725,0,1774933750,13151.109679249996,25351.28170197,53256.24565392 2026-03-31,05:09:12.000,90,11151090,7405,0,1774933751,13151.10294294,33197.87977887,53256.25264104001 2026-03-31,05:09:13.000,90,11151158,7405,0,1774933752,13151.049052459995,32274.803254500002,53256.25264104001 2026-03-31,05:09:14.000,90,11151159,7845,0,1774933753,13150.988425669995,31351.73377926,53256.25264104001 2026-03-31,05:09:15.000,90,11151140,6205,0,1774933754,13151.00189829,28582.34207616,53256.28757664 2026-03-31,05:09:16.000,90,11151109,7885,0,1774933755,13151.008634599995,30890.241336420004,53256.35046072001 2026-03-31,05:09:17.000,90,11151146,7484,0,1774933756,13150.9412715,28120.743896369997,53256.308538000005 2026-03-31,05:09:18.000,90,11151182,7685,0,1774933757,13150.93453518999,33659.52025344,53256.308538000005 2026-03-31,05:09:19.000,90,11151146,6445,0,1774933758,13150.91432625999,28582.299781380003,53256.28757664 2026-03-31,05:09:20.000,90,11151190,6685,0,1774933759,13150.948007809995,24428.21927586,53256.308538000005 2026-03-31,05:09:22.000,90,11151147,7645,0,1774933761,13150.92106257,30889.98051861,53256.2386668 2026-03-31,05:09:23.000,90,11151086,7325,0,1774933762,13150.89411732999,33659.28763214999,53256.25264104001 2026-03-31,05:09:24.000,90,11151118,7325,0,1774933763,13150.867172089995,28120.476029430007,53256.22469256 2026-03-31,05:09:25.000,90,11151138,7325,0,1774933764,13150.87390839999,27658.877849640005,53256.23167968001 2026-03-31,05:09:26.000,90,11151077,7845,0,1774933765,13150.92106257,25812.626113079998,53256.20373120001 2026-03-31,05:09:27.000,90,11151128,7165,0,1774933766,13150.927798879995,25812.682506120007,53256.11988576 2026-03-31,05:09:28.000,90,11151103,7725,0,1774933767,13150.96148043,29043.559602930007,53256.21770544 2026-03-31,05:09:29.000,90,11151151,7925,0,1774933768,13150.91432625999,27197.28671898,53256.25264104001 2026-03-31,05:09:30.000,90,11151023,7725,0,1774933769,13150.867172089995,26274.21019461,53256.210718320006 2026-03-31,05:09:31.000,90,11151186,7365,0,1774933770,13150.86043578,31351.28263494,53256.19674408 2026-03-31,05:09:33.000,90,11151112,7365,0,1774933772,13150.84022685,29505.164831849994,53256.21770544 2026-03-31,05:09:34.000,90,11151133,7885,0,1774933773,13150.82001792,32736.077174310005,53256.1687956 2026-03-31,05:09:35.000,90,11151044,6365,0,1774933774,13150.75939113,28120.440783779995,53256.14783424 2026-03-31,05:09:36.000,90,11151145,7125,0,1774933775,13150.73244588999,30428.33299491,53256.14783424 2026-03-31,05:09:37.000,90,11151102,7605,0,1774933776,13150.69202802999,32274.598829730006,53256.07097592 2026-03-31,05:09:38.000,90,11151102,7325,0,1774933777,13150.71223695999,23966.451916949998,53256.140847120005 2026-03-31,05:09:39.000,90,11151125,7845,0,1774933778,13150.644873859994,28582.123553130004,53256.140847120005 2026-03-31,05:09:40.000,90,11151127,7645,0,1774933779,13150.651610169989,29505.284667059997,53256.08495016001 2026-03-31,05:09:41.000,90,11151167,7685,0,1774933780,13150.638137549999,30889.888879920007,53256.0290532 2026-03-31,05:09:42.000,90,11151177,7885,0,1774933781,13150.617928619999,29043.749929440004,53256.06398880001 2026-03-31,05:09:44.000,90,11151113,7484,0,1774933783,13150.557301829998,26274.21724374,53255.99411760001 2026-03-31,05:09:45.000,90,11151155,7685,0,1774933784,13150.557301829998,31813.007699070004,53256.03604032001 2026-03-31,05:09:46.000,90,11151139,7645,0,1774933785,13150.577510759998,25351.105473720003,53255.99411760001 2026-03-31,05:09:47.000,90,11151144,7205,0,1774933786,13150.611192309989,32274.542436689997,53256.00110472 2026-03-31,05:09:48.000,90,11151149,7685,0,1774933787,13150.597719689998,29505.122537069998,53255.959182 2026-03-31,05:09:49.000,90,11151140,7445,0,1774933788,13150.611192309989,29505.044996640005,53255.99411760001 2026-03-31,05:09:50.000,90,11151084,7245,0,1774933789,13150.69202802999,29966.593832519997,53255.84738808001 2026-03-31,05:09:51.000,90,11151130,7365,0,1774933790,13150.69202802999,31351.25443842,53255.94520776001 2026-03-31,05:09:52.000,90,11151156,7405,0,1774933791,13150.718973269999,29043.404522070006,53255.88232368 2026-03-31,05:09:53.000,90,11151195,7965,0,1774933792,13150.75939113,30889.670356889997,53255.86136232 2026-03-31,05:09:55.000,90,11151167,7525,0,1774933794,13150.79980899,29043.390423810008,53255.84738808001 2026-03-31,05:09:56.000,90,11151172,6645,0,1774933795,13150.846963159995,30427.980538410004,53255.84040096 2026-03-31,05:09:57.000,90,11151113,7805,0,1774933796,13150.907589949995,30428.051029709997,53255.784504 2026-03-31,05:09:58.000,90,11151110,7605,0,1774933797,13150.85369946999,30889.606914720003,53255.76354264 2026-03-31,05:09:59.000,90,11151160,7245,0,1774933798,13150.887381019995,33658.88583174,53255.84738808001 2026-03-31,05:10:00.000,90,11151069,6845,0,1774933799,13150.87390839999,28120.165867710006,53255.73559416 2026-03-31,05:10:01.000,90,11151166,7605,0,1774933800,13150.927798879995,31812.676389960005,53255.72161992 2026-03-31,05:10:02.000,90,11151124,7445,0,1774933801,13150.907589949995,31350.986571479996,53255.707645680006 2026-03-31,05:10:03.000,90,11151120,7645,0,1774933802,13150.85369946999,24889.168935690002,53255.588864640005 2026-03-31,05:10:04.000,90,11151164,7484,0,1774933803,13150.887381019995,32274.147685410004,53255.686684320004 2026-03-31,05:10:06.000,90,11151195,7845,0,1774933805,13150.887381019995,27196.955409870003,53255.62380024 2026-03-31,05:10:07.000,90,11151093,7525,0,1774933806,13150.867172089995,28120.017835980005,53255.651748719996 2026-03-31,05:10:08.000,90,11151135,7805,0,1774933807,13150.86043578,30427.804310160005,53255.61681312 2026-03-31,05:10:09.000,90,11151118,7325,0,1774933808,13150.846963159995,27196.927213350005,53255.6447616 2026-03-31,05:10:10.000,90,11151113,7685,0,1774933809,13150.84022685,32274.119488890006,53255.588864640005 2026-03-31,05:10:11.000,90,11151107,7725,0,1774933810,13150.84022685,29966.269572539997,53255.588864640005 2026-03-31,05:10:12.000,90,11151173,7845,0,1774933811,13150.826754229995,33197.1114237,53255.58187752001 2026-03-31,05:10:13.000,90,11151153,7605,0,1774933812,13150.81328160999,31350.817392359997,53255.52598056 2026-03-31,05:10:14.000,90,11151212,7085,0,1774933813,13150.846963159995,26735.21624748,53255.58187752001 2026-03-31,05:10:15.000,90,11151170,7165,0,1774933814,13150.83349053999,31812.429670409998,53255.55392904 2026-03-31,05:10:17.000,90,11151124,7245,0,1774933816,13150.867172089995,37812.52224207,53255.44213512001 2026-03-31,05:10:18.000,90,11151112,7325,0,1774933817,13150.867172089995,32735.308819140002,53255.44912224 2026-03-31,05:10:19.000,90,11151148,7445,0,1774933818,13150.86043578,27196.701641189997,53255.45610936 2026-03-31,05:10:20.000,90,11151232,7565,0,1774933819,13150.89411732999,25350.449904630004,53255.41418664001 2026-03-31,05:10:21.000,90,11151154,7565,0,1774933820,13150.87390839999,29504.417624070004,53255.37925104 2026-03-31,05:10:22.000,90,11151155,6925,0,1774933821,13150.88064471,30427.628081910007,53255.35828968 2026-03-31,05:10:23.000,90,11151155,6925,0,1774933822,13150.826754229995,28581.319952310005,53255.3303412 2026-03-31,05:10:24.000,90,11151148,6445,0,1774933823,13150.79980899,27658.201133159993,53255.33732832 2026-03-31,05:10:25.000,90,11151189,8125,0,1774933824,13150.73244588999,28119.679477740006,53255.28143136 2026-03-31,05:10:26.000,90,11151109,7725,0,1774933825,13150.698764339999,31350.655262369997,53255.28841848 2026-03-31,05:10:28.000,90,11151084,7365,0,1774933827,13150.617928619999,30889.099377360006,53255.22553440001 2026-03-31,05:10:29.000,90,11151104,7445,0,1774933828,13150.564038139993,29042.805346020003,53255.183611680004 2026-03-31,05:10:30.000,90,11151223,7885,0,1774933829,13150.476466109998,30889.035935189997,53255.17662456001 2026-03-31,05:10:31.000,90,11151079,7805,0,1774933830,13150.368685150002,25811.900052690005,53255.17662456001 2026-03-31,05:10:32.000,90,11151132,7205,0,1774933831,13150.287849430002,30889.071180839994,53255.11374048 2026-03-31,05:10:33.000,90,11151225,7925,0,1774933832,13150.173332159997,26273.455937699997,53255.04386928 2026-03-31,05:10:34.000,90,11151224,7365,0,1774933833,13150.099232749992,35504.56658877,53255.02290792 2026-03-31,05:10:35.000,90,11151161,7725,0,1774933834,13150.011660719996,33196.843556759995,53254.9460496 2026-03-31,05:10:36.000,90,11151143,6805,0,1774933835,13149.957770239991,28581.270608399995,53254.96002384001 2026-03-31,05:10:37.000,90,11151073,7645,0,1774933836,13149.85672558999,29042.84059167,53254.85521704 2026-03-31,05:10:39.000,90,11151143,7645,0,1774933838,13149.64116367,28581.404541869997,53254.74342312001 2026-03-31,05:10:40.000,90,11151176,7165,0,1774933839,13149.486228539994,25350.64023114,53254.736436 2026-03-31,05:10:41.000,90,11151185,7605,0,1774933840,13149.371711269989,29966.25547428,53254.736436 2026-03-31,05:10:42.000,90,11151186,7365,0,1774933841,13149.243721379993,36889.74883029,53254.65259056001 2026-03-31,05:10:43.000,90,11151080,7365,0,1774933842,13149.135940419997,29043.291735990002,53254.57573224001 2026-03-31,05:10:44.000,90,11151150,6645,0,1774933843,13148.974268979997,29966.537439480002,53254.65259056001 2026-03-31,05:10:45.000,90,11151203,6965,0,1774933844,13148.839542779991,30889.677406019997,53254.50586104001 2026-03-31,05:10:46.000,90,11151103,7685,0,1774933845,13148.731761819996,30889.740848190006,53254.4220156 2026-03-31,05:10:47.000,90,11151127,7805,0,1774933846,13148.62398086,27659.032930500005,53254.37310576 2026-03-31,05:10:48.000,90,11151097,7765,0,1774933847,13148.56335407,30890.036911649993,53254.2822732 2026-03-31,05:10:50.000,90,11151079,7605,0,1774933849,13148.368001079994,32736.556515150005,53254.16349216 2026-03-31,05:10:51.000,90,11151153,7725,0,1774933850,13148.246747499994,27197.9493372,53254.16349216 2026-03-31,05:10:52.000,90,11151093,7045,0,1774933851,13148.172648089989,26736.569680440007,53254.05169824001 2026-03-31,05:10:53.000,90,11151152,7685,0,1774933852,13148.058130819998,29044.6099233,53253.99580128 2026-03-31,05:10:54.000,90,11151088,7405,0,1774933853,13147.977295099998,29967.897921569995,53253.911955840005 2026-03-31,05:10:55.000,90,11151084,6365,0,1774933854,13147.909932000002,28121.81536413,53253.85605888001 2026-03-31,05:10:56.000,90,11151071,7805,0,1774933855,13147.856041519997,26275.704610169996,53253.793174800005 2026-03-31,05:10:57.000,90,11151120,6245,0,1774933856,13147.781942109992,31353.150654390003,53253.78618768001 2026-03-31,05:10:58.000,90,11151122,7245,0,1774933857,13147.707842700001,30430.179866970007,53253.71631648001 2026-03-31,05:10:59.000,90,11151174,7365,0,1774933858,13147.660688529992,30430.370193480005,53253.63945816001 2026-03-31,05:11:01.000,90,11151198,7245,0,1774933860,13147.600061739991,28122.900930150005,53253.55561272 2026-03-31,05:11:02.000,90,11151127,7805,0,1774933861,13147.492280779996,30892.52525454,53253.47875440001 2026-03-31,05:11:03.000,90,11151162,7325,0,1774933862,13147.47880815999,28584.865664700003,53253.408883200005 2026-03-31,05:11:04.000,90,11151152,7805,0,1774933863,13147.411445059995,24430.827453959995,53253.408883200005 2026-03-31,05:11:05.000,90,11151130,6525,0,1774933864,13147.39797243999,29508.4426773,53253.35298624001 2026-03-31,05:11:06.000,90,11151102,6365,0,1774933865,13147.42491768,30431.836412520002,53253.31106352001 2026-03-31,05:11:07.000,90,11151062,7484,0,1774933866,13147.391236129995,29970.379215330002,53253.2691408 2026-03-31,05:11:08.000,90,11151101,7805,0,1774933867,13147.43839029999,30432.125426850005,53253.15035976 2026-03-31,05:11:09.000,90,11151161,7925,0,1774933868,13147.41818136999,29509.09824639,53253.13638552001 2026-03-31,05:11:10.000,90,11151088,7165,0,1774933869,13147.42491768,29970.929047469996,53253.10843704 2026-03-31,05:11:12.000,90,11151171,7845,0,1774933871,13147.48554447,31817.483896620004,53253.1293984 2026-03-31,05:11:13.000,90,11151165,7845,0,1774933872,13147.499017089991,31817.596682699994,53253.08747568 2026-03-31,05:11:14.000,90,11151083,6965,0,1774933873,13147.566380190001,31356.104239859997,53253.03157872 2026-03-31,05:11:15.000,90,11151120,7165,0,1774933874,13147.613534359996,30432.97132245,53253.05254008 2026-03-31,05:11:16.000,90,11151190,6525,0,1774933875,13147.687633770001,33202.609745099995,53252.96869464001 2026-03-31,05:11:17.000,90,11151117,7645,0,1774933876,13147.802151039992,30433.210992869994,53253.01061736 2026-03-31,05:11:18.000,90,11151123,7125,0,1774933877,13147.957086169998,25355.856587340008,53253.05254008 2026-03-31,05:11:19.000,90,11151201,7845,0,1774933878,13148.071603439988,25817.41247235,53253.01061736 2026-03-31,05:11:20.000,90,11150961,7805,0,1774933879,13148.192857019989,29048.458748279998,53252.97568176001 2026-03-31,05:11:21.000,90,11150930,7245,0,1774933880,13148.307374289994,31356.498991140004,53252.99664312001 2026-03-31,05:11:23.000,90,11151128,7525,0,1774933882,13148.590299309995,33202.807120740006,53253.0595272 2026-03-31,05:11:24.000,90,11151136,7205,0,1774933883,13148.74523444,29971.774943070006,53253.122411280005 2026-03-31,05:11:25.000,90,11151103,7845,0,1774933884,13148.819333849991,29510.190861540003,53253.10843704 2026-03-31,05:11:26.000,90,11151157,7765,0,1774933885,13148.974268979997,28125.389273039997,53253.14337264001 2026-03-31,05:11:27.000,90,11151104,6445,0,1774933886,13149.102258869993,31356.53423679,53253.171321120004 2026-03-31,05:11:28.000,90,11151150,7365,0,1774933887,13149.270666619988,29048.571534360002,53253.24817944 2026-03-31,05:11:29.000,90,11151123,7725,0,1774933888,13149.344766029993,29048.536288710005,53253.25516656 2026-03-31,05:11:30.000,90,11150965,8045,0,1774933889,13149.506437469994,31356.414401579998,53253.25516656 2026-03-31,05:11:31.000,90,11151144,7285,0,1774933890,13149.668108909995,26740.50309498,53253.290102160005 2026-03-31,05:11:32.000,90,11151086,7484,0,1774933891,13149.8634619,31356.188829420003,53253.457793040005 2026-03-31,05:11:34.000,90,11151114,7685,0,1774933893,13150.213750019997,29509.669225920006,53253.47176728001 2026-03-31,05:11:35.000,90,11151197,7805,0,1774933894,13150.388894080003,27201.502098719997,53253.59054832 2026-03-31,05:11:36.000,90,11151182,7245,0,1774933895,13150.624664929994,27663.09322938,53253.60452256 2026-03-31,05:11:37.000,90,11151159,8005,0,1774933896,13150.81328160999,32740.243210140005,53253.63945816001 2026-03-31,05:11:38.000,90,11151054,7285,0,1774933897,13151.04231615,30432.238212929995,53253.695355120006 2026-03-31,05:11:39.000,90,11151089,7925,0,1774933898,13151.237669139991,31816.793081879994,53253.85605888001 2026-03-31,05:11:40.000,90,11151079,6805,0,1774933899,13151.399340579992,25816.10133417,53253.94689144 2026-03-31,05:11:41.000,90,11151152,7445,0,1774933900,13151.608166190003,29970.047906220003,53253.92593008 2026-03-31,05:11:42.000,90,11151112,7484,0,1774933901,13151.783310249994,30893.060988419995,53254.09362096 2026-03-31,05:11:43.000,90,11151032,7565,0,1774933902,13151.985399549994,26277.156730949995,53254.177466400004 2026-03-31,05:11:45.000,90,11151069,8005,0,1774933904,13152.308742429996,31353.98950086,53254.212402 2026-03-31,05:11:46.000,90,11151114,7245,0,1774933905,13152.436732319991,29045.970405390006,53254.37310576 2026-03-31,05:11:47.000,90,11151052,7165,0,1774933906,13152.665766860002,28122.604866690002,53254.44297696 2026-03-31,05:11:48.000,90,11151112,6565,0,1774933907,13152.840910919993,33661.247290290004,53254.56874512 2026-03-31,05:11:49.000,90,11151150,7445,0,1774933908,13152.995846049998,31353.263440470007,53254.64560344001 2026-03-31,05:11:50.000,90,11151136,7365,0,1774933909,13153.184462729994,28583.681410859994,53254.6665648 2026-03-31,05:11:51.000,90,11151139,8005,0,1774933910,13153.35960679,26737.246396920003,53254.75739736 2026-03-31,05:11:52.000,90,11151100,7445,0,1774933911,13153.51454191999,31352.777050499993,53254.91111400001 2026-03-31,05:11:53.000,90,11151197,7805,0,1774933912,13153.635795499991,28121.702578049997,53255.0508564 2026-03-31,05:11:54.000,90,11151132,6445,0,1774933913,13153.790730629997,30891.06608463,53255.1207276 2026-03-31,05:11:56.000,90,11151155,7725,0,1774933915,13153.992819929997,29506.21515222,53255.37925104 2026-03-31,05:11:57.000,90,11151048,7325,0,1774933916,13154.066919340003,29044.539432000005,53255.421173760005 2026-03-31,05:11:58.000,90,11151158,7405,0,1774933917,13154.120809819993,27659.71669611,53255.54694192 2026-03-31,05:11:59.000,90,11151079,7725,0,1774933918,13154.201645539993,28121.20208982,53255.5748904 2026-03-31,05:12:00.000,90,11151175,7205,0,1774933919,13154.269008639989,33659.84451342,53255.65873584001 2026-03-31,05:12:01.000,90,11151093,7765,0,1774933920,13154.295953879999,29044.201073760007,53255.84738808001 2026-03-31,05:12:02.000,90,11151075,7765,0,1774933921,13154.282481259994,28121.02586157,53255.89629792001 2026-03-31,05:12:03.000,90,11151124,7565,0,1774933922,13154.242063399994,30890.340024239995,53255.93123352 2026-03-31,05:12:04.000,90,11151078,7405,0,1774933923,13154.235327089998,30428.692500539997,53256.11988576 2026-03-31,05:12:05.000,90,11151205,8125,0,1774933924,13154.194909229998,25351.29580023,53256.23167968001 2026-03-31,05:12:07.000,90,11151127,7885,0,1774933926,13154.154491369998,25351.267603710003,53256.33648648 2026-03-31,05:12:08.000,90,11151086,6525,0,1774933927,13154.181436609993,32274.634075380003,53256.30155088001 2026-03-31,05:12:09.000,90,11151146,7484,0,1774933928,13154.093864579998,29966.770060769995,53256.46225464 2026-03-31,05:12:10.000,90,11151192,7405,0,1774933929,13154.039974099993,27658.92719355,53256.595009920005 2026-03-31,05:12:11.000,90,11151169,8005,0,1774933930,13154.073655649998,30428.269552740006,53256.51815160001 2026-03-31,05:12:12.000,90,11151156,7325,0,1774933931,13153.972610999997,28120.433734649996,53256.657893999996 2026-03-31,05:12:13.000,90,11151135,7645,0,1774933932,13153.905247900002,31351.28263494,53256.68584248001 2026-03-31,05:12:14.000,90,11151106,7285,0,1774933933,13153.844621110002,35043.80020632,53256.72077808 2026-03-31,05:12:15.000,90,11151125,7805,0,1774933934,13153.777258009992,30889.698553409995,53256.811610640005 2026-03-31,05:12:16.000,90,11151119,7805,0,1774933935,13153.763785390001,30428.086275359994,53256.84654624 2026-03-31,05:12:18.000,90,11151140,7165,0,1774933937,13153.662740740001,35966.69345331,53256.92340456001 2026-03-31,05:12:19.000,90,11151063,7925,0,1774933938,13153.635795499991,30889.49412864,53256.92340456001 2026-03-31,05:12:20.000,90,11151133,6805,0,1774933939,13153.676213359991,27658.58883531,53257.03519848 2026-03-31,05:12:21.000,90,11151156,7085,0,1774933940,13153.548223469996,31812.514259970005,53257.01423712 2026-03-31,05:12:22.000,90,11151188,7365,0,1774933941,13153.53475084999,29504.727785790004,53257.00026288001 2026-03-31,05:12:23.000,90,11151133,7765,0,1774933942,13153.46065144,25812.174968759995,53257.06314696 2026-03-31,05:12:24.000,90,11151112,7245,0,1774933943,13153.40002465,26735.307886170005,53257.12603104 2026-03-31,05:12:25.000,90,11151171,7685,0,1774933944,13153.31245261999,26273.73085377,53257.11904392001 2026-03-31,05:12:26.000,90,11151123,7765,0,1774933945,13153.31245261999,30889.31790039,53257.1120568 2026-03-31,05:12:27.000,90,11151169,7645,0,1774933946,13153.19119903999,31350.810343229998,53257.13301816 2026-03-31,05:12:29.000,90,11151111,7005,0,1774933948,13153.11036331999,26735.237394869997,53257.20288936 2026-03-31,05:12:30.000,90,11151190,6605,0,1774933949,13152.948691879988,30427.69857321,53257.160966639996 2026-03-31,05:12:31.000,90,11151117,7845,0,1774933950,13152.915010329998,27196.849672919998,53257.20288936 2026-03-31,05:12:32.000,90,11151126,7325,0,1774933951,13152.753338889997,31350.9442767,53257.20288936 2026-03-31,05:12:33.000,90,11151137,7645,0,1774933952,13152.638821619992,33197.174865869994,53257.23083784 2026-03-31,05:12:34.000,90,11151153,8005,0,1774933953,13152.564722210001,29043.207146429995,53257.25878632001 2026-03-31,05:12:35.000,90,11151142,7525,0,1774933954,13152.443468630001,31350.95132583,53257.16795376001 2026-03-31,05:12:36.000,90,11151103,6925,0,1774933955,13152.389578149996,32274.218176709997,53257.13301816 2026-03-31,05:12:37.000,90,11151081,7725,0,1774933956,13152.28179719,28120.22226075,53257.1120568 2026-03-31,05:12:38.000,90,11150959,7885,0,1774933957,13152.18075254,29966.354162100004,53257.14000528001 2026-03-31,05:12:40.000,90,11151131,6765,0,1774933959,13151.99213585999,28581.876833579998,53257.1120568 2026-03-31,05:12:41.000,90,11151207,7565,0,1774933960,13151.897827519999,29043.545504669994,53257.14000528001 2026-03-31,05:12:42.000,90,11151092,7525,0,1774933961,13151.830464419989,29505.235323150002,53256.95834016 2026-03-31,05:12:43.000,90,11151132,7605,0,1774933962,13151.729419769988,29505.150733589995,53257.04218560001 2026-03-31,05:12:44.000,90,11151109,7925,0,1774933963,13151.668792979988,29043.63009423,53256.993275759996 2026-03-31,05:12:45.000,90,11151111,6284,0,1774933964,13151.628375120003,28120.5394716,53257.00725 2026-03-31,05:12:46.000,90,11151159,6885,0,1774933965,13151.587957260002,29966.960387280007,53256.91641744 2026-03-31,05:12:47.000,90,11151130,6805,0,1774933966,13151.534066779997,28120.659306810005,53256.96532728 2026-03-31,05:12:48.000,90,11151142,6525,0,1774933967,13151.561012019993,26735.907062219994,53256.860520480004 2026-03-31,05:12:49.000,90,11151114,7484,0,1774933968,13151.574484639998,28120.736847239998,53256.88846896 2026-03-31,05:12:51.000,90,11151181,7765,0,1774933970,13151.587957260002,28582.285683120004,53256.7277652 2026-03-31,05:12:52.000,90,11151160,7484,0,1774933971,13151.662056669993,27659.195060490005,53256.80462352001 2026-03-31,05:12:53.000,90,11151056,6605,0,1774933972,13151.655320359998,24889.83860304,53256.7976364 2026-03-31,05:12:54.000,90,11151109,8045,0,1774933973,13151.769837629989,28120.70160159,53256.74173944 2026-03-31,05:12:55.000,90,11151156,7325,0,1774933974,13151.823728109994,29043.771076830002,53256.72077808 2026-03-31,05:12:56.000,90,11151144,7365,0,1774933975,13151.877618589999,25812.865783500005,53256.72077808 2026-03-31,05:12:57.000,90,11151114,7325,0,1774933976,13151.918036449999,31351.58574753,53256.74872656 2026-03-31,05:12:58.000,90,11151101,7845,0,1774933977,13151.958454309999,30428.4951249,53256.69981672 2026-03-31,05:12:59.000,90,11150982,7005,0,1774933978,13152.01234478999,23966.564703030002,53256.6229584 2026-03-31,05:13:00.000,90,11150981,7125,0,1774933979,13152.046026339995,31351.59984579,53256.67186824 2026-03-31,05:13:02.000,90,11151179,7565,0,1774933981,13152.09991682,25351.267603710003,53256.67186824 2026-03-31,05:13:03.000,90,11151129,7125,0,1774933982,13152.11338943999,29043.79222422,53256.67885536 2026-03-31,05:13:04.000,90,11151151,7885,0,1774933983,13152.07970789,29505.39745314,53256.6229584 2026-03-31,05:13:05.000,90,11151149,7845,0,1774933984,13152.16054361,30890.177894249995,53256.595009920005 2026-03-31,05:13:06.000,90,11151230,7365,0,1774933985,13152.11338943999,29505.467944439995,53256.595009920005 2026-03-31,05:13:07.000,90,11151099,7245,0,1774933986,13152.12012575,32274.965384490002,53256.67186824 2026-03-31,05:13:08.000,90,11151076,7525,0,1774933987,13152.09991682,24890.043027809996,53256.66488112001 2026-03-31,05:13:09.000,90,11151113,7005,0,1774933988,13152.086444199995,31813.599825989993,53256.61597128001 2026-03-31,05:13:10.000,90,11151100,7445,0,1774933989,13152.086444199995,29505.940236149996,53256.66488112001 2026-03-31,05:13:11.000,90,11151136,6565,0,1774933990,13152.025817409994,29044.454842439998,53256.595009920005 2026-03-31,05:13:13.000,90,11151130,7365,0,1774933992,13151.924772759994,33660.267461220006,53256.49719024001 2026-03-31,05:13:14.000,90,11151178,7205,0,1774933993,13151.938245379999,28121.51930067,53256.58802280001 2026-03-31,05:13:15.000,90,11151185,7725,0,1774933994,13151.93150906999,33198.80321490001,53256.60199704 2026-03-31,05:13:16.000,90,11151174,7445,0,1774933995,13151.93150906999,30429.411511800005,53256.546100080006 2026-03-31,05:13:17.000,90,11151137,7805,0,1774933996,13151.965190619994,28583.110431330002,53256.53911296001 2026-03-31,05:13:18.000,90,11151195,7565,0,1774933997,13151.965190619994,31352.452790519994,53256.50417736 2026-03-31,05:13:19.000,90,11151115,8005,0,1774933998,13152.0190811,33198.69747795,53256.56007432 2026-03-31,05:13:20.000,90,11151125,7885,0,1774933999,13152.01234478999,30429.256430940004,53256.525138720004 2026-03-31,05:13:21.000,90,11151197,7685,0,1774934000,13152.086444199995,31813.938184230006,53256.46924176001 2026-03-31,05:13:22.000,90,11151197,7565,0,1774934001,13152.167279919995,29044.44779331,53256.525138720004 2026-03-31,05:13:24.000,90,11151151,7565,0,1774934003,13152.288533499996,27659.72374524,53256.53212584 2026-03-31,05:13:25.000,90,11151165,7845,0,1774934004,13152.349160289996,31352.22016923,53256.525138720004 2026-03-31,05:13:26.000,90,11151146,7565,0,1774934005,13152.483886490001,29505.968432669993,53256.49719024001 2026-03-31,05:13:27.000,90,11151124,7325,0,1774934006,13152.584931140002,26275.063139339996,53256.49719024001 2026-03-31,05:13:28.000,90,11151152,7725,0,1774934007,13152.638821619992,29044.43369505,53256.476228880005 2026-03-31,05:13:29.000,90,11151181,8125,0,1774934008,13152.692712099997,31352.255414879997,53256.51815160001 2026-03-31,05:13:30.000,90,11151195,7005,0,1774934009,13152.739866269992,30429.059055300007,53256.53911296001 2026-03-31,05:13:31.000,90,11151089,7685,0,1774934010,13152.813965679998,31352.283611399995,53256.525138720004 2026-03-31,05:13:32.000,90,11151041,6845,0,1774934011,13152.834174609998,31813.895889449996,53256.50417736 2026-03-31,05:13:33.000,90,11151171,7005,0,1774934012,13152.874592469998,28121.385367199997,53256.50417736 2026-03-31,05:13:35.000,90,11151099,7645,0,1774934014,13152.807229370002,37814.347966739995,53256.49719024001 2026-03-31,05:13:36.000,90,11151206,7285,0,1774934015,13152.787020440002,31813.952282490005,53256.427319040005 2026-03-31,05:13:37.000,90,11151126,7525,0,1774934016,13152.800493059993,31352.36820096,53256.525138720004 2026-03-31,05:13:38.000,90,11151135,7845,0,1774934017,13152.712921029997,34583.38628037,53256.53212584 2026-03-31,05:13:39.000,90,11151203,7725,0,1774934018,13152.712921029997,28121.378318069997,53256.546100080006 2026-03-31,05:13:40.000,90,11151177,7845,0,1774934019,13152.645557930002,32275.536364019994,53256.53212584 2026-03-31,05:13:41.000,90,11151072,7325,0,1774934020,13152.598403759992,25352.043008010005,53256.53911296001 2026-03-31,05:13:42.000,90,11151123,7845,0,1774934021,13152.531040659997,30429.094300950004,53256.43430616 2026-03-31,05:13:43.000,90,11151170,7165,0,1774934022,13152.490622799996,29505.940236149996,53256.42033192001 2026-03-31,05:13:44.000,90,11151108,7125,0,1774934023,13152.524304350001,27198.11851632,53256.39238344 2026-03-31,05:13:46.000,90,11151226,7245,0,1774934025,13152.443468630001,27197.892944160005,53256.37142208001 2026-03-31,05:13:47.000,90,11151113,7045,0,1774934026,13152.443468630001,30428.882827049994,53256.38539632 2026-03-31,05:13:48.000,90,11151149,7885,0,1774934027,13152.450204939996,28120.990615920004,53256.378409200006 2026-03-31,05:13:49.000,90,11151156,7484,0,1774934028,13152.497359109992,26274.724781099998,53256.427319040005 2026-03-31,05:13:50.000,90,11151094,7525,0,1774934029,13152.436732319991,23505.347176259995,53256.37142208001 2026-03-31,05:13:51.000,90,11151093,7845,0,1774934030,13152.436732319991,28120.88487897,53256.35046072001 2026-03-31,05:13:52.000,90,11151074,6405,0,1774934031,13152.36263291,29967.087271619996,53256.357447840004 2026-03-31,05:13:53.000,90,11151134,7325,0,1774934032,13152.369369219996,31351.797221429995,53256.31552512 2026-03-31,05:13:54.000,90,11151179,7005,0,1774934033,13152.328951359996,27197.709666780007,53256.322512239996 2026-03-31,05:13:55.000,90,11151148,7285,0,1774934034,13152.29526980999,27659.328993960007,53256.28757664 2026-03-31,05:13:57.000,90,11151078,7205,0,1774934036,13152.27506087999,28582.447813110004,53256.23167968001 2026-03-31,05:13:58.000,90,11151164,6525,0,1774934037,13152.207697779995,33659.625990390006,53256.20373120001 2026-03-31,05:13:59.000,90,11151018,7565,0,1774934038,13152.16054361,29967.094320749995,53256.20373120001 2026-03-31,05:14:00.000,90,11151097,6885,0,1774934039,13152.11338943999,26274.619044150008,53256.189756960004 2026-03-31,05:14:01.000,90,11151132,7165,0,1774934040,13152.066235269995,37813.706495909995,53256.10591152 2026-03-31,05:14:02.000,90,11151090,6445,0,1774934041,13151.944981689994,33198.0983019,53256.154821359996 2026-03-31,05:14:03.000,90,11151093,7925,0,1774934042,13151.864145969994,30428.727746189994,53256.154821359996 2026-03-31,05:14:04.000,90,11151077,8005,0,1774934043,13151.769837629989,28582.454862240003,53256.08495016001 2026-03-31,05:14:05.000,90,11151075,7885,0,1774934044,13151.648584049988,29967.21415596,53256.10591152 2026-03-31,05:14:06.000,90,11151122,7484,0,1774934045,13151.567748330002,25351.584814560003,53256.11988576 2026-03-31,05:14:08.000,90,11151142,6324,0,1774934047,13151.338713789992,26274.830518050003,53256.00809184 2026-03-31,05:14:09.000,90,11151075,6845,0,1774934048,13151.20398759,26274.837567180002,53255.99411760001 2026-03-31,05:14:10.000,90,11151104,6605,0,1774934049,13151.11641555999,29505.862695720003,53255.91725928001 2026-03-31,05:14:11.000,90,11151096,6445,0,1774934050,13151.01537090999,31352.184923580004,53255.90328504 2026-03-31,05:14:12.000,90,11151127,7045,0,1774934051,13150.9412715,32275.402430550006,53255.86136232 2026-03-31,05:14:13.000,90,11151112,6525,0,1774934052,13150.79980899,27659.766040019997,53255.86136232 2026-03-31,05:14:14.000,90,11151158,6685,0,1774934053,13150.658346479999,33660.20401905,53255.79149112 2026-03-31,05:14:15.000,90,11151007,7845,0,1774934054,13150.557301829998,29506.20810309,53255.73559416 2026-03-31,05:14:16.000,90,11151066,6685,0,1774934055,13150.456257179998,31352.523281820002,53255.70065856001 2026-03-31,05:14:17.000,90,11151105,7125,0,1774934056,13150.328267290002,31814.234247689994,53255.686684320004 2026-03-31,05:14:19.000,90,11151076,7165,0,1774934058,13150.112705369997,28121.907002820008,53255.539954800006 2026-03-31,05:14:20.000,90,11151098,7565,0,1774934059,13150.031869649996,29968.278574590004,53255.435148 2026-03-31,05:14:21.000,90,11151122,6445,0,1774934060,13149.84325297,27198.950313659996,53255.38623816 2026-03-31,05:14:22.000,90,11151112,6685,0,1774934061,13149.75568093999,29968.447753710003,53255.42816088 2026-03-31,05:14:23.000,90,11151119,7965,0,1774934062,13149.67484521999,26275.97247711,53255.36527680001 2026-03-31,05:14:24.000,90,11151138,6445,0,1774934063,13149.546855329994,31353.3409809,53255.3303412 2026-03-31,05:14:25.000,90,11151153,6885,0,1774934064,13149.51317377999,29507.1738339,53255.29540560001 2026-03-31,05:14:26.000,90,11151083,6965,0,1774934065,13149.371711269989,32738.325846780004,53255.21854728 2026-03-31,05:14:27.000,90,11151133,7085,0,1774934066,13149.277402929998,28122.590768430004,53255.14168896 2026-03-31,05:14:28.000,90,11151171,7925,0,1774934067,13149.183094589993,31815.326862839996,53255.12771472001 2026-03-31,05:14:30.000,90,11151125,6925,0,1774934069,13149.028159460002,29969.053978890006,53255.00893368001 2026-03-31,05:14:31.000,90,11151074,6365,0,1774934070,13148.981005289992,29507.561536049994,53254.97399808 2026-03-31,05:14:32.000,90,11151090,6845,0,1774934071,13148.981005289992,31815.488992829996,53254.96002384001 2026-03-31,05:14:33.000,90,11151077,7805,0,1774934072,13148.873224329996,28122.922077540003,53254.89713976 2026-03-31,05:14:34.000,90,11151127,8005,0,1774934073,13148.886696950001,32277.101270879997,53254.86220416001 2026-03-31,05:14:35.000,90,11151096,6565,0,1774934074,13148.799124919991,33200.255335680005,53254.76438448 2026-03-31,05:14:36.000,90,11151115,7845,0,1774934075,13148.751970749996,29507.65317474,53254.83425568 2026-03-31,05:14:37.000,90,11151069,7205,0,1774934076,13148.731761819996,24891.92514552,53254.82028144001 2026-03-31,05:14:38.000,90,11151076,6525,0,1774934077,13148.72502551,31815.481943699997,53254.65259056001 2026-03-31,05:14:39.000,90,11151101,7045,0,1774934078,13148.74523444,29969.392337130004,53254.736436 2026-03-31,05:14:41.000,90,11151136,7484,0,1774934080,13148.671135029996,29046.153682770004,53254.58970648 2026-03-31,05:14:42.000,90,11151153,7005,0,1774934081,13148.67787133999,29507.773009950004,53254.5966936 2026-03-31,05:14:43.000,90,11151044,6605,0,1774934082,13148.630717169995,31354.010648249998,53254.45695120001 2026-03-31,05:14:44.000,90,11151176,6645,0,1774934083,13148.590299309995,31815.679319339994,53254.47092544 2026-03-31,05:14:45.000,90,11151183,7885,0,1774934084,13148.54314514,29507.681371259998,53254.50586104001 2026-03-31,05:14:46.000,90,11151110,7325,0,1774934085,13148.549881449995,28123.027814490008,53254.45695120001 2026-03-31,05:14:47.000,90,11151151,7925,0,1774934086,13148.50272728,27199.894897079997,53254.40105424 2026-03-31,05:14:48.000,90,11151086,6645,0,1774934087,13148.448836799995,31815.545385870006,53254.31720880001 2026-03-31,05:14:49.000,90,11151163,7805,0,1774934088,13148.39494631999,28123.006667099995,53254.33817016001 2026-03-31,05:14:50.000,90,11151174,7365,0,1774934089,13148.388210009995,26276.62099707,53254.23336336 2026-03-31,05:14:52.000,90,11151172,7405,0,1774934091,13148.226538569994,29046.012700170002,53254.22637624 2026-03-31,05:14:53.000,90,11151100,6605,0,1774934092,13148.260220119999,31353.890813039994,53254.11458232 2026-03-31,05:14:54.000,90,11151123,7805,0,1774934093,13148.138966539998,30892.292633250006,53254.05868536 2026-03-31,05:14:55.000,90,11151103,8125,0,1774934094,13148.159175469998,27199.662275790004,53254.05868536 2026-03-31,05:14:56.000,90,11151126,7245,0,1774934095,13148.152439159989,33200.086156560006,53253.94689144 2026-03-31,05:14:57.000,90,11151059,7045,0,1774934096,13148.091812369988,29968.9623402,53253.960865680005 2026-03-31,05:14:58.000,90,11151068,7285,0,1774934097,13148.085076059993,28584.188948220006,53253.960865680005 2026-03-31,05:14:59.000,90,11151149,7885,0,1774934098,13148.051394509988,29968.828406729997,53253.94689144 2026-03-31,05:15:00.000,90,11151083,7845,0,1774934099,13148.098548679998,31353.425570460007,53253.87003312 2026-03-31,05:15:01.000,90,11151035,7685,0,1774934100,13148.031185579988,34584.30971640001,53253.863046000006 2026-03-31,05:15:03.000,90,11151055,7484,0,1774934102,13148.031185579988,31353.249342209994,53253.77920056 2026-03-31,05:15:04.000,90,11151140,7365,0,1774934103,13148.004240339993,29045.343032820005,53253.73727784001 2026-03-31,05:15:05.000,90,11151102,7365,0,1774934104,13148.051394509988,29045.187951960004,53253.73029072 2026-03-31,05:15:06.000,90,11151133,7925,0,1774934105,13147.997504029998,26737.316888219997,53253.68836800001 2026-03-31,05:15:07.000,90,11151158,7285,0,1774934106,13147.990767720003,32737.58568813,53253.76522632001 2026-03-31,05:15:08.000,90,11151172,7365,0,1774934107,13148.051394509988,29968.208083289996,53253.59054832 2026-03-31,05:15:09.000,90,11151097,7885,0,1774934108,13147.990767720003,28121.82946239,53253.63247104 2026-03-31,05:15:10.000,90,11151093,7565,0,1774934109,13147.990767720003,24890.832530369997,53253.68138088 2026-03-31,05:15:11.000,90,11151125,7885,0,1774934110,13147.943613549993,29967.947265480005,53253.53465136 2026-03-31,05:15:12.000,90,11151073,7245,0,1774934111,13147.977295099998,30890.92510203,53253.54862560001 2026-03-31,05:15:14.000,90,11151124,7285,0,1774934113,13147.943613549993,30890.882807250004,53253.54163848 2026-03-31,05:15:15.000,90,11151137,7045,0,1774934114,13147.963822479993,34121.95023057,53253.49272864 2026-03-31,05:15:16.000,90,11151177,6725,0,1774934115,13147.916668309997,32737.148642069995,53253.51369 2026-03-31,05:15:17.000,90,11151124,6645,0,1774934116,13147.916668309997,32275.656199229998,53253.43683168 2026-03-31,05:15:18.000,90,11151119,7925,0,1774934117,13147.903195689993,29967.763988100007,53253.41587032 2026-03-31,05:15:19.000,90,11151109,7525,0,1774934118,13147.862777829992,30890.882807250004,53253.46478016 2026-03-31,05:15:20.000,90,11151123,8165,0,1774934119,13147.862777829992,29967.862675919998,53253.38792184 2026-03-31,05:15:21.000,90,11151100,7405,0,1774934120,13147.822359969992,29967.904970699994,53253.36696048 2026-03-31,05:15:22.000,90,11151051,7045,0,1774934121,13147.795414729997,32275.77603444,53253.35298624001 2026-03-31,05:15:23.000,90,11151119,7765,0,1774934122,13147.748260560002,27198.626053679996,53253.339012000004 2026-03-31,05:15:25.000,90,11151102,7125,0,1774934124,13147.667424840001,31814.396377679994,53253.22721808 2026-03-31,05:15:26.000,90,11151123,7805,0,1774934125,13147.633743289996,28121.928150210006,53253.25516656 2026-03-31,05:15:27.000,90,11151150,7405,0,1774934126,13147.633743289996,30429.848557859994,53253.29708928 2026-03-31,05:15:28.000,90,11151103,7965,0,1774934127,13147.586589120001,30429.890852640005,53253.17830824 2026-03-31,05:15:29.000,90,11151067,7685,0,1774934128,13147.54617126,29968.342016759998,53253.24817944 2026-03-31,05:15:30.000,90,11151057,7645,0,1774934129,13147.512489709996,28583.716656510005,53253.290102160005 2026-03-31,05:15:31.000,90,11151109,7805,0,1774934130,13147.5057534,26737.401477780004,53253.28311504001 2026-03-31,05:15:32.000,90,11151112,7285,0,1774934131,13147.45859922999,31353.143605260004,53253.192282480006 2026-03-31,05:15:33.000,90,11151127,7925,0,1774934132,13147.47880815999,29045.321885430007,53253.1293984 2026-03-31,05:15:34.000,90,11151143,7645,0,1774934133,13147.411445059995,28583.76600042,53253.16433400001 2026-03-31,05:15:36.000,90,11151083,7525,0,1774934135,13147.46533554,29045.39942586,53253.073501440005 2026-03-31,05:15:37.000,90,11151174,7484,0,1774934136,13147.45859922999,30430.09527741,53253.08048856 2026-03-31,05:15:38.000,90,11151133,8005,0,1774934137,13147.44512661,29506.983507390003,53253.08747568 2026-03-31,05:15:39.000,90,11151092,7245,0,1774934138,13147.566380190001,33661.14155334,53253.11542416001 2026-03-31,05:15:40.000,90,11151089,6845,0,1774934139,13147.579852809991,30891.644113290007,53253.08747568 2026-03-31,05:15:41.000,90,11151148,7525,0,1774934140,13147.586589120001,31814.727686790007,53253.10843704 2026-03-31,05:15:42.000,90,11151094,6605,0,1774934141,13147.653952219996,31814.784079830002,53253.06651432001 2026-03-31,05:15:43.000,90,11151104,7525,0,1774934142,13147.728051630002,26275.866740159996,53253.03856584 2026-03-31,05:15:44.000,90,11151073,7085,0,1774934143,13147.788678420002,28122.076181940007,53253.08747568 2026-03-31,05:15:45.000,90,11151119,7765,0,1774934144,13147.882986759992,36891.87061842,53253.01061736 2026-03-31,05:15:47.000,90,11151114,7165,0,1774934146,13148.031185579988,27198.75293802,53253.05254008 2026-03-31,05:15:48.000,90,11151141,8165,0,1774934147,13148.112021299989,27198.675397590006,53253.05254008 2026-03-31,05:15:49.000,90,11151210,7405,0,1774934148,13148.199593329999,28121.787167610004,53253.03856584 2026-03-31,05:15:50.000,90,11151148,6565,0,1774934149,13148.307374289994,32275.726690530006,53253.06651432001 2026-03-31,05:15:51.000,90,11151126,7605,0,1774934150,13148.34105584,27198.42162891,53253.04555296001 2026-03-31,05:15:52.000,90,11151132,7965,0,1774934151,13148.44210049,33198.68337969,53253.05254008 2026-03-31,05:15:53.000,90,11151110,6805,0,1774934152,13148.529672519995,29967.608907240006,53253.03157872 2026-03-31,05:15:54.000,90,11151112,6485,0,1774934153,13148.57682668999,28582.80731874,53253.05254008 2026-03-31,05:15:55.000,90,11151153,6845,0,1774934154,13148.691343959996,31352.177874450004,53253.0595272 2026-03-31,05:15:56.000,90,11151074,7365,0,1774934155,13148.711552889996,30428.96741661,53253.01760448001 2026-03-31,05:15:58.000,90,11151087,7805,0,1774934157,13148.893433259997,28582.588795710006,53253.17830824 2026-03-31,05:15:59.000,90,11151144,7125,0,1774934158,13148.940587429992,23966.9101104,53253.09446280001 2026-03-31,05:16:00.000,90,11151031,7805,0,1774934159,13148.974268979997,32275.035875789996,53252.99664312001 2026-03-31,05:16:01.000,90,11151147,7085,0,1774934160,13149.014686839997,33198.027810600004,53253.1992696 2026-03-31,05:16:02.000,90,11151168,7445,0,1774934161,13149.034895769997,24428.254521509996,53253.23420520001 2026-03-31,05:16:03.000,90,11151081,7845,0,1774934162,13149.156149349998,33659.55549909,53253.1992696 2026-03-31,05:16:04.000,90,11151132,7445,0,1774934163,13149.149413040002,34582.688416499994,53253.25516656 2026-03-31,05:16:05.000,90,11151219,6885,0,1774934164,13149.135940419997,26735.98460265,53253.241192320005 2026-03-31,05:16:06.000,90,11151168,7445,0,1774934165,13149.203303519993,29043.79222422,53253.290102160005 2026-03-31,05:16:07.000,90,11151154,7484,0,1774934166,13149.156149349998,30428.544468809996,53253.28311504001 2026-03-31,05:16:09.000,90,11151123,7845,0,1774934168,13149.196567209998,31351.691484480005,53253.33202488001 2026-03-31,05:16:10.000,90,11151137,7005,0,1774934169,13149.108995180002,28120.72274898,53253.29708928 2026-03-31,05:16:11.000,90,11151084,7645,0,1774934170,13149.149413040002,30428.600861850005,53253.31805064 2026-03-31,05:16:12.000,90,11151062,7205,0,1774934171,13149.095522559997,31813.21917297,53253.38093472001 2026-03-31,05:16:13.000,90,11151085,7005,0,1774934172,13149.088786250002,29967.016780320002,53253.35298624001 2026-03-31,05:16:14.000,90,11151109,8005,0,1774934173,13149.108995180002,31351.72673013,53253.40189608001 2026-03-31,05:16:15.000,90,11151220,6565,0,1774934174,13149.068577320002,29505.467944439995,53253.38093472001 2026-03-31,05:16:16.000,90,11151159,7765,0,1774934175,13149.055104699997,26274.604945889994,53253.41587032 2026-03-31,05:16:17.000,90,11151101,7805,0,1774934176,13149.014686839997,30428.593812720006,53253.3739476 2026-03-31,05:16:18.000,90,11151103,7565,0,1774934177,13149.028159460002,29967.03792771,53253.408883200005 2026-03-31,05:16:20.000,90,11151070,6965,0,1774934179,13148.981005289992,29043.905010300005,53253.38093472001 2026-03-31,05:16:21.000,90,11151126,7285,0,1774934180,13148.933851119997,29505.341060100007,53253.41587032 2026-03-31,05:16:22.000,90,11151162,7285,0,1774934181,13148.920378499992,30890.043960780007,53253.359973360006 2026-03-31,05:16:23.000,90,11151152,6605,0,1774934182,13148.927114810002,27659.166863970007,53253.43683168 2026-03-31,05:16:24.000,90,11151191,6765,0,1774934183,13148.954060049997,28120.652257680005,53253.40189608001 2026-03-31,05:16:25.000,90,11151066,7205,0,1774934184,13148.960796359992,30890.072157300005,53253.38792184 2026-03-31,05:16:26.000,90,11151138,7365,0,1774934185,13148.927114810002,28582.264535730006,53253.41587032 2026-03-31,05:16:27.000,90,11151202,7484,0,1774934186,13148.933851119997,29043.80632248,53253.38792184 2026-03-31,05:16:28.000,90,11151228,7605,0,1774934187,13148.933851119997,31351.698533610004,53253.46478016 2026-03-31,05:16:29.000,90,11151142,7484,0,1774934188,13148.967532670002,33659.492056920004,53253.41587032 2026-03-31,05:16:31.000,90,11151097,7845,0,1774934190,13148.967532670002,27197.716715910006,53253.506702880004 2026-03-31,05:16:32.000,90,11151191,6725,0,1774934191,13148.913642189997,30890.12150121,53253.46478016 2026-03-31,05:16:33.000,90,11151196,7445,0,1774934192,13148.886696950001,29967.02382945,53253.51369 2026-03-31,05:16:34.000,90,11151145,6965,0,1774934193,13148.853015399996,35967.46180848,53253.48574152 2026-03-31,05:16:35.000,90,11151133,7885,0,1774934194,13148.792388609996,29044.038943770007,53253.45080592001 2026-03-31,05:16:36.000,90,11151100,7205,0,1774934195,13148.785652300001,28582.447813110004,53253.48574152 2026-03-31,05:16:37.000,90,11151196,7445,0,1774934196,13148.72502551,29043.94025595,53253.47176728001 2026-03-31,05:16:38.000,90,11151139,8085,0,1774934197,13148.691343959996,30428.67840228,53253.46478016 2026-03-31,05:16:39.000,90,11151170,7365,0,1774934198,13148.671135029996,28121.01176331,53253.41587032 2026-03-31,05:16:40.000,90,11151209,7045,0,1774934199,13148.650926099996,32736.641104709997,53253.48574152 2026-03-31,05:16:42.000,90,11151125,7725,0,1774934201,13148.57682668999,27197.907042420004,53253.43683168 2026-03-31,05:16:43.000,90,11151179,7845,0,1774934202,13148.583563,27198.005730239995,53253.47875440001 2026-03-31,05:16:44.000,90,11151067,7765,0,1774934203,13148.54314514,31351.987547940007,53253.45080592001 2026-03-31,05:16:45.000,90,11151088,7405,0,1774934204,13148.53640882999,29505.764007899998,53253.42285744 2026-03-31,05:16:46.000,90,11151101,7805,0,1774934205,13148.50272728,30429.016760519997,53253.42984456001 2026-03-31,05:16:47.000,90,11151111,7725,0,1774934206,13148.570090379995,30890.629038569998,53253.47176728001 2026-03-31,05:16:48.000,90,11151159,7645,0,1774934207,13148.549881449995,28582.80731874,53253.47176728001 2026-03-31,05:16:49.000,90,11151118,7005,0,1774934208,13148.54314514,32275.374234029994,53253.42285744 2026-03-31,05:16:50.000,90,11151150,7165,0,1774934209,13148.56335407,28582.80026961,53253.40189608001 2026-03-31,05:16:51.000,90,11151185,7645,0,1774934210,13148.570090379995,28121.293728510005,53253.47875440001 2026-03-31,05:16:53.000,90,11151216,7245,0,1774934212,13148.66439872,27659.864727840002,53253.47875440001 2026-03-31,05:16:54.000,90,11151106,7205,0,1774934213,13148.758707059991,30429.341020499996,53253.46478016 2026-03-31,05:16:55.000,90,11151136,7484,0,1774934214,13148.778915989991,30890.868708990005,53253.4438188 2026-03-31,05:16:56.000,90,11151146,7565,0,1774934215,13148.819333849991,29044.7509059,53253.47875440001 2026-03-31,05:16:57.000,90,11151115,7965,0,1774934216,13148.879960639992,30429.418560930004,53253.46478016 2026-03-31,05:16:58.000,90,11151087,6725,0,1774934217,13148.873224329996,30429.46790484,53253.42285744 2026-03-31,05:16:59.000,90,11151090,7445,0,1774934218,13148.927114810002,33198.930099239995,53253.38093472001 2026-03-31,05:17:00.000,90,11151093,7925,0,1774934219,13148.947323740002,29044.89893763,53253.359973360006 2026-03-31,05:17:01.000,90,11151118,7325,0,1774934220,13148.994477909997,24429.311891010002,53253.408883200005 2026-03-31,05:17:02.000,90,11151139,7125,0,1774934221,13149.048368390002,28583.392396530005,53253.43683168 2026-03-31,05:17:04.000,90,11151088,6245,0,1774934223,13149.075313629997,31814.431623330005,53253.41587032 2026-03-31,05:17:05.000,90,11151035,6845,0,1774934224,13149.075313629997,32276.022753989993,53253.42285744 2026-03-31,05:17:06.000,90,11151139,6725,0,1774934225,13149.082049939992,26275.549529309996,53253.47176728001 2026-03-31,05:17:07.000,90,11151129,7725,0,1774934226,13149.108995180002,26275.64821713,53253.49971576001 2026-03-31,05:17:08.000,90,11151154,7285,0,1774934227,13149.108995180002,29045.117460659996,53253.40189608001 2026-03-31,05:17:09.000,90,11151084,7445,0,1774934228,13149.169621970002,27198.844576710006,53253.45080592001 2026-03-31,05:17:10.000,90,11151117,6885,0,1774934229,13149.135940419997,30891.362148090004,53253.41587032 2026-03-31,05:17:11.000,90,11151121,7484,0,1774934230,13149.156149349998,33199.303703130005,53253.48574152 2026-03-31,05:17:12.000,90,11151161,7925,0,1774934231,13149.196567209998,26275.711659299996,53253.46478016 2026-03-31,05:17:13.000,90,11151146,7365,0,1774934232,13149.210039830003,31352.946229620007,53253.42984456001 2026-03-31,05:17:15.000,90,11151107,7645,0,1774934234,13149.284139239993,29045.173853700006,53253.49272864 2026-03-31,05:17:16.000,90,11151153,7765,0,1774934235,13149.317820789998,30429.820361339996,53253.47875440001 2026-03-31,05:17:17.000,90,11151158,7285,0,1774934236,13149.338029719998,29045.06106762,53253.47176728001 2026-03-31,05:17:18.000,90,11151199,7805,0,1774934237,13149.331293409989,30429.693476999993,53253.46478016 2026-03-31,05:17:19.000,90,11151143,7525,0,1774934238,13149.364974959994,31814.424574200006,53253.46478016 2026-03-31,05:17:20.000,90,11151187,7645,0,1774934239,13149.412129129989,26737.11951258,53253.54163848 2026-03-31,05:17:21.000,90,11151098,7205,0,1774934240,13149.47275591999,30429.61593657,53253.56259984 2026-03-31,05:17:22.000,90,11151125,7725,0,1774934241,13149.459283299999,33199.0146888,53253.53465136 2026-03-31,05:17:23.000,90,11151104,7245,0,1774934242,13149.506437469994,31352.579674859997,53253.54163848 2026-03-31,05:17:24.000,90,11151106,7205,0,1774934243,13149.486228539994,30429.44675745,53253.51369 2026-03-31,05:17:26.000,90,11151129,6925,0,1774934245,13149.587273189994,31352.53033095,53253.46478016 2026-03-31,05:17:27.000,90,11151154,6605,0,1774934246,13149.607482119995,29044.659267209994,53253.5835612 2026-03-31,05:17:28.000,90,11151177,7085,0,1774934247,13149.67484521999,28582.97649786,53253.55561272 2026-03-31,05:17:29.000,90,11151068,7245,0,1774934248,13149.71526307999,29506.123513529994,53253.506702880004 2026-03-31,05:17:30.000,90,11151094,7405,0,1774934249,13149.76241725,31352.318857050006,53253.56958696001 2026-03-31,05:17:31.000,90,11151129,7685,0,1774934250,13149.77588986999,32275.402430550006,53253.54163848 2026-03-31,05:17:32.000,90,11151175,7565,0,1774934251,13149.769153559995,27198.167860229994,53253.61150968 2026-03-31,05:17:33.000,90,11151131,7845,0,1774934252,13149.829780349995,27659.667352200006,53253.59054832 2026-03-31,05:17:34.000,90,11151108,7405,0,1774934253,13149.829780349995,29505.799253549994,53253.59054832 2026-03-31,05:17:35.000,90,11151134,7325,0,1774934254,13149.88367083,27197.9493372,53253.63247104 2026-03-31,05:17:37.000,90,11151061,7765,0,1774934256,13149.957770239991,27659.434730909998,53253.51369 2026-03-31,05:17:38.000,90,11151069,8045,0,1774934257,13150.011660719996,28582.433714850005,53253.59753544001 2026-03-31,05:17:39.000,90,11150926,7285,0,1774934258,13149.998188099991,28582.391420069995,53253.64644528001 2026-03-31,05:17:40.000,90,11151103,7685,0,1774934259,13150.031869649996,28120.736847239998,53253.61150968 2026-03-31,05:17:41.000,90,11151110,7045,0,1774934260,13150.092496439996,25812.816439589995,53253.60452256 2026-03-31,05:17:42.000,90,11151045,7845,0,1774934261,13150.159859539992,28120.518324210003,53253.59054832 2026-03-31,05:17:43.000,90,11151136,7205,0,1774934262,13150.186804780002,31351.360175370006,53253.61849680001 2026-03-31,05:17:44.000,90,11151127,7765,0,1774934263,13150.119441679992,29043.390423810008,53253.70932936 2026-03-31,05:17:45.000,90,11151161,7645,0,1774934264,13150.173332159997,31812.669340830005,53253.68836800001 2026-03-31,05:17:46.000,90,11151105,7645,0,1774934265,13150.159859539992,31350.986571479996,53253.70932936 2026-03-31,05:17:48.000,90,11151125,7565,0,1774934267,13150.227222640002,29504.44582059,53253.77221344 2026-03-31,05:17:49.000,90,11151089,6965,0,1774934268,13150.220486329992,31812.112459559998,53253.73029072 2026-03-31,05:17:50.000,90,11151085,7805,0,1774934269,13150.220486329992,30888.873805199997,53253.744264960005 2026-03-31,05:17:51.000,90,11151080,7325,0,1774934270,13150.207013710002,29965.60695432,53253.73727784001 2026-03-31,05:17:52.000,90,11151094,7365,0,1774934271,13150.274376809997,30427.07120064,53253.68836800001 2026-03-31,05:17:53.000,90,11151076,7405,0,1774934272,13150.267640500002,27196.137710790004,53253.744264960005 2026-03-31,05:17:54.000,90,11151162,7285,0,1774934273,13150.240695259992,29965.26859608,53253.744264960005 2026-03-31,05:17:55.000,90,11151077,7605,0,1774934274,13150.233958949997,29965.205153910007,53253.793174800005 2026-03-31,05:17:56.000,90,11151205,7965,0,1774934275,13150.220486329992,29503.49418804,53253.77920056 2026-03-31,05:17:57.000,90,11151107,7845,0,1774934276,13150.173332159997,29041.910106509997,53253.75125208 2026-03-31,05:17:59.000,90,11151066,7125,0,1774934278,13150.159859539992,25810.934321880006,53253.81413616001 2026-03-31,05:18:00.000,90,11151177,7845,0,1774934279,13150.126177990001,29041.832566080004,53253.82112328 2026-03-31,05:18:01.000,90,11151106,7325,0,1774934280,13150.112705369997,26272.46201037,53253.8979816 2026-03-31,05:18:02.000,90,11150963,7925,0,1774934281,13150.058814889991,29041.72682913,53253.82112328 2026-03-31,05:18:03.000,90,11151028,7405,0,1774934282,13150.052078579996,35041.84054818,53253.84907176 2026-03-31,05:18:04.000,90,11150947,7805,0,1774934283,13150.011660719996,28118.558666070006,53253.82112328 2026-03-31,05:18:05.000,90,11151170,7405,0,1774934284,13149.910616069996,26733.869863650005,53253.8281104 2026-03-31,05:18:06.000,90,11151123,7805,0,1774934285,13149.83651665999,27656.981633670002,53253.84907176 2026-03-31,05:18:07.000,90,11151152,7125,0,1774934286,13149.75568093999,32272.43474682,53253.90496872001 2026-03-31,05:18:08.000,90,11151169,7965,0,1774934287,13149.75568093999,27195.425748659996,53253.89099448 2026-03-31,05:18:10.000,90,11151106,7165,0,1774934289,13149.59400949999,33195.624057270004,53253.863046000006 2026-03-31,05:18:11.000,90,11151095,8165,0,1774934290,13149.526646399994,29964.732862200006,53253.80016192 2026-03-31,05:18:12.000,90,11151121,7685,0,1774934291,13149.47275591999,29503.240419359994,53253.82112328 2026-03-31,05:18:13.000,90,11151145,7885,0,1774934292,13149.439074369999,31810.921156590004,53253.81413616001 2026-03-31,05:18:14.000,90,11151087,7805,0,1774934293,13149.418865439999,19349.060293050003,53253.83509752001 2026-03-31,05:18:15.000,90,11151105,7605,0,1774934294,13149.358238649998,31810.928205720003,53253.81413616001 2026-03-31,05:18:16.000,90,11151130,7125,0,1774934295,13149.344766029993,28580.128649339997,53253.90496872001 2026-03-31,05:18:17.000,90,11151122,7245,0,1774934296,13149.311084479988,27657.00983019,53253.81413616001 2026-03-31,05:18:18.000,90,11151158,7445,0,1774934297,13149.297611859998,27195.37640475,53253.85605888001 2026-03-31,05:18:19.000,90,11151137,7765,0,1774934298,13149.284139239993,30887.760042659997,53253.80714904001 2026-03-31,05:18:21.000,90,11151098,7205,0,1774934300,13149.236985069998,28579.952421089998,53253.76522632001 2026-03-31,05:18:22.000,90,11151091,7885,0,1774934301,13149.176358279998,31349.266583760007,53253.75125208 2026-03-31,05:18:23.000,90,11151117,7965,0,1774934302,13149.122467799993,32272.371304650005,53253.75125208 2026-03-31,05:18:24.000,90,11151189,7965,0,1774934303,13149.115731489997,26272.208241689994,53253.744264960005 2026-03-31,05:18:25.000,90,11151083,7965,0,1774934304,13149.041632079992,30426.190059390006,53253.76522632001 2026-03-31,05:18:26.000,90,11151112,7484,0,1774934305,13148.994477909997,29041.585846529997,53253.78618768001 2026-03-31,05:18:27.000,90,11151142,7484,0,1774934306,13148.900169569992,28580.0722563,53253.674393760004 2026-03-31,05:18:28.000,90,11151094,7645,0,1774934307,13148.846279090001,30887.788239179994,53253.63945816001 2026-03-31,05:18:29.000,90,11151066,7325,0,1774934308,13148.805861230001,30426.309894599995,53253.71631648001 2026-03-31,05:18:30.000,90,11151049,7885,0,1774934309,13148.74523444,29964.718763940007,53253.7582392 2026-03-31,05:18:32.000,90,11151119,7645,0,1774934311,13148.65766240999,35503.38233493001,53253.73029072 2026-03-31,05:18:33.000,90,11151050,7484,0,1774934312,13148.60377193,26272.31397864,53253.63247104 2026-03-31,05:18:34.000,90,11151170,7365,0,1774934313,13148.610508239995,24887.688618390006,53253.625483920005 2026-03-31,05:18:35.000,90,11151132,7325,0,1774934314,13148.583563,22579.923291600004,53253.63247104 2026-03-31,05:18:36.000,90,11151145,7685,0,1774934315,13148.583563,30887.809386570007,53253.625483920005 2026-03-31,05:18:37.000,90,11151079,7845,0,1774934316,13148.583563,27195.362306490002,53253.63247104 2026-03-31,05:18:38.000,90,11151118,7484,0,1774934317,13148.57682668999,29503.043043719998,53253.576574080005 2026-03-31,05:18:39.000,90,11151123,8085,0,1774934318,13148.549881449995,28118.283750000002,53253.56958696001 2026-03-31,05:18:40.000,90,11151168,7125,0,1774934319,13148.57682668999,31349.03396247,53253.625483920005 2026-03-31,05:18:41.000,90,11151160,7484,0,1774934320,13148.55661775999,29502.85976634,53253.59054832 2026-03-31,05:18:43.000,90,11151100,7445,0,1774934322,13148.65766240999,25810.236458009997,53253.63247104 2026-03-31,05:18:44.000,90,11151130,7445,0,1774934323,13148.68460765,34118.009766899995,53253.625483920005 2026-03-31,05:18:45.000,90,11151105,7645,0,1774934324,13148.70481658,27656.185081980002,53253.61150968 2026-03-31,05:18:46.000,90,11151188,7405,0,1774934325,13148.74523444,32271.539507309993,53253.56958696001 2026-03-31,05:18:47.000,90,11151063,8005,0,1774934326,13148.859751709992,26732.868887189994,53253.56958696001 2026-03-31,05:18:48.000,90,11151127,7685,0,1774934327,13148.940587429992,34117.50927867,53253.61150968 2026-03-31,05:18:49.000,90,11151202,7365,0,1774934328,13148.967532670002,31809.595920149994,53253.56259984 2026-03-31,05:18:50.000,90,11151087,7885,0,1774934329,13149.007950530002,28578.64128291,53253.5835612 2026-03-31,05:18:51.000,90,11151116,7205,0,1774934330,13149.068577320002,32732.355233669994,53253.5835612 2026-03-31,05:18:52.000,90,11151114,7484,0,1774934331,13149.149413040002,30424.526464709998,53253.66740664001 2026-03-31,05:18:54.000,90,11151156,7365,0,1774934333,13149.311084479988,32270.376400859997,53253.61150968 2026-03-31,05:18:55.000,90,11151231,7925,0,1774934334,13149.331293409989,33193.43882697,53253.61849680001 2026-03-31,05:18:56.000,90,11151116,7205,0,1774934335,13149.391920199989,27193.28986227,53253.61849680001 2026-03-31,05:18:57.000,90,11151169,7845,0,1774934336,13149.439074369999,32270.094435659994,53253.63247104 2026-03-31,05:18:58.000,90,11151143,7885,0,1774934337,13149.51317377999,33193.12866525,53253.625483920005 2026-03-31,05:18:59.000,90,11151128,7525,0,1774934338,13149.49296484999,31346.869879560007,53253.77221344 2026-03-31,05:19:00.000,90,11151061,7885,0,1774934339,13149.526646399994,31346.827584779996,53253.60452256 2026-03-31,05:19:01.000,90,11151117,7845,0,1774934340,13149.56032795,30423.624176070007,53253.64644528001 2026-03-31,05:19:02.000,90,11151093,8045,0,1774934341,13149.587273189994,31346.651356529997,53253.674393760004 2026-03-31,05:19:03.000,90,11151106,6805,0,1774934342,13149.58053688,27654.345259049995,53253.63247104 2026-03-31,05:19:05.000,90,11151119,7925,0,1774934344,13149.62095474,33653.993735519995,53253.68138088 2026-03-31,05:19:06.000,90,11151167,7645,0,1774934345,13149.63442735999,30884.735965889995,53253.6534324 2026-03-31,05:19:07.000,90,11151084,7005,0,1774934346,13149.61421842999,30423.194179140002,53253.66740664001 2026-03-31,05:19:08.000,90,11151060,6445,0,1774934347,13149.627691049995,27653.936409510003,53253.81413616001 2026-03-31,05:19:09.000,90,11151219,7845,0,1774934348,13149.63442735999,30423.03909828,53253.80016192 2026-03-31,05:19:10.000,90,11151064,6605,0,1774934349,13149.587273189994,29038.434885420007,53253.76522632001 2026-03-31,05:19:11.000,90,11151091,7725,0,1774934350,13149.59400949999,30422.947459589996,53253.80714904001 2026-03-31,05:19:12.000,90,11151127,7125,0,1774934351,13149.587273189994,33653.676524669994,53253.78618768001 2026-03-31,05:19:13.000,90,11151166,6605,0,1774934352,13149.53338270999,29499.906180870006,53253.78618768001 2026-03-31,05:19:14.000,90,11151163,7845,0,1774934353,13149.47275591999,29961.363378060007,53253.78618768001 2026-03-31,05:19:16.000,90,11151100,7285,0,1774934355,13149.499701159999,29038.293902820005,53253.84907176 2026-03-31,05:19:17.000,90,11151109,8045,0,1774934356,13149.452546989989,26269.11367362,53253.88400736001 2026-03-31,05:19:18.000,90,11151111,7925,0,1774934357,13149.439074369999,29961.44091849,53253.8281104 2026-03-31,05:19:19.000,90,11151122,7325,0,1774934358,13149.405392819994,25346.072394899995,53253.842084640004 2026-03-31,05:19:20.000,90,11151078,7685,0,1774934359,13149.338029719998,29499.856836959996,53253.87003312 2026-03-31,05:19:21.000,90,11151152,7484,0,1774934360,13149.311084479988,31346.002836569998,53253.84907176 2026-03-31,05:19:22.000,90,11151118,6565,0,1774934361,13149.257193999998,26269.191214050006,53253.80714904001 2026-03-31,05:19:23.000,90,11151194,7484,0,1774934362,13149.277402929998,30422.961557849994,53253.863046000006 2026-03-31,05:19:24.000,90,11151121,8125,0,1774934363,13149.183094589993,29961.546655440005,53253.78618768001 2026-03-31,05:19:25.000,90,11151131,7925,0,1774934364,13149.162885659993,35499.97760514,53253.8281104 2026-03-31,05:19:27.000,90,11151061,7645,0,1774934366,13149.055104699997,30884.623179810005,53253.842084640004 2026-03-31,05:19:28.000,90,11151074,7685,0,1774934367,13149.021423149992,29500.082409120005,53253.80714904001 2026-03-31,05:19:29.000,90,11151068,7365,0,1774934368,13148.974268979997,29500.096507380003,53253.76522632001 2026-03-31,05:19:30.000,90,11151131,8005,0,1774934369,13148.906905880001,27192.415770149993,53253.76522632001 2026-03-31,05:19:31.000,90,11151110,7365,0,1774934370,13148.832806469996,35500.11858774,53253.63247104 2026-03-31,05:19:32.000,90,11151129,7805,0,1774934371,13148.812597539996,26730.916278179997,53253.66740664001 2026-03-31,05:19:33.000,90,11151091,7645,0,1774934372,13148.74523444,24884.756180309996,53253.7233036 2026-03-31,05:19:34.000,90,11151127,7725,0,1774934373,13148.691343959996,27653.97870429,53253.6534324 2026-03-31,05:19:35.000,90,11151096,6645,0,1774934374,13148.671135029996,30884.728916759996,53253.61849680001 2026-03-31,05:19:36.000,90,11151154,7405,0,1774934375,13148.62398086,33192.33916269,53253.5835612 2026-03-31,05:19:38.000,90,11151098,7645,0,1774934377,13148.59703561999,31807.664458529995,53253.56259984 2026-03-31,05:19:39.000,90,11151049,7805,0,1774934378,13148.60377193,32730.733933769996,53253.53465136 2026-03-31,05:19:40.000,90,11151061,7725,0,1774934379,13148.53640882999,31346.172015689997,53253.61150968 2026-03-31,05:19:41.000,90,11151097,7845,0,1774934380,13148.56335407,29961.469115009997,53253.56259984 2026-03-31,05:19:42.000,90,11151177,7885,0,1774934381,13148.610508239995,22576.948558739998,53253.5835612 2026-03-31,05:19:43.000,90,11151181,7885,0,1774934382,13148.570090379995,31807.558721580004,53253.506702880004 2026-03-31,05:19:44.000,90,11151149,7805,0,1774934383,13148.56335407,27653.760181260004,53253.49971576001 2026-03-31,05:19:45.000,90,11151144,7245,0,1774934384,13148.56335407,30884.439902430007,53253.506702880004 2026-03-31,05:19:46.000,90,11151163,7765,0,1774934385,13148.62398086,28115.28786975,53253.49272864 2026-03-31,05:19:47.000,90,11151108,7365,0,1774934386,13148.61724454999,26730.599067329997,53253.51369 2026-03-31,05:19:49.000,90,11151147,7645,0,1774934388,13148.650926099996,29499.744050880006,53253.42285744 2026-03-31,05:19:50.000,90,11151155,7845,0,1774934389,13148.68460765,30884.432853299993,53253.41587032 2026-03-31,05:19:51.000,90,11151137,7765,0,1774934390,13148.671135029996,26268.902199720003,53253.40189608001 2026-03-31,05:19:52.000,90,11151059,7725,0,1774934391,13148.691343959996,28576.526543910004,53253.42285744 2026-03-31,05:19:53.000,90,11151111,7885,0,1774934392,13148.69808026999,33653.41570686,53253.35298624001 2026-03-31,05:19:54.000,90,11151111,7645,0,1774934393,13148.758707059991,27653.435921280005,53253.32503776 2026-03-31,05:19:55.000,90,11151126,7245,0,1774934394,13148.785652300001,34114.802412749996,53253.3739476 2026-03-31,05:19:56.000,90,11151078,7445,0,1774934395,13148.826070160001,29499.440938290005,53253.32503776 2026-03-31,05:19:57.000,90,11151063,7965,0,1774934396,13148.873224329996,29499.391594379995,53253.26215368001 2026-03-31,05:19:58.000,90,11151130,7405,0,1774934397,13148.906905880001,30422.4328731,53253.34599912 2026-03-31,05:20:00.000,90,11151191,7845,0,1774934399,13148.940587429992,29499.236513519994,53253.31805064 2026-03-31,05:20:01.000,90,11151117,7725,0,1774934400,13148.987741600002,29037.645382860006,53253.31805064 2026-03-31,05:20:02.000,90,11151080,7245,0,1774934401,13149.007950530002,31345.206284879998,53253.30407640001 2026-03-31,05:20:03.000,90,11151136,7445,0,1774934402,13149.034895769997,29960.559777240007,53253.33202488001 2026-03-31,05:20:04.000,90,11151102,7445,0,1774934403,13149.048368390002,23499.04525404,53253.359973360006 2026-03-31,05:20:05.000,90,11151169,7885,0,1774934404,13149.102258869993,32268.148875779996,53253.32503776 2026-03-31,05:20:06.000,90,11151150,7565,0,1774934405,13149.108995180002,27652.660516980002,53253.34599912 2026-03-31,05:20:07.000,90,11151161,7845,0,1774934406,13149.223512449993,23037.383632080004,53253.27612792 2026-03-31,05:20:08.000,90,11151166,7484,0,1774934407,13149.263930309993,28575.680648309994,53253.33202488001 2026-03-31,05:20:09.000,90,11151124,7525,0,1774934408,13149.230248759988,27652.597074809994,53253.359973360006 2026-03-31,05:20:11.000,90,11151164,7365,0,1774934410,13149.263930309993,27652.491337860003,53253.359973360006 2026-03-31,05:20:12.000,90,11151118,6725,0,1774934411,13149.297611859998,29036.989813770007,53253.290102160005 2026-03-31,05:20:13.000,90,11151108,6324,0,1774934412,13149.284139239993,31344.621207090007,53253.359973360006 2026-03-31,05:20:14.000,90,11151135,7765,0,1774934413,13149.270666619988,31806.085453410007,53253.408883200005 2026-03-31,05:20:15.000,90,11151153,6925,0,1774934414,13149.290875549988,31806.057256889995,53253.38093472001 2026-03-31,05:20:16.000,90,11151128,7245,0,1774934415,13149.277402929998,24421.557848009994,53253.38093472001 2026-03-31,05:20:17.000,90,11151041,7005,0,1774934416,13149.284139239993,29959.770274680006,53253.408883200005 2026-03-31,05:20:18.000,90,11151148,7405,0,1774934417,13149.290875549988,27652.096586579995,53253.457793040005 2026-03-31,05:20:19.000,90,11151080,7325,0,1774934418,13149.317820789998,30882.663521669994,53253.408883200005 2026-03-31,05:20:20.000,90,11151101,7685,0,1774934419,13149.304348169993,28113.603127680006,53253.45080592001 2026-03-31,05:20:22.000,90,11151031,7645,0,1774934421,13149.331293409989,29959.467162090004,53253.43683168 2026-03-31,05:20:23.000,90,11151107,7805,0,1774934422,13149.358238649998,26267.083524179994,53253.506702880004 2026-03-31,05:20:24.000,90,11151063,7845,0,1774934423,13149.439074369999,26728.561868760007,53253.506702880004 2026-03-31,05:20:25.000,90,11151172,6365,0,1774934424,13149.445810679994,29497.5870171,53253.56958696001 2026-03-31,05:20:26.000,90,11151072,7484,0,1774934425,13149.506437469994,31343.613181499997,53253.54163848 2026-03-31,05:20:27.000,90,11151112,7445,0,1774934426,13149.546855329994,27189.892181610005,53253.46478016 2026-03-31,05:20:28.000,90,11151122,7325,0,1774934427,13149.62095474,31804.992838260005,53253.59054832 2026-03-31,05:20:29.000,90,11151095,8045,0,1774934428,13149.668108909995,29035.713921240007,53253.55561272 2026-03-31,05:20:30.000,90,11151109,6885,0,1774934429,13149.728735699995,29497.185216690006,53253.61849680001 2026-03-31,05:20:31.000,90,11151131,7565,0,1774934430,13149.769153559995,31343.260725,53253.63945816001 2026-03-31,05:20:33.000,90,11151146,6445,0,1774934432,13149.870198209996,29958.416841719998,53253.63945816001 2026-03-31,05:20:34.000,90,11151201,7285,0,1774934433,13149.87693451999,28112.299038629993,53253.71631648001 2026-03-31,05:20:35.000,90,11151109,8085,0,1774934434,13149.92408869,29035.269826050004,53253.793174800005 2026-03-31,05:20:36.000,90,11151157,8165,0,1774934435,13150.004924410001,25804.519613580007,53253.7582392 2026-03-31,05:20:37.000,90,11151202,7245,0,1774934436,13150.018397029991,30881.112713070004,53253.76522632001 2026-03-31,05:20:38.000,90,11150968,7285,0,1774934437,13150.085760130001,30419.577975449996,53253.88400736001 2026-03-31,05:20:39.000,90,11150986,7525,0,1774934438,13150.092496439996,26265.842877300005,53253.85605888001 2026-03-31,05:20:40.000,90,11151117,7885,0,1774934439,13150.126177990001,32727.01199313,53253.85605888001 2026-03-31,05:20:41.000,90,11151117,7484,0,1774934440,13150.119441679992,30880.929435690006,53253.89099448 2026-03-31,05:20:42.000,90,11151111,7685,0,1774934441,13150.159859539992,26265.680747310005,53253.94689144 2026-03-31,05:20:44.000,90,11151136,7125,0,1774934443,13150.173332159997,30419.267813729995,53254.00278840001 2026-03-31,05:20:45.000,90,11151117,7845,0,1774934444,13150.153123229997,28111.650518669994,53254.00278840001 2026-03-31,05:20:46.000,90,11151130,7365,0,1774934445,13150.139650609992,32726.589045329994,53254.06567248 2026-03-31,05:20:47.000,90,11151064,7325,0,1774934446,13150.193541089997,27650.024142359995,53254.07265960001 2026-03-31,05:20:48.000,90,11151119,7205,0,1774934447,13150.159859539992,32265.026111190004,53254.14951792001 2026-03-31,05:20:49.000,90,11151155,7885,0,1774934448,13150.193541089997,31341.928439430005,53254.00278840001 2026-03-31,05:20:50.000,90,11151150,7325,0,1774934449,13150.166595850002,31341.907292040007,53254.08663384 2026-03-31,05:20:51.000,90,11151135,7765,0,1774934450,13150.186804780002,29495.754243300005,53254.19144064001 2026-03-31,05:20:52.000,90,11151134,7405,0,1774934451,13150.186804780002,27188.235636059995,53254.079646720005 2026-03-31,05:20:53.000,90,11151185,8085,0,1774934452,13150.193541089997,32264.76529338,53254.17047928001 2026-03-31,05:20:55.000,90,11151103,7525,0,1774934454,13150.193541089997,27649.48135935,53254.21938912001 2026-03-31,05:20:56.000,90,11151106,7325,0,1774934455,13150.247431570002,30418.457163779996,53254.22637624 2026-03-31,05:20:57.000,90,11151103,8165,0,1774934456,13150.274376809997,26264.686819979994,53254.31022168001 2026-03-31,05:20:58.000,90,11151138,7445,0,1774934457,13150.281113119992,28110.64249308,53254.33118304 2026-03-31,05:20:59.000,90,11151132,7405,0,1774934458,13150.308058360002,34110.08654478,53254.38009288 2026-03-31,05:21:00.000,90,11151098,7565,0,1774934459,13150.361948839993,25341.38472345,53254.345157280004 2026-03-31,05:21:01.000,90,11151122,7365,0,1774934460,13150.341739909993,30417.886184250005,53254.33118304 2026-03-31,05:21:02.000,90,11151185,7805,0,1774934461,13150.402366699993,29494.654579020003,53254.31720880001 2026-03-31,05:21:03.000,90,11151121,7845,0,1774934462,13150.462993489993,29494.591136849995,53254.4220156 2026-03-31,05:21:04.000,90,11151102,7365,0,1774934463,13150.476466109998,27648.431038979994,53254.4918868 2026-03-31,05:21:06.000,90,11151115,7925,0,1774934465,13150.564038139993,29494.273925999994,53254.512848160004 2026-03-31,05:21:07.000,90,11151112,7325,0,1774934466,13150.597719689998,31801.609255860007,53254.49887392 2026-03-31,05:21:08.000,90,11151011,8165,0,1774934467,13150.564038139993,28109.52168141,53254.51983528 2026-03-31,05:21:09.000,90,11151039,7925,0,1774934468,13150.611192309989,34570.514568989995,53254.512848160004 2026-03-31,05:21:10.000,90,11151099,8005,0,1774934469,13150.624664929994,32262.84088089,53254.512848160004 2026-03-31,05:21:11.000,90,11151127,8005,0,1774934470,13150.644873859994,28109.20447056,53254.54778376 2026-03-31,05:21:12.000,90,11151123,6885,0,1774934471,13150.69202802999,31339.623373919996,53254.582719360005 2026-03-31,05:21:13.000,90,11151082,7445,0,1774934472,13150.658346479999,26263.121913120005,53254.65957768 2026-03-31,05:21:14.000,90,11151109,7685,0,1774934473,13150.651610169989,24416.9970609,53254.71547464 2026-03-31,05:21:15.000,90,11151049,7845,0,1774934474,13150.698764339999,30416.47635825,53254.680539040004 2026-03-31,05:21:17.000,90,11151174,7325,0,1774934476,13150.665082789994,29954.87112933,53254.76438448 2026-03-31,05:21:18.000,90,11151126,7525,0,1774934477,13150.678555409999,30877.79257284,53254.72246176001 2026-03-31,05:21:19.000,90,11151145,6925,0,1774934478,13150.658346479999,31339.200426120005,53254.77137160001 2026-03-31,05:21:20.000,90,11151182,6525,0,1774934479,13150.651610169989,34108.16918142,53254.701500400006 2026-03-31,05:21:21.000,90,11151065,8005,0,1774934480,13150.611192309989,30877.602246330003,53254.79233296001 2026-03-31,05:21:22.000,90,11151248,7245,0,1774934481,13150.624664929994,27185.6133597,53254.799320080005 2026-03-31,05:21:23.000,90,11151050,7365,0,1774934482,13150.577510759998,25800.995048580007,53254.72944888 2026-03-31,05:21:24.000,90,11151077,7805,0,1774934483,13150.584247069994,29954.39883762,53254.85521704 2026-03-31,05:21:25.000,90,11151102,7405,0,1774934484,13150.590983379989,30877.32028113,53254.869191280006 2026-03-31,05:21:26.000,90,11151164,7365,0,1774934485,13150.570774449989,31338.756330930002,53254.81329432001 2026-03-31,05:21:28.000,90,11151085,7925,0,1774934487,13150.530356589989,30877.15815114,53254.85521704 2026-03-31,05:21:29.000,90,11151132,7405,0,1774934488,13150.557301829998,30877.15110201,53254.82726856 2026-03-31,05:21:30.000,90,11151072,7525,0,1774934489,13150.530356589989,28108.08365889,53254.91111400001 2026-03-31,05:21:31.000,90,11151133,7845,0,1774934490,13150.523620279993,30415.475381790005,53254.98098520001 2026-03-31,05:21:32.000,90,11151145,7685,0,1774934491,13150.510147659988,29492.46229959,53254.91111400001 2026-03-31,05:21:33.000,90,11151126,7205,0,1774934492,13150.503411349993,31338.410923560004,53254.869191280006 2026-03-31,05:21:34.000,90,11151108,7205,0,1774934493,13150.469729799988,29953.778514179998,53254.88316552 2026-03-31,05:21:35.000,90,11151158,7365,0,1774934494,13150.483202419993,28107.88628325,53254.85521704 2026-03-31,05:21:36.000,90,11151149,7765,0,1774934495,13150.503411349993,29953.849005480006,53254.9460496 2026-03-31,05:21:37.000,90,11151123,7645,0,1774934496,13150.543829209993,32261.297121419993,53254.96002384001 2026-03-31,05:21:39.000,90,11151179,7645,0,1774934498,13150.530356589989,28569.06151524,53254.93906248001 2026-03-31,05:21:40.000,90,11151121,7845,0,1774934499,13150.489938729988,29492.046400920008,53254.98098520001 2026-03-31,05:21:41.000,90,11151128,7125,0,1774934500,13150.530356589989,30876.50258205,53254.9460496 2026-03-31,05:21:42.000,90,11151144,7365,0,1774934501,13150.550565519989,30876.425041619994,53254.9460496 2026-03-31,05:21:43.000,90,11151139,7725,0,1774934502,13150.523620279993,29030.462319390004,53254.82726856 2026-03-31,05:21:44.000,90,11151153,7765,0,1774934503,13150.530356589989,30414.89735313,53254.967010960005 2026-03-31,05:21:45.000,90,11151102,7245,0,1774934504,13150.537092899998,29030.391828089996,53254.9460496 2026-03-31,05:21:46.000,90,11151103,7645,0,1774934505,13150.530356589989,29030.307238530004,53254.93906248001 2026-03-31,05:21:47.000,90,11151102,7525,0,1774934506,13150.516883969998,30414.791616179995,53255.015920800004 2026-03-31,05:21:48.000,90,11151153,7885,0,1774934507,13150.496675039998,29491.79968137,53254.91111400001 2026-03-31,05:21:50.000,90,11151121,7484,0,1774934509,13150.523620279993,29030.314287660003,53255.00893368001 2026-03-31,05:21:51.000,90,11151108,7165,0,1774934510,13150.503411349993,27645.752369580005,53254.96002384001 2026-03-31,05:21:52.000,90,11151104,7325,0,1774934511,13150.530356589989,28107.294156329997,53254.97399808 2026-03-31,05:21:53.000,90,11151116,7445,0,1774934512,13150.469729799988,29953.186387259993,53254.97399808 2026-03-31,05:21:54.000,90,11151188,7484,0,1774934513,13150.516883969998,30414.699977490003,53255.00194656 2026-03-31,05:21:55.000,90,11151163,7845,0,1774934514,13150.510147659988,31337.593224480006,53254.918101120005 2026-03-31,05:21:56.000,90,11151149,7565,0,1774934515,13150.523620279993,35029.49047242,53254.96002384001 2026-03-31,05:21:57.000,90,11151162,7085,0,1774934516,13150.503411349993,29953.066552050004,53255.05784352001 2026-03-31,05:21:58.000,90,11151132,7605,0,1774934517,13150.564038139993,29030.03937159,53254.967010960005 2026-03-31,05:21:59.000,90,11151102,7605,0,1774934518,13150.537092899998,33183.47135715,53254.97399808 2026-03-31,05:22:01.000,90,11151108,7325,0,1774934520,13150.570774449989,31337.424045360007,53254.93906248001 2026-03-31,05:22:02.000,90,11151086,7285,0,1774934521,13150.590983379989,27645.435158730004,53255.02290792 2026-03-31,05:22:03.000,90,11151085,7805,0,1774934522,13150.597719689998,29952.883274670006,53254.98797232001 2026-03-31,05:22:04.000,90,11151105,7805,0,1774934523,13150.611192309989,30875.839963830003,53254.9460496 2026-03-31,05:22:05.000,90,11151111,7645,0,1774934524,13150.644873859994,32260.211555400005,53255.02290792 2026-03-31,05:22:06.000,90,11151135,7525,0,1774934525,13150.698764339999,26260.837994999994,53255.015920800004 2026-03-31,05:22:07.000,90,11151162,7484,0,1774934526,13150.705500649994,32260.126965839998,53255.05784352001 2026-03-31,05:22:08.000,90,11151145,7805,0,1774934527,13150.685291719994,29491.101817500006,53254.97399808 2026-03-31,05:22:09.000,90,11151180,7325,0,1774934528,13150.77286374999,30414.058506660003,53255.05784352001 2026-03-31,05:22:10.000,90,11151100,7445,0,1774934529,13150.81328160999,27645.15319353,53255.036882160006 2026-03-31,05:22:12.000,90,11151086,7525,0,1774934531,13150.887381019995,28567.947752699998,53255.06483064 2026-03-31,05:22:13.000,90,11151120,6725,0,1774934532,13150.948007809995,29952.45327774,53255.0508564 2026-03-31,05:22:14.000,90,11151146,7285,0,1774934533,13150.927798879995,33182.759395019995,53255.07181776 2026-03-31,05:22:15.000,90,11151105,7005,0,1774934534,13151.02210722,29029.285114679995,53255.02989504001 2026-03-31,05:22:16.000,90,11151040,6525,0,1774934535,13151.069261389996,27183.280097669995,53255.09277912 2026-03-31,05:22:17.000,90,11151048,6605,0,1774934536,13151.109679249996,26260.28111373,53255.134701840005 2026-03-31,05:22:18.000,90,11151095,7005,0,1774934537,13151.129888179996,29490.566083619997,53255.16265032 2026-03-31,05:22:19.000,90,11151173,7725,0,1774934538,13151.190514969996,27183.110918549995,53255.16265032 2026-03-31,05:22:20.000,90,11151115,6685,0,1774934539,13151.251141759996,29028.91855992,53255.17662456001 2026-03-31,05:22:21.000,90,11151134,7445,0,1774934540,13151.311768549996,29028.73528254,53255.17662456001 2026-03-31,05:22:23.000,90,11151080,7645,0,1774934542,13151.419549509992,27644.173364460003,53255.19758592001 2026-03-31,05:22:24.000,90,11151123,8165,0,1774934543,13151.439758439992,29951.487546930002,53255.21156016 2026-03-31,05:22:25.000,90,11150974,6365,0,1774934544,13151.480176299992,28567.052513190007,53255.16265032 2026-03-31,05:22:26.000,90,11151030,7365,0,1774934545,13151.561012019993,29028.382826040004,53255.16963744 2026-03-31,05:22:27.000,90,11150975,7484,0,1774934546,13151.574484639998,29028.27003996,53255.26745712 2026-03-31,05:22:28.000,90,11151078,7325,0,1774934547,13151.641847739993,28566.700056689995,53255.24649576001 2026-03-31,05:22:29.000,90,11151129,7725,0,1774934548,13151.695738219998,29028.192499530007,53255.316366959996 2026-03-31,05:22:30.000,90,11151138,7445,0,1774934549,13151.729419769988,27182.074696440002,53255.30937984 2026-03-31,05:22:31.000,90,11151139,7605,0,1774934550,13151.790046559989,27182.039450790006,53255.33732832 2026-03-31,05:22:32.000,90,11151122,7165,0,1774934551,13151.776573939998,32258.20255335,53255.3303412 2026-03-31,05:22:34.000,90,11151158,7365,0,1774934553,13151.89109120999,29027.565126960006,53255.44912224 2026-03-31,05:22:35.000,90,11151145,7885,0,1774934554,13151.924772759994,27181.588306470003,53255.40719952 2026-03-31,05:22:36.000,90,11151118,7205,0,1774934555,13151.958454309999,28565.868259349998,53255.518993440004 2026-03-31,05:22:37.000,90,11151162,7484,0,1774934556,13152.025817409994,33642.08070582,53255.46309648001 2026-03-31,05:22:38.000,90,11151095,7925,0,1774934557,13152.03929003,32718.99713232,53255.49803208 2026-03-31,05:22:39.000,90,11151098,6445,0,1774934558,13152.09991682,24873.872323589996,53255.56790328 2026-03-31,05:22:40.000,90,11151091,7685,0,1774934559,13152.106653129995,26258.187522120003,53255.56091616001 2026-03-31,05:22:41.000,90,11151136,7285,0,1774934560,13152.106653129995,30411.274100309995,53255.60982600001 2026-03-31,05:22:42.000,90,11151086,6805,0,1774934561,13152.187488849995,26257.933753439997,53255.588864640005 2026-03-31,05:22:43.000,90,11151099,7765,0,1774934562,13152.16054361,30411.111970319995,53255.7146328 2026-03-31,05:22:45.000,90,11151156,7245,0,1774934564,13152.187488849995,25334.688049949997,53255.637774480005 2026-03-31,05:22:46.000,90,11151193,7885,0,1774934565,13152.25485194999,30410.787710339995,53255.76354264 2026-03-31,05:22:47.000,90,11151125,7845,0,1774934566,13152.29526980999,29487.79577553,53255.74258128 2026-03-31,05:22:48.000,90,11151171,7725,0,1774934567,13152.268324569995,30410.639678609994,53255.72860704001 2026-03-31,05:22:49.000,90,11151206,7525,0,1774934568,13152.29526980999,29026.134153570005,53255.756555520005 2026-03-31,05:22:50.000,90,11151109,7805,0,1774934569,13152.308742429996,30871.977040590005,53255.74258128 2026-03-31,05:22:51.000,90,11151127,7645,0,1774934570,13152.29526980999,31333.300304310003,53255.77052976 2026-03-31,05:22:52.000,90,11151111,7685,0,1774934571,13152.328951359996,26257.123103489997,53255.784504 2026-03-31,05:22:53.000,90,11151156,7365,0,1774934572,13152.308742429996,35025.01427487,53255.784504 2026-03-31,05:22:54.000,90,11151123,7805,0,1774934573,13152.31547873999,27179.959957440005,53255.84040096 2026-03-31,05:22:56.000,90,11151139,7765,0,1774934575,13152.30200612,29025.72530403,53255.84040096 2026-03-31,05:22:57.000,90,11151152,7405,0,1774934576,13152.268324569995,32717.453372849996,53255.82642672001 2026-03-31,05:22:58.000,90,11151200,7565,0,1774934577,13152.227906709995,29487.147255570002,53255.8893108 2026-03-31,05:22:59.000,90,11151154,7365,0,1774934578,13152.18075254,25333.821006960003,53255.84738808001 2026-03-31,05:23:00.000,90,11151165,7925,0,1774934579,13152.20096147,30871.455404969995,53255.805465360005 2026-03-31,05:23:01.000,90,11151234,7285,0,1774934580,13152.13359836999,29948.541010589994,53255.86136232 2026-03-31,05:23:02.000,90,11151157,7725,0,1774934581,13152.126862059995,30871.363766280003,53255.91027216 2026-03-31,05:23:03.000,90,11151107,7845,0,1774934582,13152.086444199995,29025.443338829995,53255.987130479996 2026-03-31,05:23:04.000,90,11151092,7484,0,1774934583,13152.09318050999,31332.70112826,53255.88232368 2026-03-31,05:23:05.000,90,11151140,7484,0,1774934584,13152.07297157999,29486.83004472,53255.854375200004 2026-03-31,05:23:07.000,90,11151130,7245,0,1774934586,13152.01234478999,34101.38086922999,53255.93822064 2026-03-31,05:23:08.000,90,11151236,7405,0,1774934587,13152.03929003,32716.981081139995,53255.93822064 2026-03-31,05:23:09.000,90,11151122,7325,0,1774934588,13151.99887217,29025.119078849995,53255.93123352 2026-03-31,05:23:10.000,90,11151093,7605,0,1774934589,13152.0190811,31793.904556769994,53255.91725928001 2026-03-31,05:23:11.000,90,11151177,6725,0,1774934590,13152.0190811,27179.191602270002,53255.90328504 2026-03-31,05:23:12.000,90,11151147,7685,0,1774934591,13152.005608479994,35485.442299079994,53255.854375200004 2026-03-31,05:23:13.000,90,11151178,7365,0,1774934592,13151.99213585999,29024.92170321,53255.86834944001 2026-03-31,05:23:14.000,90,11151165,7805,0,1774934593,13152.0190811,34100.936774040005,53255.88232368 2026-03-31,05:23:15.000,90,11151106,7165,0,1774934594,13152.0190811,23025.801911489994,53255.91725928001 2026-03-31,05:23:16.000,90,11151171,7765,0,1774934595,13151.99213585999,37792.467467220005,53255.86136232 2026-03-31,05:23:18.000,90,11151116,7205,0,1774934597,13152.05276264999,29947.575279779994,53255.86834944001 2026-03-31,05:23:19.000,90,11151170,7365,0,1774934598,13152.07970789,27640.232900789997,53255.875336560006 2026-03-31,05:23:20.000,90,11151211,6925,0,1774934599,13152.11338943999,26717.177523809994,53255.90328504 2026-03-31,05:23:21.000,90,11151186,7365,0,1774934600,13152.09991682,24409.764653520004,53255.924246400005 2026-03-31,05:23:22.000,90,11151069,8005,0,1774934601,13152.13359836999,29947.279216320007,53255.924246400005 2026-03-31,05:23:23.000,90,11151134,7484,0,1774934602,13152.15380729999,33177.42320361,53255.93822064 2026-03-31,05:23:24.000,90,11151247,8045,0,1774934603,13152.167279919995,29485.7444787,53255.959182 2026-03-31,05:23:25.000,90,11151201,7925,0,1774934604,13152.106653129995,30869.996235059996,53255.96616912001 2026-03-31,05:23:26.000,90,11151200,7365,0,1774934605,13152.187488849995,29024.11810239,53255.924246400005 2026-03-31,05:23:27.000,90,11151197,7165,0,1774934606,13152.207697779995,27639.70421604,53255.89629792001 2026-03-31,05:23:29.000,90,11151175,7645,0,1774934608,13152.19422515999,30869.763613770003,53255.8893108 2026-03-31,05:23:30.000,90,11151104,7245,0,1774934609,13152.20096147,27177.94390626,53255.95219488 2026-03-31,05:23:31.000,90,11151133,8085,0,1774934610,13152.16054361,30408.151335720002,53255.93123352 2026-03-31,05:23:32.000,90,11151078,7525,0,1774934611,13152.17401622999,28100.752563689995,53256.01507896001 2026-03-31,05:23:33.000,90,11151088,7565,0,1774934612,13152.24137933,29485.018418310006,53255.96616912001 2026-03-31,05:23:34.000,90,11151241,7885,0,1774934613,13152.23464301999,26716.211792999995,53255.95219488 2026-03-31,05:23:35.000,90,11151104,7045,0,1774934614,13152.21443408999,29484.842190059993,53256.00809184 2026-03-31,05:23:36.000,90,11151091,8125,0,1774934615,13152.25485194999,29946.24299421,53255.973156240005 2026-03-31,05:23:37.000,90,11151099,7645,0,1774934616,13152.24137933,29946.130208129995,53255.959182 2026-03-31,05:23:38.000,90,11151134,6525,0,1774934617,13152.30200612,34099.08285285,53256.01507896001 2026-03-31,05:23:40.000,90,11151174,6645,0,1774934619,13152.355896599991,31791.634736909997,53256.01507896001 2026-03-31,05:23:41.000,90,11151109,7725,0,1774934620,13152.32221505,29945.679063810006,53256.00110472 2026-03-31,05:23:42.000,90,11151128,6685,0,1774934621,13152.40305077,33175.773707190005,53255.98014336 2026-03-31,05:23:43.000,90,11151130,6565,0,1774934622,13152.40305077,30868.297394730005,53256.00110472 2026-03-31,05:23:44.000,90,11151152,6725,0,1774934623,13152.389578149996,29022.48975336,53255.987130479996 2026-03-31,05:23:45.000,90,11151111,7805,0,1774934624,13152.450204939996,27638.13226005,53255.99411760001 2026-03-31,05:23:46.000,90,11151153,7885,0,1774934625,13152.416523389991,31791.028511729994,53256.01507896001 2026-03-31,05:23:47.000,90,11151133,8205,0,1774934626,13152.456941249991,28560.72239445,53255.973156240005 2026-03-31,05:23:48.000,90,11151104,7365,0,1774934627,13152.531040659997,25791.908720010004,53255.93822064 2026-03-31,05:23:49.000,90,11151118,7365,0,1774934628,13152.443468630001,29944.988249069997,53256.091937280005 2026-03-31,05:23:51.000,90,11151107,7805,0,1774934630,13152.497359109992,28099.011428579994,53256.022066080004 2026-03-31,05:23:52.000,90,11151264,7525,0,1774934631,13152.483886490001,27175.99834638,53255.987130479996 2026-03-31,05:23:53.000,90,11151101,7805,0,1774934632,13152.477150179991,26714.39311746,53255.98014336 2026-03-31,05:23:54.000,90,11151164,7525,0,1774934633,13152.463677560001,23022.735539939997,53256.00110472 2026-03-31,05:23:55.000,90,11151144,7285,0,1774934634,13152.463677560001,27637.138332720002,53256.01507896001 2026-03-31,05:23:56.000,90,11151153,7565,0,1774934635,13152.477150179991,29021.347794300003,53256.07796304 2026-03-31,05:23:57.000,90,11151096,7205,0,1774934636,13152.463677560001,31328.54919069,53256.01507896001 2026-03-31,05:23:58.000,90,11151149,7845,0,1774934637,13152.470413869996,34097.102047320004,53256.091937280005 2026-03-31,05:23:59.000,90,11151126,7484,0,1774934638,13152.409787079996,30866.92986351,53256.07097592 2026-03-31,05:24:00.000,90,11151168,7285,0,1774934639,13152.376105529991,35481.325607160004,53255.987130479996 2026-03-31,05:24:02.000,90,11151088,7285,0,1774934641,13152.328951359996,29943.867437399997,53256.08495016001 2026-03-31,05:24:03.000,90,11151142,7405,0,1774934642,13152.31547873999,29020.840256940006,53256.022066080004 2026-03-31,05:24:04.000,90,11151129,7805,0,1774934643,13152.27506087999,31327.957063769994,53255.98014336 2026-03-31,05:24:05.000,90,11151070,7245,0,1774934644,13152.227906709995,29482.19171718,53256.0290532 2026-03-31,05:24:06.000,90,11151080,7325,0,1774934645,13152.25485194999,29020.776814769997,53256.00110472 2026-03-31,05:24:07.000,90,11151100,7484,0,1774934646,13152.20096147,31789.287376620006,53256.08495016001 2026-03-31,05:24:08.000,90,11151124,7205,0,1774934647,13152.20096147,30866.344785719994,53255.96616912001 2026-03-31,05:24:09.000,90,11151155,7845,0,1774934648,13152.147070989995,34096.35483954,53256.03604032001 2026-03-31,05:24:10.000,90,11151126,7245,0,1774934649,13152.147070989995,29943.395145689996,53256.022066080004 2026-03-31,05:24:11.000,90,11151156,7325,0,1774934650,13152.12012575,30404.82414636,53255.99411760001 2026-03-31,05:24:13.000,90,11151107,7885,0,1774934652,13152.09991682,29020.41026001,53255.987130479996 2026-03-31,05:24:14.000,90,11151094,7445,0,1774934653,13152.046026339995,30404.732507670007,53255.95219488 2026-03-31,05:24:15.000,90,11151171,8005,0,1774934654,13152.05276264999,26251.674125999998,53255.96616912001 2026-03-31,05:24:16.000,90,11151165,7805,0,1774934655,13152.0190811,29020.325670449995,53256.022066080004 2026-03-31,05:24:17.000,90,11151121,7765,0,1774934656,13151.965190619994,30866.027574869993,53255.987130479996 2026-03-31,05:24:18.000,90,11151087,7845,0,1774934657,13151.965190619994,29020.163540459995,53255.987130479996 2026-03-31,05:24:19.000,90,11151155,7725,0,1774934658,13151.89109120999,29481.641885039993,53256.00809184 2026-03-31,05:24:20.000,90,11151118,7525,0,1774934659,13151.884354899994,27174.39819387,53256.022066080004 2026-03-31,05:24:21.000,90,11151156,7165,0,1774934660,13151.850673349989,31327.322642069994,53255.91725928001 2026-03-31,05:24:22.000,90,11151108,7405,0,1774934661,13151.816991799999,30404.429395080006,53255.93123352 2026-03-31,05:24:24.000,90,11151148,7445,0,1774934663,13151.729419769988,30865.837248359996,53255.90328504 2026-03-31,05:24:25.000,90,11151058,7405,0,1774934664,13151.709210839988,27635.73555585,53255.90328504 2026-03-31,05:24:26.000,90,11151113,7645,0,1774934665,13151.668792979988,26251.392160799995,53255.91725928001 2026-03-31,05:24:27.000,90,11151131,7045,0,1774934666,13151.655320359998,30404.309559870002,53255.79847824001 2026-03-31,05:24:28.000,90,11151125,6965,0,1774934667,13151.641847739993,25789.8856197,53255.86834944001 2026-03-31,05:24:29.000,90,11151103,7525,0,1774934668,13151.574484639998,28097.01652479,53255.83341384 2026-03-31,05:24:30.000,90,11151123,7725,0,1774934669,13151.567748330002,31788.511972320004,53255.819439599996 2026-03-31,05:24:31.000,90,11151159,7005,0,1774934670,13151.513857849997,29942.781871379993,53255.86136232 2026-03-31,05:24:32.000,90,11151100,6525,0,1774934671,13151.446494750002,29481.282379409997,53255.84738808001 2026-03-31,05:24:33.000,90,11151161,7965,0,1774934672,13151.446494750002,30404.203822919997,53255.67969720001 2026-03-31,05:24:35.000,90,11151183,7765,0,1774934674,13151.439758439992,28558.346837639998,53255.72860704001 2026-03-31,05:24:36.000,90,11151155,7645,0,1774934675,13151.379131649992,28558.290444600003,53255.74956840001 2026-03-31,05:24:37.000,90,11151204,7045,0,1774934676,13151.358922719992,27635.474738040008,53255.70065856001 2026-03-31,05:24:38.000,90,11151145,7845,0,1774934677,13151.345450100001,29481.148445939994,53255.74956840001 2026-03-31,05:24:39.000,90,11151132,7484,0,1774934678,13151.338713789992,34095.487796550005,53255.7146328 2026-03-31,05:24:40.000,90,11151045,6765,0,1774934679,13151.305032240001,29942.528102700002,53255.756555520005 2026-03-31,05:24:41.000,90,11151099,7685,0,1774934680,13151.305032240001,33633.981255449995,53255.69367144 2026-03-31,05:24:42.000,90,11151136,6365,0,1774934681,13151.298295929992,31326.77280993,53255.72161992 2026-03-31,05:24:43.000,90,11151086,7365,0,1774934682,13151.271350689996,27173.7708213,53255.70065856001 2026-03-31,05:24:44.000,90,11151085,7725,0,1774934683,13151.237669139991,27635.277362399996,53255.66572296 2026-03-31,05:24:46.000,90,11151099,7565,0,1774934685,13151.197251279991,29942.323677930006,53255.63078736001 2026-03-31,05:24:47.000,90,11151210,7125,0,1774934686,13151.217460209991,28096.565380469998,53255.518993440004 2026-03-31,05:24:48.000,90,11151115,7605,0,1774934687,13151.210723899996,30403.6821873,53255.59585176 2026-03-31,05:24:49.000,90,11151115,7484,0,1774934688,13151.170306039996,29019.275350080003,53255.5050192 2026-03-31,05:24:50.000,90,11151098,7445,0,1774934689,13151.170306039996,30865.00545102,53255.56091616001 2026-03-31,05:24:51.000,90,11151139,7765,0,1774934690,13151.18377866,33633.63584808,53255.54694192 2026-03-31,05:24:52.000,90,11151166,7365,0,1774934691,13151.1433608,27634.875561990004,53255.49104496001 2026-03-31,05:24:53.000,90,11151077,8045,0,1774934692,13151.10294294,29019.275350080003,53255.51200632001 2026-03-31,05:24:54.000,90,11151122,7205,0,1774934693,13151.10294294,27173.46065958,53255.49104496001 2026-03-31,05:24:55.000,90,11151139,7845,0,1774934694,13151.11641555999,31326.265272570003,53255.470083600005 2026-03-31,05:24:57.000,90,11151178,7165,0,1774934696,13151.089470319996,33171.99537351,53255.39322528001 2026-03-31,05:24:58.000,90,11151160,7525,0,1774934697,13151.156833419991,31787.651978459995,53255.44912224 2026-03-31,05:24:59.000,90,11151131,7645,0,1774934698,13151.09620662999,29480.401238160004,53255.42816088 2026-03-31,05:25:00.000,90,11151174,7525,0,1774934699,13151.09620662999,30403.336779930003,53255.42816088 2026-03-31,05:25:01.000,90,11151182,7285,0,1774934700,13151.10294294,32249.003438700005,53255.40719952 2026-03-31,05:25:02.000,90,11151114,7405,0,1774934701,13151.089470319996,31326.032651279995,53255.44912224 2026-03-31,05:25:03.000,90,11151103,8125,0,1774934702,13151.08273401,28096.04374485,53255.37925104 2026-03-31,05:25:04.000,90,11151150,7165,0,1774934703,13151.08273401,30403.20989559,53255.40719952 2026-03-31,05:25:05.000,90,11151102,7484,0,1774934704,13151.07599769999,28096.05784311,53255.39322528001 2026-03-31,05:25:06.000,90,11151144,7405,0,1774934705,13151.05578876999,28095.994400940006,53255.41418664001 2026-03-31,05:25:08.000,90,11151102,7165,0,1774934707,13151.109679249996,29018.760763590006,53255.21156016 2026-03-31,05:25:09.000,90,11151045,7805,0,1774934708,13151.069261389996,29018.718468809995,53255.30937984 2026-03-31,05:25:10.000,90,11151111,7965,0,1774934709,13151.10294294,36863.11016801999,53255.37925104 2026-03-31,05:25:11.000,90,11151114,7165,0,1774934710,13151.109679249996,26250.116268269994,53255.35828968 2026-03-31,05:25:12.000,90,11151093,6885,0,1774934711,13151.11641555999,29480.147469479998,53255.38623816 2026-03-31,05:25:13.000,90,11151144,7484,0,1774934712,13151.09620662999,30402.927930389997,53255.4002124 2026-03-31,05:25:14.000,90,11151055,7845,0,1774934713,13151.11641555999,30864.413324099994,53255.372263920006 2026-03-31,05:25:15.000,90,11151037,7805,0,1774934714,13151.150097109996,30402.984323430006,53255.32335408001 2026-03-31,05:25:16.000,90,11151213,7645,0,1774934715,13151.089470319996,25327.194824759994,53255.28841848 2026-03-31,05:25:17.000,90,11151071,7605,0,1774934716,13151.07599769999,27172.946073090003,53255.29540560001 2026-03-31,05:25:19.000,90,11151120,7165,0,1774934718,13151.12315187,26250.031678710002,53255.32335408001 2026-03-31,05:25:20.000,90,11151089,7645,0,1774934719,13151.10294294,33171.47373789,53255.34431544001 2026-03-31,05:25:21.000,90,11151126,7285,0,1774934720,13151.1433608,29018.640928380002,53255.28841848 2026-03-31,05:25:22.000,90,11151168,7405,0,1774934721,13151.1433608,29018.619780990004,53255.3303412 2026-03-31,05:25:23.000,90,11151159,7725,0,1774934722,13151.136624489991,23942.795036669995,53255.29540560001 2026-03-31,05:25:24.000,90,11151154,7405,0,1774934723,13151.136624489991,29018.570437079994,53255.28841848 2026-03-31,05:25:25.000,90,11151149,7925,0,1774934724,13151.150097109996,29018.51404404,53255.24649576001 2026-03-31,05:25:26.000,90,11151207,6845,0,1774934725,13151.197251279991,30864.230046719997,53255.23950864 2026-03-31,05:25:27.000,90,11151194,7285,0,1774934726,13151.20398759,28557.007502940003,53255.30937984 2026-03-31,05:25:28.000,90,11151088,7325,0,1774934727,13151.217460209991,28095.613747919997,53255.32335408001 2026-03-31,05:25:30.000,90,11151111,7965,0,1774934729,13151.311768549996,26711.256254609994,53255.35828968 2026-03-31,05:25:31.000,90,11151135,6925,0,1774934730,13151.298295929992,29941.231062780003,53255.316366959996 2026-03-31,05:25:32.000,90,11151132,7045,0,1774934731,13151.331977479997,29479.766816460004,53255.351302560004 2026-03-31,05:25:33.000,90,11151065,7045,0,1774934732,13151.358922719992,31325.48986827,53255.302392720005 2026-03-31,05:25:34.000,90,11151112,7325,0,1774934733,13151.406076890002,27172.6429605,53255.40719952 2026-03-31,05:25:35.000,90,11151114,7525,0,1774934734,13151.433022129997,27172.572469200008,53255.35828968 2026-03-31,05:25:36.000,90,11151069,7965,0,1774934735,13151.459967369992,31325.398229579994,53255.35828968 2026-03-31,05:25:37.000,90,11151140,7325,0,1774934736,13151.486912610002,29941.068932790004,53255.41418664001 2026-03-31,05:25:38.000,90,11151140,7525,0,1774934737,13151.513857849997,28556.753734259997,53255.35828968 2026-03-31,05:25:39.000,90,11151077,7885,0,1774934738,13151.547539400002,29018.140440150004,53255.33732832 2026-03-31,05:25:41.000,90,11151091,7765,0,1774934740,13151.641847739993,26710.88265072,53255.41418664001 2026-03-31,05:25:42.000,90,11151115,7925,0,1774934741,13151.655320359998,34555.07697429,53255.351302560004 2026-03-31,05:25:43.000,90,11151055,7765,0,1774934742,13151.763101319993,28095.10621056,53255.41418664001 2026-03-31,05:25:44.000,90,11151165,7925,0,1774934743,13151.810255489989,29479.393212569994,53255.44213512001 2026-03-31,05:25:45.000,90,11151115,7565,0,1774934744,13151.803519179994,26710.685275080003,53255.51200632001 2026-03-31,05:25:46.000,90,11151127,7765,0,1774934745,13151.830464419989,32247.854430510008,53255.435148 2026-03-31,05:25:47.000,90,11151107,7845,0,1774934746,13151.89109120999,30402.025641750006,53255.44912224 2026-03-31,05:25:48.000,90,11151131,8005,0,1774934747,13151.904563829994,23019.232122329995,53255.5050192 2026-03-31,05:25:49.000,90,11151156,7365,0,1774934748,13151.924772759994,35477.737599989996,53255.539954800006 2026-03-31,05:25:50.000,90,11151170,7005,0,1774934749,13151.97866324,29940.61073934,53255.518993440004 2026-03-31,05:25:52.000,90,11151003,7805,0,1774934751,13152.0190811,29940.47680587,53255.5050192 2026-03-31,05:25:53.000,90,11151127,7765,0,1774934752,13152.086444199995,31324.735611359996,53255.55392904 2026-03-31,05:25:54.000,90,11151144,7045,0,1774934753,13152.126862059995,31786.1575629,53255.56091616001 2026-03-31,05:25:55.000,90,11151107,7005,0,1774934754,13152.147070989995,27171.811163160004,53255.58187752001 2026-03-31,05:25:56.000,90,11151086,7484,0,1774934755,13152.16054361,30863.116284179996,53255.60283888 2026-03-31,05:25:57.000,90,11151055,7725,0,1774934756,13152.21443408999,29478.709446959998,53255.6447616 2026-03-31,05:25:58.000,90,11151189,7765,0,1774934757,13152.34242398,33170.06391189,53255.65873584001 2026-03-31,05:25:59.000,90,11151086,6565,0,1774934758,13152.30200612,34554.2804226,53255.67271008 2026-03-31,05:26:00.000,90,11151139,8165,0,1774934759,13152.376105529991,29017.125365429994,53255.65873584001 2026-03-31,05:26:01.000,90,11151198,7365,0,1774934760,13152.416523389991,29939.9904159,53255.7146328 2026-03-31,05:26:03.000,90,11151197,7725,0,1774934762,13152.571458519997,30401.193844409994,53255.637774480005 2026-03-31,05:26:04.000,90,11151031,7484,0,1774934763,13152.564722210001,29939.68025418,53255.77751688001 2026-03-31,05:26:05.000,90,11151093,7685,0,1774934764,13152.659030549992,26709.60675819,53255.875336560006 2026-03-31,05:26:06.000,90,11151059,8005,0,1774934765,13152.692712099997,30862.397272920003,53255.82642672001 2026-03-31,05:26:07.000,90,11151166,7125,0,1774934766,13152.787020440002,26709.465775589997,53255.93123352 2026-03-31,05:26:08.000,90,11151150,7525,0,1774934767,13152.840910919993,29939.440583760006,53255.90328504 2026-03-31,05:26:09.000,90,11151187,7805,0,1774934768,13152.874592469998,32707.866556049994,53255.91027216 2026-03-31,05:26:10.000,90,11151114,7285,0,1774934769,13152.975637119998,30400.6510614,53255.973156240005 2026-03-31,05:26:11.000,90,11151178,7325,0,1774934770,13153.002582359994,30862.023669029993,53255.88232368 2026-03-31,05:26:12.000,90,11151109,7885,0,1774934771,13153.11036331999,30861.910882950004,53255.91725928001 2026-03-31,05:26:14.000,90,11151168,7045,0,1774934773,13153.19793535,33168.879658050006,53255.973156240005 2026-03-31,05:26:15.000,90,11151115,7965,0,1774934774,13153.21140796999,29938.86960423,53256.022066080004 2026-03-31,05:26:16.000,90,11151078,7605,0,1774934775,13153.25182582999,27170.25330543,53256.0290532 2026-03-31,05:26:17.000,90,11151148,7365,0,1774934776,13153.29898,25785.86056647,53256.043027440006 2026-03-31,05:26:18.000,90,11151174,7165,0,1774934777,13153.31918893,27631.484930460007,53256.14783424 2026-03-31,05:26:19.000,90,11151106,7484,0,1774934778,13153.37307940999,30861.346952549997,53256.16180848001 2026-03-31,05:26:20.000,90,11151135,7805,0,1774934779,13153.406760959995,34091.2230729,53256.022066080004 2026-03-31,05:26:21.000,90,11151071,7885,0,1774934780,13153.467387749995,29476.841427510008,53256.18276984001 2026-03-31,05:26:22.000,90,11151186,7525,0,1774934781,13153.43370619999,26708.260374360005,53256.17578272 2026-03-31,05:26:23.000,90,11151147,8045,0,1774934782,13153.548223469996,30399.509102340002,53256.21770544 2026-03-31,05:26:25.000,90,11151139,7685,0,1774934784,13153.568432399996,28553.779001400006,53256.24565392 2026-03-31,05:26:26.000,90,11151161,7965,0,1774934785,13153.575168709991,26246.711538479998,53256.259628160005 2026-03-31,05:26:27.000,90,11151137,7685,0,1774934786,13153.635795499991,31322.021696309996,53256.3434736 2026-03-31,05:26:28.000,90,11151176,7365,0,1774934787,13153.629059189996,27169.30872201,53256.28757664 2026-03-31,05:26:29.000,90,11151170,7005,0,1774934788,13153.709894909996,32706.174764850002,53256.40635768 2026-03-31,05:26:30.000,90,11151096,7445,0,1774934789,13153.716631219992,24862.114374750003,53256.36443496 2026-03-31,05:26:31.000,90,11151166,7245,0,1774934790,13153.716631219992,29014.778005140004,53256.32949936001 2026-03-31,05:26:32.000,90,11151124,7245,0,1774934791,13153.689685979996,29014.67226819,53256.40635768 2026-03-31,05:26:33.000,90,11151134,7445,0,1774934792,13153.709894909996,28553.236218389997,53256.4133448 2026-03-31,05:26:34.000,90,11151157,7845,0,1774934793,13153.689685979996,26707.463822670004,53256.43430616 2026-03-31,05:26:36.000,90,11151122,7085,0,1774934795,13153.763785390001,27630.075104460004,53256.46924176001 2026-03-31,05:26:37.000,90,11151125,7885,0,1774934796,13153.804203250002,25323.000592409997,53256.51815160001 2026-03-31,05:26:38.000,90,11151061,7685,0,1774934797,13153.824412180002,29937.001584779995,53256.44129328 2026-03-31,05:26:39.000,90,11151127,7725,0,1774934798,13153.871566349997,29475.523240199997,53256.45526752 2026-03-31,05:26:40.000,90,11151146,7285,0,1774934799,13153.824412180002,31321.105309410006,53256.51815160001 2026-03-31,05:26:41.000,90,11151200,7405,0,1774934800,13153.905247900002,31782.393327480007,53256.53911296001 2026-03-31,05:26:42.000,90,11151191,7765,0,1774934801,13153.864830040002,29475.31881543,53256.49719024001 2026-03-31,05:26:43.000,90,11151156,7165,0,1774934802,13153.938929449992,26245.372203780003,53256.51815160001 2026-03-31,05:26:44.000,90,11151090,7245,0,1774934803,13153.905247900002,33166.39836429,53256.5530872 2026-03-31,05:26:45.000,90,11151123,7885,0,1774934804,13153.851357419997,35473.33894287,53256.490203119996 2026-03-31,05:26:47.000,90,11151114,7165,0,1774934806,13153.858093729992,31782.01267446,53256.58103568 2026-03-31,05:26:48.000,90,11151093,7845,0,1774934807,13153.831148489997,33166.151644740006,53256.51116448 2026-03-31,05:26:49.000,90,11151160,7325,0,1774934808,13153.844621110002,31320.51318249,53256.53212584 2026-03-31,05:26:50.000,90,11151164,7365,0,1774934809,13153.810939559997,35011.642075259995,53256.546100080006 2026-03-31,05:26:51.000,90,11151198,7405,0,1774934810,13153.770521699997,32243.110366020002,53256.58802280001 2026-03-31,05:26:52.000,90,11151154,7325,0,1774934811,13153.750312769997,32243.14561167,53256.56007432 2026-03-31,05:26:53.000,90,11151073,7605,0,1774934812,13153.757049079992,27629.038882349996,53256.476228880005 2026-03-31,05:26:54.000,90,11151080,7205,0,1774934813,13153.676213359991,35472.87370029,53256.46924176001 2026-03-31,05:26:55.000,90,11151154,7005,0,1774934814,13153.642531810001,29474.649148080003,53256.50417736 2026-03-31,05:26:56.000,90,11151153,7645,0,1774934815,13153.649268119996,30397.316822909997,53256.595009920005 2026-03-31,05:26:58.000,90,11151201,7484,0,1774934817,13153.56169609,27167.426604299995,53256.483216 2026-03-31,05:26:59.000,90,11151103,7805,0,1774934818,13153.575168709991,25783.210093589994,53256.476228880005 2026-03-31,05:27:00.000,90,11151106,7165,0,1774934819,13153.51454191999,29474.36718288,53256.42033192001 2026-03-31,05:27:01.000,90,11151113,8165,0,1774934820,13153.52127823,29012.966378729994,53256.43430616 2026-03-31,05:27:02.000,90,11151110,7365,0,1774934821,13153.45391512999,28090.101328260003,53256.38539632 2026-03-31,05:27:03.000,90,11151133,8005,0,1774934822,13153.42023358,31781.244319289995,53256.39238344 2026-03-31,05:27:04.000,90,11151199,7645,0,1774934823,13153.35960679,29474.19095463,53256.38539632 2026-03-31,05:27:05.000,90,11151134,7205,0,1774934824,13153.366343099995,27628.700524109998,53256.46225464 2026-03-31,05:27:06.000,90,11151109,7845,0,1774934825,13153.31245261999,31319.850564270004,53256.33648648 2026-03-31,05:27:07.000,90,11151156,7285,0,1774934826,13153.25182582999,30396.999612059997,53256.37142208001 2026-03-31,05:27:09.000,90,11151151,7765,0,1774934828,13153.19793535,35472.366162930004,53256.31552512 2026-03-31,05:27:10.000,90,11151198,7205,0,1774934829,13153.19793535,27628.552492379997,53256.33648648 2026-03-31,05:27:11.000,90,11151113,7885,0,1774934830,13153.15078117999,26244.265490370002,53256.28757664 2026-03-31,05:27:12.000,90,11151162,7405,0,1774934831,13153.15078117999,28089.82641219,53256.29456376 2026-03-31,05:27:13.000,90,11151126,7645,0,1774934832,13153.144044869994,28551.26246199,53256.21770544 2026-03-31,05:27:14.000,90,11151078,7325,0,1774934833,13153.123835939994,33165.18591393001,53256.25264104001 2026-03-31,05:27:15.000,90,11151100,6845,0,1774934834,13153.090154389989,30858.139598399997,53256.210718320006 2026-03-31,05:27:16.000,90,11151101,7885,0,1774934835,13153.11036331999,31780.898911919998,53256.18276984001 2026-03-31,05:27:17.000,90,11151073,7885,0,1774934836,13153.083418079994,29473.979480730006,53256.0989244 2026-03-31,05:27:18.000,90,11151088,7365,0,1774934837,13153.117099629999,32703.693471089995,53256.18276984001 2026-03-31,05:27:20.000,90,11151128,7405,0,1774934839,13153.090154389989,24859.809309239994,53256.16180848001 2026-03-31,05:27:21.000,90,11151160,7525,0,1774934840,13153.043000219994,32242.081193039994,53256.11289864001 2026-03-31,05:27:22.000,90,11151110,7365,0,1774934841,13153.056472839999,31319.321879519994,53256.05001456 2026-03-31,05:27:23.000,90,11151114,7685,0,1774934842,13153.083418079994,26243.941230390003,53256.0989244 2026-03-31,05:27:24.000,90,11151144,7165,0,1774934843,13153.144044869994,31319.25138822,53256.06398880001 2026-03-31,05:27:25.000,90,11151154,7605,0,1774934844,13153.096890699999,31780.55350455,53256.01507896001 2026-03-31,05:27:26.000,90,11151080,7405,0,1774934845,13153.13057224999,29473.528336410003,53255.987130479996 2026-03-31,05:27:27.000,90,11151148,7325,0,1774934846,13153.15078117999,28550.733777240006,53255.987130479996 2026-03-31,05:27:28.000,90,11151094,7245,0,1774934847,13153.17099010999,35933.012710170005,53255.959182 2026-03-31,05:27:29.000,90,11151135,7925,0,1774934848,13153.137308559999,31780.363178040003,53256.043027440006 2026-03-31,05:27:31.000,90,11151162,7245,0,1774934850,13153.245089519995,29473.288665989996,53255.96616912001 2026-03-31,05:27:32.000,90,11151153,7845,0,1774934851,13153.31918893,31318.828440419995,53255.987130479996 2026-03-31,05:27:33.000,90,11151173,7645,0,1774934852,13153.31918893,28550.31787857,53256.0290532 2026-03-31,05:27:34.000,90,11151171,7885,0,1774934853,13153.39328833999,28550.360173349996,53256.01507896001 2026-03-31,05:27:35.000,90,11151104,7085,0,1774934854,13153.42023358,34548.408497309996,53255.99411760001 2026-03-31,05:27:36.000,90,11151180,7165,0,1774934855,13153.43370619999,30395.815358220003,53255.93822064 2026-03-31,05:27:37.000,90,11151124,7405,0,1774934856,13153.487596679995,29473.006700790007,53255.973156240005 2026-03-31,05:27:38.000,90,11151146,7285,0,1774934857,13153.49433298999,27627.431680709997,53256.06398880001 2026-03-31,05:27:39.000,90,11151100,7365,0,1774934858,13153.49433298999,27627.354140280004,53256.00110472 2026-03-31,05:27:40.000,90,11151205,7925,0,1774934859,13153.528014539996,27627.368238540002,53256.00110472 2026-03-31,05:27:42.000,90,11151180,7165,0,1774934861,13153.56169609,25781.72272716,53256.07097592 2026-03-31,05:27:43.000,90,11151179,8045,0,1774934862,13153.568432399996,31318.4477874,53256.091937280005 2026-03-31,05:27:44.000,90,11151121,7805,0,1774934863,13153.595377639991,28088.70560052,53256.05700168 2026-03-31,05:27:45.000,90,11151146,7245,0,1774934864,13153.58190502,25320.343070400006,53256.043027440006 2026-03-31,05:27:46.000,90,11151069,7725,0,1774934865,13153.62232288,30395.69552301,53256.07097592 2026-03-31,05:27:47.000,90,11151092,7205,0,1774934866,13153.595377639991,25781.68748151,53256.16180848001 2026-03-31,05:27:48.000,90,11151126,7405,0,1774934867,13153.649268119996,29011.408521000005,53256.0989244 2026-03-31,05:27:49.000,90,11151115,7845,0,1774934868,13153.696422289991,36393.73679784,53256.11988576 2026-03-31,05:27:50.000,90,11151112,7165,0,1774934869,13153.629059189996,31318.349099579995,53256.091937280005 2026-03-31,05:27:51.000,90,11151159,7685,0,1774934870,13153.60211395,32702.51626638,53256.10591152 2026-03-31,05:27:53.000,90,11151103,7845,0,1774934872,13153.60211395,27627.184961160005,53256.11988576 2026-03-31,05:27:54.000,90,11151212,7325,0,1774934873,13153.60211395,29011.422619260004,53256.0989244 2026-03-31,05:27:55.000,90,11151152,7325,0,1774934874,13153.642531810001,30856.97649195,53256.091937280005 2026-03-31,05:27:56.000,90,11151132,7405,0,1774934875,13153.608850259996,30856.969442820002,53256.07796304 2026-03-31,05:27:57.000,90,11151156,7325,0,1774934876,13153.588641329996,33625.29672729,53256.13386000001 2026-03-31,05:27:58.000,90,11151128,7645,0,1774934877,13153.62232288,34086.66228579001,53256.13386000001 2026-03-31,05:27:59.000,90,11151126,7565,0,1774934878,13153.60211395,28550.00066772,53256.154821359996 2026-03-31,05:28:00.000,90,11151091,7965,0,1774934879,13153.608850259996,27627.24840333,53256.18276984001 2026-03-31,05:28:01.000,90,11151138,7125,0,1774934880,13153.548223469996,29934.174883650005,53256.1687956 2026-03-31,05:28:02.000,90,11151104,7484,0,1774934881,13153.56169609,26704.446795030002,53256.14783424 2026-03-31,05:28:04.000,90,11151171,7645,0,1774934883,13153.568432399996,29011.345078829996,53256.12687288 2026-03-31,05:28:05.000,90,11151164,7445,0,1774934884,13153.55495977999,27627.184961160005,53256.16180848001 2026-03-31,05:28:06.000,90,11151134,7405,0,1774934885,13153.629059189996,31318.257460890003,53256.20373120001 2026-03-31,05:28:07.000,90,11151165,8045,0,1774934886,13153.608850259996,26704.2987633,53256.21770544 2026-03-31,05:28:08.000,90,11151063,8085,0,1774934887,13153.629059189996,35009.34405888,53256.140847120005 2026-03-31,05:28:09.000,90,11151142,7445,0,1774934888,13153.649268119996,31779.531380700006,53256.22469256 2026-03-31,05:28:10.000,90,11151187,7885,0,1774934889,13153.682949670001,29472.513261689994,53256.23167968001 2026-03-31,05:28:11.000,90,11151114,7245,0,1774934890,13153.730103839996,32240.798251379994,53256.21770544 2026-03-31,05:28:12.000,90,11151097,7805,0,1774934891,13153.770521699997,31318.010741339996,53256.19674408 2026-03-31,05:28:13.000,90,11151141,7845,0,1774934892,13153.810939559997,29933.780132369997,53256.17578272 2026-03-31,05:28:15.000,90,11151132,7245,0,1774934894,13153.837884799992,29933.702591940004,53256.1687956 2026-03-31,05:28:16.000,90,11151156,7605,0,1774934895,13153.898511589992,35008.94930760001,53256.24565392 2026-03-31,05:28:17.000,90,11151129,7965,0,1774934896,13153.932193139997,29933.618002379997,53256.140847120005 2026-03-31,05:28:18.000,90,11151122,6525,0,1774934897,13153.965874690002,29472.11146128,53256.19674408 2026-03-31,05:28:19.000,90,11151117,8165,0,1774934898,13154.013028859998,32701.846599030003,53256.28757664 2026-03-31,05:28:20.000,90,11151131,7685,0,1774934899,13154.026501480002,28087.789213619995,53256.25264104001 2026-03-31,05:28:21.000,90,11151139,7845,0,1774934900,13154.147755059988,29010.541478009996,53256.25264104001 2026-03-31,05:28:22.000,90,11151129,7845,0,1774934901,13154.147755059988,28549.098379079995,53256.28757664 2026-03-31,05:28:23.000,90,11151098,6485,0,1774934902,13154.269008639989,27626.162837309996,53256.28058952001 2026-03-31,05:28:24.000,90,11151235,6885,0,1774934903,13154.322899119994,30855.86272941,53256.26661528 2026-03-31,05:28:26.000,90,11151161,7925,0,1774934905,13154.43068007999,33623.96444172,53256.40635768 2026-03-31,05:28:27.000,90,11151118,7165,0,1774934906,13154.524988419995,28548.611989109995,53256.3434736 2026-03-31,05:28:28.000,90,11151096,6845,0,1774934907,13154.59235151999,24396.089341319996,53256.28058952001 2026-03-31,05:28:29.000,90,11151139,8045,0,1774934908,13154.63276937999,29471.230320029994,53256.378409200006 2026-03-31,05:28:30.000,90,11151151,7845,0,1774934909,13154.67318723999,27625.507268219997,53256.427319040005 2026-03-31,05:28:31.000,90,11151075,7645,0,1774934910,13154.76075927,32700.676443450007,53256.42033192001 2026-03-31,05:28:32.000,90,11151132,7205,0,1774934911,13154.861803920001,33623.38641306,53256.46225464 2026-03-31,05:28:33.000,90,11151145,8045,0,1774934912,13154.915694399991,29470.82851962,53256.51815160001 2026-03-31,05:28:34.000,90,11151125,7925,0,1774934913,13154.956112259992,30393.489145319996,53256.53911296001 2026-03-31,05:28:35.000,90,11151130,7205,0,1774934914,13155.043684290002,25779.572742510005,53256.525138720004 2026-03-31,05:28:37.000,90,11151157,7045,0,1774934916,13155.191883109997,29008.89198159,53256.61597128001 2026-03-31,05:28:38.000,90,11151168,6605,0,1774934917,13155.185146800002,31777.078283459996,53256.643919760005 2026-03-31,05:28:39.000,90,11151146,7365,0,1774934918,13155.279455139993,26701.810420409995,53256.62994552 2026-03-31,05:28:40.000,90,11150933,7845,0,1774934919,13155.340081929993,28547.251507020002,53256.68584248001 2026-03-31,05:28:41.000,90,11150973,7005,0,1774934920,13155.373763479998,30853.93126779,53256.70680384001 2026-03-31,05:28:42.000,90,11151106,7125,0,1774934921,13155.407445029989,29469.73590447,53256.81859776 2026-03-31,05:28:43.000,90,11151109,7845,0,1774934922,13155.461335509994,31315.057155870003,53256.84654624 2026-03-31,05:28:44.000,90,11151145,7925,0,1774934923,13155.488280749989,28546.78626444,53256.95135304001 2026-03-31,05:28:45.000,90,11151146,7285,0,1774934924,13155.521962299994,33160.4559477,53256.89545608 2026-03-31,05:28:46.000,90,11151117,6885,0,1774934925,13155.528698609989,27162.471065909995,53256.993275759996 2026-03-31,05:28:48.000,90,11151110,7285,0,1774934927,13155.596061709999,24393.981651449998,53256.96532728 2026-03-31,05:28:49.000,90,11151095,7885,0,1774934928,13155.582589089994,30391.755059339994,53257.09109544001 2026-03-31,05:28:50.000,90,11151095,7765,0,1774934929,13155.602798019994,28084.8708738,53257.03519848 2026-03-31,05:28:51.000,90,11151146,7445,0,1774934930,13155.60953432999,33621.215281020006,53257.049172720006 2026-03-31,05:28:52.000,90,11151165,8045,0,1774934931,13155.623006949994,27623.265644879997,53257.01423712 2026-03-31,05:28:53.000,90,11151149,7805,0,1774934932,13155.562380159994,30391.37440632,53257.06314696 2026-03-31,05:28:54.000,90,11151195,7925,0,1774934933,13155.542171229994,34082.24248128,53257.1120568 2026-03-31,05:28:55.000,90,11151093,7765,0,1774934934,13155.501753369994,24854.712788250006,53257.20288936 2026-03-31,05:28:56.000,90,11151159,7085,0,1774934935,13155.454599199998,25316.021953710006,53257.195902240004 2026-03-31,05:28:57.000,90,11151126,7484,0,1774934936,13155.468071819989,29006.854783019997,53257.14000528001 2026-03-31,05:28:59.000,90,11151108,7285,0,1774934938,13155.353554549998,32236.350250350006,53257.16795376001 2026-03-31,05:29:00.000,90,11151175,6845,0,1774934939,13155.313136689998,28545.298898010005,53257.2517992 2026-03-31,05:29:01.000,90,11151145,7845,0,1774934940,13155.245773590002,33158.8346478,53257.216863600006 2026-03-31,05:29:02.000,90,11151176,6565,0,1774934941,13155.198619419993,28083.827602560006,53257.20987648001 2026-03-31,05:29:03.000,90,11151166,7525,0,1774934942,13155.117783699992,30851.964560520006,53257.18891512001 2026-03-31,05:29:04.000,90,11151066,7565,0,1774934943,13155.097574769992,29006.50232652,53257.18891512001 2026-03-31,05:29:05.000,90,11151134,6605,0,1774934944,13155.023475360002,26699.618140980005,53257.20987648001 2026-03-31,05:29:06.000,90,11150988,7325,0,1774934945,13154.962848570001,29006.34019653,53257.28673480001 2026-03-31,05:29:07.000,90,11151136,6485,0,1774934946,13154.868540229996,30390.465068549995,53257.28673480001 2026-03-31,05:29:08.000,90,11151154,7365,0,1774934947,13154.855067609991,28083.496293450007,53257.2517992 2026-03-31,05:29:10.000,90,11151085,7765,0,1774934949,13154.76075927,24853.895089170008,53257.29372192 2026-03-31,05:29:11.000,90,11151160,7085,0,1774934950,13154.706868789995,29006.17806654,53257.2517992 2026-03-31,05:29:12.000,90,11151175,7765,0,1774934951,13154.63276937999,34542.487228109996,53257.25878632001 2026-03-31,05:29:13.000,90,11151183,7765,0,1774934952,13154.55193365999,34081.093473090004,53257.20987648001 2026-03-31,05:29:14.000,90,11151212,7484,0,1774934953,13154.423943769994,26237.928322499996,53257.216863600006 2026-03-31,05:29:15.000,90,11151152,7245,0,1774934954,13154.37005328999,31774.378466669994,53257.2517992 2026-03-31,05:29:16.000,90,11151127,7685,0,1774934955,13154.302690189994,28083.383507370003,53257.11904392001 2026-03-31,05:29:17.000,90,11151195,7725,0,1774934956,13154.221854469994,26237.921273369997,53257.13301816 2026-03-31,05:29:18.000,90,11151129,7925,0,1774934957,13154.147755059988,27160.66648863,53257.195902240004 2026-03-31,05:29:19.000,90,11151200,7325,0,1774934958,13154.060183029993,29467.46608461,53257.10506968 2026-03-31,05:29:21.000,90,11151084,7365,0,1774934960,13153.905247900002,24392.494285020002,53257.08410832 2026-03-31,05:29:22.000,90,11151122,7205,0,1774934961,13153.851357419997,29928.838692239995,53257.11904392001 2026-03-31,05:29:23.000,90,11151093,7965,0,1774934962,13153.790730629997,30851.654398800005,53257.049172720006 2026-03-31,05:29:24.000,90,11151132,7525,0,1774934963,13153.716631219992,27160.758127320005,53257.05615984 2026-03-31,05:29:25.000,90,11151121,8005,0,1774934964,13153.676213359991,29006.121673500005,53257.028211360004 2026-03-31,05:29:26.000,90,11151259,7805,0,1774934965,13153.608850259996,32697.123681929996,53257.00725 2026-03-31,05:29:27.000,90,11151143,7805,0,1774934966,13153.60211395,29006.206263059998,53256.96532728 2026-03-31,05:29:28.000,90,11151105,7045,0,1774934967,13153.588641329996,34081.27675047,53256.8675076 2026-03-31,05:29:29.000,90,11151066,6405,0,1774934968,13153.53475084999,30390.309987689994,53256.83955912 2026-03-31,05:29:30.000,90,11151096,7525,0,1774934969,13153.51454191999,29467.557723300008,53256.83257200001 2026-03-31,05:29:32.000,90,11151140,7365,0,1774934971,13153.47412405999,28544.932343249995,53256.860520480004 2026-03-31,05:29:33.000,90,11151100,7405,0,1774934972,13153.49433298999,25315.28179506,53256.7976364 2026-03-31,05:29:34.000,90,11151132,7484,0,1774934973,13153.5010693,30851.569809239998,53256.84654624 2026-03-31,05:29:35.000,90,11151142,7525,0,1774934974,13153.5010693,26699.371421429998,53256.881481840006 2026-03-31,05:29:36.000,90,11151033,7965,0,1774934975,13153.54148716,31774.427810580004,53256.8675076 2026-03-31,05:29:37.000,90,11151150,7484,0,1774934976,13153.548223469996,24853.909187430007,53256.80462352001 2026-03-31,05:29:38.000,90,11151182,7085,0,1774934977,13153.56169609,28544.72086935,53256.7277652 2026-03-31,05:29:39.000,90,11151145,7965,0,1774934978,13153.51454191999,31774.357319279996,53256.79064928 2026-03-31,05:29:40.000,90,11151147,7885,0,1774934979,13153.54148716,31313.01290817,53256.77667504 2026-03-31,05:29:41.000,90,11151096,6605,0,1774934980,13153.635795499991,31774.343221019997,53256.75571368001 2026-03-31,05:29:43.000,90,11151149,7725,0,1774934982,13153.682949670001,31774.279778850003,53256.72077808 2026-03-31,05:29:44.000,90,11151168,7525,0,1774934983,13153.669477049996,29006.093476979993,53256.72077808 2026-03-31,05:29:45.000,90,11151121,8125,0,1774934984,13153.757049079992,29006.051182199997,53256.76968792 2026-03-31,05:29:46.000,90,11151078,6605,0,1774934985,13153.770521699997,26237.87192946,53256.75571368001 2026-03-31,05:29:47.000,90,11151145,7685,0,1774934986,13153.804203250002,29467.47313374,53256.78366216001 2026-03-31,05:29:48.000,90,11151074,7565,0,1774934987,13153.878302659992,29006.051182199997,53256.70680384001 2026-03-31,05:29:49.000,90,11151110,7405,0,1774934988,13153.965874690002,32696.961551939996,53256.68584248001 2026-03-31,05:29:50.000,90,11151131,7645,0,1774934989,13153.992819929997,23931.001842180005,53256.67885536 2026-03-31,05:29:51.000,90,11151064,7325,0,1774934990,13153.992819929997,30390.020973360006,53256.70680384001 2026-03-31,05:29:52.000,90,11151118,7484,0,1774934991,13154.026501480002,33158.164980450005,53256.67885536 2026-03-31,05:29:54.000,90,11151150,7325,0,1774934993,13154.154491369998,30851.280794909995,53256.70680384001 2026-03-31,05:29:55.000,90,11151125,7925,0,1774934994,13154.134282439998,31773.955518870003,53256.79064928 2026-03-31,05:29:56.000,90,11151124,7405,0,1774934995,13154.255536019999,27621.609099330002,53256.713790960006 2026-03-31,05:29:57.000,90,11151070,7484,0,1774934996,13154.242063399994,31312.505370810002,53256.7277652 2026-03-31,05:29:58.000,90,11151082,7405,0,1774934997,13154.269008639989,27160.15895127,53256.811610640005 2026-03-31,05:29:59.000,90,11151114,7405,0,1774934998,13154.356580669999,26698.751097989996,53256.79064928 2026-03-31,05:30:00.000,90,11151111,7845,0,1774934999,13154.45762532,29005.515448320002,53256.79064928 2026-03-31,05:30:01.000,90,11151168,7285,0,1774935000,13154.47109793999,31312.230454739998,53256.75571368001 2026-03-31,05:30:02.000,90,11151162,7525,0,1774935001,13154.464361629995,30389.46409209,53256.90943032 2026-03-31,05:30:03.000,90,11151100,7605,0,1774935002,13154.565406279995,32234.82763827,53256.84654624 2026-03-31,05:30:05.000,90,11151124,7325,0,1774935004,13154.59908783,30850.540636260004,53256.94436592 2026-03-31,05:30:06.000,90,11151187,8005,0,1774935005,13154.646241999995,31773.215360219998,53256.89545608 2026-03-31,05:30:07.000,90,11151180,7245,0,1774935006,13154.65971462,26698.194216720003,53256.860520480004 2026-03-31,05:30:08.000,90,11151104,7365,0,1774935007,13154.65971462,30850.336211489994,53256.7976364 2026-03-31,05:30:09.000,90,11151107,8085,0,1774935008,13154.67992355,26698.116676289996,53256.930391680005 2026-03-31,05:30:10.000,90,11151185,6885,0,1774935009,13154.727077719996,30850.293916709998,53256.930391680005 2026-03-31,05:30:11.000,90,11151153,7845,0,1774935010,13154.74055034,31772.926345889995,53256.95135304001 2026-03-31,05:30:12.000,90,11151157,7725,0,1774935011,13154.71360509999,31772.848805460002,53256.94436592 2026-03-31,05:30:13.000,90,11151102,7484,0,1774935012,13154.67992355,28543.233502920004,53256.94436592 2026-03-31,05:30:14.000,90,11151126,6605,0,1774935013,13154.71360509999,29004.556766640002,53256.85353336001 2026-03-31,05:30:16.000,90,11151055,6925,0,1774935015,13154.72034141,29465.908226879998,53256.88846896 2026-03-31,05:30:17.000,90,11151089,8045,0,1774935016,13154.69339616999,33156.69876141001,53256.95834016 2026-03-31,05:30:18.000,90,11151078,6885,0,1774935017,13154.727077719996,29004.40168578,53256.94436592 2026-03-31,05:30:19.000,90,11151084,7445,0,1774935018,13154.666450929995,30849.80047761,53257.01423712 2026-03-31,05:30:20.000,90,11151056,7565,0,1774935019,13154.65297830999,26697.475205459996,53257.00026288001 2026-03-31,05:30:21.000,90,11151120,6565,0,1774935020,13154.61256044999,37308.615184020004,53256.993275759996 2026-03-31,05:30:22.000,90,11151145,7925,0,1774935021,13154.565406279995,31311.09554481,53257.00026288001 2026-03-31,05:30:23.000,90,11151078,7405,0,1774935022,13154.57214258999,29927.02706583,53256.98628864 2026-03-31,05:30:24.000,90,11151090,7845,0,1774935023,13154.55193365999,29465.605114289996,53257.01423712 2026-03-31,05:30:25.000,90,11151092,7325,0,1774935024,13154.484570559995,28542.817604249998,53257.00026288001 2026-03-31,05:30:27.000,90,11151093,6685,0,1774935026,13154.37005328999,29926.921328879995,53256.98628864 2026-03-31,05:30:28.000,90,11151066,7325,0,1774935027,13154.383525909994,29465.612163419995,53257.028211360004 2026-03-31,05:30:29.000,90,11151097,8085,0,1774935028,13154.363316979994,30388.300985640002,53257.028211360004 2026-03-31,05:30:30.000,90,11151037,7845,0,1774935029,13154.336371739999,29004.211359270004,53257.03519848 2026-03-31,05:30:31.000,90,11151134,7325,0,1774935030,13154.275744949999,31310.982758729995,53257.07013408001 2026-03-31,05:30:32.000,90,11151051,7765,0,1774935031,13154.201645539993,27158.74912527,53257.00725 2026-03-31,05:30:33.000,90,11151064,7484,0,1774935032,13154.235327089998,30849.511463279996,53256.94436592 2026-03-31,05:30:34.000,90,11151092,7405,0,1774935033,13154.201645539993,29465.471180819994,53256.95834016 2026-03-31,05:30:35.000,90,11151074,7405,0,1774935034,13154.154491369998,28081.402701839994,53256.98628864 2026-03-31,05:30:36.000,90,11151007,7765,0,1774935035,13154.174700299998,27158.72092875,53256.930391680005 2026-03-31,05:30:38.000,90,11151110,7445,0,1774935037,13154.141018749993,29465.471180819994,53256.91641744 2026-03-31,05:30:39.000,90,11151103,7805,0,1774935038,13154.093864579998,29003.971688849997,53256.881481840006 2026-03-31,05:30:40.000,90,11151062,7365,0,1774935039,13154.107337199988,30387.99787305,53256.89545608 2026-03-31,05:30:41.000,90,11151073,7965,0,1774935040,13154.087128269988,30388.082462610007,53256.930391680005 2026-03-31,05:30:42.000,90,11151129,7845,0,1774935041,13154.107337199988,27619.839767700003,53256.88846896 2026-03-31,05:30:43.000,90,11150965,7725,0,1774935042,13154.100600889993,29926.55477412,53256.87449472001 2026-03-31,05:30:44.000,90,11151063,7845,0,1774935043,13154.093864579998,30849.208350689994,53256.85353336001 2026-03-31,05:30:45.000,90,11151081,7565,0,1774935044,13154.100600889993,31310.559810930004,53256.90943032 2026-03-31,05:30:46.000,90,11151193,7645,0,1774935045,13154.073655649998,27158.438963549997,53256.88846896 2026-03-31,05:30:47.000,90,11151040,7445,0,1774935046,13154.120809819993,26235.566863950007,53256.8675076 2026-03-31,05:30:49.000,90,11151042,6805,0,1774935048,13154.093864579998,29003.647428869997,53256.825584879996 2026-03-31,05:30:50.000,90,11151090,7525,0,1774935049,13154.080391959993,29926.272808919995,53256.83257200001 2026-03-31,05:30:51.000,90,11151121,8005,0,1774935050,13154.107337199988,35001.1952646,53256.881481840006 2026-03-31,05:30:52.000,90,11151094,7365,0,1774935051,13154.134282439998,28080.958606650005,53256.83955912 2026-03-31,05:30:53.000,90,11151032,6445,0,1774935052,13154.093864579998,29926.293956309994,53256.83257200001 2026-03-31,05:30:54.000,90,11151042,7365,0,1774935053,13154.107337199988,31310.30604225,53256.860520480004 2026-03-31,05:30:55.000,90,11151078,7365,0,1774935054,13154.120809819993,32232.987815340006,53256.87449472001 2026-03-31,05:30:56.000,90,11151114,7285,0,1774935055,13154.107337199988,26696.685702899995,53256.78366216001 2026-03-31,05:30:57.000,90,11151064,7405,0,1774935056,13154.053446719998,32232.846832740004,53256.77667504 2026-03-31,05:30:58.000,90,11151072,7565,0,1774935057,13154.073655649998,29926.06838415,53256.70680384001 2026-03-31,05:31:00.000,90,11151139,7885,0,1774935059,13154.046710410003,32232.71289927,53256.7976364 2026-03-31,05:31:01.000,90,11151110,7285,0,1774935060,13154.060183029993,31771.375537290005,53256.78366216001 2026-03-31,05:31:02.000,90,11151046,6525,0,1774935061,13154.033237789998,31771.333242509994,53256.85353336001 2026-03-31,05:31:03.000,90,11151155,7925,0,1774935062,13154.033237789998,33616.71793608001,53256.7976364 2026-03-31,05:31:04.000,90,11151100,7405,0,1774935063,13154.039974099993,34077.998905019995,53256.68584248001 2026-03-31,05:31:05.000,90,11150987,7765,0,1774935064,13153.999556239993,29925.807566339994,53256.76968792 2026-03-31,05:31:06.000,90,11150974,7285,0,1774935065,13153.965874690002,30848.475241170003,53256.81859776 2026-03-31,05:31:07.000,90,11151111,8125,0,1774935066,13153.952402069997,29002.97776152,53256.76968792 2026-03-31,05:31:08.000,90,11151147,7685,0,1774935067,13153.952402069997,26696.213411189994,53256.84654624 2026-03-31,05:31:09.000,90,11151122,7325,0,1774935068,13153.952402069997,35461.82771358,53256.83257200001 2026-03-31,05:31:11.000,90,11151083,8005,0,1774935070,13153.925456830002,26696.12882163,53256.67186824 2026-03-31,05:31:12.000,90,11151104,7445,0,1774935071,13153.851357419997,29925.532650270005,53256.762700800005 2026-03-31,05:31:13.000,90,11151111,7805,0,1774935072,13153.864830040002,29925.448060709998,53256.77667504 2026-03-31,05:31:14.000,90,11151116,7205,0,1774935073,13153.837884799992,33154.922380649994,53256.73475232001 2026-03-31,05:31:15.000,90,11151074,7285,0,1774935074,13153.810939559997,34077.43497462,53256.75571368001 2026-03-31,05:31:16.000,90,11151129,7845,0,1774935075,13153.790730629997,30848.03819511,53256.7277652 2026-03-31,05:31:17.000,90,11151108,7165,0,1774935076,13153.763785390001,29925.285930719998,53256.74872656 2026-03-31,05:31:18.000,90,11151073,7925,0,1774935077,13153.770521699997,29925.236586810002,53256.67885536 2026-03-31,05:31:19.000,90,11151025,7725,0,1774935078,13153.709894909996,31770.564887340006,53256.657893999996 2026-03-31,05:31:20.000,90,11151144,7285,0,1774935079,13153.676213359991,29463.751193100004,53256.692829600004 2026-03-31,05:31:22.000,90,11151040,7405,0,1774935081,13153.662740740001,28541.013026970002,53256.692829600004 2026-03-31,05:31:23.000,90,11151092,7365,0,1774935082,13153.629059189996,29924.94757248,53256.66488112001 2026-03-31,05:31:24.000,90,11151122,7405,0,1774935083,13153.60211395,26695.480301670003,53256.65090688 2026-03-31,05:31:25.000,90,11151039,8045,0,1774935084,13153.608850259996,28079.478289349994,53256.595009920005 2026-03-31,05:31:26.000,90,11151091,7765,0,1774935085,13153.58190502,30847.467215580007,53256.66488112001 2026-03-31,05:31:27.000,90,11151047,7925,0,1774935086,13153.575168709991,34076.78645466,53256.60898416 2026-03-31,05:31:28.000,90,11151055,7885,0,1774935087,13153.52127823,32692.732073940002,53256.62994552 2026-03-31,05:31:29.000,90,11151074,7085,0,1774935088,13153.507805609996,31769.99390781,53256.51815160001 2026-03-31,05:31:30.000,90,11151124,7285,0,1774935089,13153.5010693,29924.545772070007,53256.546100080006 2026-03-31,05:31:31.000,90,11151078,7365,0,1774935090,13153.47412405999,28079.125832849997,53256.58103568 2026-03-31,05:31:33.000,90,11151158,7125,0,1774935092,13153.447178819995,23926.969739820008,53256.51116448 2026-03-31,05:31:34.000,90,11151115,7085,0,1774935093,13153.406760959995,28540.336310490005,53256.5530872 2026-03-31,05:31:35.000,90,11151173,7805,0,1774935094,13153.386552029995,32231.028157199995,53256.53911296001 2026-03-31,05:31:36.000,90,11151162,6565,0,1774935095,13153.346134169995,28078.829769389995,53256.51116448 2026-03-31,05:31:37.000,90,11151063,7805,0,1774935096,13153.35960679,34537.61627928,53256.50417736 2026-03-31,05:31:38.000,90,11151096,7325,0,1774935097,13153.35287047999,27156.070455869994,53256.483216 2026-03-31,05:31:39.000,90,11151072,6525,0,1774935098,13153.31245261999,36382.895235899996,53256.43430616 2026-03-31,05:31:40.000,90,11151093,7845,0,1774935099,13153.346134169995,26694.641455200006,53256.57404856 2026-03-31,05:31:41.000,90,11151132,7285,0,1774935100,13153.305716309995,29001.307117710006,53256.476228880005 2026-03-31,05:31:42.000,90,11151120,7484,0,1774935101,13153.285507379995,34075.9969521,53256.45526752 2026-03-31,05:31:44.000,90,11151156,7685,0,1774935103,13153.285507379995,28078.413870720004,53256.490203119996 2026-03-31,05:31:45.000,90,11151070,7525,0,1774935104,13153.29898,33153.10370511,53256.525138720004 2026-03-31,05:31:46.000,90,11151153,8085,0,1774935105,13153.33939786,29462.334317970002,53256.483216 2026-03-31,05:31:47.000,90,11151089,7925,0,1774935106,13153.305716309995,30846.290010869998,53256.5530872 2026-03-31,05:31:48.000,90,11151106,7245,0,1774935107,13153.35287047999,31307.54983242,53256.53212584 2026-03-31,05:31:49.000,90,11151127,7965,0,1774935108,13153.35960679,29000.771383829997,53256.53212584 2026-03-31,05:31:50.000,90,11151112,7205,0,1774935109,13153.346134169995,31768.739162669997,53256.58802280001 2026-03-31,05:31:51.000,90,11151036,7205,0,1774935110,13153.31245261999,24848.721027749998,53256.49719024001 2026-03-31,05:31:52.000,90,11151086,7525,0,1774935111,13153.366343099995,28539.307137509997,53256.46924176001 2026-03-31,05:31:53.000,90,11151112,7605,0,1774935112,13153.39328833999,28077.892235100007,53256.45526752 2026-03-31,05:31:55.000,90,11151087,7965,0,1774935114,13153.42023358,27616.399792259996,53256.4133448 2026-03-31,05:31:56.000,90,11151201,7925,0,1774935115,13153.43370619999,30845.77542438,53256.490203119996 2026-03-31,05:31:57.000,90,11151039,7685,0,1774935116,13153.44044251,30845.690834819994,53256.483216 2026-03-31,05:31:58.000,90,11151104,7325,0,1774935117,13153.44044251,32691.019135349998,53256.427319040005 2026-03-31,05:31:59.000,90,11151187,7765,0,1774935118,13153.45391512999,29461.629404969994,53256.51815160001 2026-03-31,05:32:00.000,90,11151077,7685,0,1774935119,13153.467387749995,28077.631417290002,53256.546100080006 2026-03-31,05:32:01.000,90,11151113,7725,0,1774935120,13153.49433298999,34074.960729989994,53256.5530872 2026-03-31,05:32:02.000,90,11151135,7925,0,1774935121,13153.46065144,28077.518631209998,53256.45526752 2026-03-31,05:32:03.000,90,11151082,7365,0,1774935122,13153.47412405999,30845.380673100008,53256.49719024001 2026-03-31,05:32:04.000,90,11151112,7285,0,1774935123,13153.47412405999,34536.107765459994,53256.483216 2026-03-31,05:32:06.000,90,11151108,7365,0,1774935125,13153.447178819995,27154.618335089996,53256.546100080006 2026-03-31,05:32:07.000,90,11151045,7165,0,1774935126,13153.48086037,30845.30313267,53256.49719024001 2026-03-31,05:32:08.000,90,11151110,7445,0,1774935127,13153.49433298999,28077.229616879995,53256.53212584 2026-03-31,05:32:09.000,90,11151062,7565,0,1774935128,13153.48086037,31306.513610309994,53256.44129328 2026-03-31,05:32:10.000,90,11151171,7685,0,1774935129,13153.5010693,26693.154088769996,53256.57404856 2026-03-31,05:32:11.000,90,11151081,7484,0,1774935130,13153.44044251,28999.826800409995,53256.50417736 2026-03-31,05:32:12.000,90,11151144,6965,0,1774935131,13153.426969889995,25770.465266550003,53256.56007432 2026-03-31,05:32:13.000,90,11151077,8045,0,1774935132,13153.426969889995,25309.120855440007,53256.595009920005 2026-03-31,05:32:14.000,90,11151117,7765,0,1774935133,13153.44044251,28077.039290369998,53256.546100080006 2026-03-31,05:32:15.000,90,11151102,7205,0,1774935134,13153.40002465,26693.147039639996,53256.58802280001 2026-03-31,05:32:17.000,90,11151106,7205,0,1774935136,13153.366343099995,24847.691854770004,53256.58802280001 2026-03-31,05:32:18.000,90,11151025,7805,0,1774935137,13153.346134169995,34535.6002281,53256.61597128001 2026-03-31,05:32:19.000,90,11151057,7565,0,1774935138,13153.33266154999,29922.311197860006,53256.56007432 2026-03-31,05:32:20.000,90,11151085,7765,0,1774935139,13153.305716309995,29461.044327180003,53256.62994552 2026-03-31,05:32:21.000,90,11151096,7205,0,1774935140,13153.346134169995,30383.641510710004,53256.51815160001 2026-03-31,05:32:22.000,90,11151120,7525,0,1774935141,13153.31918893,27154.336369890007,53256.62994552 2026-03-31,05:32:23.000,90,11151113,7765,0,1774935142,13153.29224368999,28999.657621289996,53256.6229584 2026-03-31,05:32:24.000,90,11151120,7365,0,1774935143,13153.31918893,24847.57906869,53256.58103568 2026-03-31,05:32:25.000,90,11151111,7885,0,1774935144,13153.285507379995,31306.323283799997,53256.67186824 2026-03-31,05:32:26.000,90,11151098,7285,0,1774935145,13153.31918893,28538.292062790002,53256.63693264001 2026-03-31,05:32:28.000,90,11151085,7645,0,1774935147,13153.27203475999,24847.59316695,53256.67885536 2026-03-31,05:32:29.000,90,11151043,7765,0,1774935148,13153.224880589994,26231.534761589995,53256.62994552 2026-03-31,05:32:30.000,90,11151156,7405,0,1774935149,13153.23161689999,28999.47434391,53256.692829600004 2026-03-31,05:32:31.000,90,11151072,7285,0,1774935150,13153.245089519995,29460.783509369998,53256.692829600004 2026-03-31,05:32:32.000,90,11151097,7885,0,1774935151,13153.23161689999,31306.14000642,53256.643919760005 2026-03-31,05:32:33.000,90,11151048,7205,0,1774935152,13153.204671659994,28999.47434391,53256.643919760005 2026-03-31,05:32:34.000,90,11151112,7365,0,1774935153,13153.27877107,30383.472331590005,53256.60199704 2026-03-31,05:32:35.000,90,11151124,7285,0,1774935154,13153.27203475999,28076.813718210004,53256.58802280001 2026-03-31,05:32:36.000,90,11151041,7885,0,1774935155,13153.204671659994,32690.081601059996,53256.60898416 2026-03-31,05:32:37.000,90,11151176,7245,0,1774935156,13153.19793535,31767.43507362,53256.60898416 2026-03-31,05:32:39.000,90,11151126,7405,0,1774935158,13153.23161689999,29922.022183530004,53256.595009920005 2026-03-31,05:32:40.000,90,11151148,7405,0,1774935159,13153.245089519995,27615.38471754,53256.713790960006 2026-03-31,05:32:41.000,90,11151188,7205,0,1774935160,13153.265298449995,31767.378680580005,53256.69981672 2026-03-31,05:32:42.000,90,11151096,7685,0,1774935161,13153.23835321,26692.766386620002,53256.58802280001 2026-03-31,05:32:43.000,90,11151052,7325,0,1774935162,13153.204671659994,33612.66468633,53256.69981672 2026-03-31,05:32:44.000,90,11151035,7845,0,1774935163,13153.25182582999,30383.3806929,53256.68584248001 2026-03-31,05:32:45.000,90,11151093,7885,0,1774935164,13153.23835321,36380.61131778,53256.65090688 2026-03-31,05:32:46.000,90,11151093,7885,0,1774935165,13153.224880589994,25770.04231875,53256.60898416 2026-03-31,05:32:47.000,90,11151092,7325,0,1774935166,13153.19793535,30383.37364377,53256.66488112001 2026-03-31,05:32:48.000,90,11151108,7405,0,1774935167,13153.184462729994,28076.665686480002,53256.68584248001 2026-03-31,05:32:50.000,90,11151145,7605,0,1774935169,13153.23835321,23463.320263200003,53256.66488112001 2026-03-31,05:32:51.000,90,11151066,7484,0,1774935170,13153.25182582999,31305.95672904,53256.74872656 2026-03-31,05:32:52.000,90,11151067,8005,0,1774935171,13153.27203475999,29921.958741359995,53256.657893999996 2026-03-31,05:32:53.000,90,11151050,7245,0,1774935172,13153.27877107,29921.930544839997,53256.67186824 2026-03-31,05:32:54.000,90,11151071,7805,0,1774935173,13153.305716309995,33612.63648981,53256.762700800005 2026-03-31,05:32:55.000,90,11151137,7845,0,1774935174,13153.325925239995,28076.51765475,53256.692829600004 2026-03-31,05:32:56.000,90,11151040,7525,0,1774935175,13153.33266154999,32228.511617790005,53256.66488112001 2026-03-31,05:32:57.000,90,11151067,7525,0,1774935176,13153.35287047999,32689.799635860007,53256.69981672 2026-03-31,05:32:58.000,90,11151131,7645,0,1774935177,13153.366343099995,26231.18230509,53256.80462352001 2026-03-31,05:32:59.000,90,11151126,7365,0,1774935178,13153.346134169995,36380.37164736001,53256.69981672 2026-03-31,05:33:01.000,90,11151032,7525,0,1774935180,13153.406760959995,29460.43105287,53256.70680384001 2026-03-31,05:33:02.000,90,11151036,7685,0,1774935181,13153.42023358,28076.38372128,53256.62994552 2026-03-31,05:33:03.000,90,11151113,7885,0,1774935182,13153.43370619999,32228.278996499997,53256.692829600004 2026-03-31,05:33:04.000,90,11150910,7405,0,1774935183,13153.46065144,25769.647567470005,53256.77667504 2026-03-31,05:33:05.000,90,11151084,7405,0,1774935184,13153.43370619999,27614.848983660006,53256.73475232001 2026-03-31,05:33:06.000,90,11151186,7325,0,1774935185,13153.467387749995,29921.57103921,53256.67186824 2026-03-31,05:33:07.000,90,11151055,7965,0,1774935186,13153.45391512999,29921.486449649994,53256.762700800005 2026-03-31,05:33:08.000,90,11151164,7405,0,1774935187,13153.44044251,29921.472351389995,53256.74872656 2026-03-31,05:33:09.000,90,11151119,7725,0,1774935188,13153.40002465,29921.486449649994,53256.76968792 2026-03-31,05:33:10.000,90,11151139,7885,0,1774935189,13153.426969889995,36380.068534770005,53256.69981672 2026-03-31,05:33:12.000,90,11151120,7165,0,1774935191,13153.447178819995,29921.40890922,53256.811610640005 2026-03-31,05:33:13.000,90,11151096,7405,0,1774935192,13153.426969889995,32228.053424340003,53256.77667504 2026-03-31,05:33:14.000,90,11151074,7205,0,1774935193,13153.40002465,27153.377688210006,53256.74173944 2026-03-31,05:33:15.000,90,11151123,7685,0,1774935194,13153.41349726999,29921.352516180006,53256.762700800005 2026-03-31,05:33:16.000,90,11151100,7405,0,1774935195,13153.346134169995,26230.68886599,53256.78366216001 2026-03-31,05:33:17.000,90,11151156,7325,0,1774935196,13153.37981572,29460.022203329994,53256.78366216001 2026-03-31,05:33:18.000,90,11151191,7925,0,1774935197,13153.35287047999,31766.553932370007,53256.7277652 2026-03-31,05:33:19.000,90,11151115,7605,0,1774935198,13153.35287047999,27153.250803870003,53256.79064928 2026-03-31,05:33:20.000,90,11151089,7685,0,1774935199,13153.33266154999,27153.257853000003,53256.80462352001 2026-03-31,05:33:21.000,90,11151142,7285,0,1774935200,13153.285507379995,24385.29712329,53256.79064928 2026-03-31,05:33:23.000,90,11151085,7845,0,1774935202,13153.27203475999,28998.557957009994,53256.74173944 2026-03-31,05:33:24.000,90,11151107,7645,0,1774935203,13153.23835321,28075.946675219995,53256.75571368001 2026-03-31,05:33:25.000,90,11151043,7645,0,1774935204,13153.19119903999,30382.527748170003,53256.79064928 2026-03-31,05:33:26.000,90,11151058,7405,0,1774935205,13153.204671659994,29921.126944019998,53256.78366216001 2026-03-31,05:33:27.000,90,11151117,7645,0,1774935206,13153.17099010999,32227.686869580008,53256.762700800005 2026-03-31,05:33:28.000,90,11151072,7285,0,1774935207,13153.177726419999,31305.089686050007,53256.74872656 2026-03-31,05:33:29.000,90,11151156,7445,0,1774935208,13153.117099629999,30382.506600780005,53256.79064928 2026-03-31,05:33:30.000,90,11151041,7725,0,1774935209,13153.164253799994,31305.110833440005,53256.75571368001 2026-03-31,05:33:31.000,90,11151066,7405,0,1774935210,13153.164253799994,28075.91142957,53256.762700800005 2026-03-31,05:33:32.000,90,11151067,7805,0,1774935211,13153.184462729994,31766.349507599996,53256.81859776 2026-03-31,05:33:34.000,90,11151038,7365,0,1774935213,13153.13057224999,27614.552920200003,53256.762700800005 2026-03-31,05:33:35.000,90,11151060,7484,0,1774935214,13153.063209149994,29459.747287260005,53256.74173944 2026-03-31,05:33:36.000,90,11151071,7885,0,1774935215,13153.090154389989,27614.496527159994,53256.75571368001 2026-03-31,05:33:37.000,90,11151104,7365,0,1774935216,13153.096890699999,22539.94062624,53256.78366216001 2026-03-31,05:33:38.000,90,11151126,7445,0,1774935217,13153.123835939994,27614.538821940005,53256.7976364 2026-03-31,05:33:39.000,90,11151075,8165,0,1774935218,13153.049736529989,26691.871147109996,53256.74173944 2026-03-31,05:33:40.000,90,11151098,7445,0,1774935219,13153.11036331999,29921.0987475,53256.78366216001 2026-03-31,05:33:41.000,90,11151091,7045,0,1774935220,13153.069945459989,28537.234693289996,53256.762700800005 2026-03-31,05:33:42.000,90,11151046,7605,0,1774935221,13153.063209149994,30382.457256869995,53256.7277652 2026-03-31,05:33:43.000,90,11151131,7685,0,1774935222,13153.103627009994,30843.815766240004,53256.713790960006 2026-03-31,05:33:45.000,90,11151091,8005,0,1774935224,13153.11036331999,28075.918478699998,53256.67885536 2026-03-31,05:33:46.000,90,11151048,7365,0,1774935225,13153.123835939994,27614.552920200003,53256.70680384001 2026-03-31,05:33:47.000,90,11151048,7325,0,1774935226,13153.15078117999,26691.927540150005,53256.7277652 2026-03-31,05:33:48.000,90,11151111,7805,0,1774935227,13153.17099010999,32689.144066769994,53256.72077808 2026-03-31,05:33:49.000,90,11151148,7205,0,1774935228,13153.15078117999,26691.793606680003,53256.67885536 2026-03-31,05:33:50.000,90,11151119,7845,0,1774935229,13153.17099010999,33150.467330490006,53256.65090688 2026-03-31,05:33:51.000,90,11151127,7765,0,1774935230,13153.184462729994,28537.20649677,53256.74872656 2026-03-31,05:33:52.000,90,11151075,7685,0,1774935231,13153.21814428,27614.524723680006,53256.72077808 2026-03-31,05:33:53.000,90,11151079,7685,0,1774935232,13153.23161689999,28537.255840679994,53256.66488112001 2026-03-31,05:33:54.000,90,11151026,7325,0,1774935233,13153.25856214,29459.909417250004,53256.76968792 2026-03-31,05:33:56.000,90,11151099,7885,0,1774935235,13153.245089519995,32227.637525669998,53256.7277652 2026-03-31,05:33:57.000,90,11151139,7805,0,1774935236,13153.33939786,31766.434097160003,53256.80462352001 2026-03-31,05:33:58.000,90,11151034,7365,0,1774935237,13153.37981572,32227.686869580008,53256.78366216001 2026-03-31,05:33:59.000,90,11151109,7845,0,1774935238,13153.43370619999,28075.855036530003,53256.75571368001 2026-03-31,05:34:00.000,90,11151102,7165,0,1774935239,13153.39328833999,28075.833889140005,53256.74872656 2026-03-31,05:34:01.000,90,11151159,7845,0,1774935240,13153.467387749995,30843.70298016,53256.74173944 2026-03-31,05:34:02.000,90,11151069,7725,0,1774935241,13153.487596679995,32688.988985910008,53256.83955912 2026-03-31,05:34:03.000,90,11151098,7405,0,1774935242,13153.507805609996,30382.372667310003,53256.811610640005 2026-03-31,05:34:04.000,90,11151195,7765,0,1774935243,13153.5010693,31304.927556060007,53256.78366216001 2026-03-31,05:34:05.000,90,11151094,7245,0,1774935244,13153.60211395,31766.187377609996,53256.860520480004 2026-03-31,05:34:07.000,90,11151079,7725,0,1774935246,13153.60211395,28536.903384179997,53256.881481840006 2026-03-31,05:34:08.000,90,11151045,7925,0,1774935247,13153.649268119996,26230.258869059995,53256.83955912 2026-03-31,05:34:09.000,90,11151142,7205,0,1774935248,13153.662740740001,35917.976915880005,53256.930391680005 2026-03-31,05:34:10.000,90,11151107,7805,0,1774935249,13153.703158600001,29920.703996220007,53256.89545608 2026-03-31,05:34:11.000,90,11151007,7645,0,1774935250,13153.716631219992,34072.564025789994,53256.8675076 2026-03-31,05:34:12.000,90,11151040,7285,0,1774935251,13153.763785390001,34533.88728951001,53256.94436592 2026-03-31,05:34:13.000,90,11151142,7645,0,1774935252,13153.804203250002,26691.34951149,53256.97231440001 2026-03-31,05:34:14.000,90,11151113,7725,0,1774935253,13153.810939559997,29920.499571449996,53256.95834016 2026-03-31,05:34:15.000,90,11151100,7045,0,1774935254,13153.797466939992,29459.119914690003,53256.9373788 2026-03-31,05:34:16.000,90,11151091,7805,0,1774935255,13153.837884799992,29459.084669040007,53256.95834016 2026-03-31,05:34:18.000,90,11151053,7885,0,1774935257,13153.905247900002,30842.927575859998,53256.96532728 2026-03-31,05:34:19.000,90,11151102,7205,0,1774935258,13153.898511589992,25768.385773200003,53256.95834016 2026-03-31,05:34:20.000,90,11151109,7605,0,1774935259,13153.932193139997,24845.725147499994,53256.993275759996 2026-03-31,05:34:21.000,90,11151173,7925,0,1774935260,13153.925456830002,31304.173299150003,53257.02122424001 2026-03-31,05:34:22.000,90,11151106,7125,0,1774935261,13153.911984209997,35917.328395920005,53257.00725 2026-03-31,05:34:23.000,90,11151057,7805,0,1774935262,13153.986083620002,26690.87721978,53256.98628864 2026-03-31,05:34:24.000,90,11151180,7165,0,1774935263,13153.932193139997,26229.518710410004,53256.993275759996 2026-03-31,05:34:25.000,90,11151120,7525,0,1774935264,13153.925456830002,36378.581168339995,53257.07013408001 2026-03-31,05:34:26.000,90,11151100,7645,0,1774935265,13153.965874690002,31765.369678529998,53257.049172720006 2026-03-31,05:34:27.000,90,11151107,7925,0,1774935266,13153.959138379993,30842.673807180006,53257.03519848 2026-03-31,05:34:29.000,90,11151073,7685,0,1774935268,13153.945665760002,32226.523763129997,53257.12603104 2026-03-31,05:34:30.000,90,11151141,7645,0,1774935269,13153.932193139997,28997.246818829997,53257.09109544001 2026-03-31,05:34:31.000,90,11151096,7445,0,1774935270,13153.925456830002,27613.220634629994,53257.146992400005 2026-03-31,05:34:32.000,90,11151137,7205,0,1774935271,13153.938929449992,28074.565045740004,53257.05615984 2026-03-31,05:34:33.000,90,11151091,7885,0,1774935272,13153.918720519992,28535.824867289994,53257.09109544001 2026-03-31,05:34:34.000,90,11151040,7125,0,1774935273,13153.945665760002,29458.457296470006,53257.06314696 2026-03-31,05:34:35.000,90,11151109,7925,0,1774935274,13153.925456830002,32226.31933836,53257.10506968 2026-03-31,05:34:36.000,90,11151061,7725,0,1774935275,13153.952402069997,25306.540873859994,53257.098082560005 2026-03-31,05:34:37.000,90,11150940,7405,0,1774935276,13153.918720519992,34532.92155870001,53257.06314696 2026-03-31,05:34:38.000,90,11150973,7925,0,1774935277,13153.959138379993,30380.927595660003,53257.10506968 2026-03-31,05:34:40.000,90,11151093,7685,0,1774935279,13153.925456830002,29458.323363000003,53257.13301816 2026-03-31,05:34:41.000,90,11151067,7805,0,1774935280,13153.952402069997,31764.918534209995,53257.16795376001 2026-03-31,05:34:42.000,90,11151116,7285,0,1774935281,13153.945665760002,27151.664749620002,53257.17494088 2026-03-31,05:34:43.000,90,11151141,7965,0,1774935282,13153.999556239993,29458.266969959994,53257.1120568 2026-03-31,05:34:44.000,90,11151070,7285,0,1774935283,13154.019765169993,30842.173318949994,53257.098082560005 2026-03-31,05:34:45.000,90,11151087,7925,0,1774935284,13153.979347309993,28535.59929513,53257.146992400005 2026-03-31,05:34:46.000,90,11151155,7845,0,1774935285,13153.986083620002,25767.723154980005,53257.11904392001 2026-03-31,05:34:47.000,90,11151109,7845,0,1774935286,13153.965874690002,30842.138073299997,53257.17494088 2026-03-31,05:34:48.000,90,11151060,7445,0,1774935287,13153.979347309993,34071.37272282,53257.13301816 2026-03-31,05:34:49.000,90,11151109,7645,0,1774935288,13153.979347309993,29458.274019090008,53257.14000528001 2026-03-31,05:34:51.000,90,11151061,7725,0,1774935290,13153.992819929997,26690.292141989994,53257.1120568 2026-03-31,05:34:52.000,90,11151140,7365,0,1774935291,13153.992819929997,20231.82284295,53257.18891512001 2026-03-31,05:34:53.000,90,11151105,7685,0,1774935292,13153.972610999997,33609.957820409996,53257.181928 2026-03-31,05:34:54.000,90,11151122,7484,0,1774935293,13154.006292550002,32226.00917664,53257.146992400005 2026-03-31,05:34:55.000,90,11151152,7165,0,1774935294,13154.013028859998,29919.428103690007,53257.0771212 2026-03-31,05:34:56.000,90,11151152,7085,0,1774935295,13153.999556239993,31303.306256159995,53257.11904392001 2026-03-31,05:34:57.000,90,11151054,7325,0,1774935296,13154.033237789998,27151.481472240004,53257.11904392001 2026-03-31,05:34:58.000,90,11151089,7805,0,1774935297,13153.992819929997,26690.144110260007,53257.14000528001 2026-03-31,05:34:59.000,90,11151116,7245,0,1774935298,13154.046710410003,29457.992053890004,53257.13301816 2026-03-31,05:35:00.000,90,11151075,7645,0,1774935299,13154.033237789998,28074.12095055,53257.195902240004 2026-03-31,05:35:02.000,90,11151118,7365,0,1774935301,13154.107337199988,29457.970906500006,53257.160966639996 2026-03-31,05:35:03.000,90,11151076,7325,0,1774935302,13154.127546129988,32225.83294839,53257.24481208 2026-03-31,05:35:04.000,90,11151120,7445,0,1774935303,13154.141018749993,30380.518746119997,53257.20987648001 2026-03-31,05:35:05.000,90,11151053,7805,0,1774935304,13154.208381849989,26228.686913070007,53257.216863600006 2026-03-31,05:35:06.000,90,11151142,7205,0,1774935305,13154.215118159998,30380.49759873,53257.265773440005 2026-03-31,05:35:07.000,90,11151166,7405,0,1774935306,13154.255536019999,26689.967882009994,53257.2517992 2026-03-31,05:35:08.000,90,11151055,7925,0,1774935307,13154.289217569989,25767.243814140005,53257.2517992 2026-03-31,05:35:09.000,90,11151133,8005,0,1774935308,13154.309426499989,25305.962845200003,53257.16795376001 2026-03-31,05:35:10.000,90,11151124,7165,0,1774935309,13154.275744949999,30841.736272890004,53257.23083784 2026-03-31,05:35:11.000,90,11151123,7845,0,1774935310,13154.336371739999,29919.096794580008,53257.181928 2026-03-31,05:35:13.000,90,11151129,7685,0,1774935312,13154.34984435999,27612.445230330006,53257.3216704 2026-03-31,05:35:14.000,90,11151118,7605,0,1774935313,13154.423943769994,26689.770506369998,53257.265773440005 2026-03-31,05:35:15.000,90,11151140,7525,0,1774935314,13154.41720746,28535.042413860006,53257.27974768 2026-03-31,05:35:16.000,90,11151038,7365,0,1774935315,13154.43741639,29457.639597390007,53257.27974768 2026-03-31,05:35:17.000,90,11151152,7525,0,1774935316,13154.43741639,32686.712116919996,53257.23083784 2026-03-31,05:35:18.000,90,11151074,7325,0,1774935317,13154.484570559995,31302.798718799997,53257.30070904 2026-03-31,05:35:19.000,90,11151153,8045,0,1774935318,13154.464361629995,33148.021282379996,53257.3216704 2026-03-31,05:35:20.000,90,11151088,7325,0,1774935319,13154.444152699994,29918.85712416,53257.265773440005 2026-03-31,05:35:21.000,90,11151116,7205,0,1774935320,13154.41720746,26689.714113330003,53257.34961888 2026-03-31,05:35:22.000,90,11151125,7845,0,1774935321,13154.41047114999,36838.52985171,53257.28673480001 2026-03-31,05:35:24.000,90,11151149,7805,0,1774935323,13154.464361629995,31302.76347315,53257.328657519996 2026-03-31,05:35:25.000,90,11151052,7365,0,1774935324,13154.43741639,31302.721178370004,53257.328657519996 2026-03-31,05:35:26.000,90,11151140,7245,0,1774935325,13154.41047114999,30380.088749190007,53257.3216704 2026-03-31,05:35:27.000,90,11151079,7805,0,1774935326,13154.39026221999,33147.97193847,53257.40551584001 2026-03-31,05:35:28.000,90,11151195,7845,0,1774935327,13154.376789599999,28534.760448660003,53257.35660600001 2026-03-31,05:35:29.000,90,11151110,7525,0,1774935328,13154.403734839994,32225.35360755,53257.363593120004 2026-03-31,05:35:30.000,90,11151150,7685,0,1774935329,13154.383525909994,26689.5660816,53257.37756736001 2026-03-31,05:35:31.000,90,11151157,7685,0,1774935330,13154.376789599999,26228.214621360006,53257.34961888 2026-03-31,05:35:32.000,90,11151143,7645,0,1774935331,13154.41047114999,28534.689957359995,53257.29372192 2026-03-31,05:35:33.000,90,11151089,7645,0,1774935332,13154.376789599999,30379.891373549995,53257.265773440005 2026-03-31,05:35:35.000,90,11151131,7565,0,1774935334,13154.41047114999,28073.366693639997,53257.35660600001 2026-03-31,05:35:36.000,90,11151117,7725,0,1774935335,13154.41047114999,31302.566097510004,53257.328657519996 2026-03-31,05:35:37.000,90,11151063,7885,0,1774935336,13154.37005328999,28534.654711709998,53257.25878632001 2026-03-31,05:35:38.000,90,11151145,7765,0,1774935337,13154.39026221999,31763.790673409996,53257.25878632001 2026-03-31,05:35:39.000,90,11151132,7205,0,1774935338,13154.45762532,29918.511716790003,53257.34961888 2026-03-31,05:35:40.000,90,11151105,7725,0,1774935339,13154.45762532,26689.291165529998,53257.30769616001 2026-03-31,05:35:41.000,90,11151094,7245,0,1774935340,13154.45088900999,28995.829943699995,53257.24481208 2026-03-31,05:35:42.000,90,11151127,8005,0,1774935341,13154.47109793999,30379.708096169998,53257.27974768 2026-03-31,05:35:43.000,90,11151109,7805,0,1774935342,13154.464361629995,29457.132060029995,53257.29372192 2026-03-31,05:35:44.000,90,11151086,7325,0,1774935343,13154.53846104,28534.47848346,53257.33564464001 2026-03-31,05:35:46.000,90,11151077,7685,0,1774935345,13154.55866997,28534.49258172,53257.29372192 2026-03-31,05:35:47.000,90,11151072,7245,0,1774935346,13154.545197349995,33608.865205259994,53257.30769616001 2026-03-31,05:35:48.000,90,11151066,7165,0,1774935347,13154.55193365999,27611.803759500006,53257.3216704 2026-03-31,05:35:49.000,90,11151102,7484,0,1774935348,13154.545197349995,30379.736292689995,53257.24481208 2026-03-31,05:35:50.000,90,11151153,7725,0,1774935349,13154.55866997,29457.09681438,53257.33564464001 2026-03-31,05:35:51.000,90,11151096,7445,0,1774935350,13154.524988419995,31763.58624864,53257.30769616001 2026-03-31,05:35:52.000,90,11151093,7805,0,1774935351,13154.524988419995,31763.59329777,53257.30769616001 2026-03-31,05:35:53.000,90,11151072,7325,0,1774935352,13154.545197349995,31302.255935790003,53257.265773440005 2026-03-31,05:35:54.000,90,11151083,7725,0,1774935353,13154.51825211,30840.96791772,53257.28673480001 2026-03-31,05:35:55.000,90,11151151,7725,0,1774935354,13154.524988419995,29457.033372210004,53257.28673480001 2026-03-31,05:35:57.000,90,11151128,7005,0,1774935356,13154.464361629995,34531.43419227,53257.27276056 2026-03-31,05:35:58.000,90,11151112,6725,0,1774935357,13154.444152699994,31763.57919951,53257.265773440005 2026-03-31,05:35:59.000,90,11151069,7765,0,1774935358,13154.423943769994,28534.386844769993,53257.23083784 2026-03-31,05:36:00.000,90,11151070,7325,0,1774935359,13154.43741639,29457.047470470003,53257.22385072 2026-03-31,05:36:01.000,90,11151092,7365,0,1774935360,13154.423943769994,32224.88131584,53257.265773440005 2026-03-31,05:36:02.000,90,11151101,7565,0,1774935361,13154.41720746,29457.047470470003,53257.25878632001 2026-03-31,05:36:03.000,90,11151123,7725,0,1774935362,13154.37005328999,31302.185444489995,53257.23782496001 2026-03-31,05:36:04.000,90,11151189,7845,0,1774935363,13154.356580669999,29457.033372210004,53257.265773440005 2026-03-31,05:36:05.000,90,11151118,7365,0,1774935364,13154.363316979994,30379.588260959994,53257.314683280005 2026-03-31,05:36:06.000,90,11151148,7645,0,1774935365,13154.34984435999,28073.049482789997,53257.265773440005 2026-03-31,05:36:08.000,90,11151059,7885,0,1774935367,13154.383525909994,28534.252911300006,53257.17494088 2026-03-31,05:36:09.000,90,11151120,6685,0,1774935368,13154.376789599999,29456.892389610002,53257.20288936 2026-03-31,05:36:10.000,90,11151141,7725,0,1774935369,13154.403734839994,32224.669841940005,53257.18891512001 2026-03-31,05:36:11.000,90,11151076,6445,0,1774935370,13154.39699853,25766.33447637,53257.160966639996 2026-03-31,05:36:12.000,90,11151087,7925,0,1774935371,13154.403734839994,30840.700050779997,53257.18891512001 2026-03-31,05:36:13.000,90,11151168,7125,0,1774935372,13154.444152699994,26688.875266860006,53257.17494088 2026-03-31,05:36:14.000,90,11151136,7165,0,1774935373,13154.43741639,31301.917577550004,53257.17494088 2026-03-31,05:36:15.000,90,11151091,8005,0,1774935374,13154.444152699994,32224.500662820006,53257.181928 2026-03-31,05:36:16.000,90,11151061,7765,0,1774935375,13154.423943769994,30379.285148370007,53257.20288936 2026-03-31,05:36:17.000,90,11151095,7685,0,1774935376,13154.43068007999,27611.486548650006,53257.098082560005 2026-03-31,05:36:19.000,90,11151109,7685,0,1774935378,13154.444152699994,28995.329455469997,53257.1120568 2026-03-31,05:36:20.000,90,11151121,7805,0,1774935379,13154.444152699994,30379.320394020004,53257.20288936 2026-03-31,05:36:21.000,90,11151085,7885,0,1774935380,13154.43068007999,30840.474478620003,53257.08410832 2026-03-31,05:36:22.000,90,11151089,7885,0,1774935381,13154.464361629995,28533.935700450005,53257.10506968 2026-03-31,05:36:23.000,90,11151096,7445,0,1774935382,13154.41720746,31301.748398430005,53257.160966639996 2026-03-31,05:36:24.000,90,11151059,7845,0,1774935383,13154.444152699994,25766.01021639,53257.10506968 2026-03-31,05:36:25.000,90,11151071,7484,0,1774935384,13154.43068007999,32685.654747420005,53257.11904392001 2026-03-31,05:36:26.000,90,11151085,7685,0,1774935385,13154.41047114999,25304.644657890007,53257.03519848 2026-03-31,05:36:27.000,90,11151092,7405,0,1774935386,13154.39699853,28533.780619590005,53257.09109544001 2026-03-31,05:36:28.000,90,11151028,7845,0,1774935387,13154.41720746,28533.6889809,53257.08410832 2026-03-31,05:36:30.000,90,11151111,7725,0,1774935389,13154.403734839994,28533.717177419996,53257.12603104 2026-03-31,05:36:31.000,90,11151073,7765,0,1774935390,13154.39699853,29456.314360949997,53257.01423712 2026-03-31,05:36:32.000,90,11150915,7725,0,1774935391,13154.336371739999,28072.344569790002,53257.028211360004 2026-03-31,05:36:33.000,90,11151073,7965,0,1774935392,13154.343108049994,28533.65373525,53257.07013408001 2026-03-31,05:36:34.000,90,11151107,8045,0,1774935393,13154.302690189994,33146.73129159,53256.95834016 2026-03-31,05:36:35.000,90,11151138,7085,0,1774935394,13154.32963542999,31301.46643323,53257.028211360004 2026-03-31,05:36:36.000,90,11151104,7685,0,1774935395,13154.262272329994,31301.424138450006,53257.02122424001 2026-03-31,05:36:37.000,90,11151054,7484,0,1774935396,13154.316162809999,28533.52685091,53256.98628864 2026-03-31,05:36:38.000,90,11151120,7205,0,1774935397,13154.289217569989,21613.889369009994,53257.00725 2026-03-31,05:36:39.000,90,11151069,7965,0,1774935398,13154.316162809999,23920.392901529995,53257.06314696 2026-03-31,05:36:41.000,90,11151032,7365,0,1774935400,13154.289217569989,32685.133111799994,53257.00026288001 2026-03-31,05:36:42.000,90,11151118,7525,0,1774935401,13154.262272329994,30378.58023537,53256.98628864 2026-03-31,05:36:43.000,90,11151145,7845,0,1774935402,13154.269008639989,31301.17036977,53257.02122424001 2026-03-31,05:36:44.000,90,11151086,7605,0,1774935403,13154.302690189994,24381.568133520006,53256.930391680005 2026-03-31,05:36:45.000,90,11151076,7325,0,1774935404,13154.275744949999,34991.6084478,53256.91641744 2026-03-31,05:36:46.000,90,11151079,7845,0,1774935405,13154.255536019999,27610.633603919996,53256.97231440001 2026-03-31,05:36:47.000,90,11151159,8005,0,1774935406,13154.316162809999,31762.401994800006,53256.92340456001 2026-03-31,05:36:48.000,90,11151159,7765,0,1774935407,13154.295953879999,29917.038448620006,53256.8675076 2026-03-31,05:36:49.000,90,11151137,7885,0,1774935408,13154.302690189994,31300.930699350007,53256.80462352001 2026-03-31,05:36:50.000,90,11151115,7005,0,1774935409,13154.295953879999,30378.25597539,53256.89545608 2026-03-31,05:37:03.000,90,11151098,7205,0,1774935422,13154.302690189994,26687.444293470006,53256.811610640005 2026-03-31,05:37:04.000,90,11151107,7845,0,1774935423,13154.289217569989,27148.718213279994,53256.76968792 2026-03-31,05:37:05.000,90,11151152,6445,0,1774935424,13154.282481259994,30377.7413889,53256.7976364 2026-03-31,05:37:06.000,90,11151105,7205,0,1774935425,13154.242063399994,30377.727290640003,53256.762700800005 2026-03-31,05:37:07.000,90,11151116,7125,0,1774935426,13154.221854469994,29916.425174310003,53256.74872656 2026-03-31,05:37:08.000,90,11151122,7525,0,1774935427,13154.215118159998,30839.029406970003,53256.762700800005 2026-03-31,05:37:09.000,90,11151096,7245,0,1774935428,13154.201645539993,31300.239884609997,53256.74173944 2026-03-31,05:37:10.000,90,11151046,7405,0,1774935429,13154.208381849989,23458.125054389995,53256.692829600004 2026-03-31,05:37:11.000,90,11151095,7965,0,1774935430,13154.174700299998,26225.944801499994,53256.72077808 2026-03-31,05:37:12.000,90,11151124,7725,0,1774935431,13154.262272329994,28993.722253829997,53256.81859776 2026-03-31,05:37:14.000,90,11151168,6525,0,1774935433,13154.154491369998,27148.457395470003,53256.74173944 2026-03-31,05:37:15.000,90,11151160,6725,0,1774935434,13154.194909229998,32222.731331190007,53256.713790960006 2026-03-31,05:37:16.000,90,11151133,7845,0,1774935435,13154.201645539993,29916.227798670006,53256.692829600004 2026-03-31,05:37:17.000,90,11151111,7885,0,1774935436,13154.248799709989,28993.55307471,53256.68584248001 2026-03-31,05:37:18.000,90,11151110,7605,0,1774935437,13154.242063399994,33606.63768018001,53256.66488112001 2026-03-31,05:37:19.000,90,11151095,7965,0,1774935438,13154.221854469994,30377.501718479994,53256.70680384001 2026-03-31,05:37:20.000,90,11151109,7765,0,1774935439,13154.295953879999,26225.71218021,53256.72077808 2026-03-31,05:37:21.000,90,11151121,7645,0,1774935440,13154.289217569989,32222.618545110003,53256.70680384001 2026-03-31,05:37:22.000,90,11151104,7325,0,1774935441,13154.316162809999,26686.979050890004,53256.56007432 2026-03-31,05:37:23.000,90,11151078,7285,0,1774935442,13154.383525909994,28993.426190369995,53256.60199704 2026-03-31,05:37:25.000,90,11151096,7565,0,1774935444,13154.376789599999,32222.47051338,53256.60898416 2026-03-31,05:37:26.000,90,11151089,7845,0,1774935445,13154.37005328999,29454.650766270002,53256.643919760005 2026-03-31,05:37:27.000,90,11151164,7484,0,1774935446,13154.39699853,25764.212688240004,53256.56706144001 2026-03-31,05:37:28.000,90,11151089,7845,0,1774935447,13154.39699853,32683.716236670007,53256.58103568 2026-03-31,05:37:29.000,90,11151095,7845,0,1774935448,13154.43068007999,27609.428202690004,53256.595009920005 2026-03-31,05:37:30.000,90,11151056,7205,0,1774935449,13154.444152699994,25764.191540850006,53256.56706144001 2026-03-31,05:37:31.000,90,11151071,7765,0,1774935450,13154.403734839994,28532.046533610002,53256.53212584 2026-03-31,05:37:32.000,90,11151142,7285,0,1774935451,13154.423943769994,28531.940796659997,53256.546100080006 2026-03-31,05:37:33.000,90,11151065,8085,0,1774935452,13154.464361629995,27609.378858779994,53256.60199704 2026-03-31,05:37:34.000,90,11151149,7725,0,1774935453,13154.43741639,31299.753494639997,53256.49719024001 2026-03-31,05:37:36.000,90,11150823,7845,0,1774935455,13154.43741639,34990.092884850004,53256.51815160001 2026-03-31,05:37:37.000,90,11150960,7205,0,1774935456,13154.45762532,34990.00124616,53256.60199704 2026-03-31,05:37:38.000,90,11150931,7845,0,1774935457,13154.484570559995,30838.331543099994,53256.61597128001 2026-03-31,05:37:39.000,90,11151012,7245,0,1774935458,13154.49130686999,28993.108979519995,53256.643919760005 2026-03-31,05:37:40.000,90,11150957,7805,0,1774935459,13154.464361629995,27609.237876180006,53256.6229584 2026-03-31,05:37:41.000,90,11151076,7285,0,1774935460,13154.444152699994,29454.411095849995,53256.63693264001 2026-03-31,05:37:42.000,90,11151123,8005,0,1774935461,13154.45088900999,31760.914628369996,53256.51815160001 2026-03-31,05:37:43.000,90,11151106,7365,0,1774935462,13154.524988419995,30838.359739620006,53256.67885536 2026-03-31,05:37:44.000,90,11151086,7405,0,1774935463,13154.47783425,28993.20061821,53256.58103568 2026-03-31,05:37:45.000,90,11150990,7405,0,1774935464,13154.51151579999,28070.476550339998,53256.657893999996 2026-03-31,05:37:47.000,90,11151101,7805,0,1774935466,13154.484570559995,33605.982111089994,53256.61597128001 2026-03-31,05:37:48.000,90,11151051,7965,0,1774935467,13154.484570559995,29915.628622620003,53256.60898416 2026-03-31,05:37:49.000,90,11151132,7445,0,1774935468,13154.47109793999,31299.506775090005,53256.53911296001 2026-03-31,05:37:50.000,90,11151142,7365,0,1774935469,13154.45088900999,31760.815940550005,53256.62994552 2026-03-31,05:37:51.000,90,11151099,7845,0,1774935470,13154.504779489995,29454.326506290003,53256.6229584 2026-03-31,05:37:52.000,90,11151187,7725,0,1774935471,13154.43068007999,28531.665880589993,53256.67885536 2026-03-31,05:37:53.000,90,11151092,7365,0,1774935472,13154.484570559995,29454.305358900005,53256.62994552 2026-03-31,05:37:54.000,90,11151106,7245,0,1774935473,13154.464361629995,29454.21372021,53256.57404856 2026-03-31,05:37:55.000,90,11151134,7325,0,1774935474,13154.484570559995,32683.286239740002,53256.6229584 2026-03-31,05:37:56.000,90,11151170,7245,0,1774935475,13154.47783425,31299.40103814,53256.63693264001 2026-03-31,05:37:58.000,90,11151065,7805,0,1774935477,13154.524988419995,28531.454406689998,53256.66488112001 2026-03-31,05:37:59.000,90,11151046,7165,0,1774935478,13154.51825211,28070.29327296,53256.66488112001 2026-03-31,05:38:00.000,90,11151127,8005,0,1774935479,13154.53846104,29454.107983259993,53256.67885536 2026-03-31,05:38:01.000,90,11151128,7405,0,1774935480,13154.55866997,25763.691052619994,53256.65090688 2026-03-31,05:38:02.000,90,11151030,7605,0,1774935481,13154.524988419995,35450.94385686,53256.67885536 2026-03-31,05:38:03.000,90,11151125,7005,0,1774935482,13154.55193365999,32683.067716710008,53256.75571368001 2026-03-31,05:38:04.000,90,11151117,7805,0,1774935483,13154.524988419995,30376.599429840004,53256.657893999996 2026-03-31,05:38:05.000,90,11151184,7565,0,1774935484,13154.57214258999,25763.599413930002,53256.69981672 2026-03-31,05:38:06.000,90,11151113,7885,0,1774935485,13154.5788789,28531.412111910002,53256.70680384001 2026-03-31,05:38:07.000,90,11151120,7005,0,1774935486,13154.65971462,29453.974049790006,53256.63693264001 2026-03-31,05:38:09.000,90,11151158,6485,0,1774935488,13154.61929676,27147.470517270005,53256.72077808 2026-03-31,05:38:10.000,90,11151147,7125,0,1774935489,13154.67992355,26686.133155289994,53256.67186824 2026-03-31,05:38:11.000,90,11151102,7165,0,1774935490,13154.71360509999,29915.19157656,53256.72077808 2026-03-31,05:38:12.000,90,11151119,7005,0,1774935491,13154.706868789995,32221.568224739996,53256.713790960006 2026-03-31,05:38:13.000,90,11151119,6765,0,1774935492,13154.72034141,31298.92874643,53256.72077808 2026-03-31,05:38:14.000,90,11151092,7565,0,1774935493,13154.75402295999,29915.085839609994,53256.69981672 2026-03-31,05:38:15.000,90,11151145,6885,0,1774935494,13154.706868789995,25763.352694379995,53256.7277652 2026-03-31,05:38:16.000,90,11151203,7845,0,1774935495,13154.706868789995,23456.905554900004,53256.72077808 2026-03-31,05:38:17.000,90,11151182,6445,0,1774935496,13154.794440819991,34527.89552901,53256.80462352001 2026-03-31,05:38:18.000,90,11151106,7565,0,1774935497,13154.747286649996,32221.448389530007,53256.74872656 2026-03-31,05:38:20.000,90,11151138,7165,0,1774935499,13154.794440819991,29914.895513099997,53256.74872656 2026-03-31,05:38:21.000,90,11151192,7525,0,1774935500,13154.7809682,28529.621632890005,53256.74872656 2026-03-31,05:38:22.000,90,11151144,7165,0,1774935501,13154.82138606,28992.291280439997,53256.7277652 2026-03-31,05:38:23.000,90,11151146,7365,0,1774935502,13154.794440819991,28992.25603479,53256.7976364 2026-03-31,05:38:24.000,90,11151148,7365,0,1774935503,13154.7809682,22534.16738877,53256.78366216001 2026-03-31,05:38:25.000,90,11151091,6965,0,1774935504,13154.774231889991,26685.837091830006,53256.80462352001 2026-03-31,05:38:26.000,90,11151161,7925,0,1774935505,13154.84159499,26685.73135488,53256.825584879996 2026-03-31,05:38:27.000,90,11151030,7325,0,1774935506,13154.834858679991,25301.909595449994,53256.78366216001 2026-03-31,05:38:28.000,90,11151166,6565,0,1774935507,13154.794440819991,28992.284231309997,53256.74872656 2026-03-31,05:38:29.000,90,11151146,7365,0,1774935508,13154.848331299996,31298.696125140006,53256.7277652 2026-03-31,05:38:31.000,90,11151145,7685,0,1774935510,13154.868540229996,28992.206690880004,53256.90943032 2026-03-31,05:38:32.000,90,11151156,7085,0,1774935511,13154.888749159996,25763.056630920008,53256.8675076 2026-03-31,05:38:33.000,90,11151132,7645,0,1774935512,13154.834858679991,26685.682010970006,53256.88846896 2026-03-31,05:38:34.000,90,11151128,6565,0,1774935513,13154.882012850001,25763.070729180006,53256.8675076 2026-03-31,05:38:35.000,90,11151108,7325,0,1774935514,13154.875276539991,34527.54307251,53256.811610640005 2026-03-31,05:38:36.000,90,11151118,7605,0,1774935515,13154.922430710001,29453.388972,53256.8675076 2026-03-31,05:38:37.000,90,11151086,7365,0,1774935516,13154.915694399991,28530.735395430005,53256.8675076 2026-03-31,05:38:38.000,90,11151159,7805,0,1774935517,13154.922430710001,30837.253026210004,53256.881481840006 2026-03-31,05:38:39.000,90,11151051,7885,0,1774935518,13154.962848570001,29914.613547900008,53256.87449472001 2026-03-31,05:38:40.000,90,11151048,6525,0,1774935519,13154.969584879997,32221.117080419994,53256.8675076 2026-03-31,05:38:42.000,90,11151093,7605,0,1774935521,13154.989793809997,27608.02542582,53256.881481840006 2026-03-31,05:38:43.000,90,11151114,7445,0,1774935522,13155.030211669997,32220.961999559993,53256.9373788 2026-03-31,05:38:44.000,90,11151151,7845,0,1774935523,13155.063893220002,29914.430270519995,53257.00026288001 2026-03-31,05:38:45.000,90,11151037,7645,0,1774935524,13155.090838459997,30837.055650569993,53257.00725 2026-03-31,05:38:46.000,90,11151060,6725,0,1774935525,13155.043684290002,26224.154322479997,53256.96532728 2026-03-31,05:38:47.000,90,11151065,7685,0,1774935526,13155.111047389997,28530.601461960003,53256.96532728 2026-03-31,05:38:48.000,90,11151058,7085,0,1774935527,13155.137992629992,29453.050613760002,53257.00026288001 2026-03-31,05:38:49.000,90,11151107,7005,0,1774935528,13155.151465249997,27607.940836259993,53256.979301520005 2026-03-31,05:38:50.000,90,11151024,7285,0,1774935529,13155.144728940002,26224.020389009995,53256.97231440001 2026-03-31,05:38:51.000,90,11151059,7925,0,1774935530,13155.137992629992,33143.382954839995,53257.00725 2026-03-31,05:39:04.000,90,11151088,7525,0,1774935543,13155.515225989999,21610.830046589996,53257.11904392001 2026-03-31,05:39:05.000,90,11151049,7845,0,1774935544,13155.535434919999,26685.019392750008,53257.15397952 2026-03-31,05:39:06.000,90,11151124,7125,0,1774935545,13155.60953432999,29914.007322720005,53257.16795376001 2026-03-31,05:39:07.000,90,11151108,7285,0,1774935546,13155.60953432999,28991.367844409993,53257.16795376001 2026-03-31,05:39:08.000,90,11151053,7805,0,1774935547,13155.663424809994,32220.433314809998,53257.11904392001 2026-03-31,05:39:09.000,90,11151137,7845,0,1774935548,13155.62974325999,27146.272165169998,53257.0771212 2026-03-31,05:39:10.000,90,11151127,6925,0,1774935549,13155.71731529,29913.979126200007,53257.12603104 2026-03-31,05:39:11.000,90,11151076,7365,0,1774935550,13155.71057897999,33604.255074240005,53257.15397952 2026-03-31,05:39:12.000,90,11151132,7285,0,1774935551,13155.73752422,29913.90158577,53257.14000528001 2026-03-31,05:39:13.000,90,11151077,7165,0,1774935552,13155.77794208,31297.64580477,53257.3216704 2026-03-31,05:39:15.000,90,11151113,7605,0,1774935554,13155.825096249995,25300.993208550004,53257.23083784 2026-03-31,05:39:16.000,90,11151089,7805,0,1774935555,13155.865514109995,28529.875401569996,53257.195902240004 2026-03-31,05:39:17.000,90,11151145,6925,0,1774935556,13155.865514109995,30836.287295400005,53257.181928 2026-03-31,05:39:18.000,90,11151141,8045,0,1774935557,13155.87225041999,22071.77970642,53257.3216704 2026-03-31,05:39:19.000,90,11151140,7165,0,1774935558,13155.91940459,23916.917680440005,53257.2517992 2026-03-31,05:39:20.000,90,11151086,7165,0,1774935559,13155.946349829996,29452.359799020007,53257.29372192 2026-03-31,05:39:21.000,90,11151136,6525,0,1774935560,13155.91266827999,30374.914687769997,53257.24481208 2026-03-31,05:39:22.000,90,11151070,6445,0,1774935561,13155.966558759996,24378.071765040004,53257.27276056 2026-03-31,05:39:23.000,90,11151055,7885,0,1774935562,13155.95982245,29913.492736230008,53257.27276056 2026-03-31,05:39:24.000,90,11151065,7765,0,1774935563,13156.033921859991,33142.55820663,53257.35660600001 2026-03-31,05:39:26.000,90,11151137,7845,0,1774935565,13156.013712929991,28990.895552700007,53257.34263176 2026-03-31,05:39:27.000,90,11151125,7805,0,1774935566,13156.033921859991,34065.042604079994,53257.35660600001 2026-03-31,05:39:28.000,90,11151081,8085,0,1774935567,13156.047394479996,27606.869368500003,53257.41949008 2026-03-31,05:39:29.000,90,11151090,7005,0,1774935568,13156.04065817,26684.29333236,53257.34961888 2026-03-31,05:39:30.000,90,11151090,6525,0,1774935569,13156.0608671,27145.61659608,53257.3216704 2026-03-31,05:39:31.000,90,11151115,7805,0,1774935570,13156.081076030001,35448.666987870005,53257.29372192 2026-03-31,05:39:32.000,90,11151134,7245,0,1774935571,13156.067603409996,27606.827073720007,53257.35660600001 2026-03-31,05:39:33.000,90,11151009,7885,0,1774935572,13156.067603409996,32680.931830319998,53257.37058024 2026-03-31,05:39:34.000,90,11151056,7405,0,1774935573,13156.108021269996,35448.64584048001,53257.37756736001 2026-03-31,05:39:35.000,90,11151075,7725,0,1774935574,13156.114757579991,28529.311471170004,53257.328657519996 2026-03-31,05:39:37.000,90,11151061,6965,0,1774935576,13156.148439129996,28990.543096199995,53257.3915416 2026-03-31,05:39:38.000,90,11151102,7645,0,1774935577,13156.188856989997,29913.069788430003,53257.41250296 2026-03-31,05:39:39.000,90,11151011,6925,0,1774935578,13156.188856989997,24838.91568792,53257.45442568001 2026-03-31,05:39:40.000,90,11151126,7365,0,1774935579,13156.195593299992,33141.944932319995,53257.44743856 2026-03-31,05:39:41.000,90,11151144,7325,0,1774935580,13156.209065919997,30374.24502042,53257.363593120004 2026-03-31,05:39:42.000,90,11151192,7405,0,1774935581,13156.209065919997,29451.64783689,53257.3915416 2026-03-31,05:39:43.000,90,11151070,7565,0,1774935582,13156.229274849997,27145.228893930005,53257.384554480006 2026-03-31,05:39:44.000,90,11151052,7685,0,1774935583,13156.215802229992,28990.3316223,53257.363593120004 2026-03-31,05:39:45.000,90,11151161,7965,0,1774935584,13156.202329610001,26222.67400518,53257.39852872 2026-03-31,05:39:46.000,90,11151094,7525,0,1774935585,13156.236011159992,30835.413203279997,53257.37058024 2026-03-31,05:39:48.000,90,11151135,7805,0,1774935587,13156.242747470002,24377.47258899,53257.47538704001 2026-03-31,05:39:49.000,90,11151159,7805,0,1774935588,13156.242747470002,27145.102009590002,53257.4614128 2026-03-31,05:39:50.000,90,11151122,7245,0,1774935589,13156.202329610001,34525.72439697001,53257.37756736001 2026-03-31,05:39:51.000,90,11151127,8165,0,1774935590,13156.202329610001,25299.992232090008,53257.44045144 2026-03-31,05:39:52.000,90,11151144,7365,0,1774935591,13156.236011159992,29912.808970619997,53257.35660600001 2026-03-31,05:39:53.000,90,11151094,7445,0,1774935592,13156.236011159992,27145.052665680007,53257.39852872 2026-03-31,05:39:54.000,90,11151099,7845,0,1774935593,13156.262956400002,33602.993279970004,53257.48936128 2026-03-31,05:39:55.000,90,11151175,8005,0,1774935594,13156.249483779997,31296.496796580002,53257.44743856 2026-03-31,05:39:56.000,90,11151121,7765,0,1774935595,13156.242747470002,28528.803933810006,53257.3915416 2026-03-31,05:39:57.000,90,11151091,7925,0,1774935596,13156.289901639997,28067.501817480006,53257.4614128 2026-03-31,05:39:59.000,90,11151169,7685,0,1774935598,13156.289901639997,28528.70524599,53257.41250296 2026-03-31,05:40:00.000,90,11151132,7205,0,1774935599,13156.296637949992,33141.521984520004,53257.4614128 2026-03-31,05:40:01.000,90,11151144,7685,0,1774935600,13156.337055809992,27606.150357239996,53257.39852872 2026-03-31,05:40:02.000,90,11151120,7565,0,1774935601,13156.316846879992,30373.800925229996,53257.363593120004 2026-03-31,05:40:03.000,90,11151057,8005,0,1774935602,13156.310110569997,32218.882506209993,53257.37756736001 2026-03-31,05:40:04.000,90,11151142,6565,0,1774935603,13156.417891529993,32218.80496578,53257.40551584001 2026-03-31,05:40:05.000,90,11151101,7645,0,1774935604,13156.411155219997,31757.48875119,53257.37058024 2026-03-31,05:40:06.000,90,11151176,7325,0,1774935605,13156.350528429997,28989.8381832,53257.34263176 2026-03-31,05:40:07.000,90,11151115,7845,0,1774935606,13156.377473669992,26222.145320430005,53257.3915416 2026-03-31,05:40:08.000,90,11151153,7805,0,1774935607,13156.431364149998,25299.498792989994,53257.384554480006 2026-03-31,05:40:10.000,90,11151145,7805,0,1774935609,13156.458309389993,28989.70424973,53257.37756736001 2026-03-31,05:40:11.000,90,11151144,7525,0,1774935610,13156.431364149998,33141.2823141,53257.40551584001 2026-03-31,05:40:12.000,90,11151098,7525,0,1774935611,13156.478518319993,28528.324592970006,53257.42647720001 2026-03-31,05:40:13.000,90,11151153,8085,0,1774935612,13156.559354039993,27144.516931799997,53257.41250296 2026-03-31,05:40:14.000,90,11151153,7925,0,1774935613,13156.545881419988,28989.612611040007,53257.41250296 2026-03-31,05:40:15.000,90,11151177,7685,0,1774935614,13156.559354039993,31295.989259220005,53257.37058024 2026-03-31,05:40:16.000,90,11151064,7325,0,1774935615,13156.545881419988,33141.08493846,53257.34263176 2026-03-31,05:40:17.000,90,11151077,7925,0,1774935616,13156.566090349988,28989.54916887,53257.37756736001 2026-03-31,05:40:18.000,90,11151091,7965,0,1774935617,13156.599771899993,30373.43437047,53257.384554480006 2026-03-31,05:40:19.000,90,11151086,7365,0,1774935618,13156.586299279988,30834.58845507,53257.40551584001 2026-03-31,05:40:21.000,90,11151081,8085,0,1774935620,13156.633453449998,28528.183610370004,53257.37058024 2026-03-31,05:40:22.000,90,11151138,6525,0,1774935621,13156.640189759994,30834.489767249994,53257.482374160005 2026-03-31,05:40:23.000,90,11151133,7885,0,1774935622,13156.680607619994,26221.673028720004,53257.35660600001 2026-03-31,05:40:24.000,90,11151079,7005,0,1774935623,13156.667134999989,27144.242015730008,53257.37756736001 2026-03-31,05:40:25.000,90,11151124,6284,0,1774935624,13156.714289169999,28528.049676900002,53257.314683280005 2026-03-31,05:40:26.000,90,11151113,7925,0,1774935625,13156.721025479994,31756.967115570005,53257.44045144 2026-03-31,05:40:27.000,90,11151129,7805,0,1774935626,13156.734498099999,25760.363863260005,53257.41250296 2026-03-31,05:40:28.000,90,11151134,7285,0,1774935627,13156.761443339994,27144.15037704,53257.4614128 2026-03-31,05:40:29.000,90,11151093,7725,0,1774935628,13156.78838857999,33140.69723631001,53257.44743856 2026-03-31,05:40:30.000,90,11151083,7605,0,1774935629,13156.795124889999,29911.82209242,53257.44743856 2026-03-31,05:40:43.000,90,11151031,7645,0,1774935642,13156.82880643999,27605.170528169998,53257.44743856 2026-03-31,05:40:44.000,90,11151155,7885,0,1774935643,13156.86922429999,32217.923824530008,53257.433464320005 2026-03-31,05:40:45.000,90,11151099,7685,0,1774935644,13156.84901536999,27143.938903140006,53257.41949008 2026-03-31,05:40:46.000,90,11151117,7645,0,1774935645,13156.902905849995,30372.849292679995,53257.37058024 2026-03-31,05:40:47.000,90,11151063,8165,0,1774935646,13156.943323709995,31295.368935780003,53257.41949008 2026-03-31,05:40:48.000,90,11151099,7805,0,1774935647,13156.9365874,28066.416251460003,53257.33564464001 2026-03-31,05:40:49.000,90,11151084,7445,0,1774935648,13156.95679633,31295.368935780003,53257.363593120004 2026-03-31,05:40:50.000,90,11151135,7965,0,1774935649,13156.91637847,30833.982229889996,53257.30070904 2026-03-31,05:40:51.000,90,11151103,7925,0,1774935650,13156.97026894999,29911.49783244,53257.37756736001 2026-03-31,05:40:52.000,90,11151103,7645,0,1774935651,13157.05110466999,31295.361886650004,53257.384554480006 2026-03-31,05:40:54.000,90,11151043,7565,0,1774935653,13157.003950499995,29450.216863499998,53257.37756736001 2026-03-31,05:40:55.000,90,11151066,7205,0,1774935654,13156.983741569995,29911.420292010007,53257.42647720001 2026-03-31,05:40:56.000,90,11151151,8085,0,1774935655,13157.044368359995,26682.53809899,53257.37756736001 2026-03-31,05:40:57.000,90,11151114,7365,0,1774935656,13157.05784098,28527.563286930003,53257.46839992 2026-03-31,05:40:58.000,90,11151092,6605,0,1774935657,13157.145413009996,30372.680113559996,53257.46839992 2026-03-31,05:40:59.000,90,11151076,7484,0,1774935658,13157.09152252999,27604.966103400002,53257.44743856 2026-03-31,05:41:00.000,90,11151117,6885,0,1774935659,13157.13194038999,30833.869443810006,53257.45442568001 2026-03-31,05:41:01.000,90,11151079,7845,0,1774935660,13157.17235824999,31295.206805790003,53257.41949008 2026-03-31,05:41:02.000,90,11151187,7685,0,1774935661,13157.1386767,29911.314555060002,53257.40551584001 2026-03-31,05:41:03.000,90,11151073,6885,0,1774935662,13157.15888563,24375.999320820003,53257.42647720001 2026-03-31,05:41:05.000,90,11151097,7845,0,1774935664,13157.212776109991,26682.326625090005,53257.48936128 2026-03-31,05:41:06.000,90,11151133,7765,0,1774935665,13157.21951242,28066.106089740002,53257.482374160005 2026-03-31,05:41:07.000,90,11151096,7405,0,1774935666,13157.280139210001,28988.632781969995,53257.44045144 2026-03-31,05:41:08.000,90,11150957,7805,0,1774935667,13157.300348140001,27143.558250119997,53257.45442568001 2026-03-31,05:41:09.000,90,11150907,7685,0,1774935668,13157.327293379996,29911.138326810003,53257.47538704001 2026-03-31,05:41:10.000,90,11150995,7885,0,1774935669,13157.334029689991,30372.419295750005,53257.41250296 2026-03-31,05:41:11.000,90,11151166,7325,0,1774935670,13157.307084449996,21608.172524580004,53257.44045144 2026-03-31,05:41:12.000,90,11151111,7845,0,1774935671,13157.381183860001,31756.198760400002,53257.42647720001 2026-03-31,05:41:13.000,90,11151163,7845,0,1774935672,13157.374447549992,28527.302469119997,53257.41949008 2026-03-31,05:41:14.000,90,11151088,7365,0,1774935673,13157.381183860001,32217.51497499,53257.41250296 2026-03-31,05:41:16.000,90,11151125,7045,0,1774935675,13157.381183860001,29911.060786379996,53257.51032264 2026-03-31,05:41:17.000,90,11151136,7365,0,1774935676,13157.441810650002,34985.073904289995,53257.46839992 2026-03-31,05:41:18.000,90,11151118,7484,0,1774935677,13157.482228510002,27143.34677622,53257.37756736001 2026-03-31,05:41:19.000,90,11151125,8005,0,1774935678,13157.421601720001,28065.98625453,53257.384554480006 2026-03-31,05:41:20.000,90,11151161,7885,0,1774935679,13157.488964819997,27143.318579700004,53257.52429688001 2026-03-31,05:41:21.000,90,11151049,7805,0,1774935680,13157.596745779992,29910.990295080002,53257.52429688001 2026-03-31,05:41:22.000,90,11151117,7685,0,1774935681,13157.542855300002,31756.0577778,53257.552245360006 2026-03-31,05:41:23.000,90,11151116,7325,0,1774935682,13157.549591609997,34062.349836420006,53257.44045144 2026-03-31,05:41:24.000,90,11151085,7725,0,1774935683,13157.556327919992,34523.63785449001,53257.53827112 2026-03-31,05:41:25.000,90,11151108,7405,0,1774935684,13157.664108880002,28988.26622721,53257.51032264 2026-03-31,05:41:27.000,90,11151148,7205,0,1774935686,13157.677581499993,24836.807998050004,53257.52429688001 2026-03-31,05:41:28.000,90,11151142,7445,0,1774935687,13157.664108880002,29910.792919440006,53257.58718096 2026-03-31,05:41:29.000,90,11151090,7405,0,1774935688,13157.697790429993,31755.825156510007,53257.5662196 2026-03-31,05:41:30.000,90,11151132,7445,0,1774935689,13157.724735669988,28065.626748900002,53257.55923248 2026-03-31,05:41:31.000,90,11151068,7245,0,1774935690,13157.765153529988,27143.093007539996,53257.531284000004 2026-03-31,05:41:32.000,90,11151128,7525,0,1774935691,13157.839252939993,29910.616691190007,53257.58718096 2026-03-31,05:41:33.000,90,11151134,7484,0,1774935692,13157.798835079993,33139.45658943,53257.59416808001 2026-03-31,05:41:34.000,90,11151169,7645,0,1774935693,13157.852725559998,29449.2299853,53257.64307792001 2026-03-31,05:41:35.000,90,11151062,7685,0,1774935694,13157.906616039989,26220.326644889996,53257.58019384 2026-03-31,05:41:36.000,90,11151105,7645,0,1774935695,13157.913352349999,20685.088951080004,53257.650065040005 2026-03-31,05:41:38.000,90,11150986,7405,0,1774935697,13158.02786961999,31755.458601749997,53257.601155200005 2026-03-31,05:41:39.000,90,11151142,7565,0,1774935698,13158.041342239994,28987.77278811,53257.67801352 2026-03-31,05:41:40.000,90,11151058,7605,0,1774935699,13158.014396999999,28987.744591590003,53257.65705216 2026-03-31,05:41:41.000,90,11151067,8085,0,1774935700,13158.11544165,31294.156485419997,53257.601155200005 2026-03-31,05:41:42.000,90,11151052,7085,0,1774935701,13158.12891426999,29449.046707920003,53257.65705216 2026-03-31,05:41:43.000,90,11151096,7405,0,1774935702,13158.13565058,26681.382041670004,53257.698974880004 2026-03-31,05:41:44.000,90,11151095,7805,0,1774935703,13158.18954105999,31755.2823735,53257.73391048 2026-03-31,05:41:45.000,90,11151028,7365,0,1774935704,13158.223222609995,32216.464654619995,53257.664039279996 2026-03-31,05:41:46.000,90,11151014,7525,0,1774935705,13158.25016784999,29448.92687271,53257.67102640001 2026-03-31,05:41:47.000,90,11151066,7325,0,1774935706,13158.22995891999,25758.791907270002,53257.69198776001 2026-03-31,05:41:49.000,90,11151065,7845,0,1774935708,13158.29058570999,29448.76474272,53257.78282032 2026-03-31,05:41:50.000,90,11151039,7725,0,1774935709,13158.33100356999,26219.896647960006,53257.75487184 2026-03-31,05:41:51.000,90,11151071,7645,0,1774935710,13158.33773988,34522.68622194001,53257.73391048 2026-03-31,05:41:52.000,90,11151101,7805,0,1774935711,13158.31753095,29448.75769359,53257.7758332 2026-03-31,05:41:53.000,90,11151096,7325,0,1774935712,13158.37142142999,26219.78386188,53257.75487184 2026-03-31,05:41:54.000,90,11151094,7165,0,1774935713,13158.33773988,30832.33273347,53257.71294912001 2026-03-31,05:41:55.000,90,11151119,7885,0,1774935714,13158.344476189995,33138.76577468999,53257.80378168 2026-03-31,05:41:56.000,90,11151115,7765,0,1774935715,13158.37815774,33138.674136,53257.78282032 2026-03-31,05:41:57.000,90,11151136,7245,0,1774935716,13158.35794881,28987.237054230005,53257.79679456 2026-03-31,05:41:58.000,90,11151170,7365,0,1774935717,13158.364685119996,30371.009469750003,53257.768846080005 2026-03-31,05:42:00.000,90,11151086,7165,0,1774935719,13158.425311909996,29909.658009510007,53257.82474304 2026-03-31,05:42:01.000,90,11151093,7765,0,1774935720,13158.43878453,33138.54725166,53257.80378168 2026-03-31,05:42:02.000,90,11151162,7165,0,1774935721,13158.445520839996,28987.074924240005,53257.71294912001 2026-03-31,05:42:03.000,90,11151106,6685,0,1774935722,13158.465729769996,25758.220927739996,53257.78282032 2026-03-31,05:42:04.000,90,11151100,7445,0,1774935723,13158.472466079991,32677.188742290004,53257.719936240006 2026-03-31,05:42:05.000,90,11151159,7845,0,1774935724,13158.465729769996,25758.157485570002,53257.866665760004 2026-03-31,05:42:06.000,90,11151060,7285,0,1774935725,13158.47920239,29448.207861450006,53257.78282032 2026-03-31,05:42:07.000,90,11151098,7365,0,1774935726,13158.526356559996,26680.557293460006,53257.768846080005 2026-03-31,05:42:08.000,90,11151102,7285,0,1774935727,13158.526356559996,29448.11622276,53257.78980744001 2026-03-31,05:42:09.000,90,11151119,7765,0,1774935728,13158.539829180001,28525.50494097,53257.78282032 2026-03-31,05:42:11.000,90,11151094,7165,0,1774935730,13158.560038110001,30370.55832543,53257.75487184 2026-03-31,05:42:12.000,90,11151094,7245,0,1774935731,13158.553301799991,27141.697279800006,53257.80378168 2026-03-31,05:42:13.000,90,11151015,7885,0,1774935732,13158.613928589992,25296.54520752,53257.705962 2026-03-31,05:42:14.000,90,11151062,7525,0,1774935733,13158.634137519992,31292.936985930006,53257.71294912001 2026-03-31,05:42:15.000,90,11151050,7605,0,1774935734,13158.593719659992,31754.217954869993,53257.75487184 2026-03-31,05:42:16.000,90,11151078,7525,0,1774935735,13158.654346449992,28064.005449000004,53257.768846080005 2026-03-31,05:42:17.000,90,11151040,7405,0,1774935736,13158.613928589992,33599.081012819996,53257.75487184 2026-03-31,05:42:18.000,90,11151179,7925,0,1774935737,13158.613928589992,24835.017519030007,53257.74089760001 2026-03-31,05:42:19.000,90,11151140,7325,0,1774935738,13158.613928589992,25757.530113,53257.78282032 2026-03-31,05:42:20.000,90,11151118,7325,0,1774935739,13158.634137519992,31292.69026638,53257.83173016 2026-03-31,05:42:22.000,90,11151048,7245,0,1774935741,13158.640873830002,27141.154496789997,53257.76185896001 2026-03-31,05:42:23.000,90,11151154,7365,0,1774935742,13158.634137519992,29447.48180106,53257.7758332 2026-03-31,05:42:24.000,90,11151112,7325,0,1774935743,13158.681291690002,28524.919863179995,53257.747884720004 2026-03-31,05:42:25.000,90,11151133,7925,0,1774935744,13158.667819069997,31753.65402447,53257.7758332 2026-03-31,05:42:26.000,90,11151126,7565,0,1774935745,13158.681291690002,31753.604680560005,53257.76185896001 2026-03-31,05:42:27.000,90,11151113,7805,0,1774935746,13158.694764309992,30831.085037459998,53257.7758332 2026-03-31,05:42:28.000,90,11151124,7484,0,1774935747,13158.708236929997,29908.43851002,53257.8457044 2026-03-31,05:42:29.000,90,11151143,7845,0,1774935748,13158.701500620002,31292.295515100006,53257.80378168 2026-03-31,05:42:30.000,90,11151068,7445,0,1774935749,13158.661082760002,30830.90176008,53257.81076880001 2026-03-31,05:42:31.000,90,11151122,6765,0,1774935750,13158.708236929997,31292.175679890002,53257.85967864001 2026-03-31,05:42:33.000,90,11151147,8005,0,1774935752,13158.701500620002,28985.735589539996,53257.80378168 2026-03-31,05:42:34.000,90,11151098,7245,0,1774935753,13158.714973239992,28985.742638669995,53257.82474304 2026-03-31,05:42:35.000,90,11151089,7725,0,1774935754,13158.694764309992,25756.937986079996,53257.79679456 2026-03-31,05:42:36.000,90,11151123,7885,0,1774935755,13158.721709550002,31292.013549900003,53257.7758332 2026-03-31,05:42:37.000,90,11151103,7765,0,1774935756,13158.708236929997,34059.424447469995,53257.78282032 2026-03-31,05:42:38.000,90,11151072,7325,0,1774935757,13158.714973239992,34059.39625095,53257.78980744001 2026-03-31,05:42:39.000,90,11151109,7605,0,1774935758,13158.755391099992,29908.043758739994,53257.80378168 2026-03-31,05:42:40.000,90,11151081,7765,0,1774935759,13158.661082760002,29907.95916918,53257.78980744001 2026-03-31,05:42:41.000,90,11151074,7245,0,1774935760,13158.735182169992,32214.223031279995,53257.78282032 2026-03-31,05:42:42.000,90,11151121,8165,0,1774935761,13158.701500620002,27140.33679771,53257.78980744001 2026-03-31,05:42:44.000,90,11151040,6405,0,1774935763,13158.741918480002,28062.856440810006,53257.747884720004 2026-03-31,05:42:45.000,90,11151083,7005,0,1774935764,13158.755391099992,29446.67820024,53257.768846080005 2026-03-31,05:42:46.000,90,11151064,7365,0,1774935765,13158.741918480002,33136.59464265,53257.705962 2026-03-31,05:42:47.000,90,11151070,7685,0,1774935766,13158.708236929997,28985.256248699996,53257.71294912001 2026-03-31,05:42:48.000,90,11151028,7525,0,1774935767,13158.748654789997,27601.46973492,53257.72692336 2026-03-31,05:42:49.000,90,11151152,7365,0,1774935768,13158.741918480002,30830.189797950006,53257.7758332 2026-03-31,05:42:50.000,90,11151110,6565,0,1774935769,13158.755391099992,25756.395203070002,53257.71294912001 2026-03-31,05:42:51.000,90,11151105,8005,0,1774935770,13158.775600029992,24833.840314319998,53257.69198776001 2026-03-31,05:42:52.000,90,11151123,7885,0,1774935771,13158.809281579997,28062.60267213,53257.705962 2026-03-31,05:42:53.000,90,11151036,7445,0,1774935772,13158.809281579997,30368.824239449998,53257.71294912001 2026-03-31,05:42:55.000,90,11151070,7165,0,1774935774,13158.789072649997,28062.503984309995,53257.705962 2026-03-31,05:42:56.000,90,11151103,7965,0,1774935775,13158.842963130002,26678.68927401,53257.74089760001 2026-03-31,05:42:57.000,90,11151138,7365,0,1774935776,13158.842963130002,31291.23109647,53257.75487184 2026-03-31,05:42:58.000,90,11151106,7645,0,1774935777,13158.856435749993,26217.38715768,53257.62910368 2026-03-31,05:42:59.000,90,11151050,7484,0,1774935778,13158.849699439997,32213.623855230006,53257.74089760001 2026-03-31,05:43:00.000,90,11151137,7805,0,1774935779,13158.876644679993,28523.552331960003,53257.67801352 2026-03-31,05:43:01.000,90,11151105,7845,0,1774935780,13158.876644679993,31291.07601561,53257.78980744001 2026-03-31,05:43:02.000,90,11151059,7445,0,1774935781,13158.923798850003,28062.264313890002,53257.747884720004 2026-03-31,05:43:03.000,90,11151134,7445,0,1774935782,13158.964216709988,32674.742694179993,53257.74089760001 2026-03-31,05:43:04.000,90,11151138,7325,0,1774935783,13158.950744089998,29907.17671575,53257.73391048 2026-03-31,05:43:06.000,90,11151085,7925,0,1774935785,13158.930535159998,32213.37713568,53257.747884720004 2026-03-31,05:43:07.000,90,11151074,7484,0,1774935786,13158.950744089998,29907.106224450006,53257.69198776001 2026-03-31,05:43:08.000,90,11151093,7805,0,1774935787,13158.964216709988,28984.537237440003,53257.664039279996 2026-03-31,05:43:09.000,90,11151182,6765,0,1774935788,13159.004634569988,28523.26331763,53257.74089760001 2026-03-31,05:43:10.000,90,11151142,7525,0,1774935789,13159.045052429989,32213.278447859993,53257.68500064 2026-03-31,05:43:11.000,90,11151153,6965,0,1774935790,13159.051788739998,28061.940053910002,53257.81076880001 2026-03-31,05:43:12.000,90,11151020,7405,0,1774935791,13159.045052429989,31290.638969549997,53257.76185896001 2026-03-31,05:43:13.000,90,11151129,8125,0,1774935792,13159.024843499988,30368.14047384,53257.76185896001 2026-03-31,05:43:14.000,90,11151073,7685,0,1774935793,13159.105679219989,28984.318714409994,53257.78282032 2026-03-31,05:43:15.000,90,11151114,6485,0,1774935794,13159.105679219989,31290.519134340007,53257.768846080005 2026-03-31,05:43:17.000,90,11151145,7645,0,1774935796,13159.173042319999,29906.69737491,53257.80378168 2026-03-31,05:43:18.000,90,11151059,8045,0,1774935797,13159.20672386999,29906.725571429997,53257.79679456 2026-03-31,05:43:19.000,90,11151162,7245,0,1774935798,13159.18651493999,24371.621811089994,53257.83871728001 2026-03-31,05:43:20.000,90,11151107,7725,0,1774935799,13159.233669109999,30829.054888020008,53257.75487184 2026-03-31,05:43:21.000,90,11151189,7925,0,1774935800,13159.26735065999,29445.296570759994,53257.68500064 2026-03-31,05:43:22.000,90,11151077,7725,0,1774935801,13159.28755958999,27600.285481080005,53257.79679456 2026-03-31,05:43:23.000,90,11151091,8245,0,1774935802,13159.2942959,31751.560432860002,53257.7758332 2026-03-31,05:43:24.000,90,11151071,7845,0,1774935803,13159.25387804,28984.008552690007,53257.74089760001 2026-03-31,05:43:25.000,90,11151099,7845,0,1774935804,13159.28755958999,29906.436557099994,53257.75487184 2026-03-31,05:43:26.000,90,11151079,7925,0,1774935805,13159.341450069995,26677.617806249997,53257.78282032 2026-03-31,05:43:28.000,90,11151144,6605,0,1774935807,13159.32797744999,30367.604739960007,53257.74089760001 2026-03-31,05:43:29.000,90,11151005,7885,0,1774935808,13159.31450483,27599.982368490004,53257.768846080005 2026-03-31,05:43:30.000,90,11151085,6965,0,1774935809,13159.341450069995,29906.309672760006,53257.78282032 2026-03-31,05:43:31.000,90,11150893,7685,0,1774935810,13159.36839530999,31289.9693022,53257.80378168 2026-03-31,05:43:32.000,90,11151097,7645,0,1774935811,13159.34818637999,31289.95520394,53257.71294912001 2026-03-31,05:43:33.000,90,11151162,7685,0,1774935812,13159.321241139995,29444.944114259997,53257.67801352 2026-03-31,05:43:34.000,90,11151172,7325,0,1774935813,13159.321241139995,29444.859524700005,53257.67801352 2026-03-31,05:43:35.000,90,11151115,7045,0,1774935814,13159.321241139995,37286.022722370006,53257.6360908 2026-03-31,05:43:36.000,90,11151097,7805,0,1774935815,13159.381867929995,26677.25125149,53257.6360908 2026-03-31,05:43:37.000,90,11151122,7445,0,1774935816,13159.36839530999,26677.26534975,53257.64307792001 2026-03-31,05:43:39.000,90,11151102,7045,0,1774935818,13159.39534055,33595.873658669996,53257.6360908 2026-03-31,05:43:40.000,90,11151142,7405,0,1774935819,13159.39534055,25754.66111709,53257.705962 2026-03-31,05:43:41.000,90,11151115,7805,0,1774935820,13159.381867929995,30367.18179216,53257.705962 2026-03-31,05:43:42.000,90,11151089,7805,0,1774935821,13159.40881316999,28522.128407700002,53257.69198776001 2026-03-31,05:43:43.000,90,11151119,7765,0,1774935822,13159.43575841,28060.826291370002,53257.664039279996 2026-03-31,05:43:44.000,90,11151161,7645,0,1774935823,13159.43575841,31289.4758631,53257.650065040005 2026-03-31,05:43:45.000,90,11151150,7245,0,1774935824,13159.462703649995,31289.49701049,53257.601155200005 2026-03-31,05:43:46.000,90,11151153,7525,0,1774935825,13159.44923102999,26676.983384549996,53257.60814232 2026-03-31,05:43:47.000,90,11151127,7685,0,1774935826,13159.42902209999,36363.058984079995,53257.62910368 2026-03-31,05:43:48.000,90,11151088,7525,0,1774935827,13159.482912579995,28983.106264050002,53257.60814232 2026-03-31,05:43:50.000,90,11151188,7125,0,1774935829,13159.4963852,27599.333848530005,53257.61512944 2026-03-31,05:43:51.000,90,11151113,8045,0,1774935830,13159.45596734,31750.47486684,53257.601155200005 2026-03-31,05:43:52.000,90,11151157,7725,0,1774935831,13159.46943995999,29905.435580639998,53257.51032264 2026-03-31,05:43:53.000,90,11151143,7685,0,1774935832,13159.4963852,25754.231120159995,53257.650065040005 2026-03-31,05:43:54.000,90,11151049,7484,0,1774935833,13159.53006674999,22525.581548429996,53257.54525824001 2026-03-31,05:43:55.000,90,11151189,7605,0,1774935834,13159.503121509995,28060.438589219993,53257.5662196 2026-03-31,05:43:56.000,90,11151117,7645,0,1774935835,13159.503121509995,33595.253335229994,53257.552245360006 2026-03-31,05:43:57.000,90,11151115,7645,0,1774935836,13159.53680306,27599.037785070002,53257.58718096 2026-03-31,05:43:58.000,90,11151094,7365,0,1774935837,13159.503121509995,37746.34500962999,53257.57320672001 2026-03-31,05:43:59.000,90,11151190,7325,0,1774935838,13159.53006674999,26676.553387620006,53257.5662196 2026-03-31,05:44:01.000,90,11151163,7685,0,1774935840,13159.503121509995,34517.533307909995,53257.482374160005 2026-03-31,05:44:02.000,90,11151154,7325,0,1774935841,13159.57048460999,28982.549382779995,53257.51730976 2026-03-31,05:44:03.000,90,11151091,8005,0,1774935842,13159.53006674999,27598.840409430006,53257.48936128 2026-03-31,05:44:04.000,90,11151128,7165,0,1774935843,13159.543539369995,30827.461784640007,53257.482374160005 2026-03-31,05:44:05.000,90,11151123,7805,0,1774935844,13159.523330439995,33133.634008049994,53257.384554480006 2026-03-31,05:44:06.000,90,11151104,7445,0,1774935845,13159.523330439995,26215.053895649995,53257.44743856 2026-03-31,05:44:07.000,90,11151198,7484,0,1774935846,13159.53680306,29443.64707434,53257.496348399996 2026-03-31,05:44:08.000,90,11151134,7405,0,1774935847,13159.523330439995,32211.072070170005,53257.482374160005 2026-03-31,05:44:09.000,90,11151120,7325,0,1774935848,13159.503121509995,29443.611828690002,53257.46839992 2026-03-31,05:44:10.000,90,11151181,7725,0,1774935849,13159.51659413,32210.994529739997,53257.42647720001 2026-03-31,05:44:12.000,90,11151115,7925,0,1774935851,13159.47617627,32210.81125236,53257.41949008 2026-03-31,05:44:13.000,90,11151093,7685,0,1774935852,13159.442494719995,30827.03883684,53257.33564464001 2026-03-31,05:44:14.000,90,11151131,7805,0,1774935853,13159.42902209999,30827.123426399994,53257.496348399996 2026-03-31,05:44:15.000,90,11151135,7325,0,1774935854,13159.42902209999,25292.132452139995,53257.363593120004 2026-03-31,05:44:16.000,90,11151074,6765,0,1774935855,13159.43575841,26675.911916790006,53257.37058024 2026-03-31,05:44:17.000,90,11151136,7484,0,1774935856,13159.44923102999,28059.472858409994,53257.37756736001 2026-03-31,05:44:18.000,90,11151122,6685,0,1774935857,13159.462703649995,30365.694425730006,53257.33564464001 2026-03-31,05:44:19.000,90,11151182,6725,0,1774935858,13159.45596734,35900.54441739,53257.3915416 2026-03-31,05:44:20.000,90,11151127,6925,0,1774935859,13159.41554948,25753.194898050002,53257.35660600001 2026-03-31,05:44:21.000,90,11150953,6925,0,1774935860,13159.422285789995,28520.514156930003,53257.27276056 2026-03-31,05:44:23.000,90,11151138,7365,0,1774935862,13159.46943995999,29443.00560351,53257.20288936 2026-03-31,05:44:24.000,90,11151112,7325,0,1774935863,13159.41554948,28520.471862150007,53257.3915416 2026-03-31,05:44:25.000,90,11151147,7845,0,1774935864,13159.39534055,32210.282567610004,53257.27276056 2026-03-31,05:44:26.000,90,11151129,7725,0,1774935865,13159.44923102999,28520.323830420006,53257.216863600006 2026-03-31,05:44:27.000,90,11151054,7365,0,1774935866,13159.462703649995,29904.075098550005,53257.22385072 2026-03-31,05:44:28.000,90,11151112,7405,0,1774935867,13159.442494719995,29904.053951160007,53257.23782496001 2026-03-31,05:44:29.000,90,11151237,7645,0,1774935868,13159.462703649995,27597.79713819,53257.314683280005 2026-03-31,05:44:30.000,90,11151122,7045,0,1774935869,13159.46943995999,24369.112320810003,53257.28673480001 2026-03-31,05:44:31.000,90,11151089,8005,0,1774935870,13159.44923102999,33132.58368768,53257.22385072 2026-03-31,05:44:32.000,90,11151122,7445,0,1774935871,13159.381867929995,28520.161700430006,53257.24481208 2026-03-31,05:44:34.000,90,11151048,7245,0,1774935873,13159.35492269,30365.10229881,53257.195902240004 2026-03-31,05:44:35.000,90,11151102,7525,0,1774935874,13159.38860423999,28981.287588510007,53257.18891512001 2026-03-31,05:44:36.000,90,11151163,8085,0,1774935875,13159.37513162,32671.211080049994,53257.181928 2026-03-31,05:44:37.000,90,11151105,7565,0,1774935876,13159.341450069995,29903.743789440006,53257.11904392001 2026-03-31,05:44:38.000,90,11151053,7565,0,1774935877,13159.301032209994,31287.41751714,53257.16795376001 2026-03-31,05:44:39.000,90,11151089,7685,0,1774935878,13159.301032209994,28058.803191059997,53257.16795376001 2026-03-31,05:44:40.000,90,11151072,7285,0,1774935879,13159.26735065999,34977.277566510005,53257.160966639996 2026-03-31,05:44:41.000,90,11151118,7365,0,1774935880,13159.193251249999,28058.626962809998,53257.098082560005 2026-03-31,05:44:42.000,90,11151045,7845,0,1774935881,13159.193251249999,28058.61286455,53257.11904392001 2026-03-31,05:44:43.000,90,11151076,7365,0,1774935882,13159.166306009989,34515.919057139996,53257.08410832 2026-03-31,05:44:45.000,90,11151151,7845,0,1774935884,13159.152833389999,33132.21713292001,53257.1120568 2026-03-31,05:44:46.000,90,11151088,7445,0,1774935885,13159.085470289989,29442.237248339996,53257.01423712 2026-03-31,05:44:47.000,90,11151097,8245,0,1774935886,13159.098942909994,33593.321873609995,53256.993275759996 2026-03-31,05:44:48.000,90,11151100,7325,0,1774935887,13159.045052429989,32670.858623549997,53256.9373788 2026-03-31,05:44:49.000,90,11151102,7245,0,1774935888,13159.045052429989,29442.17380617,53256.9373788 2026-03-31,05:44:50.000,90,11151088,7685,0,1774935889,13159.024843499988,29442.159707910003,53256.993275759996 2026-03-31,05:44:51.000,90,11151128,7405,0,1774935890,13158.970953019998,29442.089216609995,53256.83955912 2026-03-31,05:44:52.000,90,11151098,7325,0,1774935891,13159.024843499988,30364.510171889997,53257.01423712 2026-03-31,05:44:53.000,90,11151046,7525,0,1774935892,13159.051788739998,27135.867649289998,53256.91641744 2026-03-31,05:44:54.000,90,11151057,7885,0,1774935893,13158.984425639988,30825.657207359996,53256.91641744 2026-03-31,05:44:56.000,90,11151119,7765,0,1774935895,13158.917062539993,35437.9593594,53256.84654624 2026-03-31,05:44:57.000,90,11151141,7765,0,1774935896,13158.930535159998,32209.429622879994,53256.87449472001 2026-03-31,05:44:58.000,90,11151094,7484,0,1774935897,13158.957480399993,32670.527314439998,53256.860520480004 2026-03-31,05:44:59.000,90,11151126,7405,0,1774935898,13158.944007779988,32670.49911792,53256.8675076 2026-03-31,05:45:00.000,90,11151096,7165,0,1774935899,13158.937271469993,29903.081171219994,53256.81859776 2026-03-31,05:45:01.000,90,11151113,7965,0,1774935900,13158.890117299998,33592.92712233,53256.84654624 2026-03-31,05:45:02.000,90,11151034,7565,0,1774935901,13158.944007779988,31286.628014579997,53256.69981672 2026-03-31,05:45:03.000,90,11151049,7765,0,1774935902,13158.910326229998,30825.488028239997,53256.79064928 2026-03-31,05:45:04.000,90,11151097,7885,0,1774935903,13158.883380990002,32670.414528359994,53256.762700800005 2026-03-31,05:45:05.000,90,11151143,7565,0,1774935904,13158.890117299998,30364.284599730003,53256.72077808 2026-03-31,05:45:07.000,90,11151052,7445,0,1774935906,13158.876644679993,30364.17181365,53256.69981672 2026-03-31,05:45:08.000,90,11151075,8125,0,1774935907,13158.842963130002,30364.235255820007,53256.74173944 2026-03-31,05:45:09.000,90,11151081,7725,0,1774935908,13158.863172060002,31747.73275527,53256.67885536 2026-03-31,05:45:10.000,90,11151077,7805,0,1774935909,13158.822754200002,29902.897893839996,53256.67186824 2026-03-31,05:45:11.000,90,11151110,7405,0,1774935910,13158.816017889993,28519.167773099995,53256.65090688 2026-03-31,05:45:12.000,90,11151194,7325,0,1774935911,13158.849699439997,31286.529326760006,53256.73475232001 2026-03-31,05:45:13.000,90,11151045,8005,0,1774935912,13158.816017889993,29441.5464336,53256.67885536 2026-03-31,05:45:14.000,90,11150928,7325,0,1774935913,13158.816017889993,30364.00263453,53256.643919760005 2026-03-31,05:45:15.000,90,11150954,7605,0,1774935914,13158.849699439997,33131.40648297001,53256.60898416 2026-03-31,05:45:16.000,90,11150956,7405,0,1774935915,13158.856435749993,22984.310732309998,53256.68584248001 2026-03-31,05:45:18.000,90,11151178,7365,0,1774935917,13158.829490509997,29902.799206020005,53256.62994552 2026-03-31,05:45:19.000,90,11151092,7325,0,1774935918,13158.836226819993,30825.234259560006,53256.595009920005 2026-03-31,05:45:20.000,90,11151031,7805,0,1774935919,13158.849699439997,29902.735763849996,53256.60898416 2026-03-31,05:45:21.000,90,11151106,7085,0,1774935920,13158.876644679993,32670.01272795,53256.56706144001 2026-03-31,05:45:22.000,90,11151126,7165,0,1774935921,13158.950744089998,29902.68641994,53256.56007432 2026-03-31,05:45:23.000,90,11151144,7525,0,1774935922,13158.944007779988,31747.605870929998,53256.5530872 2026-03-31,05:45:24.000,90,11151065,7805,0,1774935923,13158.910326229998,30363.868701059997,53256.46924176001 2026-03-31,05:45:25.000,90,11151111,7765,0,1774935924,13158.957480399993,29902.67937081,53256.58802280001 2026-03-31,05:45:26.000,90,11151051,7565,0,1774935925,13158.997898259993,32669.991580560003,53256.546100080006 2026-03-31,05:45:27.000,90,11151086,7405,0,1774935926,13158.997898259993,31747.542428760004,53256.45526752 2026-03-31,05:45:29.000,90,11151066,7205,0,1774935928,13158.984425639988,29902.672321680002,53256.46225464 2026-03-31,05:45:30.000,90,11151080,7325,0,1774935929,13158.977689329993,27135.331915410003,53256.53212584 2026-03-31,05:45:31.000,90,11151122,7405,0,1774935930,13158.997898259993,28057.724674170007,53256.44129328 2026-03-31,05:45:32.000,90,11151068,7325,0,1774935931,13158.997898259993,29441.419549259997,53256.42033192001 2026-03-31,05:45:33.000,90,11151163,7725,0,1774935932,13159.004634569988,23906.73168759,53256.56007432 2026-03-31,05:45:34.000,90,11151039,7645,0,1774935933,13159.058525049993,29441.419549259997,53256.46924176001 2026-03-31,05:45:35.000,90,11151085,7845,0,1774935934,13159.058525049993,30363.83345541,53256.44129328 2026-03-31,05:45:36.000,90,11151120,7325,0,1774935935,13159.078733979994,30825.14967,53256.53212584 2026-03-31,05:45:37.000,90,11151155,7925,0,1774935936,13159.092206599998,25290.334923989998,53256.50417736 2026-03-31,05:45:38.000,90,11151122,7365,0,1774935937,13159.085470289989,31286.324901989996,53256.58103568 2026-03-31,05:45:40.000,90,11151096,7484,0,1774935939,13159.065261359989,29441.313812310007,53256.51815160001 2026-03-31,05:45:41.000,90,11151113,7885,0,1774935940,13159.092206599998,21139.264396979997,53256.490203119996 2026-03-31,05:45:42.000,90,11151032,6725,0,1774935941,13159.105679219989,27135.19093281,53256.490203119996 2026-03-31,05:45:43.000,90,11151186,7365,0,1774935942,13159.045052429989,31747.507183110007,53256.476228880005 2026-03-31,05:45:44.000,90,11151099,7165,0,1774935943,13159.132624459999,31286.205066780007,53256.49719024001 2026-03-31,05:45:45.000,90,11151194,7205,0,1774935944,13159.146097079989,28980.068089020002,53256.490203119996 2026-03-31,05:45:46.000,90,11151141,6885,0,1774935945,13159.132624459999,28518.892857030005,53256.49719024001 2026-03-31,05:45:47.000,90,11151114,7365,0,1774935946,13159.152833389999,32208.647169450007,53256.44129328 2026-03-31,05:45:48.000,90,11151081,8085,0,1774935947,13159.139360769994,30363.713620199997,53256.44828040001 2026-03-31,05:45:49.000,90,11151105,7765,0,1774935948,13159.132624459999,27596.302722630004,53256.476228880005 2026-03-31,05:45:51.000,90,11151164,6485,0,1774935950,13159.112415529999,34975.853642250004,53256.39937056001 2026-03-31,05:45:52.000,90,11151085,8085,0,1774935951,13159.193251249999,30363.52329369,53256.45526752 2026-03-31,05:45:53.000,90,11151136,6725,0,1774935952,13159.179778629994,27596.154690900003,53256.44828040001 2026-03-31,05:45:54.000,90,11151134,7484,0,1774935953,13159.173042319999,29902.22117736,53256.44828040001 2026-03-31,05:45:55.000,90,11151083,7845,0,1774935954,13159.20672386999,25289.98951662,53256.490203119996 2026-03-31,05:45:56.000,90,11151123,7005,0,1774935955,13159.220196489994,28979.800222079997,53256.44129328 2026-03-31,05:45:57.000,90,11151118,7565,0,1774935956,13159.199987559994,28518.491056619998,53256.483216 2026-03-31,05:45:58.000,90,11151087,7685,0,1774935957,13159.220196489994,31285.80326637,53256.42033192001 2026-03-31,05:45:59.000,90,11151157,7725,0,1774935958,13159.20672386999,25289.83443576,53256.39937056001 2026-03-31,05:46:00.000,90,11151166,7365,0,1774935959,13159.220196489994,29902.185931710002,53256.44828040001 2026-03-31,05:46:02.000,90,11151153,7845,0,1774935961,13159.27408697,26673.4235739,53256.51116448 2026-03-31,05:46:03.000,90,11151108,7365,0,1774935962,13159.280823279994,34053.073181340005,53256.46924176001 2026-03-31,05:46:04.000,90,11151084,7245,0,1774935963,13159.30776851999,27134.669297190005,53256.4133448 2026-03-31,05:46:05.000,90,11151095,8005,0,1774935964,13159.2942959,30363.20608284,53256.44828040001 2026-03-31,05:46:06.000,90,11151100,7365,0,1774935965,13159.341450069995,28057.055006819995,53256.4133448 2026-03-31,05:46:07.000,90,11151156,7405,0,1774935966,13159.33471376,31285.556546820007,53256.40635768 2026-03-31,05:46:08.000,90,11151171,8085,0,1774935967,13159.341450069995,31285.556546820007,53256.44828040001 2026-03-31,05:46:09.000,90,11151153,7685,0,1774935968,13159.32797744999,31285.542448559994,53256.44129328 2026-03-31,05:46:10.000,90,11151123,7725,0,1774935969,13159.32797744999,25750.769997330004,53256.42033192001 2026-03-31,05:46:11.000,90,11151093,7765,0,1774935970,13159.32797744999,32207.864716020005,53256.46225464 2026-03-31,05:46:13.000,90,11151119,7484,0,1774935972,13159.33471376,31285.380318569994,53256.32949936001 2026-03-31,05:46:14.000,90,11151174,7085,0,1774935973,13159.31450483,28517.955322740003,53256.4133448 2026-03-31,05:46:15.000,90,11151096,7445,0,1774935974,13159.27408697,31746.513255779995,53256.483216 2026-03-31,05:46:16.000,90,11151142,7365,0,1774935975,13159.27408697,24366.92004138,53256.37142208001 2026-03-31,05:46:17.000,90,11151150,7525,0,1774935976,13159.25387804,25750.593769080006,53256.43430616 2026-03-31,05:46:18.000,90,11151076,7445,0,1774935977,13159.26735065999,31285.218188579995,53256.4133448 2026-03-31,05:46:19.000,90,11151103,7765,0,1774935978,13159.240405419994,31285.119500760004,53256.39238344 2026-03-31,05:46:20.000,90,11151144,7565,0,1774935979,13159.240405419994,28979.003670389997,53256.39937056001 2026-03-31,05:46:21.000,90,11151071,8085,0,1774935980,13159.260614349994,26211.698509769994,53256.378409200006 2026-03-31,05:46:22.000,90,11151139,8005,0,1774935981,13159.25387804,28978.947277350002,53256.3434736 2026-03-31,05:46:24.000,90,11151127,7765,0,1774935983,13159.260614349994,23905.4416968,53256.39937056001 2026-03-31,05:46:25.000,90,11151165,7645,0,1774935984,13159.28755958999,29901.24839742,53256.37142208001 2026-03-31,05:46:26.000,90,11151077,7845,0,1774935985,13159.22693279999,25750.18491954,53256.357447840004 2026-03-31,05:46:27.000,90,11151184,7245,0,1774935986,13159.233669109999,30362.501169840005,53256.30155088001 2026-03-31,05:46:28.000,90,11151136,7565,0,1774935987,13159.18651493999,32207.420620830002,53256.35046072001 2026-03-31,05:46:29.000,90,11151116,7285,0,1774935988,13159.240405419994,33590.974513320005,53256.308538000005 2026-03-31,05:46:30.000,90,11151141,7925,0,1774935989,13159.240405419994,26672.725710030005,53256.3434736 2026-03-31,05:46:31.000,90,11151094,7125,0,1774935990,13159.260614349994,29440.073165430003,53256.28058952001 2026-03-31,05:46:32.000,90,11151208,7325,0,1774935991,13159.2942959,25750.17787041,53256.322512239996 2026-03-31,05:46:33.000,90,11151085,8005,0,1774935992,13159.26735065999,31284.900977729994,53256.31552512 2026-03-31,05:46:35.000,90,11151165,7525,0,1774935994,13159.199987559994,33129.623053079995,53256.2736024 2026-03-31,05:46:36.000,90,11151116,7245,0,1774935995,13159.233669109999,27594.977486190008,53256.2736024 2026-03-31,05:46:37.000,90,11151098,7325,0,1774935996,13159.220196489994,29901.043972650004,53256.28757664 2026-03-31,05:46:38.000,90,11151128,7484,0,1774935997,13159.213460179999,28056.159767310004,53256.26661528 2026-03-31,05:46:39.000,90,11151052,7365,0,1774935998,13159.220196489994,30823.479026190005,53256.25264104001 2026-03-31,05:46:40.000,90,11151035,7925,0,1774935999,13159.220196489994,25750.02983868,53256.24565392 2026-03-31,05:46:41.000,90,11151027,7685,0,1774936000,13159.260614349994,30362.261499419998,53256.2386668 2026-03-31,05:46:42.000,90,11151100,7565,0,1774936001,13159.199987559994,28056.082226879997,53256.23167968001 2026-03-31,05:46:43.000,90,11151139,7725,0,1774936002,13159.213460179999,28517.34204843,53256.17578272 2026-03-31,05:46:44.000,90,11151119,7845,0,1774936003,13159.20672386999,30362.169860730006,53256.20373120001 2026-03-31,05:46:46.000,90,11151139,7845,0,1774936005,13159.26735065999,33590.68549899,53256.25264104001 2026-03-31,05:46:47.000,90,11151165,7405,0,1774936006,13159.22693279999,28978.446789120004,53256.24565392 2026-03-31,05:46:48.000,90,11151075,7925,0,1774936007,13159.26735065999,28978.425641730006,53256.22469256 2026-03-31,05:46:49.000,90,11151090,7325,0,1774936008,13159.30776851999,32668.08831546,53256.25264104001 2026-03-31,05:46:50.000,90,11151140,7325,0,1774936009,13159.280823279994,34513.050061229995,53256.20373120001 2026-03-31,05:46:51.000,90,11151077,7805,0,1774936010,13159.31450483,30362.014779870005,53256.24565392 2026-03-31,05:46:52.000,90,11151165,7565,0,1774936011,13159.2942959,36819.09540029999,53256.14783424 2026-03-31,05:46:53.000,90,11151144,7484,0,1774936012,13159.2942959,30823.253454029997,53256.17578272 2026-03-31,05:46:54.000,90,11151159,8005,0,1774936013,13159.34818637999,30823.161815340005,53256.22469256 2026-03-31,05:46:55.000,90,11151067,7645,0,1774936014,13159.361658999995,28517.095328879994,53256.1687956 2026-03-31,05:46:57.000,90,11151097,7645,0,1774936016,13159.32797744999,30361.986583349993,53256.14783424 2026-03-31,05:46:58.000,90,11151131,7925,0,1774936017,13159.361658999995,28055.905998629998,53256.189756960004 2026-03-31,05:46:59.000,90,11151145,7725,0,1774936018,13159.37513162,29439.502185899997,53256.21770544 2026-03-31,05:47:00.000,90,11151065,7605,0,1774936019,13159.422285789995,26210.887859819995,53256.14783424 2026-03-31,05:47:01.000,90,11151186,7325,0,1774936020,13159.442494719995,29900.726761800004,53256.17578272 2026-03-31,05:47:02.000,90,11151093,7925,0,1774936021,13159.41554948,28978.284659130004,53256.23167968001 2026-03-31,05:47:03.000,90,11151071,8045,0,1774936022,13159.42902209999,32668.031922420007,53256.210718320006 2026-03-31,05:47:04.000,90,11151138,7484,0,1774936023,13159.44923102999,31745.568672359994,53256.23167968001 2026-03-31,05:47:05.000,90,11151077,8005,0,1774936024,13159.46943995999,30823.091324039997,53256.19674408 2026-03-31,05:47:06.000,90,11151124,7445,0,1774936025,13159.462703649995,28978.193020439998,53256.13386000001 2026-03-31,05:47:08.000,90,11150994,7285,0,1774936027,13159.4963852,30823.027881870003,53256.22469256 2026-03-31,05:47:09.000,90,11151181,7805,0,1774936028,13159.51659413,29439.32595765,53256.2736024 2026-03-31,05:47:10.000,90,11151125,7845,0,1774936029,13159.53680306,31745.35719846,53256.23167968001 2026-03-31,05:47:11.000,90,11151074,7325,0,1774936030,13159.583957229996,29439.213171569994,53256.210718320006 2026-03-31,05:47:12.000,90,11151166,7325,0,1774936031,13159.61090246999,28055.602886039997,53256.19674408 2026-03-31,05:47:13.000,90,11151106,7405,0,1774936032,13159.57722092,28977.9956448,53256.16180848001 2026-03-31,05:47:14.000,90,11151069,7885,0,1774936033,13159.604166159996,30822.809358839993,53256.17578272 2026-03-31,05:47:15.000,90,11151151,7765,0,1774936034,13159.631111399991,30361.60593033,53256.210718320006 2026-03-31,05:47:16.000,90,11151093,7685,0,1774936035,13159.583957229996,27594.293720579997,53256.24565392 2026-03-31,05:47:17.000,90,11151104,7165,0,1774936036,13159.631111399991,29900.353157909994,53256.189756960004 2026-03-31,05:47:19.000,90,11151072,7325,0,1774936038,13159.59742985,27132.991604249997,53256.29456376 2026-03-31,05:47:20.000,90,11151101,7845,0,1774936039,13159.61763878,32206.34210394,53256.22469256 2026-03-31,05:47:21.000,90,11151106,7525,0,1774936040,13159.651320329991,26210.464912020005,53256.21770544 2026-03-31,05:47:22.000,90,11151058,7365,0,1774936041,13159.624375089996,25749.282630899994,53256.308538000005 2026-03-31,05:47:23.000,90,11151110,7645,0,1774936042,13159.631111399991,30361.45084947,53256.189756960004 2026-03-31,05:47:24.000,90,11151134,7285,0,1774936043,13159.67826557,29438.97350115,53256.20373120001 2026-03-31,05:47:25.000,90,11151146,7165,0,1774936044,13159.6984745,26210.401469849996,53256.19674408 2026-03-31,05:47:26.000,90,11151088,7325,0,1774936045,13159.705210809996,34512.28170606001,53256.2386668 2026-03-31,05:47:27.000,90,11151121,7805,0,1774936046,13159.664792949996,26671.51325967,53256.23167968001 2026-03-31,05:47:28.000,90,11151145,7845,0,1774936047,13159.664792949996,31744.906054139996,53256.33648648 2026-03-31,05:47:30.000,90,11151124,7165,0,1774936049,13159.65805664,27132.751933830004,53256.210718320006 2026-03-31,05:47:31.000,90,11151112,7285,0,1774936050,13159.664792949996,29438.853665939998,53256.2736024 2026-03-31,05:47:32.000,90,11151167,7805,0,1774936051,13159.65805664,32667.31996029,53256.24565392 2026-03-31,05:47:33.000,90,11151142,7365,0,1774936052,13159.651320329991,27593.93421495,53256.2736024 2026-03-31,05:47:34.000,90,11151085,7885,0,1774936053,13159.63784771,34512.126625200006,53256.25264104001 2026-03-31,05:47:35.000,90,11151098,7365,0,1774936054,13159.664792949996,31283.70262563,53256.18276984001 2026-03-31,05:47:36.000,90,11151079,7765,0,1774936055,13159.624375089996,33128.488143149996,53256.18276984001 2026-03-31,05:47:37.000,90,11151091,7765,0,1774936056,13159.604166159996,32667.249468990005,53256.259628160005 2026-03-31,05:47:38.000,90,11151156,7365,0,1774936057,13159.57722092,31283.589839549997,53256.18276984001 2026-03-31,05:47:39.000,90,11151119,7845,0,1774936058,13159.61763878,28055.053053900003,53256.19674408 2026-03-31,05:47:41.000,90,11151109,7685,0,1774936060,13159.624375089996,26671.50621054,53256.26661528 2026-03-31,05:47:42.000,90,11151056,7165,0,1774936061,13159.57722092,35434.51233483,53256.22469256 2026-03-31,05:47:43.000,90,11151109,7565,0,1774936062,13159.583957229996,31744.779169800007,53256.210718320006 2026-03-31,05:47:44.000,90,11151075,7645,0,1774936063,13159.59069353999,25287.818384579994,53256.2736024 2026-03-31,05:47:45.000,90,11151139,7765,0,1774936064,13159.57048460999,34973.30890632,53256.29456376 2026-03-31,05:47:46.000,90,11151107,7645,0,1774936065,13159.543539369995,29438.712683339996,53256.25264104001 2026-03-31,05:47:47.000,90,11151068,7285,0,1774936066,13159.57722092,29438.754978120007,53256.22469256 2026-03-31,05:47:48.000,90,11151050,6605,0,1774936067,13159.57048460999,32206.0037457,53256.23167968001 2026-03-31,05:47:49.000,90,11151071,7045,0,1774936068,13159.57722092,28516.270580669996,53256.26661528 2026-03-31,05:47:50.000,90,11151119,7205,0,1774936069,13159.59742985,26671.372277069997,53256.23167968001 2026-03-31,05:47:52.000,90,11151116,7205,0,1774936071,13159.57048460999,26671.393424459995,53256.26661528 2026-03-31,05:47:53.000,90,11151052,7165,0,1774936072,13159.53006674999,31744.69458024,53256.28757664 2026-03-31,05:47:54.000,90,11151087,7965,0,1774936073,13159.563748299995,29438.599897260006,53256.25264104001 2026-03-31,05:47:55.000,90,11151049,6765,0,1774936074,13159.53006674999,30361.013803409995,53256.21770544 2026-03-31,05:47:56.000,90,11151053,7685,0,1774936075,13159.51659413,28054.855678260006,53256.20373120001 2026-03-31,05:47:57.000,90,11151119,7725,0,1774936076,13159.51659413,33589.50829428001,53256.24565392 2026-03-31,05:47:58.000,90,11151125,8005,0,1774936077,13159.48964888999,27132.512263409997,53256.22469256 2026-03-31,05:47:59.000,90,11151186,7205,0,1774936078,13159.53680306,29899.859718809996,53256.22469256 2026-03-31,05:48:00.000,90,11151060,7405,0,1774936079,13159.51659413,29899.894964460007,53256.140847120005 2026-03-31,05:48:01.000,90,11151073,7805,0,1774936080,13159.523330439995,36817.98868689001,53256.21770544 2026-03-31,05:48:03.000,90,11151152,7205,0,1774936082,13159.51659413,31744.560646769998,53256.23167968001 2026-03-31,05:48:04.000,90,11151110,7445,0,1774936083,13159.543539369995,25748.796240929994,53256.14783424 2026-03-31,05:48:05.000,90,11151145,7765,0,1774936084,13159.55027567999,30360.915115590004,53256.21770544 2026-03-31,05:48:06.000,90,11151040,7085,0,1774936085,13159.61090246999,31744.567695899997,53256.23167968001 2026-03-31,05:48:07.000,90,11151098,6605,0,1774936086,13159.624375089996,31283.321972610007,53256.210718320006 2026-03-31,05:48:08.000,90,11151056,7325,0,1774936087,13159.624375089996,33128.220276210006,53256.2386668 2026-03-31,05:48:09.000,90,11151086,7245,0,1774936088,13159.59742985,30822.132642359997,53256.22469256 2026-03-31,05:48:10.000,90,11151105,7805,0,1774936089,13159.61090246999,27593.574709320004,53256.1687956 2026-03-31,05:48:11.000,90,11151064,7085,0,1774936090,13159.583957229996,31283.371316520002,53256.21770544 2026-03-31,05:48:12.000,90,11151066,7565,0,1774936091,13159.65805664,35434.216271369995,53256.11289864001 2026-03-31,05:48:14.000,90,11151054,7405,0,1774936093,13159.631111399991,30360.879869940007,53256.140847120005 2026-03-31,05:48:15.000,90,11151154,7245,0,1774936094,13159.664792949996,27132.343084289998,53256.13386000001 2026-03-31,05:48:16.000,90,11151120,7405,0,1774936095,13159.685001879996,30360.844624289995,53256.189756960004 2026-03-31,05:48:17.000,90,11151146,7405,0,1774936096,13159.65805664,28516.037959380003,53256.22469256 2026-03-31,05:48:18.000,90,11151199,7685,0,1774936097,13159.65805664,34511.760070439996,53256.13386000001 2026-03-31,05:48:19.000,90,11151077,7605,0,1774936098,13159.685001879996,28054.728793920003,53256.189756960004 2026-03-31,05:48:20.000,90,11151103,6725,0,1774936099,13159.691738189991,34972.97759721,53256.2386668 2026-03-31,05:48:21.000,90,11151169,7845,0,1774936100,13159.6984745,35895.46904379,53256.16180848001 2026-03-31,05:48:22.000,90,11151101,7925,0,1774936101,13159.6984745,25748.74689702,53256.13386000001 2026-03-31,05:48:23.000,90,11151148,7405,0,1774936102,13159.6984745,27132.399477330007,53256.1687956 2026-03-31,05:48:25.000,90,11151076,7285,0,1774936104,13159.752364979991,35895.45494553,53256.2386668 2026-03-31,05:48:26.000,90,11151075,7765,0,1774936105,13159.718683430001,28515.9251733,53256.210718320006 2026-03-31,05:48:27.000,90,11151045,6845,0,1774936106,13159.732156049991,28977.170896590003,53256.189756960004 2026-03-31,05:48:28.000,90,11151095,8005,0,1774936107,13159.732156049991,28977.135650940007,53256.19674408 2026-03-31,05:48:29.000,90,11151108,7405,0,1774936108,13159.765837599996,30822.09034758,53256.19674408 2026-03-31,05:48:30.000,90,11151019,7925,0,1774936109,13159.718683430001,26671.139655780004,53256.12687288 2026-03-31,05:48:31.000,90,11151099,7484,0,1774936110,13159.799519150001,28977.135650940007,53256.14783424 2026-03-31,05:48:32.000,90,11151116,7365,0,1774936111,13159.833200699992,31283.195088270004,53256.16180848001 2026-03-31,05:48:33.000,90,11151113,7885,0,1774936112,13159.839937010001,30822.041003670005,53256.189756960004 2026-03-31,05:48:34.000,90,11151109,7845,0,1774936113,13159.819728080001,29438.36727597,53256.16180848001 2026-03-31,05:48:36.000,90,11151144,7365,0,1774936115,13159.893827489992,29899.528409699997,53256.16180848001 2026-03-31,05:48:37.000,90,11151120,7365,0,1774936116,13159.860145940002,30821.970512369997,53256.19674408 2026-03-31,05:48:38.000,90,11151054,7405,0,1774936117,13159.893827489992,28054.679450010008,53256.30155088001 2026-03-31,05:48:39.000,90,11151127,8045,0,1774936118,13159.940981660002,29438.33907945,53256.24565392 2026-03-31,05:48:40.000,90,11151167,7805,0,1774936119,13160.001608450002,33589.12764126,53256.23167968001 2026-03-31,05:48:41.000,90,11151120,7405,0,1774936120,13159.961190590002,32205.601945290007,53256.20373120001 2026-03-31,05:48:42.000,90,11151127,7925,0,1774936121,13160.028553689997,34511.668431750004,53256.25264104001 2026-03-31,05:48:43.000,90,11151172,7285,0,1774936122,13160.048762619997,27593.356186289995,53256.2736024 2026-03-31,05:48:44.000,90,11151178,7365,0,1774936123,13160.068971549998,34972.752025049995,53256.210718320006 2026-03-31,05:48:45.000,90,11151167,8085,0,1774936124,13160.068971549998,30360.675445169996,53256.2386668 2026-03-31,05:48:47.000,90,11151149,7685,0,1774936126,13160.122862030003,31283.06820393,53256.21770544 2026-03-31,05:48:48.000,90,11151132,7245,0,1774936127,13160.122862030003,25748.55657051,53256.308538000005 2026-03-31,05:48:49.000,90,11151125,7725,0,1774936128,13160.116125719993,30821.956414109998,53256.29456376 2026-03-31,05:48:50.000,90,11151061,7645,0,1774936129,13160.143070959988,30821.850677159993,53256.36443496 2026-03-31,05:48:51.000,90,11151067,7925,0,1774936130,13160.149807269998,26670.956378400006,53256.259628160005 2026-03-31,05:48:52.000,90,11151132,7405,0,1774936131,13160.149807269998,32666.756029890006,53256.28058952001 2026-03-31,05:48:53.000,90,11151178,7365,0,1774936132,13160.163279889988,29438.254489889994,53256.3434736 2026-03-31,05:48:54.000,90,11151132,7725,0,1774936133,13160.210434059998,28054.559614800004,53256.259628160005 2026-03-31,05:48:55.000,90,11151118,7525,0,1774936134,13160.176752509993,30360.668396039997,53256.30155088001 2026-03-31,05:48:56.000,90,11151167,7965,0,1774936135,13160.183488819988,30360.661346909998,53256.30155088001 2026-03-31,05:48:58.000,90,11151185,7845,0,1774936137,13160.223906679988,26670.956378400006,53256.308538000005 2026-03-31,05:48:59.000,90,11151090,7445,0,1774936138,13160.237379299993,34050.359266290005,53256.322512239996 2026-03-31,05:49:00.000,90,11151092,7325,0,1774936139,13160.244115609989,28515.805338089995,53256.357447840004 2026-03-31,05:49:01.000,90,11151092,7365,0,1774936140,13160.271060849998,29438.254489889994,53256.40635768 2026-03-31,05:49:02.000,90,11151059,7925,0,1774936141,13160.271060849998,28515.812387219994,53256.3434736 2026-03-31,05:49:03.000,90,11151038,7565,0,1774936142,13160.264324539989,32666.65029294,53256.36443496 2026-03-31,05:49:04.000,90,11151091,8005,0,1774936143,13160.244115609989,32666.727833369994,53256.3434736 2026-03-31,05:49:05.000,90,11151068,7325,0,1774936144,13160.264324539989,32666.586850770007,53256.31552512 2026-03-31,05:49:06.000,90,11151143,7805,0,1774936145,13160.311478709998,31282.997712630007,53256.3434736 2026-03-31,05:49:07.000,90,11151138,7365,0,1774936146,13160.298006089994,29899.401525359994,53256.43430616 2026-03-31,05:49:09.000,90,11151179,7725,0,1774936148,13160.331687639999,28515.76304331,53256.37142208001 2026-03-31,05:49:10.000,90,11151145,7645,0,1774936149,13160.277797159993,26670.935231010008,53256.4133448 2026-03-31,05:49:11.000,90,11150934,7165,0,1774936150,13160.331687639999,31283.047056540003,53256.42033192001 2026-03-31,05:49:12.000,90,11150888,7365,0,1774936151,13160.304742399989,30821.78018586,53256.37142208001 2026-03-31,05:49:13.000,90,11150884,7685,0,1774936152,13160.318215019994,32205.446864430007,53256.33648648 2026-03-31,05:49:14.000,90,11151016,7445,0,1774936153,13160.324951329989,36356.36231058001,53256.40635768 2026-03-31,05:49:15.000,90,11151147,7605,0,1774936154,13160.351896569999,32666.586850770007,53256.36443496 2026-03-31,05:49:16.000,90,11151079,7845,0,1774936155,13160.385578119989,28054.482074369997,53256.43430616 2026-03-31,05:49:17.000,90,11151192,7405,0,1774936156,13160.331687639999,29438.071212509996,53256.37142208001 2026-03-31,05:49:18.000,90,11151067,7845,0,1774936157,13160.399050739994,27132.039971699996,53256.44129328 2026-03-31,05:49:20.000,90,11151092,7525,0,1774936159,13160.439468599994,28515.622060709997,53256.39238344 2026-03-31,05:49:21.000,90,11151131,8005,0,1774936160,13160.439468599994,26209.576721639998,53256.39238344 2026-03-31,05:49:22.000,90,11151122,7365,0,1774936161,13160.439468599994,30821.547564570006,53256.490203119996 2026-03-31,05:49:23.000,90,11151069,7885,0,1774936162,13160.51356801,32666.33308209,53256.45526752 2026-03-31,05:49:24.000,90,11150984,7245,0,1774936163,13160.44620490999,31743.90507768,53256.43430616 2026-03-31,05:49:25.000,90,11151088,7285,0,1774936164,13160.50683169999,28054.319944379997,53256.44828040001 2026-03-31,05:49:26.000,90,11151115,7925,0,1774936165,13160.49335908,30821.568711960004,53256.427319040005 2026-03-31,05:49:27.000,90,11151034,7365,0,1774936166,13160.50683169999,30821.505269789996,53256.39238344 2026-03-31,05:49:28.000,90,11151082,7525,0,1774936167,13160.47315015,27593.053073699994,53256.525138720004 2026-03-31,05:49:29.000,90,11151111,7645,0,1774936168,13160.51356801,30821.59690848,53256.51815160001 2026-03-31,05:49:31.000,90,11150992,7205,0,1774936170,13160.500095389994,30821.540515440007,53256.49719024001 2026-03-31,05:49:32.000,90,11151128,7245,0,1774936171,13160.46641383999,32205.129653580007,53256.46924176001 2026-03-31,05:49:33.000,90,11151043,7885,0,1774936172,13160.452941219999,30821.427729360003,53256.546100080006 2026-03-31,05:49:34.000,90,11151119,7765,0,1774936173,13160.432732289999,28054.228305690005,53256.483216 2026-03-31,05:49:35.000,90,11151073,7565,0,1774936174,13160.439468599994,24825.719716559994,53256.44129328 2026-03-31,05:49:36.000,90,11151071,7645,0,1774936175,13160.419259669994,31743.862782900003,53256.53212584 2026-03-31,05:49:37.000,90,11151123,7845,0,1774936176,13160.399050739994,25748.147720969995,53256.46924176001 2026-03-31,05:49:38.000,90,11151080,7165,0,1774936177,13160.40578704999,29437.85268948,53256.525138720004 2026-03-31,05:49:39.000,90,11151122,7245,0,1774936178,13160.47315015,32666.276689050006,53256.476228880005 2026-03-31,05:49:40.000,90,11151087,8005,0,1774936179,13160.42599597999,34972.314978990005,53256.546100080006 2026-03-31,05:49:42.000,90,11151067,7685,0,1774936181,13160.40578704999,22519.61093532,53256.525138720004 2026-03-31,05:49:43.000,90,11151142,7525,0,1774936182,13160.439468599994,33127.47306843,53256.50417736 2026-03-31,05:49:44.000,90,11151154,7525,0,1774936183,13160.399050739994,31743.806389859994,53256.525138720004 2026-03-31,05:49:45.000,90,11151107,7685,0,1774936184,13160.419259669994,28515.375341160005,53256.44828040001 2026-03-31,05:49:46.000,90,11151106,7325,0,1774936185,13160.44620490999,30360.189055199997,53256.525138720004 2026-03-31,05:49:47.000,90,11151100,7285,0,1774936186,13160.419259669994,30360.280693890003,53256.50417736 2026-03-31,05:49:48.000,90,11151103,7885,0,1774936187,13160.399050739994,26209.330002090006,53256.61597128001 2026-03-31,05:49:49.000,90,11151076,7845,0,1774936188,13160.358632879994,28976.56467141,53256.51815160001 2026-03-31,05:49:50.000,90,11151133,7805,0,1774936189,13160.40578704999,30360.16085868,53256.49719024001 2026-03-31,05:49:51.000,90,11151034,7445,0,1774936190,13160.412523359999,28976.522376630004,53256.40635768 2026-03-31,05:49:53.000,90,11151082,7325,0,1774936192,13160.392314429999,33588.577809120005,53256.5530872 2026-03-31,05:49:54.000,90,11151165,7925,0,1774936193,13160.399050739994,28976.508278370005,53256.56007432 2026-03-31,05:49:55.000,90,11151179,7885,0,1774936194,13160.385578119989,30821.413631100004,53256.57404856 2026-03-31,05:49:56.000,90,11151109,7845,0,1774936195,13160.365369189989,24364.417600229994,53256.58103568 2026-03-31,05:49:57.000,90,11151100,7405,0,1774936196,13160.365369189989,29437.838591220003,53256.56706144001 2026-03-31,05:49:58.000,90,11151173,7885,0,1774936197,13160.351896569999,27131.68046607,53256.49719024001 2026-03-31,05:49:59.000,90,11151099,7885,0,1774936198,13160.385578119989,28054.178961779995,53256.51116448 2026-03-31,05:50:00.000,90,11151116,7325,0,1774936199,13160.412523359999,29437.768099919995,53256.58802280001 2026-03-31,05:50:01.000,90,11151132,7565,0,1774936200,13160.419259669994,29437.732854269998,53256.57404856 2026-03-31,05:50:02.000,90,11151122,7484,0,1774936201,13160.399050739994,27592.799305020002,53256.61597128001 2026-03-31,05:50:04.000,90,11151111,7805,0,1774936203,13160.412523359999,27592.80635415,53256.57404856 2026-03-31,05:50:05.000,90,11151087,7845,0,1774936204,13160.44620490999,28976.437787069997,53256.61597128001 2026-03-31,05:50:06.000,90,11151112,7205,0,1774936205,13160.47315015,29898.788251050006,53256.53911296001 2026-03-31,05:50:07.000,90,11151138,7365,0,1774936206,13160.42599597999,29437.613019059994,53256.6229584 2026-03-31,05:50:08.000,90,11151103,7965,0,1774936207,13160.47315015,25747.886903160004,53256.56007432 2026-03-31,05:50:09.000,90,11151164,7365,0,1774936208,13160.44620490999,31743.630161609995,53256.546100080006 2026-03-31,05:50:10.000,90,11151063,7645,0,1774936209,13160.42599597999,28053.875849189993,53256.483216 2026-03-31,05:50:11.000,90,11151042,7445,0,1774936210,13160.47315015,27131.483090430003,53256.51116448 2026-03-31,05:50:12.000,90,11151070,7445,0,1774936211,13160.459677529994,31743.651308999993,53256.56706144001 2026-03-31,05:50:13.000,90,11151081,8205,0,1774936212,13160.399050739994,30821.173960679997,53256.46924176001 2026-03-31,05:50:15.000,90,11151104,7325,0,1774936214,13160.372105499999,30359.935286520005,53256.657893999996 2026-03-31,05:50:16.000,90,11151114,7525,0,1774936215,13160.311478709998,29437.457938199994,53256.60199704 2026-03-31,05:50:17.000,90,11151100,7365,0,1774936216,13160.351896569999,30821.110518510002,53256.60199704 2026-03-31,05:50:18.000,90,11151115,7885,0,1774936217,13160.378841809994,28976.26155882,53256.57404856 2026-03-31,05:50:19.000,90,11151135,7885,0,1774936218,13160.311478709998,28053.770112240003,53256.65090688 2026-03-31,05:50:20.000,90,11151051,7645,0,1774936219,13160.311478709998,29898.640219320005,53256.657893999996 2026-03-31,05:50:21.000,90,11151072,7325,0,1774936220,13160.304742399989,29437.37334864,53256.68584248001 2026-03-31,05:50:22.000,90,11151167,7885,0,1774936221,13160.304742399989,28976.2333623,53256.6229584 2026-03-31,05:50:23.000,90,11151081,7725,0,1774936222,13160.271060849998,30821.1316659,53256.60199704 2026-03-31,05:50:24.000,90,11151089,7845,0,1774936223,13160.291269779998,27592.573732859993,53256.62994552 2026-03-31,05:50:26.000,90,11151119,7645,0,1774936225,13160.284533469989,30359.864795219997,53256.65090688 2026-03-31,05:50:27.000,90,11151131,7925,0,1774936226,13160.230642989998,29898.654317580003,53256.6229584 2026-03-31,05:50:28.000,90,11151112,7525,0,1774936227,13160.298006089994,29437.345152120004,53256.657893999996 2026-03-31,05:50:29.000,90,11151059,8005,0,1774936228,13160.264324539989,29898.654317580003,53256.62994552 2026-03-31,05:50:30.000,90,11151075,7685,0,1774936229,13160.217170369993,29898.562678889997,53256.66488112001 2026-03-31,05:50:31.000,90,11151064,7325,0,1774936230,13160.183488819988,28976.184018390006,53256.68584248001 2026-03-31,05:50:32.000,90,11151103,7885,0,1774936231,13160.237379299993,28514.95944249,53256.657893999996 2026-03-31,05:50:33.000,90,11151093,7925,0,1774936232,13160.250851919998,27592.552585469995,53256.62994552 2026-03-31,05:50:34.000,90,11151121,7925,0,1774936233,13160.250851919998,30821.011830689997,53256.6229584 2026-03-31,05:50:35.000,90,11151133,7765,0,1774936234,13160.244115609989,34971.88498206,53256.63693264001 2026-03-31,05:50:37.000,90,11151121,7405,0,1774936236,13160.284533469989,26209.048036890003,53256.60898416 2026-03-31,05:50:38.000,90,11151114,7525,0,1774936237,13160.264324539989,32665.917183419995,53256.72077808 2026-03-31,05:50:39.000,90,11151137,8005,0,1774936238,13160.237379299993,30359.970532170002,53256.66488112001 2026-03-31,05:50:40.000,90,11151084,7565,0,1774936239,13160.298006089994,28976.310902729994,53256.63693264001 2026-03-31,05:50:41.000,90,11151132,7245,0,1774936240,13160.250851919998,31282.41968397,53256.73475232001 2026-03-31,05:50:42.000,90,11151106,7405,0,1774936241,13160.250851919998,27131.553581729997,53256.657893999996 2026-03-31,05:50:43.000,90,11151080,7405,0,1774936242,13160.271060849998,31743.623112479996,53256.62994552 2026-03-31,05:50:44.000,90,11151108,7325,0,1774936243,13160.318215019994,30360.041023469996,53256.62994552 2026-03-31,05:50:45.000,90,11151049,8125,0,1774936244,13160.338423949994,26209.111479059997,53256.643919760005 2026-03-31,05:50:46.000,90,11151113,7845,0,1774936245,13160.324951329989,29437.591871669996,53256.713790960006 2026-03-31,05:50:48.000,90,11151161,7645,0,1774936247,13160.372105499999,33588.34518783,53256.66488112001 2026-03-31,05:50:49.000,90,11151152,7285,0,1774936248,13160.358632879994,34510.77319224,53256.74173944 2026-03-31,05:50:50.000,90,11151095,8165,0,1774936249,13160.351896569999,29898.67546497,53256.80462352001 2026-03-31,05:50:51.000,90,11151072,7165,0,1774936250,13160.40578704999,28515.185014650007,53256.67885536 2026-03-31,05:50:52.000,90,11151189,7765,0,1774936251,13160.412523359999,26670.265563659996,53256.67885536 2026-03-31,05:50:53.000,90,11151158,7685,0,1774936252,13160.419259669994,31282.335094409995,53256.69981672 2026-03-31,05:50:54.000,90,11151078,7484,0,1774936253,13160.432732289999,31282.299848759998,53256.74872656 2026-03-31,05:50:55.000,90,11151083,7765,0,1774936254,13160.419259669994,28053.868800059994,53256.762700800005 2026-03-31,05:50:56.000,90,11151141,7765,0,1774936255,13160.452941219999,31743.524424660005,53256.67885536 2026-03-31,05:50:57.000,90,11151109,7805,0,1774936256,13160.452941219999,31282.27165224,53256.762700800005 2026-03-31,05:50:59.000,90,11151154,6965,0,1774936258,13160.50683169999,35433.165951,53256.74872656 2026-03-31,05:51:00.000,90,11151193,7925,0,1774936259,13160.53377694,27592.65832242,53256.7976364 2026-03-31,05:51:01.000,90,11151107,7965,0,1774936260,13160.520304319994,27131.426697389994,53256.8675076 2026-03-31,05:51:02.000,90,11151068,7325,0,1774936261,13160.50683169999,31282.306897889997,53256.881481840006 2026-03-31,05:51:03.000,90,11151114,7165,0,1774936262,13160.53377694,28976.25450969,53256.8675076 2026-03-31,05:51:04.000,90,11151058,7645,0,1774936263,13160.52704062999,29898.67546497,53256.81859776 2026-03-31,05:51:05.000,90,11151069,8005,0,1774936264,13160.54724955999,32666.03701863,53256.88846896 2026-03-31,05:51:06.000,90,11151062,6965,0,1774936265,13160.55398587,33588.352236959996,53256.85353336001 2026-03-31,05:51:07.000,90,11151114,7484,0,1774936266,13160.601140039995,30821.181009809996,53256.83257200001 2026-03-31,05:51:08.000,90,11151118,7525,0,1774936267,13160.58766741999,31743.56671944,53256.85353336001 2026-03-31,05:51:10.000,90,11151227,7845,0,1774936269,13160.61461266,34510.87188006,53256.83955912 2026-03-31,05:51:11.000,90,11151122,7325,0,1774936270,13160.59440373,30360.062170859994,53256.90943032 2026-03-31,05:51:12.000,90,11151087,7805,0,1774936271,13160.661766829995,35433.32103186,53256.89545608 2026-03-31,05:51:13.000,90,11151130,7405,0,1774936272,13160.702184689995,28976.38844316,53256.95135304001 2026-03-31,05:51:14.000,90,11151126,7365,0,1774936273,13160.72912992999,22980.708626880005,53256.90244320001 2026-03-31,05:51:15.000,90,11151078,7484,0,1774936274,13160.71565731,33588.584858250004,53256.88846896 2026-03-31,05:51:16.000,90,11151164,7645,0,1774936275,13160.722393619995,30821.258550240003,53256.90943032 2026-03-31,05:51:17.000,90,11151081,8005,0,1774936276,13160.73586624,33588.48617043,53256.92340456001 2026-03-31,05:51:18.000,90,11151124,7445,0,1774936277,13160.742602549995,29898.83759496,53256.90943032 2026-03-31,05:51:19.000,90,11151101,7925,0,1774936278,13160.75607517,33127.275692790005,53256.97231440001 2026-03-31,05:51:21.000,90,11151084,7085,0,1774936280,13160.76954778999,28976.451885329996,53256.979301520005 2026-03-31,05:51:22.000,90,11151145,7925,0,1774936281,13160.79649303,32204.89703229,53256.97231440001 2026-03-31,05:51:23.000,90,11151077,7765,0,1774936282,13160.843647199996,23903.101385639995,53256.90244320001 2026-03-31,05:51:24.000,90,11151098,7005,0,1774936283,13160.890801369991,28976.42368881,53256.95135304001 2026-03-31,05:51:25.000,90,11151090,7325,0,1774936284,13160.937955540001,33588.50026869,53257.01423712 2026-03-31,05:51:26.000,90,11151067,7725,0,1774936285,13160.978373400001,26209.139675579994,53257.02122424001 2026-03-31,05:51:27.000,90,11151075,7885,0,1774936286,13160.971637089991,31282.497224399995,53257.00725 2026-03-31,05:51:28.000,90,11151121,7645,0,1774936287,13161.025527569996,28515.135670739997,53257.00725 2026-03-31,05:51:29.000,90,11151009,7765,0,1774936288,13161.032263879992,32204.847688380003,53257.04218560001 2026-03-31,05:51:30.000,90,11151059,7645,0,1774936289,13161.086154359997,29437.56367515,53257.09109544001 2026-03-31,05:51:32.000,90,11151135,7484,0,1774936291,13161.126572219997,35433.292835340006,53257.08410832 2026-03-31,05:51:33.000,90,11151052,7365,0,1774936292,13161.187199009997,30821.230353720006,53257.028211360004 2026-03-31,05:51:34.000,90,11151091,7805,0,1774936293,13161.166990079997,25286.648229,53257.05615984 2026-03-31,05:51:35.000,90,11151150,7205,0,1774936294,13161.247825799997,29898.731858009996,53257.06314696 2026-03-31,05:51:36.000,90,11151116,7125,0,1774936295,13161.247825799997,27592.799305020002,53257.1120568 2026-03-31,05:51:37.000,90,11151085,8125,0,1774936296,13161.261298420002,24364.248421109995,53257.04218560001 2026-03-31,05:51:38.000,90,11151076,7365,0,1774936297,13161.261298420002,28053.847652669996,53257.098082560005 2026-03-31,05:51:39.000,90,11151061,8005,0,1774936298,13161.274771039993,29898.70366149,53257.16795376001 2026-03-31,05:51:40.000,90,11151087,7765,0,1774936299,13161.294979969993,27131.433746519993,53257.14000528001 2026-03-31,05:51:41.000,90,11151153,7685,0,1774936300,13161.281507350002,28515.036982920006,53257.146992400005 2026-03-31,05:51:43.000,90,11151071,7765,0,1774936302,13161.220880560002,30359.871844349997,53257.22385072 2026-03-31,05:51:44.000,90,11151189,7645,0,1774936303,13161.214144249992,26208.93525081,53257.14000528001 2026-03-31,05:51:45.000,90,11151077,7325,0,1774936304,13161.227616869997,28514.881902060006,53257.15397952 2026-03-31,05:51:46.000,90,11151119,7885,0,1774936305,13161.220880560002,32204.586870569998,53257.1120568 2026-03-31,05:51:47.000,90,11151154,7445,0,1774936306,13161.166990079997,28976.10647796,53257.15397952 2026-03-31,05:51:48.000,90,11151051,7925,0,1774936307,13161.153517459992,32665.755053429995,53257.216863600006 2026-03-31,05:51:49.000,90,11151205,8005,0,1774936308,13161.187199009997,30359.81545131,53257.18891512001 2026-03-31,05:51:50.000,90,11151117,7645,0,1774936309,13161.173726389992,35894.25659343001,53257.20987648001 2026-03-31,05:51:51.000,90,11151082,7365,0,1774936310,13161.146781149997,28514.881902060006,53257.22385072 2026-03-31,05:51:52.000,90,11151130,7365,0,1774936311,13161.180462700002,34049.28779853,53257.20987648001 2026-03-31,05:52:05.000,90,11151078,7605,0,1774936324,13161.119835910002,25286.175937289998,53257.16795376001 2026-03-31,05:52:06.000,90,11151112,7325,0,1774936325,13161.106363289997,32204.22736494,53257.13301816 2026-03-31,05:52:07.000,90,11151099,7885,0,1774936326,13161.099626980002,30359.420700029994,53257.160966639996 2026-03-31,05:52:08.000,90,11151070,7484,0,1774936327,13161.153517459992,34510.223360100004,53257.15397952 2026-03-31,05:52:09.000,90,11151048,7165,0,1774936328,13161.072681739992,32204.24851233,53257.12603104 2026-03-31,05:52:10.000,90,11151122,7005,0,1774936329,13161.079418050002,27592.150785060003,53257.098082560005 2026-03-31,05:52:11.000,90,11151104,7484,0,1774936330,13161.059209120001,28514.585838600004,53257.07013408001 2026-03-31,05:52:12.000,90,11151152,7205,0,1774936331,13160.998582330001,26208.59689257,53257.049172720006 2026-03-31,05:52:13.000,90,11151097,7885,0,1774936332,13160.971637089991,29898.153829350005,53257.03519848 2026-03-31,05:52:14.000,90,11151153,7805,0,1774936333,13161.193935319992,30359.392503509996,53257.48936128 2026-03-31,05:52:16.000,90,11151123,7484,0,1774936335,13160.991846019991,31742.988690779996,53257.00725 2026-03-31,05:52:17.000,90,11151135,7845,0,1774936336,13160.89753768,34048.99173507,53256.98628864 2026-03-31,05:52:18.000,90,11151113,7885,0,1774936337,13160.863856129996,28975.662382769995,53257.00725 2026-03-31,05:52:19.000,90,11151125,7925,0,1774936338,13160.904273989996,30820.560686369994,53257.00026288001 2026-03-31,05:52:20.000,90,11151089,6885,0,1774936339,13160.85711982,29898.097436309996,53257.00026288001 2026-03-31,05:52:21.000,90,11151071,7045,0,1774936340,13160.7762841,29898.167927610004,53256.930391680005 2026-03-31,05:52:22.000,90,11151093,7765,0,1774936341,13160.76954778999,29898.146780220006,53257.00026288001 2026-03-31,05:52:23.000,90,11151159,7885,0,1774936342,13160.79649303,31281.742967490005,53257.01423712 2026-03-31,05:52:24.000,90,11151085,8005,0,1774936343,13160.79649303,30359.322012210003,53256.91641744 2026-03-31,05:52:25.000,90,11151076,7245,0,1774936344,13160.74933885999,31742.95344513,53256.96532728 2026-03-31,05:52:27.000,90,11151106,7325,0,1774936346,13160.742602549995,29436.823516499993,53256.8675076 2026-03-31,05:52:28.000,90,11151077,7965,0,1774936347,13160.75607517,27130.757030039997,53256.979301520005 2026-03-31,05:52:29.000,90,11151086,7484,0,1774936348,13160.762811479995,35893.77020345999,53256.89545608 2026-03-31,05:52:30.000,90,11151121,7165,0,1774936349,13160.7762841,25285.915119480007,53256.80462352001 2026-03-31,05:52:31.000,90,11151095,7845,0,1774936350,13160.75607517,29897.956453709994,53256.75571368001 2026-03-31,05:52:32.000,90,11151201,7845,0,1774936351,13160.722393619995,28514.339119049997,53256.85353336001 2026-03-31,05:52:33.000,90,11151110,7484,0,1774936352,13160.76954778999,21596.273593139995,53256.77667504 2026-03-31,05:52:34.000,90,11151081,7845,0,1774936353,13160.75607517,31742.76311862,53256.76968792 2026-03-31,05:52:35.000,90,11151076,7245,0,1774936354,13160.71565731,29436.781221719997,53256.762700800005 2026-03-31,05:52:36.000,90,11151050,7405,0,1774936355,13160.69544838,30820.33511421,53256.83257200001 2026-03-31,05:52:38.000,90,11151066,7325,0,1774936357,13160.702184689995,26208.180993899994,53256.72077808 2026-03-31,05:52:39.000,90,11151131,7845,0,1774936358,13160.702184689995,29436.710730420004,53256.81859776 2026-03-31,05:52:40.000,90,11151095,7645,0,1774936359,13160.661766829995,30359.124636570006,53256.692829600004 2026-03-31,05:52:41.000,90,11151111,7845,0,1774936360,13160.64829420999,32204.037038430004,53256.78366216001 2026-03-31,05:52:42.000,90,11151093,7685,0,1774936361,13160.641557899995,29897.89301154,53256.77667504 2026-03-31,05:52:43.000,90,11151154,7405,0,1774936362,13160.65503052,33126.43684631999,53256.72077808 2026-03-31,05:52:44.000,90,11151075,7965,0,1774936363,13160.641557899995,29436.7530252,53256.692829600004 2026-03-31,05:52:45.000,90,11151173,7845,0,1774936364,13160.61461266,24363.55055724,53256.76968792 2026-03-31,05:52:46.000,90,11151155,7765,0,1774936365,13160.62808527999,27591.939311160007,53256.68584248001 2026-03-31,05:52:47.000,90,11151173,7765,0,1774936366,13160.60787634999,28514.32502079,53256.67186824 2026-03-31,05:52:49.000,90,11151182,7005,0,1774936368,13160.580931109995,34048.864850729995,53256.657893999996 2026-03-31,05:52:50.000,90,11151101,7885,0,1774936369,13160.580931109995,29436.788270849996,53256.657893999996 2026-03-31,05:52:51.000,90,11151140,7205,0,1774936370,13160.601140039995,31742.79836427,53256.60199704 2026-03-31,05:52:52.000,90,11151085,7925,0,1774936371,13160.580931109995,28514.353217309996,53256.643919760005 2026-03-31,05:52:53.000,90,11151062,7205,0,1774936372,13160.621348969995,28514.388462960007,53256.643919760005 2026-03-31,05:52:54.000,90,11151023,7965,0,1774936373,13160.60787634999,32665.21931955,53256.595009920005 2026-03-31,05:52:55.000,90,11151095,7765,0,1774936374,13160.59440373,29436.816467369994,53256.58802280001 2026-03-31,05:52:56.000,90,11151150,7405,0,1774936375,13160.59440373,32204.008841910007,53256.643919760005 2026-03-31,05:52:57.000,90,11151082,7365,0,1774936376,13160.61461266,32203.973596259995,53256.595009920005 2026-03-31,05:52:58.000,90,11151117,8205,0,1774936377,13160.64829420999,28975.60598973,53256.58802280001 2026-03-31,05:53:00.000,90,11151097,7645,0,1774936379,13160.621348969995,32665.21227042,53256.53212584 2026-03-31,05:53:01.000,90,11151050,7285,0,1774936380,13160.68871206999,32203.874908440004,53256.60199704 2026-03-31,05:53:02.000,90,11151101,7765,0,1774936381,13160.63482159,28975.535498430007,53256.53212584 2026-03-31,05:53:03.000,90,11151076,7325,0,1774936382,13160.64829420999,32203.966547129996,53256.58103568 2026-03-31,05:53:04.000,90,11151156,7325,0,1774936383,13160.63482159,31742.78426601,53256.60199704 2026-03-31,05:53:05.000,90,11151083,7765,0,1774936384,13160.61461266,29897.956453709994,53256.595009920005 2026-03-31,05:53:06.000,90,11151149,7525,0,1774936385,13160.62808527999,29897.928257189997,53256.58103568 2026-03-31,05:53:07.000,90,11151210,7405,0,1774936386,13160.62808527999,25285.85167731,53256.595009920005 2026-03-31,05:53:08.000,90,11151137,7885,0,1774936387,13160.64829420999,28514.346168179996,53256.62994552 2026-03-31,05:53:09.000,90,11151141,7725,0,1774936388,13160.67523945,28514.332069919998,53256.66488112001 2026-03-31,05:53:11.000,90,11151176,7165,0,1774936390,13160.67523945,29436.682533900006,53256.63693264001 2026-03-31,05:53:12.000,90,11151129,7885,0,1774936391,13160.66850313999,26669.391471540002,53256.61597128001 2026-03-31,05:53:13.000,90,11151176,7645,0,1774936392,13160.702184689995,27591.756033779995,53256.61597128001 2026-03-31,05:53:14.000,90,11151147,8045,0,1774936393,13160.681975759995,26669.4055698,53256.60898416 2026-03-31,05:53:15.000,90,11151168,7445,0,1774936394,13160.68871206999,28975.394515830005,53256.60199704 2026-03-31,05:53:16.000,90,11151161,7845,0,1774936395,13160.66850313999,25746.949368870002,53256.58103568 2026-03-31,05:53:17.000,90,11151115,7525,0,1774936396,13160.66850313999,29897.829569370006,53256.643919760005 2026-03-31,05:53:18.000,90,11151097,7805,0,1774936397,13160.67523945,27130.601949179996,53256.595009920005 2026-03-31,05:53:19.000,90,11151124,7365,0,1774936398,13160.661766829995,27130.5596544,53256.56007432 2026-03-31,05:53:20.000,90,11151115,7484,0,1774936399,13160.66850313999,30358.983653970005,53256.56706144001 2026-03-31,05:53:22.000,90,11151048,7165,0,1774936401,13160.62808527999,32203.7480241,53256.62994552 2026-03-31,05:53:23.000,90,11151022,7245,0,1774936402,13160.56745848999,26669.194095900006,53256.6229584 2026-03-31,05:53:24.000,90,11151027,7805,0,1774936403,13160.580931109995,33126.112586339994,53256.6229584 2026-03-31,05:53:25.000,90,11151106,7565,0,1774936404,13160.54724955999,29436.400568700003,53256.595009920005 2026-03-31,05:53:26.000,90,11151135,7685,0,1774936405,13160.520304319994,31742.495251679997,53256.58103568 2026-03-31,05:53:27.000,90,11151092,7405,0,1774936406,13160.49335908,26669.130653729997,53256.58103568 2026-03-31,05:53:28.000,90,11151127,8125,0,1774936407,13160.479886459994,28513.96551516,53256.657893999996 2026-03-31,05:53:29.000,90,11151102,7285,0,1774936408,13160.40578704999,29897.603997209997,53256.57404856 2026-03-31,05:53:30.000,90,11151064,7645,0,1774936409,13160.44620490999,28513.958466030002,53256.546100080006 2026-03-31,05:53:31.000,90,11151073,7725,0,1774936410,13160.378841809994,34048.39960814999,53256.546100080006 2026-03-31,05:53:33.000,90,11151026,7525,0,1774936412,13160.331687639999,31742.438858640002,53256.46225464 2026-03-31,05:53:34.000,90,11151048,7285,0,1774936413,13160.291269779998,26207.990667389997,53256.6229584 2026-03-31,05:53:35.000,90,11151220,7484,0,1774936414,13160.277797159993,26669.24343981,53256.546100080006 2026-03-31,05:53:36.000,90,11151085,7885,0,1774936415,13160.271060849998,27591.643247700005,53256.53212584 2026-03-31,05:53:37.000,90,11151143,7805,0,1774936416,13160.311478709998,32203.635238019997,53256.46924176001 2026-03-31,05:53:38.000,90,11151079,7725,0,1774936417,13160.244115609989,25746.836582789998,53256.53212584 2026-03-31,05:53:39.000,90,11151029,7885,0,1774936418,13160.244115609989,23901.952377449998,53256.53911296001 2026-03-31,05:53:40.000,90,11151133,7685,0,1774936419,13160.210434059998,29897.596948079998,53256.46225464 2026-03-31,05:53:41.000,90,11151118,7365,0,1774936420,13160.223906679988,24824.38743099,53256.51815160001 2026-03-31,05:53:42.000,90,11151126,7484,0,1774936421,13160.203697749988,31742.375416470008,53256.56706144001 2026-03-31,05:53:44.000,90,11151062,7484,0,1774936423,13160.244115609989,30820.01085423,53256.525138720004 2026-03-31,05:53:45.000,90,11151021,7845,0,1774936424,13160.277797159993,30358.758081809996,53256.44129328 2026-03-31,05:53:46.000,90,11151042,7484,0,1774936425,13160.311478709998,26669.144751989996,53256.427319040005 2026-03-31,05:53:47.000,90,11151083,7925,0,1774936426,13160.284533469989,24363.120560309995,53256.51116448 2026-03-31,05:53:48.000,90,11151056,7245,0,1774936427,13160.298006089994,32203.557697590004,53256.4133448 2026-03-31,05:53:49.000,90,11150977,8045,0,1774936428,13160.298006089994,27591.459970320007,53256.51116448 2026-03-31,05:53:50.000,90,11151114,7365,0,1774936429,13160.304742399989,33587.069295299996,53256.44129328 2026-03-31,05:53:51.000,90,11151133,7805,0,1774936430,13160.304742399989,35431.854812820005,53256.40635768 2026-03-31,05:53:52.000,90,11151153,7885,0,1774936431,13160.324951329989,27130.200148770004,53256.427319040005 2026-03-31,05:53:53.000,90,11151069,7925,0,1774936432,13160.271060849998,30819.85577337,53256.44828040001 2026-03-31,05:53:55.000,90,11151137,7605,0,1774936434,13160.291269779998,30819.827576850003,53256.40635768 2026-03-31,05:53:56.000,90,11151113,7805,0,1774936435,13160.298006089994,30819.799380330005,53256.40635768 2026-03-31,05:53:57.000,90,11151127,7885,0,1774936436,13160.298006089994,31280.99575971,53256.37142208001 2026-03-31,05:53:58.000,90,11151059,7725,0,1774936437,13160.271060849998,31742.206237349994,53256.42033192001 2026-03-31,05:53:59.000,90,11151106,7165,0,1774936438,13160.244115609989,34970.552696490005,53256.42033192001 2026-03-31,05:54:00.000,90,11151181,7645,0,1774936439,13160.244115609989,28052.592907529994,53256.44129328 2026-03-31,05:54:01.000,90,11151076,7245,0,1774936440,13160.176752509993,32664.556701330002,53256.33648648 2026-03-31,05:54:02.000,90,11151143,7845,0,1774936441,13160.176752509993,29436.167947409995,53256.427319040005 2026-03-31,05:54:03.000,90,11151065,7845,0,1774936442,13160.156543579993,32203.339174559995,53256.4133448 2026-03-31,05:54:04.000,90,11151109,7685,0,1774936443,13160.143070959988,27130.186050510005,53256.39238344 2026-03-31,05:54:06.000,90,11151117,7685,0,1774936445,13160.102653100002,34970.62318779,53256.30155088001 2026-03-31,05:54:07.000,90,11151144,7285,0,1774936446,13160.149807269998,31280.98166145,53256.33648648 2026-03-31,05:54:08.000,90,11151142,7484,0,1774936447,13160.122862030003,22518.1729128,53256.3434736 2026-03-31,05:54:09.000,90,11151050,7325,0,1774936448,13160.136334649993,28513.796336040003,53256.322512239996 2026-03-31,05:54:10.000,90,11151126,7525,0,1774936449,13160.109389409998,25746.625108890003,53256.322512239996 2026-03-31,05:54:11.000,90,11151113,7765,0,1774936450,13160.156543579993,34509.405661020006,53256.357447840004 2026-03-31,05:54:12.000,90,11151143,7885,0,1774936451,13160.183488819988,30819.806429460004,53256.378409200006 2026-03-31,05:54:13.000,90,11151114,7245,0,1774936452,13160.190225129998,32664.606045239998,53256.33648648 2026-03-31,05:54:14.000,90,11151138,7285,0,1774936453,13160.183488819988,27130.129657469995,53256.308538000005 2026-03-31,05:54:15.000,90,11151113,7685,0,1774936454,13160.196961439993,25746.554617589994,53256.36443496 2026-03-31,05:54:17.000,90,11151109,7445,0,1774936456,13160.203697749988,27591.304889460007,53256.38539632 2026-03-31,05:54:18.000,90,11151133,7725,0,1774936457,13160.183488819988,32664.479160899995,53256.35046072001 2026-03-31,05:54:19.000,90,11151095,7685,0,1774936458,13160.210434059998,29897.25858984,53256.3434736 2026-03-31,05:54:20.000,90,11151123,7805,0,1774936459,13160.223906679988,30819.742987289996,53256.4133448 2026-03-31,05:54:21.000,90,11151044,7165,0,1774936460,13160.237379299993,33125.74603158,53256.28757664 2026-03-31,05:54:22.000,90,11151077,8285,0,1774936461,13160.183488819988,30819.70069251,53256.322512239996 2026-03-31,05:54:23.000,90,11151065,7605,0,1774936462,13160.196961439993,28052.451924930006,53256.29456376 2026-03-31,05:54:24.000,90,11151084,7245,0,1774936463,13160.129598339998,31742.051156489993,53256.259628160005 2026-03-31,05:54:25.000,90,11151029,7845,0,1774936464,13160.143070959988,26207.588866980004,53256.259628160005 2026-03-31,05:54:26.000,90,11151090,7325,0,1774936465,13160.143070959988,27591.276692939995,53256.28058952001 2026-03-31,05:54:28.000,90,11151028,7325,0,1774936467,13160.095916789993,31742.065254750007,53256.322512239996 2026-03-31,05:54:29.000,90,11151074,7365,0,1774936468,13160.089180479998,27130.0662153,53256.29456376 2026-03-31,05:54:30.000,90,11151154,7525,0,1774936469,13160.042026310002,28974.830585429998,53256.28757664 2026-03-31,05:54:31.000,90,11151106,7525,0,1774936470,13160.042026310002,26668.876885050006,53256.30155088001 2026-03-31,05:54:32.000,90,11151115,7765,0,1774936471,13160.068971549998,31742.030009099995,53256.2386668 2026-03-31,05:54:33.000,90,11151036,7285,0,1774936472,13160.035289999993,28052.473072320005,53256.22469256 2026-03-31,05:54:34.000,90,11151083,7885,0,1774936473,13160.021817380002,29897.23744245,53256.28757664 2026-03-31,05:54:35.000,90,11151103,7765,0,1774936474,13160.008344759997,30358.40562531,53256.28757664 2026-03-31,05:54:36.000,90,11151110,7085,0,1774936475,13160.042026310002,27591.241447289998,53256.2736024 2026-03-31,05:54:37.000,90,11151039,7765,0,1774936476,13159.974663209992,34048.011906,53256.28757664 2026-03-31,05:54:39.000,90,11151091,7765,0,1774936478,13160.008344759997,28513.542567359997,53256.210718320006 2026-03-31,05:54:40.000,90,11151125,7725,0,1774936479,13160.062235240002,31280.83362972,53256.189756960004 2026-03-31,05:54:41.000,90,11151102,7484,0,1774936480,13160.062235240002,31280.805433200003,53256.1687956 2026-03-31,05:54:42.000,90,11151130,7405,0,1774936481,13160.116125719993,34509.23648190001,53256.17578272 2026-03-31,05:54:43.000,90,11151054,7645,0,1774936482,13160.068971549998,28513.64830431,53256.19674408 2026-03-31,05:54:44.000,90,11151077,7725,0,1774936483,13160.109389409998,30819.580857299996,53256.17578272 2026-03-31,05:54:45.000,90,11151118,7365,0,1774936484,13160.129598339998,29435.93532612,53256.16180848001 2026-03-31,05:54:46.000,90,11151133,8125,0,1774936485,13160.156543579993,34047.941414700006,53256.12687288 2026-03-31,05:54:47.000,90,11151067,7885,0,1774936486,13160.149807269998,31280.706745379997,53256.12687288 2026-03-31,05:54:48.000,90,11151128,7445,0,1774936487,13160.190225129998,30358.313986620007,53256.11988576 2026-03-31,05:54:50.000,90,11151135,7925,0,1774936489,13160.250851919998,26207.49017916,53256.210718320006 2026-03-31,05:54:51.000,90,11151110,7405,0,1774936490,13160.311478709998,31741.896075630008,53256.154821359996 2026-03-31,05:54:52.000,90,11151126,7525,0,1774936491,13160.304742399989,27129.91818357,53256.1687956 2026-03-31,05:54:53.000,90,11151078,7685,0,1774936492,13160.345160259989,28974.703701089995,53256.091937280005 2026-03-31,05:54:54.000,90,11151118,7445,0,1774936493,13160.331687639999,29435.914178730003,53256.14783424 2026-03-31,05:54:55.000,90,11151072,7245,0,1774936494,13160.365369189989,28052.3743845,53256.18276984001 2026-03-31,05:54:56.000,90,11151104,7565,0,1774936495,13160.385578119989,29897.209245930004,53256.17578272 2026-03-31,05:54:57.000,90,11151080,7645,0,1774936496,13160.432732289999,32203.169995439996,53256.154821359996 2026-03-31,05:54:58.000,90,11151090,7484,0,1774936497,13160.432732289999,29897.223344190003,53256.11289864001 2026-03-31,05:54:59.000,90,11151086,7325,0,1774936498,13160.44620490999,27591.178005120004,53256.07097592 2026-03-31,05:55:01.000,90,11151143,8085,0,1774936500,13160.459677529994,28052.388482759998,53256.1687956 2026-03-31,05:55:02.000,90,11151076,7245,0,1774936501,13160.42599597999,27591.185054250003,53256.0989244 2026-03-31,05:55:03.000,90,11151051,7965,0,1774936502,13160.459677529994,34970.404664760004,53256.0989244 2026-03-31,05:55:04.000,90,11151184,7085,0,1774936503,13160.479886459994,27591.185054250003,53256.140847120005 2026-03-31,05:55:05.000,90,11150994,7125,0,1774936504,13160.46641383999,31741.952468670002,53256.11289864001 2026-03-31,05:55:06.000,90,11151141,7845,0,1774936505,13160.46641383999,32203.177044569995,53256.10591152 2026-03-31,05:55:07.000,90,11151092,7525,0,1774936506,13160.46641383999,29435.94237525,53256.19674408 2026-03-31,05:55:08.000,90,11151038,7285,0,1774936507,13160.47315015,31742.008861709997,53256.18276984001 2026-03-31,05:55:09.000,90,11151030,7325,0,1774936508,13160.49335908,28974.8235363,53256.10591152 2026-03-31,05:55:10.000,90,11151194,7685,0,1774936509,13160.46641383999,27129.953429219997,53256.189756960004 2026-03-31,05:55:12.000,90,11151107,8005,0,1774936511,13160.49335908,34047.913218179994,53256.14783424 2026-03-31,05:55:13.000,90,11151118,7365,0,1774936512,13160.48662276999,25285.153813440003,53256.12687288 2026-03-31,05:55:14.000,90,11151109,7605,0,1774936513,13160.452941219999,29897.025968550006,53256.2386668 2026-03-31,05:55:15.000,90,11151106,7365,0,1774936514,13160.51356801,31280.622155820005,53256.189756960004 2026-03-31,05:55:16.000,90,11151135,7885,0,1774936515,13160.500095389994,32203.029012839994,53256.13386000001 2026-03-31,05:55:17.000,90,11151122,7325,0,1774936516,13160.44620490999,31280.68559799,53256.189756960004 2026-03-31,05:55:18.000,90,11151139,7925,0,1774936517,13160.50683169999,29897.11055811,53256.19674408 2026-03-31,05:55:19.000,90,11151145,7725,0,1774936518,13160.46641383999,34970.228436510006,53256.11988576 2026-03-31,05:55:20.000,90,11151128,7245,0,1774936519,13160.452941219999,30819.566759039997,53256.210718320006 2026-03-31,05:55:21.000,90,11151146,7565,0,1774936520,13160.452941219999,34509.15189234,53256.11988576 2026-03-31,05:55:23.000,90,11151138,7445,0,1774936522,13160.459677529994,31741.867879109996,53256.10591152 2026-03-31,05:55:24.000,90,11151146,7525,0,1774936523,13160.432732289999,28052.268647549994,53256.140847120005 2026-03-31,05:55:25.000,90,11151121,8045,0,1774936524,13160.419259669994,30819.51741513,53256.14783424 2026-03-31,05:55:26.000,90,11151183,7685,0,1774936525,13160.452941219999,33125.471115509994,53256.140847120005 2026-03-31,05:55:27.000,90,11151086,7365,0,1774936526,13160.452941219999,32203.099504140002,53256.16180848001 2026-03-31,05:55:28.000,90,11151096,7484,0,1774936527,13160.48662276999,27129.854741400006,53256.18276984001 2026-03-31,05:55:29.000,90,11151122,7405,0,1774936528,13160.47315015,34970.32712433,53256.140847120005 2026-03-31,05:55:30.000,90,11151188,7405,0,1774936529,13160.47315015,24823.936286669996,53256.18276984001 2026-03-31,05:55:31.000,90,11151112,7245,0,1774936530,13160.452941219999,26207.518375679996,53256.23167968001 2026-03-31,05:55:32.000,90,11151166,7445,0,1774936531,13160.479886459994,29897.08941072,53256.154821359996 2026-03-31,05:55:34.000,90,11151149,7645,0,1774936533,13160.48662276999,29435.857785689994,53256.10591152 2026-03-31,05:55:35.000,90,11151135,7925,0,1774936534,13160.47315015,31280.699696249998,53256.18276984001 2026-03-31,05:55:36.000,90,11151181,7645,0,1774936535,13160.459677529994,30819.418727309996,53256.17578272 2026-03-31,05:55:37.000,90,11151120,7525,0,1774936536,13160.439468599994,29435.79434352,53256.13386000001 2026-03-31,05:55:38.000,90,11151104,7445,0,1774936537,13160.42599597999,24823.760058419997,53256.08495016001 2026-03-31,05:55:39.000,90,11151121,7925,0,1774936538,13160.46641383999,33586.639298370006,53256.16180848001 2026-03-31,05:55:40.000,90,11151125,7685,0,1774936539,13160.47315015,26207.31395091,53256.1687956 2026-03-31,05:55:41.000,90,11151168,7245,0,1774936540,13160.42599597999,29435.829589169996,53256.16180848001 2026-03-31,05:55:42.000,90,11151128,7484,0,1774936541,13160.439468599994,27590.994727740006,53256.11988576 2026-03-31,05:55:43.000,90,11151073,7765,0,1774936542,13160.358632879994,26207.440835250003,53256.14783424 2026-03-31,05:55:45.000,90,11151171,7565,0,1774936544,13160.345160259989,33125.37242769,53256.11289864001 2026-03-31,05:55:46.000,90,11150916,7245,0,1774936545,13160.318215019994,31741.896075630008,53256.14783424 2026-03-31,05:55:47.000,90,11150886,7765,0,1774936546,13160.338423949994,29897.018919420007,53256.16180848001 2026-03-31,05:55:48.000,90,11151061,7965,0,1774936547,13160.223906679988,29435.80844178,53256.091937280005 2026-03-31,05:55:49.000,90,11151107,7765,0,1774936548,13160.196961439993,29897.004821159993,53256.022066080004 2026-03-31,05:55:50.000,90,11151095,7645,0,1774936549,13160.217170369993,31741.839682589998,53256.07796304 2026-03-31,05:55:51.000,90,11151147,7765,0,1774936550,13160.163279889988,28974.569767620007,53256.06398880001 2026-03-31,05:55:52.000,90,11151126,7285,0,1774936551,13160.196961439993,27591.07226817,53256.043027440006 2026-03-31,05:55:53.000,90,11151095,8245,0,1774936552,13160.183488819988,34047.800432100004,53256.05700168 2026-03-31,05:55:54.000,90,11151059,7925,0,1774936553,13160.190225129998,28974.65435718,53256.11988576 2026-03-31,05:55:56.000,90,11151135,7484,0,1774936555,13160.143070959988,34509.060253649994,53256.05700168 2026-03-31,05:55:57.000,90,11151081,8125,0,1774936556,13160.183488819988,29896.997772029994,53256.06398880001 2026-03-31,05:55:58.000,90,11151092,7685,0,1774936557,13160.170016199998,28974.626160660002,53256.022066080004 2026-03-31,05:55:59.000,90,11151083,7925,0,1774936558,13160.190225129998,28052.155861470004,53256.05700168 2026-03-31,05:56:00.000,90,11151135,7765,0,1774936559,13160.170016199998,28974.63320979,53255.959182 2026-03-31,05:56:01.000,90,11151114,7365,0,1774936560,13160.170016199998,28974.576816750006,53256.07796304 2026-03-31,05:56:02.000,90,11151201,8005,0,1774936561,13160.203697749988,28513.35928998,53256.0290532 2026-03-31,05:56:03.000,90,11151143,7725,0,1774936562,13160.217170369993,32202.993767189997,53255.973156240005 2026-03-31,05:56:04.000,90,11151183,7685,0,1774936563,13160.217170369993,28052.19110712,53256.05700168 2026-03-31,05:56:05.000,90,11151209,7765,0,1774936564,13160.223906679988,31280.615106690006,53256.00809184 2026-03-31,05:56:07.000,90,11151092,7045,0,1774936566,13160.284533469989,29435.667459179997,53256.00809184 2026-03-31,05:56:08.000,90,11151194,7445,0,1774936567,13160.244115609989,29896.842691169993,53256.07097592 2026-03-31,05:56:09.000,90,11151141,7965,0,1774936568,13160.298006089994,33125.16800292001,53256.01507896001 2026-03-31,05:56:10.000,90,11151073,7765,0,1774936569,13160.291269779998,31280.36133801,53256.03604032001 2026-03-31,05:56:11.000,90,11151116,7405,0,1774936570,13160.345160259989,30357.996775770007,53256.00110472 2026-03-31,05:56:12.000,90,11151156,7325,0,1774936571,13160.331687639999,36353.352332070004,53255.98014336 2026-03-31,05:56:13.000,90,11151141,8005,0,1774936572,13160.372105499999,30819.009877770004,53255.96616912001 2026-03-31,05:56:14.000,90,11151077,7605,0,1774936573,13160.365369189989,24823.499240610006,53255.987130479996 2026-03-31,05:56:15.000,90,11151083,7925,0,1774936574,13160.392314429999,31741.3250961,53256.00110472 2026-03-31,05:56:16.000,90,11151129,7725,0,1774936575,13160.345160259989,29435.32205181,53256.05001456 2026-03-31,05:56:18.000,90,11151092,7445,0,1774936577,13160.365369189989,30357.630221009997,53255.98014336 2026-03-31,05:56:19.000,90,11151049,7925,0,1774936578,13160.345160259989,28512.788310450007,53255.99411760001 2026-03-31,05:56:20.000,90,11151076,7205,0,1774936579,13160.311478709998,28973.99878809,53255.95219488 2026-03-31,05:56:21.000,90,11151055,7765,0,1774936580,13160.311478709998,29435.14582356,53255.93123352 2026-03-31,05:56:22.000,90,11151079,7645,0,1774936581,13160.298006089994,28512.70372089,53255.987130479996 2026-03-31,05:56:23.000,90,11151104,7445,0,1774936582,13160.304742399989,28051.493243250006,53255.91027216 2026-03-31,05:56:24.000,90,11151116,7525,0,1774936583,13160.291269779998,30357.4398945,53255.98014336 2026-03-31,05:56:25.000,90,11151102,7325,0,1774936584,13160.284533469989,27590.25456909,53255.973156240005 2026-03-31,05:56:26.000,90,11151086,7325,0,1774936585,13160.250851919998,25745.398560269998,53255.95219488 2026-03-31,05:56:27.000,90,11151138,7565,0,1774936586,13160.277797159993,28973.773215930007,53256.022066080004 2026-03-31,05:56:29.000,90,11151072,7165,0,1774936588,13160.257588229993,34969.32614787,53255.98014336 2026-03-31,05:56:30.000,90,11151112,7245,0,1774936589,13160.244115609989,28973.787314190005,53255.95219488 2026-03-31,05:56:31.000,90,11151097,7845,0,1774936590,13160.190225129998,28973.6956755,53256.00110472 2026-03-31,05:56:32.000,90,11151066,7285,0,1774936591,13160.190225129998,29434.885005749995,53255.93822064 2026-03-31,05:56:33.000,90,11151010,7565,0,1774936592,13160.190225129998,26667.685582079997,53255.959182 2026-03-31,05:56:34.000,90,11151102,7285,0,1774936593,13160.210434059998,30357.193174950007,53255.89629792001 2026-03-31,05:56:35.000,90,11151165,7645,0,1774936594,13160.237379299993,28973.6956755,53255.86136232 2026-03-31,05:56:36.000,90,11151130,7405,0,1774936595,13160.250851919998,29895.96859905,53255.91027216 2026-03-31,05:56:37.000,90,11151096,7525,0,1774936596,13160.183488819988,32663.076384030006,53255.86834944001 2026-03-31,05:56:38.000,90,11151153,7685,0,1774936597,13160.237379299993,31279.536589800002,53255.84738808001 2026-03-31,05:56:40.000,90,11151107,7885,0,1774936599,13160.257588229993,30818.25562086,53255.86834944001 2026-03-31,05:56:41.000,90,11151094,7285,0,1774936600,13160.277797159993,28051.119639359997,53255.84738808001 2026-03-31,05:56:42.000,90,11151169,7885,0,1774936601,13160.277797159993,28051.09849197,53255.88232368 2026-03-31,05:56:43.000,90,11151209,7765,0,1774936602,13160.291269779998,31740.599035709994,53255.86834944001 2026-03-31,05:56:44.000,90,11151127,7605,0,1774936603,13160.318215019994,32662.956548820002,53255.82642672001 2026-03-31,05:56:45.000,90,11151157,7925,0,1774936604,13160.372105499999,29434.560745769995,53255.784504 2026-03-31,05:56:46.000,90,11151103,7765,0,1774936605,13160.399050739994,32662.871959259995,53255.90328504 2026-03-31,05:56:47.000,90,11151096,7325,0,1774936606,13160.432732289999,27128.536554089995,53255.86834944001 2026-03-31,05:56:48.000,90,11151094,7525,0,1774936607,13160.419259669994,28050.879968940004,53255.82642672001 2026-03-31,05:56:49.000,90,11151104,7445,0,1774936608,13160.452941219999,30818.09349087,53255.8893108 2026-03-31,05:56:51.000,90,11151132,7325,0,1774936610,13160.412523359999,31279.170035040006,53255.84738808001 2026-03-31,05:56:52.000,90,11151101,8005,0,1774936611,13160.46641383999,31279.205280690003,53255.91725928001 2026-03-31,05:56:53.000,90,11151155,8005,0,1774936612,13160.412523359999,29434.433861430007,53255.96616912001 2026-03-31,05:56:54.000,90,11151091,7965,0,1774936613,13160.365369189989,27128.451964530002,53255.90328504 2026-03-31,05:56:55.000,90,11151163,7845,0,1774936614,13160.432732289999,29895.594995160005,53255.91027216 2026-03-31,05:56:56.000,90,11151053,7605,0,1774936615,13160.42599597999,29895.566798640008,53255.84738808001 2026-03-31,05:56:57.000,90,11151035,7805,0,1774936616,13160.40578704999,32201.50640076,53255.83341384 2026-03-31,05:56:58.000,90,11151073,7765,0,1774936617,13160.439468599994,27589.570803480005,53255.88232368 2026-03-31,05:56:59.000,90,11151102,7325,0,1774936618,13160.47315015,25744.73594205,53255.84738808001 2026-03-31,05:57:00.000,90,11151131,7765,0,1774936619,13160.47315015,31740.324119640005,53255.875336560006 2026-03-31,05:57:02.000,90,11151157,7645,0,1774936621,13160.419259669994,25283.553660930003,53255.86834944001 2026-03-31,05:57:03.000,90,11151105,7725,0,1774936622,13160.49335908,28050.640298519997,53255.90328504 2026-03-31,05:57:04.000,90,11151122,7205,0,1774936623,13160.51356801,30356.565802380006,53255.8893108 2026-03-31,05:57:05.000,90,11151118,7445,0,1774936624,13160.53377694,29434.20828927,53255.91027216 2026-03-31,05:57:06.000,90,11151155,7965,0,1774936625,13160.5741948,28050.626200259998,53255.89629792001 2026-03-31,05:57:07.000,90,11151104,7165,0,1774936626,13160.580931109995,29434.18009275,53255.924246400005 2026-03-31,05:57:08.000,90,11151146,7525,0,1774936627,13160.56745848999,28050.520463310007,53255.86834944001 2026-03-31,05:57:09.000,90,11151104,7484,0,1774936628,13160.64829420999,33584.834721089996,53255.90328504 2026-03-31,05:57:10.000,90,11151066,7484,0,1774936629,13160.71565731,28050.562758090004,53255.91725928001 2026-03-31,05:57:11.000,90,11151134,7525,0,1774936630,13160.74933885999,30817.585953510003,53255.96616912001 2026-03-31,05:57:13.000,90,11151149,7965,0,1774936632,13160.80996564999,24822.061218090006,53255.95219488 2026-03-31,05:57:14.000,90,11151138,7525,0,1774936633,13160.83691089,25744.517419020005,53255.98014336 2026-03-31,05:57:15.000,90,11151158,7405,0,1774936634,13160.83691089,30356.333181089998,53256.0290532 2026-03-31,05:57:16.000,90,11151122,7325,0,1774936635,13160.863856129996,27589.190150459995,53255.98014336 2026-03-31,05:57:17.000,90,11151079,7925,0,1774936636,13160.83017457999,29895.059261279996,53255.987130479996 2026-03-31,05:57:18.000,90,11151111,7845,0,1774936637,13160.823438269996,25744.41168207,53255.973156240005 2026-03-31,05:57:19.000,90,11151141,7765,0,1774936638,13160.89753768,26205.460029719994,53256.06398880001 2026-03-31,05:57:20.000,90,11151121,7845,0,1774936639,13160.803229339996,30817.339233959996,53255.987130479996 2026-03-31,05:57:21.000,90,11151178,7285,0,1774936640,13160.870592439991,34506.88207248,53255.987130479996 2026-03-31,05:57:22.000,90,11151117,7885,0,1774936641,13160.863856129996,28972.56076557,53255.98014336 2026-03-31,05:57:24.000,90,11151142,7405,0,1774936643,13160.80996564999,33123.32113086,53256.07796304 2026-03-31,05:57:25.000,90,11151109,7845,0,1774936644,13160.823438269996,33123.229492169994,53256.091937280005 2026-03-31,05:57:26.000,90,11151155,7725,0,1774936645,13160.79649303,22515.832601639995,53256.06398880001 2026-03-31,05:57:27.000,90,11151144,7445,0,1774936646,13160.76954778999,31278.415778130002,53256.05700168 2026-03-31,05:57:28.000,90,11151161,7885,0,1774936647,13160.78975671999,33584.29193808,53256.00110472 2026-03-31,05:57:29.000,90,11151144,7405,0,1774936648,13160.803229339996,29894.70680478,53256.03604032001 2026-03-31,05:57:30.000,90,11151116,7365,0,1774936649,13160.81670196,29894.69270652,53256.10591152 2026-03-31,05:57:31.000,90,11151076,7685,0,1774936650,13160.783020409996,27127.51443024,53256.07097592 2026-03-31,05:57:32.000,90,11151122,7605,0,1774936651,13160.762811479995,30817.099563540003,53256.03604032001 2026-03-31,05:57:33.000,90,11151141,8045,0,1774936652,13160.75607517,32661.786393240007,53255.99411760001 2026-03-31,05:57:35.000,90,11151080,7205,0,1774936654,13160.702184689995,31278.27479553,53256.08495016001 2026-03-31,05:57:36.000,90,11151084,7525,0,1774936655,13160.71565731,30816.95858094,53255.987130479996 2026-03-31,05:57:37.000,90,11150906,7325,0,1774936656,13160.68871206999,30355.698759389998,53256.08495016001 2026-03-31,05:57:38.000,90,11150963,7885,0,1774936657,13160.702184689995,26204.91724671,53256.11988576 2026-03-31,05:57:39.000,90,11150952,7245,0,1774936658,13160.68871206999,30355.621218960005,53255.99411760001 2026-03-31,05:57:40.000,90,11150977,6925,0,1774936659,13160.641557899995,26204.945443229997,53255.98014336 2026-03-31,05:57:41.000,90,11151125,7645,0,1774936660,13160.641557899995,25743.62922864,53256.07796304 2026-03-31,05:57:42.000,90,11151104,7445,0,1774936661,13160.63482159,29433.05223195,53256.022066080004 2026-03-31,05:57:43.000,90,11151184,7325,0,1774936662,13160.661766829995,28510.652424059997,53255.959182 2026-03-31,05:57:44.000,90,11151052,7445,0,1774936663,13160.64829420999,32200.138869539995,53256.0290532 2026-03-31,05:57:46.000,90,11151132,7125,0,1774936665,13160.621348969995,33122.36244918,53256.00110472 2026-03-31,05:57:47.000,90,11151096,7325,0,1774936666,13160.69544838,31738.77331104,53256.022066080004 2026-03-31,05:57:48.000,90,11151108,7325,0,1774936667,13160.661766829995,28049.131784700003,53256.01507896001 2026-03-31,05:57:49.000,90,11151087,7885,0,1774936668,13160.69544838,29893.839761790005,53255.959182 2026-03-31,05:57:50.000,90,11151113,7565,0,1774936669,13160.71565731,32199.786413039998,53255.924246400005 2026-03-31,05:57:51.000,90,11151091,7685,0,1774936670,13160.67523945,33583.227519449996,53255.8893108 2026-03-31,05:57:52.000,90,11151105,7845,0,1774936671,13160.72912992999,28048.962605580004,53255.96616912001 2026-03-31,05:57:53.000,90,11151098,7205,0,1774936672,13160.73586624,29432.460105029997,53255.959182 2026-03-31,05:57:54.000,90,11151144,7805,0,1774936673,13160.742602549995,26204.11364589,53255.875336560006 2026-03-31,05:57:55.000,90,11151141,7725,0,1774936674,13160.72912992999,29893.57189485,53255.93822064 2026-03-31,05:57:57.000,90,11151154,7405,0,1774936676,13160.72912992999,27587.575899689997,53255.95219488 2026-03-31,05:57:58.000,90,11151143,8005,0,1774936677,13160.69544838,29893.452059639996,53255.93822064 2026-03-31,05:57:59.000,90,11151067,7605,0,1774936678,13160.66850313999,27587.519506650002,53255.88232368 2026-03-31,05:58:00.000,90,11151155,7965,0,1774936679,13160.67523945,29893.430912249998,53255.924246400005 2026-03-31,05:58:01.000,90,11151149,7885,0,1774936680,13160.62808527999,25281.544658879997,53255.96616912001 2026-03-31,05:58:02.000,90,11151148,7365,0,1774936681,13160.67523945,31738.110692820002,53255.924246400005 2026-03-31,05:58:03.000,90,11151064,7445,0,1774936682,13160.64829420999,32199.159040469996,53255.82642672001 2026-03-31,05:58:04.000,90,11151000,7445,0,1774936683,13160.52704062999,24820.228444289998,53255.89629792001 2026-03-31,05:58:05.000,90,11151086,7484,0,1774936684,13160.520304319994,27126.125751629996,53255.93123352 2026-03-31,05:58:06.000,90,11151072,7205,0,1774936685,13160.55398587,32199.088549170003,53255.86136232 2026-03-31,05:58:08.000,90,11151167,7925,0,1774936687,13160.52704062999,35427.27287832,53255.86136232 2026-03-31,05:58:09.000,90,11151030,7405,0,1774936688,13160.540513249995,26664.837733559994,53255.79847824001 2026-03-31,05:58:10.000,90,11151077,7885,0,1774936689,13160.50683169999,29432.001911579995,53255.77751688001 2026-03-31,05:58:11.000,90,11151066,7325,0,1774936690,13160.5741948,31276.632348240004,53255.756555520005 2026-03-31,05:58:12.000,90,11151088,7205,0,1774936691,13160.52704062999,30815.414821469996,53255.73559416 2026-03-31,05:58:13.000,90,11151082,7565,0,1774936692,13160.53377694,29893.08550488,53255.74258128 2026-03-31,05:58:14.000,90,11151149,7925,0,1774936693,13160.54724955999,32660.09460204,53255.69367144 2026-03-31,05:58:15.000,90,11151104,7445,0,1774936694,13160.52704062999,32660.073454650003,53255.7146328 2026-03-31,05:58:16.000,90,11151099,8005,0,1774936695,13160.51356801,29892.838785329994,53255.707645680006 2026-03-31,05:58:17.000,90,11150940,7484,0,1774936696,13160.560722179995,28048.173103020003,53255.707645680006 2026-03-31,05:58:19.000,90,11151044,7125,0,1774936698,13160.52704062999,28509.34833501,53255.637774480005 2026-03-31,05:58:20.000,90,11151097,7845,0,1774936699,13160.56745848999,28970.410780920007,53255.7146328 2026-03-31,05:58:21.000,90,11151145,7845,0,1774936700,13160.560722179995,33582.289985159994,53255.69367144 2026-03-31,05:58:22.000,90,11151031,7685,0,1774936701,13160.54724955999,27125.794442519997,53255.756555520005 2026-03-31,05:58:23.000,90,11151101,7965,0,1774936702,13160.479886459994,28970.50241961,53255.72860704001 2026-03-31,05:58:24.000,90,11151005,7845,0,1774936703,13160.52704062999,28970.403731790007,53255.61681312 2026-03-31,05:58:25.000,90,11151136,7125,0,1774936704,13160.459677529994,27125.646410789996,53255.67969720001 2026-03-31,05:58:26.000,90,11151116,7285,0,1774936705,13160.452941219999,29431.557816390006,53255.59585176 2026-03-31,05:58:27.000,90,11151123,7925,0,1774936706,13160.40578704999,28970.431928310005,53255.637774480005 2026-03-31,05:58:28.000,90,11151106,7365,0,1774936707,13160.392314429999,28970.389633529994,53255.56790328 2026-03-31,05:58:30.000,90,11151019,8125,0,1774936709,13160.318215019994,25280.987777610004,53255.539954800006 2026-03-31,05:58:31.000,90,11151064,7445,0,1774936710,13160.331687639999,25742.050223519997,53255.56790328 2026-03-31,05:58:32.000,90,11151108,7405,0,1774936711,13160.304742399989,30815.013021060004,53255.5748904 2026-03-31,05:58:33.000,90,11151059,7965,0,1774936712,13160.250851919998,30815.118758009994,53255.59585176 2026-03-31,05:58:34.000,90,11151050,7325,0,1774936713,13160.237379299993,32198.531667899995,53255.484057839996 2026-03-31,05:58:35.000,90,11151105,7925,0,1774936714,13160.217170369993,33120.94557405,53255.56091616001 2026-03-31,05:58:36.000,90,11151167,7605,0,1774936715,13160.244115609989,30815.076463229998,53255.60283888 2026-03-31,05:58:37.000,90,11151099,7965,0,1774936716,13160.230642989998,25742.120714820005,53255.47707072 2026-03-31,05:58:38.000,90,11151070,7445,0,1774936717,13160.210434059998,31737.48332025,53255.5050192 2026-03-31,05:58:39.000,90,11151102,7245,0,1774936718,13160.257588229993,28970.305043970002,53255.53296768001 2026-03-31,05:58:41.000,90,11151097,7845,0,1774936720,13160.284533469989,28509.03817329,53255.44912224 2026-03-31,05:58:42.000,90,11151129,7765,0,1774936721,13160.237379299993,31737.285944610005,53255.59585176 2026-03-31,05:58:43.000,90,11151099,7885,0,1774936722,13160.304742399989,31276.110712620008,53255.49104496001 2026-03-31,05:58:44.000,90,11151088,7365,0,1774936723,13160.250851919998,24819.56582607,53255.47707072 2026-03-31,05:58:45.000,90,11151100,7325,0,1774936724,13160.298006089994,26664.29495055,53255.49104496001 2026-03-31,05:58:46.000,90,11151108,7285,0,1774936725,13160.338423949994,27586.553775840002,53255.40719952 2026-03-31,05:58:47.000,90,11151086,7445,0,1774936726,13160.318215019994,30814.766301509997,53255.47707072 2026-03-31,05:58:48.000,90,11151062,7605,0,1774936727,13160.304742399989,29892.535672740007,53255.45610936 2026-03-31,05:58:49.000,90,11151058,7325,0,1774936728,13160.264324539989,34965.47732289,53255.39322528001 2026-03-31,05:58:50.000,90,11151139,7885,0,1774936729,13160.298006089994,31737.18725679,53255.421173760005 2026-03-31,05:58:52.000,90,11151096,7525,0,1774936731,13160.264324539989,28047.743106089998,53255.38623816 2026-03-31,05:58:53.000,90,11151137,8125,0,1774936732,13160.250851919998,27125.364445590007,53255.351302560004 2026-03-31,05:58:54.000,90,11151128,7605,0,1774936733,13160.264324539989,28047.700811310002,53255.32335408001 2026-03-31,05:58:55.000,90,11151099,7845,0,1774936734,13160.284533469989,32198.263800960005,53255.34431544001 2026-03-31,05:58:56.000,90,11151080,7405,0,1774936735,13160.244115609989,30353.548774740004,53255.34431544001 2026-03-31,05:58:57.000,90,11151138,7365,0,1774936736,13160.250851919998,25280.635321110007,53255.32335408001 2026-03-31,05:58:58.000,90,11151114,7685,0,1774936737,13160.230642989998,26664.189213599995,53255.40719952 2026-03-31,05:58:59.000,90,11151119,7805,0,1774936738,13160.244115609989,26202.97873596,53255.32335408001 2026-03-31,05:59:00.000,90,11151105,7965,0,1774936739,13160.291269779998,30353.60516778,53255.33732832 2026-03-31,05:59:01.000,90,11151011,7885,0,1774936740,13160.311478709998,30353.668609950008,53255.3303412 2026-03-31,05:59:03.000,90,11151085,7845,0,1774936742,13160.318215019994,28970.107668330005,53255.28841848 2026-03-31,05:59:04.000,90,11151134,7525,0,1774936743,13160.331687639999,30814.794498029994,53255.30937984 2026-03-31,05:59:05.000,90,11151054,7445,0,1774936744,13160.378841809994,32198.30609574,53255.29540560001 2026-03-31,05:59:06.000,90,11151135,8005,0,1774936745,13160.378841809994,32659.558868160006,53255.316366959996 2026-03-31,05:59:07.000,90,11151096,7285,0,1774936746,13160.419259669994,32198.376587039995,53255.26047 2026-03-31,05:59:08.000,90,11151091,7965,0,1774936747,13160.439468599994,30814.74515412,53255.29540560001 2026-03-31,05:59:09.000,90,11151048,7484,0,1774936748,13160.432732289999,27125.322150809996,53255.29540560001 2026-03-31,05:59:10.000,90,11151036,7484,0,1774936749,13160.479886459994,32198.136916620002,53255.35828968 2026-03-31,05:59:11.000,90,11151092,7525,0,1774936750,13160.500095389994,25280.501387640004,53255.28841848 2026-03-31,05:59:12.000,90,11151076,7365,0,1774936751,13160.479886459994,28047.503435670005,53255.26745712 2026-03-31,05:59:14.000,90,11151096,7285,0,1774936753,13160.49335908,29431.036180769996,53255.28841848 2026-03-31,05:59:15.000,90,11151103,7605,0,1774936754,13160.520304319994,32659.178215139997,53255.30937984 2026-03-31,05:59:16.000,90,11151170,7085,0,1774936755,13160.48662276999,32659.276902960002,53255.21156016 2026-03-31,05:59:17.000,90,11151098,7365,0,1774936756,13160.419259669994,30814.533680220004,53255.19758592001 2026-03-31,05:59:18.000,90,11151057,7845,0,1774936757,13160.432732289999,30353.400743010003,53255.26047 2026-03-31,05:59:19.000,90,11151083,7645,0,1774936758,13160.399050739994,26663.949543180002,53255.28841848 2026-03-31,05:59:20.000,90,11151103,7925,0,1774936759,13160.378841809994,29892.190265369994,53255.27444424001 2026-03-31,05:59:21.000,90,11151173,7885,0,1774936760,13160.345160259989,28047.637369140008,53255.26047 2026-03-31,05:59:22.000,90,11151101,7885,0,1774936761,13160.345160259989,32659.431983820003,53255.253482880005 2026-03-31,05:59:23.000,90,11151118,7405,0,1774936762,13160.318215019994,27586.58902149,53255.253482880005 2026-03-31,05:59:25.000,90,11151065,7925,0,1774936764,13160.358632879994,29431.353391619996,53255.17662456001 2026-03-31,05:59:26.000,90,11151164,7484,0,1774936765,13160.324951329989,27586.708856700003,53255.1905988 2026-03-31,05:59:27.000,90,11151089,7805,0,1774936766,13160.338423949994,26664.30199968,53255.23950864 2026-03-31,05:59:28.000,90,11151118,7125,0,1774936767,13160.311478709998,28508.988829380003,53255.183611680004 2026-03-31,05:59:29.000,90,11151202,7484,0,1774936768,13160.365369189989,28047.933432599995,53255.253482880005 2026-03-31,05:59:30.000,90,11151024,7484,0,1774936769,13160.358632879994,30353.90828037,53255.204573040006 2026-03-31,05:59:31.000,90,11150944,7365,0,1774936770,13160.385578119989,29431.557816390006,53255.26047 2026-03-31,05:59:32.000,90,11150987,7685,0,1774936771,13160.40578704999,32198.62330659,53255.28143136 2026-03-31,05:59:33.000,90,11150885,7885,0,1774936772,13160.412523359999,30815.118758009994,53255.23950864 2026-03-31,05:59:34.000,90,11150903,7805,0,1774936773,13160.459677529994,29892.803539679997,53255.19758592001 2026-03-31,05:59:36.000,90,11150915,7845,0,1774936775,13160.46641383999,28048.151955630005,53255.12771472001 2026-03-31,05:59:37.000,90,11150952,7365,0,1774936776,13160.479886459994,26664.6121614,53255.21854728 2026-03-31,05:59:38.000,90,11150916,7605,0,1774936777,13160.49335908,30815.19629844,53255.28841848 2026-03-31,05:59:39.000,90,11151070,7365,0,1774936778,13160.479886459994,29892.902227500002,53255.23950864 2026-03-31,05:59:40.000,90,11151094,7445,0,1774936779,13160.560722179995,32198.79248571,53255.204573040006 2026-03-31,05:59:41.000,90,11151047,7645,0,1774936780,13160.56745848999,29892.965669669997,53255.26745712 2026-03-31,05:59:42.000,90,11151115,7405,0,1774936781,13160.560722179995,26664.746094870003,53255.23252152 2026-03-31,05:59:43.000,90,11150923,7845,0,1774936782,13160.62808527999,30815.273838869995,53255.134701840005 2026-03-31,05:59:44.000,90,11151152,7445,0,1774936783,13160.62808527999,30354.154999920007,53255.1905988 2026-03-31,05:59:45.000,90,11151068,7525,0,1774936784,13160.65503052,28509.447022830005,53255.253482880005 2026-03-31,05:59:47.000,90,11151059,7805,0,1774936786,13160.70892099999,27587.026067550003,53255.23950864 2026-03-31,05:59:48.000,90,11151059,7685,0,1774936787,13160.75607517,28970.601107430004,53255.19758592001 2026-03-31,05:59:49.000,90,11151085,7765,0,1774936788,13160.78975671999,28509.432924570006,53255.253482880005 2026-03-31,05:59:50.000,90,11150981,7685,0,1774936789,13160.850383509991,31737.744138060007,53255.22553440001 2026-03-31,05:59:51.000,90,11150998,7205,0,1774936790,13160.870592439991,28048.307036490005,53255.12771472001 2026-03-31,05:59:52.000,90,11151040,7325,0,1774936791,13160.87732875,28970.65045134,53255.26745712 2026-03-31,05:59:53.000,90,11151147,8085,0,1774936792,13160.924482919996,29893.029111840005,53255.22553440001 2026-03-31,05:59:54.000,90,11151108,7365,0,1774936793,13160.91774661,23897.680604670008,53255.28143136 2026-03-31,05:59:55.000,90,11151088,7525,0,1774936794,13160.991846019991,28048.278839970008,53255.21854728 2026-03-31,05:59:56.000,90,11151071,7685,0,1774936795,13161.032263879992,27587.124755369994,53255.24649576001 2026-03-31,05:59:58.000,90,11151070,7325,0,1774936797,13161.065945429997,27587.07541146,53255.19758592001 2026-03-31,05:59:59.000,90,11151036,7445,0,1774936798,13161.072681739992,24358.827640140007,53255.22553440001 2026-03-31,06:00:00.000,90,11151097,7885,0,1774936799,13161.059209120001,30815.37957582,53255.16963744 2026-03-31,06:00:01.000,90,11151060,7405,0,1774936800,13161.119835910002,31737.67364676,53255.10675336001 2026-03-31,06:00:02.000,90,11151036,7565,0,1774936801,13161.106363289997,31737.730039799993,53255.1207276 2026-03-31,06:00:03.000,90,11151086,7605,0,1774936802,13161.106363289997,30815.37957582,53255.1207276 2026-03-31,06:00:04.000,90,11151067,7565,0,1774936803,13161.166990079997,30354.183196440004,53255.21156016 2026-03-31,06:00:05.000,90,11151039,7805,0,1774936804,13161.166990079997,29892.951571409998,53255.11374048 2026-03-31,06:00:06.000,90,11151061,7845,0,1774936805,13161.227616869997,25742.353336109998,53255.16963744 2026-03-31,06:00:07.000,90,11151070,7525,0,1774936806,13161.220880560002,30815.337281040003,53255.21156016 2026-03-31,06:00:09.000,90,11151038,7685,0,1774936808,13161.247825799997,27125.893130340002,53255.17662456001 2026-03-31,06:00:10.000,90,11151003,7845,0,1774936809,13161.193935319992,27125.949523379997,53255.09277912 2026-03-31,06:00:11.000,90,11151129,7805,0,1774936810,13161.220880560002,24820.024019520002,53255.15566320001 2026-03-31,06:00:12.000,90,11151096,7125,0,1774936811,13161.227616869997,28509.531612389997,53255.1207276 2026-03-31,06:00:13.000,90,11151030,7325,0,1774936812,13161.220880560002,29431.846830719995,53255.10675336001 2026-03-31,06:00:14.000,90,11151098,7525,0,1774936813,13161.281507350002,27125.984769029994,53255.10675336001 2026-03-31,06:00:15.000,90,11151095,7645,0,1774936814,13161.261298420002,30354.162049050006,53255.1207276 2026-03-31,06:00:16.000,90,11151159,7645,0,1774936815,13161.268034729997,27587.167050150005,53255.07880488001 2026-03-31,06:00:17.000,90,11151159,7765,0,1774936816,13161.294979969993,27587.110657109995,53255.085792000005 2026-03-31,06:00:18.000,90,11151152,7405,0,1774936817,13161.281507350002,29893.022062710006,53255.10675336001 2026-03-31,06:00:20.000,90,11151161,7805,0,1774936819,13161.328661519998,28509.50341587,53255.06483064 2026-03-31,06:00:21.000,90,11151103,7805,0,1774936820,13161.342134140003,29431.832732459996,53255.04386928 2026-03-31,06:00:22.000,90,11151063,7965,0,1774936821,13161.416233549993,29431.80453594,53255.09277912 2026-03-31,06:00:23.000,90,11151126,7365,0,1774936822,13161.449915099998,30815.344330170003,53255.07880488001 2026-03-31,06:00:24.000,90,11151059,7885,0,1774936823,13161.449915099998,28970.64340221,53255.10675336001 2026-03-31,06:00:25.000,90,11151087,7725,0,1774936824,13161.490332959998,27587.152951890006,53255.06483064 2026-03-31,06:00:26.000,90,11151164,7445,0,1774936825,13161.557696059994,28970.608156560003,53255.07880488001 2026-03-31,06:00:27.000,90,11151090,7484,0,1774936826,13161.537487129994,32198.834780489997,53254.98797232001 2026-03-31,06:00:28.000,90,11151161,8005,0,1774936827,13161.598113919994,26203.451027670002,53255.02989504001 2026-03-31,06:00:29.000,90,11151087,7845,0,1774936828,13161.618322849994,29892.902227500002,53255.00893368001 2026-03-31,06:00:31.000,90,11151172,7165,0,1774936830,13161.68568594999,32659.94657031,53254.97399808 2026-03-31,06:00:32.000,90,11151060,7645,0,1774936831,13161.672213329999,28048.20129954,53254.89015264001 2026-03-31,06:00:33.000,90,11151155,8165,0,1774936832,13161.699158569994,29892.76829403,53254.967010960005 2026-03-31,06:00:34.000,90,11151132,7325,0,1774936833,13161.76652166999,26664.583964880003,53254.967010960005 2026-03-31,06:00:35.000,90,11151189,7845,0,1774936834,13161.739576429994,26664.520522709994,53254.93906248001 2026-03-31,06:00:36.000,90,11151152,7165,0,1774936835,13161.739576429994,31737.448074600004,53254.869191280006 2026-03-31,06:00:37.000,90,11151069,7725,0,1774936836,13161.73284012,32659.833784229995,53254.918101120005 2026-03-31,06:00:38.000,90,11151103,7805,0,1774936837,13161.739576429994,29892.669606209995,53254.84124280001 2026-03-31,06:00:39.000,90,11151108,7325,0,1774936838,13161.73284012,29431.522570739995,53254.93906248001 2026-03-31,06:00:40.000,90,11151155,7965,0,1774936839,13161.70589487999,30815.027119320002,53254.89713976 2026-03-31,06:00:42.000,90,11151168,7365,0,1774936841,13161.739576429994,28509.073418939995,53254.869191280006 2026-03-31,06:00:43.000,90,11151103,7885,0,1774936842,13161.72610380999,24358.517478420006,53254.9460496 2026-03-31,06:00:44.000,90,11151136,7445,0,1774936843,13161.719367499994,31737.398730689994,53254.8063072 2026-03-31,06:00:45.000,90,11151136,7085,0,1774936844,13161.779994289995,31276.160056530003,53254.848229920004 2026-03-31,06:00:46.000,90,11151128,7484,0,1774936845,13161.73284012,30814.970726280008,53254.78534584 2026-03-31,06:00:47.000,90,11151088,7645,0,1774936846,13161.72610380999,35887.9053273,53254.869191280006 2026-03-31,06:00:48.000,90,11151198,7605,0,1774936847,13161.71263119,33120.966721439996,53254.848229920004 2026-03-31,06:00:49.000,90,11151129,8005,0,1774936848,13161.68568594999,29431.536668999994,53254.869191280006 2026-03-31,06:00:50.000,90,11151156,7365,0,1774936849,13161.672213329999,31276.167105660003,53254.918101120005 2026-03-31,06:00:51.000,90,11151149,7885,0,1774936850,13161.631795469999,33120.882131880004,53254.8063072 2026-03-31,06:00:53.000,90,11151057,7605,0,1774936852,13161.652004399999,27125.646410789996,53254.76438448 2026-03-31,06:00:54.000,90,11151092,7525,0,1774936853,13161.68568594999,30814.991873670006,53254.74342312001 2026-03-31,06:00:55.000,90,11151081,7925,0,1774936854,13161.68568594999,29892.669606209995,53254.736436 2026-03-31,06:00:56.000,90,11151100,7205,0,1774936855,13161.69242226,26203.29594681,53254.72246176001 2026-03-31,06:00:57.000,90,11151139,7925,0,1774936856,13161.611586539999,31276.301039130005,53254.69451328001 2026-03-31,06:00:58.000,90,11151130,7325,0,1774936857,13161.69242226,30353.950575149996,53254.76438448 2026-03-31,06:00:59.000,90,11151103,7765,0,1774936858,13161.658740709994,24358.672559280007,53254.750410240005 2026-03-31,06:01:00.000,90,11151025,7645,0,1774936859,13161.62505915999,29431.62125856,53254.750410240005 2026-03-31,06:01:01.000,90,11151089,7685,0,1774936860,13161.678949639994,28509.270794580007,53254.65957768 2026-03-31,06:01:02.000,90,11151101,7845,0,1774936861,13161.638531779994,29892.817637939996,53254.69451328001 2026-03-31,06:01:04.000,90,11151160,7085,0,1774936863,13161.652004399999,28970.446026570004,53254.6665648 2026-03-31,06:01:05.000,90,11151160,7365,0,1774936864,13161.68568594999,30354.035164710003,53254.701500400006 2026-03-31,06:01:06.000,90,11151054,7445,0,1774936865,13161.75304905,30815.168101920004,53254.631629200005 2026-03-31,06:01:07.000,90,11151176,7445,0,1774936866,13161.72610380999,26203.415782020005,53254.69451328001 2026-03-31,06:01:08.000,90,11151031,7805,0,1774936867,13161.78673059999,28509.33423675,53254.69451328001 2026-03-31,06:01:09.000,90,11151054,7365,0,1774936868,13161.72610380999,34504.69684218,53254.71547464 2026-03-31,06:01:10.000,90,11151110,7245,0,1774936869,13161.77325798,27587.011969290004,53254.72246176001 2026-03-31,06:01:11.000,90,11151085,7645,0,1774936870,13161.75304905,29892.824687069995,53254.68752616 2026-03-31,06:01:12.000,90,11151082,7325,0,1774936871,13161.76652166999,30815.238593219998,53254.750410240005 2026-03-31,06:01:13.000,90,11151085,7484,0,1774936872,13161.79346691,32198.714945280008,53254.69451328001 2026-03-31,06:01:15.000,90,11151156,7165,0,1774936874,13161.79346691,28970.460124830002,53254.750410240005 2026-03-31,06:01:16.000,90,11151088,7285,0,1774936875,13161.77325798,31276.385628689997,53254.72944888 2026-03-31,06:01:17.000,90,11151060,7325,0,1774936876,13161.779994289995,26203.422831150005,53254.72944888 2026-03-31,06:01:18.000,90,11151065,8165,0,1774936877,13161.80693952999,27125.822639039994,53254.65957768 2026-03-31,06:01:19.000,90,11151051,7805,0,1774936878,13161.800203219995,33121.15704794999,53254.6665648 2026-03-31,06:01:20.000,90,11151162,7365,0,1774936879,13161.83388477,26664.661505309996,53254.6665648 2026-03-31,06:01:21.000,90,11151123,7725,0,1774936880,13161.800203219995,35426.99091312,53254.65259056001 2026-03-31,06:01:22.000,90,11151080,7605,0,1774936881,13161.860830009995,29431.741093770004,53254.67355192001 2026-03-31,06:01:23.000,90,11151078,7405,0,1774936882,13161.84735738999,27586.927379729997,53254.65957768 2026-03-31,06:01:24.000,90,11151122,7245,0,1774936883,13161.88777524999,29431.741093770004,53254.680539040004 2026-03-31,06:01:26.000,90,11151021,7645,0,1774936885,13161.860830009995,30354.07041036,53254.6665648 2026-03-31,06:01:27.000,90,11151105,7885,0,1774936886,13161.90798417999,30815.22449496,53254.680539040004 2026-03-31,06:01:28.000,90,11151142,7605,0,1774936887,13161.93492942,31276.37153043,53254.67355192001 2026-03-31,06:01:29.000,90,11151125,8165,0,1774936888,13161.961874659995,27125.836737300007,53254.65957768 2026-03-31,06:01:30.000,90,11151118,7125,0,1774936889,13161.95513835,28970.509468739998,53254.65259056001 2026-03-31,06:01:31.000,90,11151162,7325,0,1774936890,13161.96861096999,30815.19629844,53254.65259056001 2026-03-31,06:01:32.000,90,11151164,7525,0,1774936891,13162.00902882999,28970.47422309,53254.61066784 2026-03-31,06:01:33.000,90,11150907,7805,0,1774936892,13162.042710379996,27125.850835560006,53254.631629200005 2026-03-31,06:01:34.000,90,11150983,7925,0,1774936893,13162.03597407,31737.617253720004,53254.74342312001 2026-03-31,06:01:35.000,90,11151143,7845,0,1774936894,13162.002292519996,33582.30408342001,53254.701500400006 2026-03-31,06:01:37.000,90,11151042,6965,0,1774936896,13162.04944668999,31737.624302850003,53254.68752616 2026-03-31,06:01:38.000,90,11151129,8045,0,1774936897,13162.07639193,31276.322186520003,53254.67355192001 2026-03-31,06:01:39.000,90,11151148,7525,0,1774936898,13162.130282409991,32198.665601369998,53254.701500400006 2026-03-31,06:01:40.000,90,11151162,7365,0,1774936899,13162.137018720001,32198.750190930004,53254.680539040004 2026-03-31,06:01:41.000,90,11151092,7325,0,1774936900,13162.137018720001,28048.03916955,53254.736436 2026-03-31,06:01:42.000,90,11151102,7484,0,1774936901,13162.170700269991,28048.144906500005,53254.72246176001 2026-03-31,06:01:43.000,90,11151050,7445,0,1774936902,13162.190909199991,30815.06236497,53254.69451328001 2026-03-31,06:01:44.000,90,11151041,8005,0,1774936903,13162.184172889996,31737.49036938,53254.6665648 2026-03-31,06:01:45.000,90,11151030,7484,0,1774936904,13162.177436580001,33121.037212740004,53254.750410240005 2026-03-31,06:01:46.000,90,11151087,7885,0,1774936905,13162.224590749996,30353.89418211,53254.64560344001 2026-03-31,06:01:48.000,90,11151101,7845,0,1774936907,13162.231327059992,27586.828691910006,53254.72944888 2026-03-31,06:01:49.000,90,11151086,7365,0,1774936908,13162.224590749996,33120.966721439996,53254.65957768 2026-03-31,06:01:50.000,90,11151065,7725,0,1774936909,13162.278481230001,28047.996874770004,53254.5966936 2026-03-31,06:01:51.000,90,11151019,7565,0,1774936910,13162.251535989992,25280.8679424,53254.680539040004 2026-03-31,06:01:52.000,90,11151100,7245,0,1774936911,13162.312162779992,28047.926383469996,53254.631629200005 2026-03-31,06:01:53.000,90,11151082,7365,0,1774936912,13162.271744919992,28509.087517199994,53254.680539040004 2026-03-31,06:01:54.000,90,11151068,7484,0,1774936913,13162.298690160002,31737.34233765,53254.71547464 2026-03-31,06:01:55.000,90,11151119,8005,0,1774936914,13162.359316950002,35426.694849659994,53254.6665648 2026-03-31,06:01:56.000,90,11151221,7845,0,1774936915,13162.372789569992,28047.961629120007,53254.71547464 2026-03-31,06:01:57.000,90,11151132,7365,0,1774936916,13162.372789569992,32198.517569639997,53254.76438448 2026-03-31,06:01:59.000,90,11151137,7725,0,1774936918,13162.379525880002,31737.264797220007,53254.69451328001 2026-03-31,06:02:00.000,90,11151089,7885,0,1774936919,13162.413207429992,30814.928431499997,53254.680539040004 2026-03-31,06:02:01.000,90,11151089,7565,0,1774936920,13162.392998499992,28970.276847450004,53254.67355192001 2026-03-31,06:02:02.000,90,11151181,7845,0,1774936921,13162.460361600002,28970.206356149996,53254.8063072 2026-03-31,06:02:03.000,90,11151050,7165,0,1774936922,13162.487306839997,28970.227503539994,53254.83425568 2026-03-31,06:02:04.000,90,11151113,7965,0,1774936923,13162.480570530002,31276.075466969996,53254.74342312001 2026-03-31,06:02:05.000,90,11151137,8005,0,1774936924,13162.480570530002,30814.872038460002,53254.67355192001 2026-03-31,06:02:06.000,90,11151074,7165,0,1774936925,13162.500779460002,28508.932436339994,53254.60368072001 2026-03-31,06:02:07.000,90,11151137,7925,0,1774936926,13162.514252079993,27586.610168879997,53254.68752616 2026-03-31,06:02:08.000,90,11151095,7645,0,1774936927,13162.541197320003,28509.002927640002,53254.67355192001 2026-03-31,06:02:10.000,90,11151113,7685,0,1774936929,13162.554669939993,27125.44198602,53254.6665648 2026-03-31,06:02:11.000,90,11151159,7685,0,1774936930,13162.595087799993,28508.981780250004,53254.67355192001 2026-03-31,06:02:12.000,90,11151015,7685,0,1774936931,13162.615296729993,27586.645414529994,53254.63861632 2026-03-31,06:02:13.000,90,11151121,7845,0,1774936932,13162.595087799993,28508.995878510003,53254.6665648 2026-03-31,06:02:14.000,90,11151096,7165,0,1774936933,13162.628769349998,28508.946534600007,53254.71547464 2026-03-31,06:02:15.000,90,11151111,7845,0,1774936934,13162.662450899988,29892.43698492,53254.701500400006 2026-03-31,06:02:16.000,90,11151166,7205,0,1774936935,13162.709605069998,29431.261752930004,53254.736436 2026-03-31,06:02:17.000,90,11151072,7325,0,1774936936,13162.702868759989,32659.488376859998,53254.750410240005 2026-03-31,06:02:18.000,90,11151113,7885,0,1774936937,13162.729813999998,33120.63541233,53254.750410240005 2026-03-31,06:02:19.000,90,11151136,7285,0,1774936938,13162.723077689989,36348.9184293,53254.680539040004 2026-03-31,06:02:21.000,90,11151080,7165,0,1774936940,13162.763495549989,27586.59607062,53254.680539040004 2026-03-31,06:02:22.000,90,11151153,7805,0,1774936941,13162.82412233999,29431.226507280007,53254.69451328001 2026-03-31,06:02:23.000,90,11151082,7484,0,1774936942,13162.803913409989,26202.97873596,53254.64560344001 2026-03-31,06:02:24.000,90,11151128,7445,0,1774936943,13162.783704479989,29892.46518144,53254.75739736 2026-03-31,06:02:25.000,90,11151134,7525,0,1774936944,13162.797177099994,31737.088568969994,53254.64560344001 2026-03-31,06:02:26.000,90,11151126,7525,0,1774936945,13162.84433126999,26203.056276389994,53254.68752616 2026-03-31,06:02:27.000,90,11151148,7605,0,1774936946,13162.830858649999,27586.645414529994,53254.736436 2026-03-31,06:02:28.000,90,11151154,7365,0,1774936947,13162.90495805999,29431.268802060004,53254.77137160001 2026-03-31,06:02:29.000,90,11151059,7885,0,1774936948,13162.90495805999,25741.85284788,53254.72944888 2026-03-31,06:02:30.000,90,11151048,7325,0,1774936949,13162.878012819994,28508.897190689997,53254.76438448 2026-03-31,06:02:32.000,90,11151183,7845,0,1774936951,13162.891485439999,27586.58902149,53254.736436 2026-03-31,06:02:33.000,90,11151116,7365,0,1774936952,13162.91169437,28508.918338079995,53254.72944888 2026-03-31,06:02:34.000,90,11151117,7765,0,1774936953,13162.918430679994,26664.245606640005,53254.79233296001 2026-03-31,06:02:35.000,90,11151130,7325,0,1774936954,13162.999266399995,29892.570918390003,53254.799320080005 2026-03-31,06:02:36.000,90,11151078,7365,0,1774936955,13162.99253009,28509.02407503,53254.76438448 2026-03-31,06:02:37.000,90,11151065,7805,0,1774936956,13163.01273902,31737.300042870003,53254.736436 2026-03-31,06:02:38.000,90,11151112,7325,0,1774936957,13163.080102119995,29892.59911491,53254.74342312001 2026-03-31,06:02:39.000,90,11151101,7925,0,1774936958,13163.06662949999,26203.218406379994,53254.68752616 2026-03-31,06:02:40.000,90,11151074,7125,0,1774936959,13163.039684259995,26664.351343589995,53254.67355192001 2026-03-31,06:02:41.000,90,11151215,7845,0,1774936960,13163.06662949999,25741.965633960004,53254.6665648 2026-03-31,06:02:43.000,90,11151188,7365,0,1774936962,13163.10704735999,25742.01497787,53254.65259056001 2026-03-31,06:02:44.000,90,11151140,7405,0,1774936963,13163.09357474,28509.150959370003,53254.680539040004 2026-03-31,06:02:45.000,90,11151135,8045,0,1774936964,13163.10704735999,30353.880083850003,53254.77835872 2026-03-31,06:02:46.000,90,11151078,7405,0,1774936965,13163.140728909995,26664.372490980008,53254.701500400006 2026-03-31,06:02:47.000,90,11151071,7845,0,1774936966,13163.140728909995,25742.17005873,53254.71547464 2026-03-31,06:02:48.000,90,11151122,7325,0,1774936967,13163.181146769995,34504.48536828,53254.72246176001 2026-03-31,06:02:49.000,90,11151170,7005,0,1774936968,13163.16767414999,29431.522570739995,53254.67355192001 2026-03-31,06:02:50.000,90,11151119,7925,0,1774936969,13163.12725628999,34043.324234550004,53254.62464208001 2026-03-31,06:02:51.000,90,11151106,7285,0,1774936970,13163.21482832,29431.557816390006,53254.65957768 2026-03-31,06:02:52.000,90,11151113,7725,0,1774936971,13163.18788307999,31276.279891740007,53254.6665648 2026-03-31,06:02:54.000,90,11151160,7045,0,1774936973,13163.241773559996,27125.716902090004,53254.75739736 2026-03-31,06:02:55.000,90,11151069,7125,0,1774936974,13163.23503725,30353.92237863,53254.69451328001 2026-03-31,06:02:56.000,90,11151102,6445,0,1774936975,13163.282191419996,33121.05836013,53254.79233296001 2026-03-31,06:02:57.000,90,11151114,6525,0,1774936976,13163.288927729991,29892.796490549998,53254.701500400006 2026-03-31,06:02:58.000,90,11151070,6645,0,1774936977,13163.322609279996,29431.670602469996,53254.67355192001 2026-03-31,06:02:59.000,90,11151115,6965,0,1774936978,13163.369763449991,26203.443978540003,53254.750410240005 2026-03-31,06:03:00.000,90,11151079,6965,0,1774936979,13163.369763449991,27586.997871030006,53254.69451328001 2026-03-31,06:03:01.000,90,11151153,6885,0,1774936980,13163.322609279996,26203.408732890006,53254.71547464 2026-03-31,06:03:02.000,90,11151162,7205,0,1774936981,13163.342818209996,26203.436929410003,53254.75739736 2026-03-31,06:03:03.000,90,11151144,7725,0,1774936982,13163.363027139996,31276.413825209995,53254.631629200005 2026-03-31,06:03:05.000,90,11151071,7965,0,1774936984,13163.383236069996,30815.287937129993,53254.69451328001 2026-03-31,06:03:06.000,90,11151120,7325,0,1774936985,13163.403444999996,30354.105656009997,53254.70848752 2026-03-31,06:03:07.000,90,11151101,7725,0,1774936986,13163.416917620001,31276.470218250004,53254.74342312001 2026-03-31,06:03:08.000,90,11151184,7325,0,1774936987,13163.430390239992,33582.31113255001,53254.65259056001 2026-03-31,06:03:09.000,90,11151164,7565,0,1774936988,13163.437126550001,25742.311041330002,53254.750410240005 2026-03-31,06:03:10.000,90,11151132,7285,0,1774936989,13163.423653929996,29431.77633942,53254.680539040004 2026-03-31,06:03:11.000,90,11151169,7925,0,1774936990,13163.423653929996,27587.04016581,53254.63861632 2026-03-31,06:03:12.000,90,11151086,7365,0,1774936991,13163.430390239992,32660.045258130005,53254.68752616 2026-03-31,06:03:13.000,90,11151205,7925,0,1774936992,13163.403444999996,26664.689701829993,53254.70848752 2026-03-31,06:03:14.000,90,11151107,7645,0,1774936993,13163.464071789997,27587.096558849997,53254.69451328001 2026-03-31,06:03:16.000,90,11151122,7085,0,1774936995,13163.416917620001,29893.050259230004,53254.65957768 2026-03-31,06:03:17.000,90,11151113,7805,0,1774936996,13163.423653929996,26664.710849220006,53254.68752616 2026-03-31,06:03:18.000,90,11151104,7484,0,1774936997,13163.403444999996,32198.898222660006,53254.58970648 2026-03-31,06:03:19.000,90,11151099,7805,0,1774936998,13163.403444999996,31276.51251303,53254.64560344001 2026-03-31,06:03:20.000,90,11151046,7365,0,1774936999,13163.389972379991,29892.979767929995,53254.61765496 2026-03-31,06:03:21.000,90,11151099,8165,0,1774937000,13163.396708690001,28048.257692579995,53254.582719360005 2026-03-31,06:03:22.000,90,11151075,7765,0,1774937001,13163.410181309991,31276.456119990005,53254.61765496 2026-03-31,06:03:23.000,90,11151106,6645,0,1774937002,13163.410181309991,28970.622254820002,53254.64560344001 2026-03-31,06:03:24.000,90,11151070,7484,0,1774937003,13163.450599169992,33582.339329070004,53254.61765496 2026-03-31,06:03:25.000,90,11151103,7925,0,1774937004,13163.389972379991,27587.019018420004,53254.561758 2026-03-31,06:03:27.000,90,11151120,7205,0,1774937006,13163.383236069996,30354.126803399995,53254.65957768 2026-03-31,06:03:28.000,90,11151105,7845,0,1774937007,13163.430390239992,28048.19425041,53254.55477088001 2026-03-31,06:03:29.000,90,11151099,7765,0,1774937008,13163.403444999996,27587.019018420004,53254.561758 2026-03-31,06:03:30.000,90,11151089,7765,0,1774937009,13163.389972379991,28970.608156560003,53254.61765496 2026-03-31,06:03:31.000,90,11151188,7445,0,1774937010,13163.410181309991,27587.026067550003,53254.63861632 2026-03-31,06:03:32.000,90,11151086,7245,0,1774937011,13163.369763449991,25742.311041330002,53254.57573224001 2026-03-31,06:03:33.000,90,11151090,7405,0,1774937012,13163.396708690001,33121.24868664,53254.54079664 2026-03-31,06:03:34.000,90,11151053,7725,0,1774937013,13163.389972379991,31276.5054639,53254.54079664 2026-03-31,06:03:35.000,90,11151043,7845,0,1774937014,13163.389972379991,26664.661505309996,53254.561758 2026-03-31,06:03:36.000,90,11151156,7045,0,1774937015,13163.356290830001,26664.689701829993,53254.51983528 2026-03-31,06:03:38.000,90,11151094,7125,0,1774937017,13163.342818209996,34504.774382610005,53254.51983528 2026-03-31,06:03:39.000,90,11151125,7565,0,1774937018,13163.302400349996,28509.33423675,53254.44996408 2026-03-31,06:03:40.000,90,11151071,7725,0,1774937019,13163.376499760001,25742.254648290007,53254.42900272 2026-03-31,06:03:41.000,90,11151115,7685,0,1774937020,13163.383236069996,31276.406776079995,53254.49887392 2026-03-31,06:03:42.000,90,11151063,7765,0,1774937021,13163.403444999996,32198.764289190003,53254.43598984001 2026-03-31,06:03:43.000,90,11151111,8045,0,1774937022,13163.376499760001,29892.852883590007,53254.42900272 2026-03-31,06:03:44.000,90,11151084,7205,0,1774937023,13163.363027139996,34043.408824109996,53254.44996408 2026-03-31,06:03:45.000,90,11151060,7405,0,1774937024,13163.403444999996,31276.308088260004,53254.4918868 2026-03-31,06:03:46.000,90,11151081,7925,0,1774937025,13163.416917620001,31276.258744349994,53254.43598984001 2026-03-31,06:03:47.000,90,11151054,7205,0,1774937026,13163.410181309991,31276.322186520003,53254.45695120001 2026-03-31,06:03:49.000,90,11151055,7925,0,1774937028,13163.363027139996,28509.143910240004,53254.52682240001 2026-03-31,06:03:50.000,90,11151117,7805,0,1774937029,13163.369763449991,28047.982776510005,53254.43598984001 2026-03-31,06:03:51.000,90,11151129,7885,0,1774937030,13163.369763449991,30815.005971930004,53254.47791256001 2026-03-31,06:03:52.000,90,11151168,7245,0,1774937031,13163.369763449991,26664.414785760004,53254.4220156 2026-03-31,06:03:53.000,90,11151186,7165,0,1774937032,13163.396708690001,28047.996874770004,53254.4220156 2026-03-31,06:03:54.000,90,11151105,7845,0,1774937033,13163.376499760001,26664.407736630004,53254.39406712 2026-03-31,06:03:55.000,90,11151110,7205,0,1774937034,13163.342818209996,31737.307092000003,53254.38009288 2026-03-31,06:03:56.000,90,11151143,7845,0,1774937035,13163.342818209996,27586.74410235,53254.40105424 2026-03-31,06:03:57.000,90,11151076,7325,0,1774937036,13163.363027139996,29431.416833790005,53254.23336336 2026-03-31,06:03:58.000,90,11151134,7525,0,1774937037,13163.329345589991,30814.872038460002,53254.37310576 2026-03-31,06:04:00.000,90,11151034,7525,0,1774937039,13163.23503725,24358.538625810004,53254.40105424 2026-03-31,06:04:01.000,90,11151143,7805,0,1774937040,13163.24850986999,30353.696806470005,53254.415028480005 2026-03-31,06:04:02.000,90,11151094,7365,0,1774937041,13163.23503725,30353.675659080007,53254.38708000001 2026-03-31,06:04:03.000,90,11151124,7445,0,1774937042,13163.241773559996,32659.551819030006,53254.33817016001 2026-03-31,06:04:04.000,90,11151027,7845,0,1774937043,13163.221564629996,30353.654511689994,53254.26131184 2026-03-31,06:04:05.000,90,11151082,7165,0,1774937044,13163.19461939,30353.654511689994,53254.31022168001 2026-03-31,06:04:06.000,90,11151003,7765,0,1774937045,13163.20809200999,31276.012024800002,53254.345157280004 2026-03-31,06:04:07.000,90,11151082,7765,0,1774937046,13163.160937839995,31737.123814620005,53254.31720880001 2026-03-31,06:04:08.000,90,11151007,7885,0,1774937047,13163.201355699995,26664.189213599995,53254.26829896001 2026-03-31,06:04:09.000,90,11151043,7805,0,1774937048,13163.241773559996,31737.067421579995,53254.28926032001 2026-03-31,06:04:11.000,90,11151028,7365,0,1774937050,13163.16767414999,27586.539677580004,53254.24035048001 2026-03-31,06:04:12.000,90,11151046,7325,0,1774937051,13163.15420153,27125.308052549997,53254.247337600005 2026-03-31,06:04:13.000,90,11151086,7405,0,1774937052,13163.14746521999,29431.191261629996,53254.20541488 2026-03-31,06:04:14.000,90,11151114,7445,0,1774937053,13163.17441046,32659.46018034,53254.212402 2026-03-31,06:04:15.000,90,11151011,7925,0,1774937054,13163.1339926,24358.25666061,53254.17047928001 2026-03-31,06:04:16.000,90,11151077,7685,0,1774937055,13163.17441046,25741.733012669996,53254.12156944001 2026-03-31,06:04:17.000,90,11151036,7205,0,1774937056,13163.140728909995,29892.30305145,53254.20541488 2026-03-31,06:04:18.000,90,11150991,7765,0,1774937057,13163.15420153,28508.777355479993,53254.128556560005 2026-03-31,06:04:19.000,90,11151060,7325,0,1774937058,13163.140728909995,31737.074470709995,53254.212402 2026-03-31,06:04:20.000,90,11151087,7685,0,1774937059,13163.160937839995,32198.200358789996,53254.12156944001 2026-03-31,06:04:22.000,90,11151035,7765,0,1774937061,13163.140728909995,32198.228555309994,53254.09362096 2026-03-31,06:04:23.000,90,11151051,7845,0,1774937062,13163.1339926,33581.683759980006,53254.11458232 2026-03-31,06:04:24.000,90,11151020,7285,0,1774937063,13163.201355699995,32659.361492519994,53254.08663384 2026-03-31,06:04:25.000,90,11151034,7365,0,1774937064,13163.1339926,31736.989881150002,53254.1075952 2026-03-31,06:04:26.000,90,11151046,7005,0,1774937065,13163.140728909995,31275.906287849997,53254.14253080001 2026-03-31,06:04:27.000,90,11151020,7125,0,1774937066,13163.100311049995,31736.968733760004,53254.13554368 2026-03-31,06:04:28.000,90,11151006,7245,0,1774937067,13163.10704735999,25280.600075459995,53254.11458232 2026-03-31,06:04:29.000,90,11151082,7085,0,1774937068,13163.10704735999,33120.550822770005,53254.037724 2026-03-31,06:04:30.000,90,11151004,7285,0,1774937069,13163.08683842999,30814.59007326,53254.02374976001 2026-03-31,06:04:31.000,90,11151074,7445,0,1774937070,13163.080102119995,30353.513529090007,53254.00278840001 2026-03-31,06:04:33.000,90,11151071,7845,0,1774937072,13163.09357474,31737.067421579995,53254.05868536 2026-03-31,06:04:34.000,90,11151052,7165,0,1774937073,13163.14746521999,33120.60016668,53254.01676264 2026-03-31,06:04:35.000,90,11150976,7525,0,1774937074,13163.11378367,28508.791453740007,53254.030736880006 2026-03-31,06:04:36.000,90,11151029,7965,0,1774937075,13163.1339926,32659.389689040006,53254.009775520004 2026-03-31,06:04:37.000,90,11151060,7365,0,1774937076,13163.07336581,32198.193309659997,53254.05868536 2026-03-31,06:04:38.000,90,11151124,7245,0,1774937077,13163.07336581,23897.053232100006,53254.04471112 2026-03-31,06:04:39.000,90,11151070,7405,0,1774937078,13163.07336581,33120.508527989994,53254.08663384 2026-03-31,06:04:40.000,90,11150994,7285,0,1774937079,13163.080102119995,29892.338297099996,53254.00278840001 2026-03-31,06:04:41.000,90,11151062,7445,0,1774937080,13163.08683842999,24819.340253910006,53253.99580128 2026-03-31,06:04:42.000,90,11151120,7245,0,1774937081,13163.10704735999,29892.317149709997,53253.960865680005 2026-03-31,06:04:44.000,90,11151076,7285,0,1774937083,13163.140728909995,28047.644418270007,53254.037724 2026-03-31,06:04:45.000,90,11151038,7565,0,1774937084,13163.18788307999,29892.366493620008,53253.88400736001 2026-03-31,06:04:46.000,90,11151076,7405,0,1774937085,13163.1339926,35426.525670539995,53253.98881416 2026-03-31,06:04:47.000,90,11151105,7685,0,1774937086,13163.160937839995,29892.401739270004,53254.00278840001 2026-03-31,06:04:48.000,90,11151070,7405,0,1774937087,13163.181146769995,26664.266754030003,53254.009775520004 2026-03-31,06:04:49.000,90,11151000,7165,0,1774937088,13163.21482832,28970.1711105,53253.9678528 2026-03-31,06:04:50.000,90,11151066,7365,0,1774937089,13163.21482832,28508.995878510003,53253.98881416 2026-03-31,06:04:51.000,90,11151081,7885,0,1774937090,13163.22830093999,30814.956628019994,53253.98881416 2026-03-31,06:04:52.000,90,11151087,7805,0,1774937091,13163.282191419996,29892.641409689997,53253.97483992001 2026-03-31,06:04:53.000,90,11150960,7445,0,1774937092,13163.288927729991,29431.388637270007,53253.98881416 2026-03-31,06:04:55.000,90,11151032,7165,0,1774937094,13163.329345589991,30353.816641679994,53253.98881416 2026-03-31,06:04:56.000,90,11151063,7805,0,1774937095,13163.302400349996,29431.578963780004,53254.009775520004 2026-03-31,06:04:57.000,90,11151030,7405,0,1774937096,13163.376499760001,28970.48127222,53254.00278840001 2026-03-31,06:04:58.000,90,11151088,7484,0,1774937097,13163.356290830001,28509.35538414,53254.02374976001 2026-03-31,06:04:59.000,90,11151073,8005,0,1774937098,13163.3360819,32660.066405520003,53254.02374976001 2026-03-31,06:05:00.000,90,11151086,7325,0,1774937099,13163.369763449991,29892.993866189994,53254.00278840001 2026-03-31,06:05:01.000,90,11151033,7765,0,1774937100,13163.322609279996,30354.147950790008,53253.960865680005 2026-03-31,06:05:02.000,90,11151060,7445,0,1774937101,13163.349554519991,31276.583004329994,53254.037724 2026-03-31,06:05:03.000,90,11151063,7965,0,1774937102,13163.349554519991,31737.913317180006,53254.009775520004 2026-03-31,06:05:04.000,90,11151003,7845,0,1774937103,13163.396708690001,28970.868974369994,53254.02374976001 2026-03-31,06:05:06.000,90,11151092,7325,0,1774937105,13163.416917620001,34505.204379539995,53253.960865680005 2026-03-31,06:05:07.000,90,11151119,7965,0,1774937106,13163.403444999996,29893.388617470002,53254.00278840001 2026-03-31,06:05:08.000,90,11151089,7525,0,1774937107,13163.389972379991,28970.995858709997,53253.98182704001 2026-03-31,06:05:09.000,90,11151003,7805,0,1774937108,13163.423653929996,28509.862921499996,53253.92593008 2026-03-31,06:05:10.000,90,11151107,7565,0,1774937109,13163.430390239992,31738.096594560004,53254.00278840001 2026-03-31,06:05:11.000,90,11151074,7285,0,1774937110,13163.464071789997,23898.117650729997,53254.00278840001 2026-03-31,06:05:12.000,90,11151107,7965,0,1774937111,13163.423653929996,34044.1348845,53253.99580128 2026-03-31,06:05:13.000,90,11151054,7484,0,1774937112,13163.416917620001,33582.959652510006,53254.009775520004 2026-03-31,06:05:14.000,90,11151018,7484,0,1774937113,13163.430390239992,25742.945463030002,53254.00278840001 2026-03-31,06:05:15.000,90,11151020,7484,0,1774937114,13163.464071789997,21592.269687299995,53254.009775520004 2026-03-31,06:05:17.000,90,11151085,7725,0,1774937116,13163.443862859996,28971.334216949996,53253.9678528 2026-03-31,06:05:18.000,90,11151086,7165,0,1774937117,13163.464071789997,24359.455012709994,53253.90496872001 2026-03-31,06:05:19.000,90,11151051,7805,0,1774937118,13163.430390239992,26665.42986048,53253.87702024 2026-03-31,06:05:20.000,90,11151137,7845,0,1774937119,13163.437126550001,33122.02409094,53253.842084640004 2026-03-31,06:05:21.000,90,11151178,7325,0,1774937120,13163.484280719997,31277.32316298,53253.93990432 2026-03-31,06:05:22.000,90,11151068,7445,0,1774937121,13163.416917620001,28971.418806510002,53253.8979816 2026-03-31,06:05:23.000,90,11151047,8005,0,1774937122,13163.464071789997,26665.549695690002,53253.87702024 2026-03-31,06:05:24.000,90,11151000,7325,0,1774937123,13163.470808099992,28971.559789110004,53253.90496872001 2026-03-31,06:05:25.000,90,11151096,7645,0,1774937124,13163.484280719997,30355.106632469993,53253.911955840005 2026-03-31,06:05:26.000,90,11151040,7484,0,1774937125,13163.464071789997,27588.055240529997,53253.88400736001 2026-03-31,06:05:28.000,90,11151078,7205,0,1774937127,13163.464071789997,27588.18212487,53253.842084640004 2026-03-31,06:05:29.000,90,11151019,7845,0,1774937128,13163.410181309991,31738.900195380003,53253.83509752001 2026-03-31,06:05:30.000,90,11151036,7365,0,1774937129,13163.396708690001,30816.599075310005,53253.80714904001 2026-03-31,06:05:31.000,90,11151085,8005,0,1774937130,13163.383236069996,30355.437941580007,53253.73727784001 2026-03-31,06:05:32.000,90,11151060,7365,0,1774937131,13163.437126550001,30816.66251748,53253.83509752001 2026-03-31,06:05:33.000,90,11150984,7484,0,1774937132,13163.430390239992,30816.65546835,53253.80714904001 2026-03-31,06:05:34.000,90,11151079,8285,0,1774937133,13163.477544410001,24360.075336149996,53253.70932936 2026-03-31,06:05:35.000,90,11150992,7125,0,1774937134,13163.464071789997,27588.457040940004,53253.71631648001 2026-03-31,06:05:36.000,90,11151068,7325,0,1774937135,13163.477544410001,30355.614169830005,53253.68836800001 2026-03-31,06:05:37.000,90,11151078,7525,0,1774937136,13163.470808099992,29894.396643059998,53253.68836800001 2026-03-31,06:05:39.000,90,11151024,7245,0,1774937138,13163.470808099992,29433.23550933,53253.674393760004 2026-03-31,06:05:40.000,90,11151079,7885,0,1774937139,13163.464071789997,27588.49228659,53253.63247104 2026-03-31,06:05:41.000,90,11151169,7645,0,1774937140,13163.410181309991,32661.55377195,53253.60452256 2026-03-31,06:05:42.000,90,11151189,7725,0,1774937141,13163.410181309991,31739.24560275,53253.63247104 2026-03-31,06:05:43.000,90,11151037,7845,0,1774937142,13163.369763449991,29433.334197150005,53253.60452256 2026-03-31,06:05:44.000,90,11151069,7685,0,1774937143,13163.356290830001,33122.72195481,53253.47176728001 2026-03-31,06:05:45.000,90,11151100,7245,0,1774937144,13163.3360819,29433.157968900006,53253.506702880004 2026-03-31,06:05:46.000,90,11151116,7645,0,1774937145,13163.309136659991,31277.929388160002,53253.408883200005 2026-03-31,06:05:47.000,90,11151120,7365,0,1774937146,13163.23503725,29433.094526729998,53253.4438188 2026-03-31,06:05:48.000,90,11151071,8085,0,1774937147,13163.201355699995,28971.876999960004,53253.42984456001 2026-03-31,06:05:50.000,90,11151039,7725,0,1774937149,13163.160937839995,30816.690713999997,53253.34599912 2026-03-31,06:05:51.000,90,11151085,7645,0,1774937150,13163.14746521999,32200.23755736,53253.32503776 2026-03-31,06:05:52.000,90,11151111,8045,0,1774937151,13163.10704735999,28510.603080150002,53253.33202488001 2026-03-31,06:05:53.000,90,11151080,7525,0,1774937152,13163.09357474,31738.900195380003,53253.25516656 2026-03-31,06:05:54.000,90,11151042,7405,0,1774937153,13162.99253009,28971.799459529997,53253.241192320005 2026-03-31,06:05:55.000,90,11151088,7685,0,1774937154,13162.99253009,29894.086481339997,53253.14337264001 2026-03-31,06:05:56.000,90,11151132,7165,0,1774937155,13162.92516698999,28049.33620947,53253.15734688 2026-03-31,06:05:57.000,90,11151077,8285,0,1774937156,13162.851067579999,29894.164021770004,53253.03856584 2026-03-31,06:05:58.000,90,11151154,7245,0,1774937157,13162.810649719999,28971.75716475,53253.01760448001 2026-03-31,06:05:59.000,90,11151032,7525,0,1774937158,13162.763495549989,30816.436945320005,53253.03157872 2026-03-31,06:06:01.000,90,11151102,7125,0,1774937160,13162.709605069998,32200.272803009997,53252.905810560005 2026-03-31,06:06:02.000,90,11151178,7445,0,1774937161,13162.648978279998,26666.06428218,53252.954720400005 2026-03-31,06:06:03.000,90,11151143,7525,0,1774937162,13162.689396139998,31739.309044919995,53252.87786208001 2026-03-31,06:06:04.000,90,11151186,7205,0,1774937163,13162.716341379994,28972.349291670005,53252.80799088001 2026-03-31,06:06:05.000,90,11151085,7725,0,1774937164,13162.709605069998,25283.003828789995,53252.787029520005 2026-03-31,06:06:06.000,90,11151079,7925,0,1774937165,13162.723077689989,31739.823631410007,53252.78004240001 2026-03-31,06:06:07.000,90,11151115,7965,0,1774937166,13162.810649719999,28050.471119399997,53252.66126136001 2026-03-31,06:06:08.000,90,11151092,7525,0,1774937167,13162.91169437,28050.654396779995,53252.69619696 2026-03-31,06:06:09.000,90,11151150,7925,0,1774937168,13163.07336581,31740.39461094,53252.59837728 2026-03-31,06:06:10.000,90,11151100,7565,0,1774937169,13163.201355699995,33124.24456689,53252.56344168001 2026-03-31,06:06:12.000,90,11151130,7325,0,1774937171,13163.565116439997,30818.615126489996,53252.38876368 2026-03-31,06:06:13.000,90,11151043,8045,0,1774937172,13163.807623599998,27129.290811,53252.43767352 2026-03-31,06:06:14.000,90,11151167,7765,0,1774937173,13164.029921829999,34969.84073436,53252.402737920005 2026-03-31,06:06:15.000,90,11151059,7845,0,1774937174,13164.29263792,31280.438878440007,53252.31889248 2026-03-31,06:06:16.000,90,11151055,7725,0,1774937175,13164.49472722,29897.025968550006,53252.36780232 2026-03-31,06:06:17.000,90,11151068,7325,0,1774937176,13164.845015339997,30358.335134010005,53252.3608152 2026-03-31,06:06:18.000,90,11151142,7685,0,1774937177,13165.127940359998,30358.504313130004,53252.3608152 2026-03-31,06:06:19.000,90,11151039,7765,0,1774937178,13165.417601689995,32203.310978039997,53252.332866720004 2026-03-31,06:06:20.000,90,11151128,7165,0,1774937179,13165.815043980001,27130.284738329996,53252.31889248 2026-03-31,06:06:21.000,90,11151055,7805,0,1774937180,13166.158595790002,29436.400568700003,53252.402737920005 2026-03-31,06:06:23.000,90,11151116,7605,0,1774937182,13166.80528154999,28975.394515830005,53252.33985384 2026-03-31,06:06:24.000,90,11151114,7325,0,1774937183,13167.148833359992,28514.15584167,53252.36780232 2026-03-31,06:06:25.000,90,11151137,7885,0,1774937184,13167.438494689988,28975.45090887,53252.402737920005 2026-03-31,06:06:26.000,90,11151103,7885,0,1774937185,13167.714683399994,31742.60803776,53252.235047040005 2026-03-31,06:06:27.000,90,11151131,7365,0,1774937186,13167.92350900999,29897.695635900003,53252.29793112001 2026-03-31,06:06:28.000,90,11151129,7765,0,1774937187,13168.219906649996,27130.284738329996,53252.26998264 2026-03-31,06:06:29.000,90,11151112,7325,0,1774937188,13168.428732259992,29436.048112200006,53252.34684096001 2026-03-31,06:06:30.000,90,11151160,7484,0,1774937189,13168.671239419993,31280.551664519997,53252.332866720004 2026-03-31,06:06:31.000,90,11151059,7845,0,1774937190,13168.859856099989,29896.588922490002,53252.283956880005 2026-03-31,06:06:32.000,90,11151105,7805,0,1774937191,13168.98784599,34508.22140718,53252.402737920005 2026-03-31,06:06:34.000,90,11151109,7805,0,1774937193,13169.22361683999,27128.33212932,53252.41671216 2026-03-31,06:06:35.000,90,11151080,7245,0,1774937194,13169.297716249996,26205.678552750003,53252.332866720004 2026-03-31,06:06:36.000,90,11151118,7445,0,1774937195,13169.27077101,29894.812541730003,53252.39575080001 2026-03-31,06:06:37.000,90,11151102,7605,0,1774937196,13169.27077101,27588.457040940004,53252.353828080006 2026-03-31,06:06:38.000,90,11151095,8165,0,1774937197,13169.29097994,28971.580936500002,53252.48658336 2026-03-31,06:06:39.000,90,11151101,7484,0,1774937198,13169.26403469999,27587.604096209994,53252.38177656 2026-03-31,06:06:40.000,90,11151174,7325,0,1774937199,13169.18319897999,29431.917322020003,53252.39575080001 2026-03-31,06:06:41.000,90,11151077,7805,0,1774937200,13169.115835879995,31276.308088260004,53252.36780232 2026-03-31,06:06:42.000,90,11151143,7725,0,1774937201,13168.974373369994,26202.98578509,53252.38177656 2026-03-31,06:06:43.000,90,11151144,7525,0,1774937202,13168.758811449989,26663.80856058,53252.402737920005 2026-03-31,06:06:56.000,90,11151155,7925,0,1774937215,13166.232695199993,31273.368601049995,53251.899665280005 2026-03-31,06:06:57.000,90,11151096,7245,0,1774937216,13166.118177930002,29889.927494639996,53251.850755440006 2026-03-31,06:06:58.000,90,11151111,7845,0,1774937217,13166.023869589997,28967.718013260004,53251.82280696001 2026-03-31,06:06:59.000,90,11151151,7805,0,1774937218,13165.963242799997,28506.669665609996,53251.8367812 2026-03-31,06:07:00.000,90,11151159,7885,0,1774937219,13165.855461840001,26201.0613726,53251.75293576001 2026-03-31,06:07:01.000,90,11151170,7365,0,1774937220,13165.835252910001,24356.607164190005,53251.75293576001 2026-03-31,06:07:02.000,90,11151083,7805,0,1774937221,13165.815043980001,28046.213444880006,53251.75293576001 2026-03-31,06:07:03.000,90,11151157,8285,0,1774937222,13165.828516599991,30352.413864810005,53251.71101304 2026-03-31,06:07:04.000,90,11151088,7285,0,1774937223,13165.835252910001,28508.07244248,53251.662103200004 2026-03-31,06:07:05.000,90,11151077,8005,0,1774937224,13165.929561249992,33120.24771018,53251.87171680001 2026-03-31,06:07:07.000,90,11151043,8005,0,1774937226,13165.916088630001,29892.902227500002,53251.634154720006 2026-03-31,06:07:08.000,90,11151065,7925,0,1774937227,13165.929561249992,27126.25263597,53251.69005168 2026-03-31,06:07:09.000,90,11151125,7965,0,1774937228,13165.929561249992,28048.906212539994,53251.731974400005 2026-03-31,06:07:10.000,90,11151107,7805,0,1774937229,13165.990188039992,26665.676580030005,53251.75293576001 2026-03-31,06:07:11.000,90,11151156,7645,0,1774937230,13166.044078519997,30355.550727659996,53251.75293576001 2026-03-31,06:07:12.000,90,11151069,7645,0,1774937231,13166.172068409993,32200.477227780008,53251.81581984 2026-03-31,06:07:13.000,90,11151119,7885,0,1774937232,13166.340476159989,28511.202256200006,53251.79485848001 2026-03-31,06:07:14.000,90,11151065,7525,0,1774937233,13166.454993429994,25283.003828789995,53251.79485848001 2026-03-31,06:07:15.000,90,11151115,7765,0,1774937234,13166.677291659995,30817.480216559998,53251.87870392 2026-03-31,06:07:16.000,90,11151090,7205,0,1774937235,13166.84569940999,29895.18614562,53251.94158800001 2026-03-31,06:07:29.000,90,11151143,7845,0,1774937248,13168.785756689998,29899.309886670002,53253.05254008 2026-03-31,06:07:30.000,90,11151098,7365,0,1774937249,13169.00131860999,28054.883874780004,53253.1293984 2026-03-31,06:07:31.000,90,11150910,7445,0,1774937250,13169.16299004999,29438.776125510005,53253.192282480006 2026-03-31,06:07:32.000,90,11151048,7325,0,1774937251,13169.28424362999,32667.665367659996,53253.25516656 2026-03-31,06:07:33.000,90,11151127,8285,0,1774937252,13169.493069240001,28055.757966899997,53253.28311504001 2026-03-31,06:07:34.000,90,11151114,7405,0,1774937253,13169.688422229992,28978.538427809995,53253.38792184 2026-03-31,06:07:35.000,90,11151179,7845,0,1774937254,13169.897247839988,28978.679410409997,53253.4438188 2026-03-31,06:07:36.000,90,11151118,7325,0,1774937255,13170.085864519999,31284.922125120007,53253.49971576001 2026-03-31,06:07:37.000,90,11151082,7484,0,1774937256,13170.32837168,33591.35516634,53253.68138088 2026-03-31,06:07:38.000,90,11151103,7885,0,1774937257,13170.759495519997,30362.980510680005,53253.960865680005 2026-03-31,06:07:40.000,90,11151070,7405,0,1774937259,13171.210828289994,32669.632074930007,53253.83509752001 2026-03-31,06:07:41.000,90,11151088,7405,0,1774937260,13171.594797959995,28979.997597719994,53253.83509752001 2026-03-31,06:07:42.000,90,11151137,7845,0,1774937261,13171.857514049996,26674.029799080003,53254.009775520004 2026-03-31,06:07:43.000,90,11151108,7325,0,1774937262,13172.187593239993,29902.813304280004,53253.8979816 2026-03-31,06:07:44.000,90,11151134,7525,0,1774937263,13172.483990879999,29902.926090359993,53254.02374976001 2026-03-31,06:07:45.000,90,11151146,7165,0,1774937264,13172.80059744999,30825.45983172,53254.06567248 2026-03-31,06:07:46.000,90,11151100,7405,0,1774937265,13173.144149259992,29441.807251410006,53254.177466400004 2026-03-31,06:07:47.000,90,11151158,7405,0,1774937266,13173.514646309988,28058.055983280006,53254.19144064001 2026-03-31,06:07:48.000,90,11151071,7965,0,1774937267,13173.85819811999,28519.231215270003,53254.31022168001 2026-03-31,06:07:49.000,90,11151083,7685,0,1774937268,13174.12765052,29441.56053186,53254.40105424 2026-03-31,06:07:51.000,90,11151188,7725,0,1774937270,13174.760863659998,28518.765972690002,53254.56874512 2026-03-31,06:07:52.000,90,11151176,7484,0,1774937271,13175.010107129994,30363.417556739994,53254.54079664 2026-03-31,06:07:53.000,90,11151118,7605,0,1774937272,13175.18525119,22522.465832970003,53254.6665648 2026-03-31,06:07:54.000,90,11151180,7445,0,1774937273,13175.30650477,25750.946225580003,53254.6665648 2026-03-31,06:07:55.000,90,11151086,7484,0,1774937274,13175.36713156,33591.764015880006,53254.8063072 2026-03-31,06:07:56.000,90,11151138,7445,0,1774937275,13175.40081310999,29440.707587130004,53254.93207536 2026-03-31,06:07:57.000,90,11151110,6885,0,1774937276,13175.42775835,36359.02688172,53254.93906248001 2026-03-31,06:07:58.000,90,11151203,7685,0,1774937277,13175.44796728,33130.49009607,53254.97399808 2026-03-31,06:07:59.000,90,11151141,7725,0,1774937278,13175.522066689991,25750.8334395,53254.918101120005 2026-03-31,06:08:00.000,90,11151096,7205,0,1774937279,13175.609638720001,28979.313832109998,53255.02989504001 2026-03-31,06:08:02.000,90,11151147,7725,0,1774937281,13175.865618499993,32668.856670630004,53255.09976624 2026-03-31,06:08:03.000,90,11151055,7205,0,1774937282,13176.034026249989,25750.403442569994,53255.085792000005 2026-03-31,06:08:04.000,90,11151030,7325,0,1774937283,13176.202433999999,27595.04797749,53255.036882160006 2026-03-31,06:08:05.000,90,11151122,7405,0,1774937284,13176.350632819995,34513.106454270004,53255.134701840005 2026-03-31,06:08:06.000,90,11151042,7484,0,1774937285,13176.49883163999,31745.547524969996,53255.16265032 2026-03-31,06:08:07.000,90,11151166,7525,0,1774937286,13176.653766769996,30361.669372499993,53255.183611680004 2026-03-31,06:08:08.000,90,11151141,7965,0,1774937287,13176.754811419996,29438.924157240006,53255.204573040006 2026-03-31,06:08:09.000,90,11151123,8005,0,1774937288,13176.815438209997,31744.743924149996,53255.23950864 2026-03-31,06:08:10.000,90,11151126,7445,0,1774937289,13176.943428099992,33589.27567299,53255.23950864 2026-03-31,06:08:11.000,90,11151124,7405,0,1774937290,13176.956900719997,24364.748909340007,53255.23252152 2026-03-31,06:08:13.000,90,11151130,7285,0,1774937292,13177.098363229998,30820.96953591,53255.21156016 2026-03-31,06:08:14.000,90,11151158,7365,0,1774937293,13177.158990019998,26208.667383869994,53255.21854728 2026-03-31,06:08:15.000,90,11151081,7925,0,1774937294,13177.132044780003,28975.61303886,53255.253482880005 2026-03-31,06:08:16.000,90,11151132,7285,0,1774937295,13177.158990019998,27591.629149440007,53255.27444424001 2026-03-31,06:08:17.000,90,11151162,7285,0,1774937296,13177.165726329993,27130.09441182,53255.21156016 2026-03-31,06:08:18.000,90,11151114,7484,0,1774937297,13177.206144189993,29896.969575509997,53255.23950864 2026-03-31,06:08:19.000,90,11151129,7845,0,1774937298,13177.165726329993,30357.891038820002,53255.28143136 2026-03-31,06:08:20.000,90,11151139,8125,0,1774937299,13177.185935259993,31741.050180029997,53255.253482880005 2026-03-31,06:08:21.000,90,11151059,8005,0,1774937300,13177.138781089998,28512.316018740006,53255.148676079996 2026-03-31,06:08:22.000,90,11151118,7285,0,1774937301,13177.111835850003,27128.388522359994,53255.1905988 2026-03-31,06:08:24.000,90,11151174,7445,0,1774937303,13177.064681679993,30817.233497010006,53255.15566320001 2026-03-31,06:08:25.000,90,11151010,7445,0,1774937304,13176.970373340002,34045.086517050004,53255.21854728 2026-03-31,06:08:26.000,90,11151115,8045,0,1774937305,13176.835647139997,26204.698723680005,53255.19758592001 2026-03-31,06:08:27.000,90,11151086,6485,0,1774937306,13176.727866180001,30355.078435949996,53255.15566320001 2026-03-31,06:08:28.000,90,11151079,7845,0,1774937307,13176.64703046,27126.520502910003,53255.09976624 2026-03-31,06:08:29.000,90,11151098,7405,0,1774937308,13176.51904056999,37733.45919999,53255.16265032 2026-03-31,06:08:30.000,90,11151069,7885,0,1774937309,13176.4045233,26664.94347051,53255.15566320001 2026-03-31,06:08:31.000,90,11151115,8165,0,1774937310,13176.30347865,37271.83282368,53255.148676079996 2026-03-31,06:08:32.000,90,11151094,7445,0,1774937311,13176.19569768999,31737.50446764,53255.00893368001 2026-03-31,06:08:33.000,90,11151067,8165,0,1774937312,13176.054235179989,30815.020070190003,53255.16265032 2026-03-31,06:08:35.000,90,11151082,7205,0,1774937314,13175.683738129992,29892.662557079995,53254.96002384001 2026-03-31,06:08:36.000,90,11151127,8125,0,1774937315,13175.48838514,28509.101615460007,53255.036882160006 2026-03-31,06:08:37.000,90,11151073,7645,0,1774937316,13175.24587798,32659.79853858,53254.93906248001 2026-03-31,06:08:38.000,90,11151126,7484,0,1774937317,13174.989898199994,28509.397678919995,53255.015920800004 2026-03-31,06:08:39.000,90,11151082,7365,0,1774937318,13174.727182109993,32660.186240730007,53254.99495944 2026-03-31,06:08:40.000,90,11151076,7285,0,1774937319,13174.491411260002,25742.621203050003,53254.9460496 2026-03-31,06:08:41.000,90,11151100,7285,0,1774937320,13174.235431479996,26204.000859809996,53254.83425568 2026-03-31,06:08:42.000,90,11151078,7325,0,1774937321,13174.06702373,28971.320118689997,53254.869191280006 2026-03-31,06:08:43.000,90,11151127,7645,0,1774937322,13173.92556122,32661.003939810005,53254.81329432001 2026-03-31,06:08:44.000,90,11151130,7445,0,1774937323,13173.81778025999,30816.472190970002,53254.81329432001 2026-03-31,06:08:46.000,90,11151130,7365,0,1774937325,13173.555064169988,28049.66046945,53254.750410240005 2026-03-31,06:08:47.000,90,11151160,7245,0,1774937326,13173.460755829998,30355.68466113,53254.63861632 2026-03-31,06:08:48.000,90,11151091,8325,0,1774937327,13173.366447489992,26205.2203593,53254.65957768 2026-03-31,06:08:49.000,90,11151080,7085,0,1774937328,13173.265402839992,32662.0119654,53254.6665648 2026-03-31,06:08:50.000,90,11151164,7605,0,1774937329,13173.110467710001,26205.530521020002,53254.63861632 2026-03-31,06:08:51.000,90,11151131,8045,0,1774937330,13172.9690052,28050.45702114,53254.60368072001 2026-03-31,06:08:52.000,90,11151132,7365,0,1774937331,13172.915114719995,28511.808481379994,53254.56874512 2026-03-31,06:08:53.000,90,11151178,7525,0,1774937332,13172.82080637999,29895.616142550003,53254.43598984001 2026-03-31,06:08:54.000,90,11151115,7725,0,1774937333,13172.7669159,29434.603040550006,53254.463938320005 2026-03-31,06:08:55.000,90,11151145,7685,0,1774937334,13172.76017958999,30357.143831039997,53254.44996408 2026-03-31,06:08:57.000,90,11151073,7765,0,1774937336,13172.64566232,26668.059185970007,53254.345157280004 2026-03-31,06:08:58.000,90,11151180,7685,0,1774937337,13172.652398629994,33586.37143143,53254.296247440005 2026-03-31,06:08:59.000,90,11151042,7165,0,1774937338,13172.66587125,30358.25054445,53254.3521444 2026-03-31,06:09:00.000,90,11151053,7725,0,1774937339,13172.61871707999,31742.185089959996,53254.31022168001 2026-03-31,06:09:01.000,90,11151119,7925,0,1774937340,13172.62545339,35432.20022019,53254.31022168001 2026-03-31,06:09:02.000,90,11151072,7285,0,1774937341,13172.605244459999,35432.461037999994,53254.27528608 2026-03-31,06:09:03.000,90,11151130,7845,0,1774937342,13172.69955279999,30359.484142200003,53254.19144064001 2026-03-31,06:09:04.000,90,11151056,7484,0,1774937343,13172.70628911,30359.82250044,53254.18445352 2026-03-31,06:09:05.000,90,11151097,8045,0,1774937344,13172.76017958999,31282.58181396,53254.14951792001 2026-03-31,06:09:06.000,90,11151145,7965,0,1774937345,13172.80059744999,28515.509274630007,53254.079646720005 2026-03-31,06:09:08.000,90,11151122,7365,0,1774937347,13172.9690052,29899.521360569997,53254.030736880006 2026-03-31,06:09:09.000,90,11151158,7845,0,1774937348,13173.002686749991,22059.098321550002,53254.04471112 2026-03-31,06:09:10.000,90,11151116,7405,0,1774937349,13173.056577229996,34050.74696844,53254.02374976001 2026-03-31,06:09:11.000,90,11151017,7725,0,1774937350,13173.070049850001,36818.07327645,53254.00278840001 2026-03-31,06:09:12.000,90,11151094,7325,0,1774937351,13173.150885570001,28977.643188300004,53254.00278840001 2026-03-31,06:09:13.000,90,11151188,7365,0,1774937352,13173.198039739997,29900.11348749,53253.93291720001 2026-03-31,06:09:14.000,90,11151075,7565,0,1774937353,13173.238457599997,30822.633130589995,53254.037724 2026-03-31,06:09:15.000,90,11151177,7565,0,1774937354,13173.312557010002,34051.29680058001,53253.91894296 2026-03-31,06:09:16.000,90,11151138,7484,0,1774937355,13173.245193909992,27594.343064490007,53253.87003312 2026-03-31,06:09:17.000,90,11151094,7365,0,1774937356,13173.339502249997,29900.642172239997,53253.842084640004 2026-03-31,06:09:19.000,90,11151142,7325,0,1774937358,13173.393392730002,36819.37031637,53253.90496872001 2026-03-31,06:09:20.000,90,11151068,7685,0,1774937359,13173.467492139993,28517.51122755,53253.82112328 2026-03-31,06:09:21.000,90,11151053,7965,0,1774937360,13173.528118929993,35435.978553869994,53253.78618768001 2026-03-31,06:09:22.000,90,11151149,7965,0,1774937361,13173.683054059999,31746.30883101,53253.7582392 2026-03-31,06:09:23.000,90,11151124,7445,0,1774937362,13173.8447255,30362.69854548,53253.7582392 2026-03-31,06:09:24.000,90,11151123,8005,0,1774937363,13173.992924319995,27595.351090080003,53253.68836800001 2026-03-31,06:09:25.000,90,11151121,7725,0,1774937364,13174.174804689996,24827.926094249997,53253.68138088 2026-03-31,06:09:26.000,90,11151094,7245,0,1774937365,13174.356685059996,29901.361183500005,53253.66041952 2026-03-31,06:09:27.000,90,11151136,7525,0,1774937366,13174.471202330002,28517.602866240006,53253.66740664001 2026-03-31,06:09:28.000,90,11151110,7725,0,1774937367,13174.612664840002,27133.830450719994,53253.5835612 2026-03-31,06:09:30.000,90,11151129,7885,0,1774937369,13174.956216649989,30823.415584019996,53253.66041952 2026-03-31,06:09:31.000,90,11151171,7845,0,1774937370,13175.14483333,30823.21820838,53253.5835612 2026-03-31,06:09:32.000,90,11151115,7645,0,1774937371,13175.3267137,33590.347140750004,53253.54862560001 2026-03-31,06:09:33.000,90,11151075,7285,0,1774937372,13175.535539309996,28055.56764039,53253.54163848 2026-03-31,06:09:34.000,90,11151136,7125,0,1774937373,13175.643320269992,27594.25847493,53253.527664240006 2026-03-31,06:09:35.000,90,11151155,8125,0,1774937374,13175.825200639993,30822.59083581,53253.54862560001 2026-03-31,06:09:36.000,90,11151044,7365,0,1774937375,13175.906036359993,30361.12658949,53253.53465136 2026-03-31,06:09:37.000,90,11151116,7365,0,1774937376,13176.081180419998,28516.087303289998,53253.47875440001 2026-03-31,06:09:38.000,90,11151107,8045,0,1774937377,13176.249588169994,31283.23033392,53253.527664240006 2026-03-31,06:09:39.000,90,11151118,7285,0,1774937378,13176.391050679995,30822.005758019994,53253.49971576001 2026-03-31,06:09:41.000,90,11151109,7805,0,1774937380,13176.653766769996,22981.202065980004,53253.49272864 2026-03-31,06:09:42.000,90,11151080,7565,0,1774937381,13176.734602489996,30821.829529769995,53253.54862560001 2026-03-31,06:09:43.000,90,11151145,8165,0,1774937382,13176.801965589992,30821.801333249998,53253.54163848 2026-03-31,06:09:44.000,90,11151117,7765,0,1774937383,13176.963637029992,32205.439815300007,53253.49272864 2026-03-31,06:09:45.000,90,11151052,7925,0,1774937384,13177.031000130002,28515.671404620007,53253.48574152 2026-03-31,06:09:46.000,90,11151173,7725,0,1774937385,13177.118572159998,30360.4710204,53253.46478016 2026-03-31,06:09:47.000,90,11151123,8045,0,1774937386,13177.152253709988,30360.287743020002,53253.41587032 2026-03-31,06:09:48.000,90,11151184,7445,0,1774937387,13177.286979909994,28976.57172054,53253.40189608001 2026-03-31,06:09:49.000,90,11151091,7645,0,1774937388,13177.361079319999,31743.665407260007,53253.42984456001 2026-03-31,06:09:50.000,90,11151178,7405,0,1774937389,13177.408233489994,28514.94534423,53253.40189608001 2026-03-31,06:09:52.000,90,11151181,7805,0,1774937391,13177.509278139994,29897.970551970007,53253.339012000004 2026-03-31,06:09:53.000,90,11151053,7965,0,1774937392,13177.62379541,29436.534502170005,53253.30407640001 2026-03-31,06:09:54.000,90,11151134,7085,0,1774937393,13177.69789481999,26668.869835920006,53253.359973360006 2026-03-31,06:09:55.000,90,11151165,7925,0,1774937394,13177.74504899,27590.952432959995,53253.290102160005 2026-03-31,06:09:56.000,90,11151093,7805,0,1774937395,13177.731576369995,28974.146819820002,53253.24817944 2026-03-31,06:09:57.000,90,11151142,7445,0,1774937396,13177.751785299995,28973.745019409995,53253.23420520001 2026-03-31,06:09:58.000,90,11151104,7565,0,1774937397,13177.71810374999,31279.452000239995,53253.23420520001 2026-03-31,06:09:59.000,90,11151175,7725,0,1774937398,13177.62379541,34507.37551158,53253.13638552001 2026-03-31,06:10:00.000,90,11151148,7085,0,1774937399,13177.43517872999,28972.71584643,53253.192282480006 2026-03-31,06:10:01.000,90,11151113,7845,0,1774937400,13177.300452529998,28972.335193410006,53253.10843704 2026-03-31,06:10:03.000,90,11151099,7885,0,1774937402,13176.970373340002,29432.608136759998,53252.97568176001 2026-03-31,06:10:04.000,90,11151088,7405,0,1774937403,13176.822174519992,32660.482304189994,53252.89183632 2026-03-31,06:10:05.000,90,11151098,7245,0,1774937404,13176.653766769996,26664.844782689994,53252.91279768 2026-03-31,06:10:06.000,90,11151115,7845,0,1774937405,13176.471886399995,29431.63535682,53252.82196512 2026-03-31,06:10:07.000,90,11151098,7405,0,1774937406,13176.249588169994,31276.145958270004,53252.77305528 2026-03-31,06:10:08.000,90,11151082,7445,0,1774937407,13176.027289939993,28508.967681990005,53252.69619696 2026-03-31,06:10:09.000,90,11151107,8045,0,1774937408,13175.724155989992,27586.701807570003,53252.6752356 2026-03-31,06:10:10.000,90,11151114,7245,0,1774937409,13175.44796728,34043.098662389995,53252.689209840006 2026-03-31,06:10:11.000,90,11151029,7484,0,1774937410,13175.14483333,31276.167105660003,53252.521518960006 2026-03-31,06:10:12.000,90,11151067,7805,0,1774937411,13174.895589859989,28509.136861110004,53252.4306864 2026-03-31,06:10:14.000,90,11151051,8325,0,1774937413,13174.504883879992,34043.472266280005,53252.24902128 2026-03-31,06:10:15.000,90,11151058,7285,0,1774937414,13174.255640409996,24358.771247099998,53252.17915008001 2026-03-31,06:10:16.000,90,11150997,8005,0,1774937415,13174.08723266,31276.456119990005,53252.1512016 2026-03-31,06:10:17.000,90,11151032,7565,0,1774937416,13173.87840704999,29893.064357490002,53252.05338192 2026-03-31,06:10:18.000,90,11151112,7484,0,1774937417,13173.696526679989,29893.007964450007,53251.91363952 2026-03-31,06:10:19.000,90,11150973,7885,0,1774937418,13173.507909999993,34043.66964192,53251.92761376 2026-03-31,06:10:20.000,90,11151124,7165,0,1774937419,13173.326029629992,29432.023058970008,53251.80883272 2026-03-31,06:10:21.000,90,11151073,7765,0,1774937420,13173.070049850001,31276.752183450008,53251.67607744001 2026-03-31,06:10:22.000,90,11151062,7205,0,1774937421,13172.86796055,28509.891118019994,53251.57825776 2026-03-31,06:10:23.000,90,11151019,7885,0,1774937422,13172.692816489995,26665.23953397,53251.50139944 2026-03-31,06:10:25.000,90,11151044,7405,0,1774937424,13172.356000989988,28049.209325129996,53251.31973432001 2026-03-31,06:10:26.000,90,11151034,7605,0,1774937425,13172.201065859997,29432.861905440004,53251.26383736 2026-03-31,06:10:27.000,90,11151091,7965,0,1774937426,13172.019185489997,29433.002888040006,53251.131082080006 2026-03-31,06:10:28.000,90,11151032,7325,0,1774937427,13171.870986670001,29894.424839579995,53251.05422376001 2026-03-31,06:10:29.000,90,11151079,7765,0,1774937428,13171.817096189996,28511.026027950007,53250.98435256001 2026-03-31,06:10:30.000,90,11151089,8085,0,1774937429,13171.70257891999,25744.122667739997,53250.91448136001 2026-03-31,06:10:31.000,90,11150995,7685,0,1774937430,13171.66889737,30817.409725260004,53250.81666168001 2026-03-31,06:10:32.000,90,11151075,7765,0,1774937431,13171.594797959995,31278.796431149996,53250.74679048001 2026-03-31,06:10:33.000,90,11151049,8125,0,1774937432,13171.594797959995,23899.872884099997,53250.64897080001 2026-03-31,06:10:34.000,90,11151053,7845,0,1774937433,13171.62174319999,28973.096499449995,53250.628009440006 2026-03-31,06:10:36.000,90,11151040,7245,0,1774937435,13171.66889737,34968.8397579,53250.59307384 2026-03-31,06:10:37.000,90,11151091,7885,0,1774937436,13171.76994202,29895.79941993,53250.42538296 2026-03-31,06:10:38.000,90,11151056,7445,0,1774937437,13171.823832499991,28973.646331590004,53250.28564056001 2026-03-31,06:10:39.000,90,11151095,8205,0,1774937438,13171.857514049996,32663.30900532,53250.320576160004 2026-03-31,06:10:40.000,90,11151105,7765,0,1774937439,13171.857514049996,28973.984689830002,53250.2297436 2026-03-31,06:10:41.000,90,11151107,7965,0,1774937440,13171.877722979996,32663.724903990005,53250.2297436 2026-03-31,06:10:42.000,90,11151074,7445,0,1774937441,13171.857514049996,33125.189150310005,53250.24371784001 2026-03-31,06:10:43.000,90,11151023,7725,0,1774937442,13171.850777740001,31741.924272150005,53250.11794968001 2026-03-31,06:10:44.000,90,11151085,7685,0,1774937443,13171.864250359991,28513.711746479996,53250.02013 2026-03-31,06:10:45.000,90,11151094,7165,0,1774937444,13171.870986670001,29436.386470440004,53250.07602696001 2026-03-31,06:10:47.000,90,11151058,7445,0,1774937446,13171.965295009992,26669.58179805,53250.04109136 2026-03-31,06:10:48.000,90,11151024,7445,0,1774937447,13172.032658110002,33126.66241848,53249.97820728001 2026-03-31,06:10:49.000,90,11151127,7805,0,1774937448,13172.120230139997,26208.688531260006,53249.90833608001 2026-03-31,06:10:50.000,90,11151049,7805,0,1774937449,13172.167384309992,27592.453897650004,53249.88038760001 2026-03-31,06:10:51.000,90,11151109,7645,0,1774937450,13172.234747410002,29437.436790809996,53249.88038760001 2026-03-31,06:10:52.000,90,11151075,7805,0,1774937451,13172.302110509998,30821.251501110004,53249.838464880006 2026-03-31,06:10:53.000,90,11151064,7484,0,1774937452,13172.362737299998,31743.74999682,53249.768593680004 2026-03-31,06:10:54.000,90,11151049,7765,0,1774937453,13172.436836709989,34972.33612638,53249.68474824 2026-03-31,06:10:55.000,90,11151031,7765,0,1774937454,13172.483990879999,27131.920136490007,53249.74763232 2026-03-31,06:10:56.000,90,11151059,8045,0,1774937455,13172.55809028999,27132.047020829996,53249.66378688001 2026-03-31,06:10:58.000,90,11151029,7885,0,1774937457,13172.59850814999,29899.47906579,53249.649812640004 2026-03-31,06:10:59.000,90,11151012,7365,0,1774937458,13172.69955279999,26671.111459260006,53249.57295432001 2026-03-31,06:11:00.000,90,11151039,7845,0,1774937459,13172.793861139995,30822.026905410006,53249.49609600001 2026-03-31,06:11:01.000,90,11151040,7645,0,1774937460,13172.88143316999,27132.371280809995,53249.4611604 2026-03-31,06:11:02.000,90,11151064,7845,0,1774937461,13172.98247781999,26209.964423790007,53249.44718616001 2026-03-31,06:11:03.000,90,11151079,8245,0,1774937462,13173.130676640001,31744.511302860003,53249.454173280006 2026-03-31,06:11:04.000,90,11151055,7845,0,1774937463,13173.204776049992,29438.34612858,53249.454173280006 2026-03-31,06:11:05.000,90,11150983,7805,0,1774937464,13173.299084389997,28515.861731130004,53249.335392240006 2026-03-31,06:11:06.000,90,11151070,7365,0,1774937465,13173.386656419993,29899.366279709997,53249.37731496001 2026-03-31,06:11:07.000,90,11151095,7885,0,1774937466,13173.373183800002,33127.755033630005,53249.35635360001 2026-03-31,06:11:09.000,90,11151036,7365,0,1774937468,13173.379920109997,29437.789247310007,53249.286482400006 2026-03-31,06:11:10.000,90,11150989,7685,0,1774937469,13173.400129039997,33127.3250367,53249.1816756 2026-03-31,06:11:11.000,90,11151011,7805,0,1774937470,13173.433810590002,30821.223304590007,53249.1816756 2026-03-31,06:11:12.000,90,11151084,7165,0,1774937471,13173.454019520002,33588.366335219995,53249.118791520006 2026-03-31,06:11:13.000,90,11151051,8205,0,1774937472,13173.467492139993,28514.980589879997,53249.16071424001 2026-03-31,06:11:14.000,90,11151015,7805,0,1774937473,13173.501173689998,35894.18610213,53249.08385592 2026-03-31,06:11:15.000,90,11151064,7765,0,1774937474,13173.507909999993,28514.762066850002,53249.09084304001 2026-03-31,06:11:16.000,90,11151090,7325,0,1774937475,13173.568536789993,33126.690615,53249.06988168001 2026-03-31,06:11:17.000,90,11151068,7565,0,1774937476,13173.615690959989,29436.92925345,53249.04193320001 2026-03-31,06:11:18.000,90,11151077,8045,0,1774937477,13173.561800479998,28053.17093619,53248.91616504 2026-03-31,06:11:20.000,90,11151073,7805,0,1774937479,13173.595482029988,28052.966511420003,53248.87424232001 2026-03-31,06:11:21.000,90,11151119,7605,0,1774937480,13173.528118929993,29897.794323719994,53248.951100640006 2026-03-31,06:11:22.000,90,11151024,7405,0,1774937481,13173.514646309988,31281.30592143,53248.83930672 2026-03-31,06:11:23.000,90,11151077,8085,0,1774937482,13173.548327859993,29897.660390250006,53248.77642264001 2026-03-31,06:11:24.000,90,11151016,7365,0,1774937483,13173.568536789993,31281.235430130007,53248.74847416 2026-03-31,06:11:25.000,90,11151018,7365,0,1774937484,13173.548327859993,30358.736934419998,53248.69956432 2026-03-31,06:11:26.000,90,11151107,7885,0,1774937485,13173.534855239988,31742.361318209994,53248.643667360004 2026-03-31,06:11:27.000,90,11151074,7325,0,1774937486,13173.575273099988,30358.793327460007,53248.664628720006 2026-03-31,06:11:28.000,90,11151016,7605,0,1774937487,13173.602218339998,25285.428729510008,53248.53187344 2026-03-31,06:11:29.000,90,11151015,7965,0,1774937488,13173.649372509994,27591.403577279998,53248.55982192 2026-03-31,06:11:31.000,90,11151035,7685,0,1774937490,13173.622427269998,30358.532509650002,53248.427066640004 2026-03-31,06:11:32.000,90,11151102,7525,0,1774937491,13173.615690959989,29436.012866549994,53248.46898936001 2026-03-31,06:11:33.000,90,11151002,7445,0,1774937492,13173.649372509994,28974.760094130004,53248.3432212 2026-03-31,06:11:34.000,90,11151061,7685,0,1774937493,13173.629163579993,28513.472076060003,53248.24540152 2026-03-31,06:11:35.000,90,11151101,7845,0,1774937494,13173.642636199998,31280.572811909995,53248.25238864001 2026-03-31,06:11:36.000,90,11151043,8005,0,1774937495,13173.608954649993,34047.69469515,53248.210465920005 2026-03-31,06:11:37.000,90,11151078,7165,0,1774937496,13173.676317749989,32663.908181370003,53248.161556080006 2026-03-31,06:11:38.000,90,11151006,7885,0,1774937497,13173.662845129998,28974.16091808,53248.1685432 2026-03-31,06:11:39.000,90,11151011,7885,0,1774937498,13173.669581439994,34508.397635429996,53248.042775040005 2026-03-31,06:11:40.000,90,11151113,7965,0,1774937499,13173.696526679989,30357.376452330005,53248.06373640001 2026-03-31,06:11:42.000,90,11151124,7205,0,1774937501,13173.669581439994,34968.9807405,53247.86110992 2026-03-31,06:11:43.000,90,11151041,8165,0,1774937502,13173.676317749989,27128.430817140004,53247.826174320006 2026-03-31,06:11:44.000,90,11151061,7645,0,1774937503,13173.635899889989,30356.62924455,53247.81918720001 2026-03-31,06:11:45.000,90,11151049,7565,0,1774937504,13173.561800479998,28972.88502555,53247.7842516 2026-03-31,06:11:46.000,90,11151083,7925,0,1774937505,13173.487701069993,33123.4480152,53247.77027736001 2026-03-31,06:11:47.000,90,11151091,8005,0,1774937506,13173.393392730002,28511.357337060006,53247.72136752 2026-03-31,06:11:48.000,90,11151075,8205,0,1774937507,13173.326029629992,23899.407641519996,53247.637522080004 2026-03-31,06:11:49.000,90,11151093,7845,0,1774937508,13173.184567119992,31278.352335960008,53247.59559936 2026-03-31,06:11:50.000,90,11151128,7285,0,1774937509,13173.063313539991,31278.1267638,53247.51175392001 2026-03-31,06:11:51.000,90,11151064,7565,0,1774937510,13172.915114719995,28511.018978820008,53247.51175392001 2026-03-31,06:11:53.000,90,11151087,7925,0,1774937512,13172.611980769994,28972.10257212,53247.3300888 2026-03-31,06:11:54.000,90,11151083,7685,0,1774937513,13172.382946229998,35889.8790837,53247.274191840006 2026-03-31,06:11:55.000,90,11151091,8005,0,1774937514,13172.234747410002,28510.856848829993,53247.22528200001 2026-03-31,06:11:56.000,90,11151119,7685,0,1774937515,13172.093284900002,29433.207312810002,53247.085539600004 2026-03-31,06:11:57.000,90,11151046,7325,0,1774937516,13171.965295009992,32200.24460649,53246.966758560004 2026-03-31,06:11:58.000,90,11151084,7565,0,1774937517,13171.823832499991,30816.690713999997,53246.95977144001 2026-03-31,06:11:59.000,90,11151064,7325,0,1774937518,13171.70931523,28049.575879890006,53246.966758560004 2026-03-31,06:12:00.000,90,11151116,7484,0,1774937519,13171.60827058,28971.947491259998,53246.88291312 2026-03-31,06:12:01.000,90,11151089,7845,0,1774937520,13171.46680807,28049.582929020005,53246.67329952001 2026-03-31,06:12:02.000,90,11151111,7845,0,1774937521,13171.372499729994,31277.894142510006,53246.72220936001 2026-03-31,06:12:04.000,90,11151123,7765,0,1774937523,13171.190619359993,32200.24460649,53246.55451848001 2026-03-31,06:12:05.000,90,11151055,7965,0,1774937524,13171.062629469998,29433.143870640008,53246.47766016001 2026-03-31,06:12:06.000,90,11151039,7805,0,1774937525,13170.995266370002,26666.036085660002,53246.365866240005 2026-03-31,06:12:07.000,90,11151122,7325,0,1774937526,13170.934639580002,30816.761205300005,53246.30996928001 2026-03-31,06:12:08.000,90,11151116,7845,0,1774937527,13170.853803860002,29894.481232620004,53246.27503368 2026-03-31,06:12:09.000,90,11151066,7205,0,1774937528,13170.799913379997,26204.973639749995,53246.22612384 2026-03-31,06:12:10.000,90,11151131,7805,0,1774937529,13170.719077659996,28972.222407330002,53246.100355680006 2026-03-31,06:12:11.000,90,11151076,7165,0,1774937530,13170.671923490001,29433.468130620007,53246.00253600001 2026-03-31,06:12:12.000,90,11151068,7365,0,1774937531,13170.644978249991,26666.36739477,53245.95362616001 2026-03-31,06:12:13.000,90,11151116,8005,0,1774937532,13170.63150563,32661.997867140002,53245.90471632001 2026-03-31,06:12:15.000,90,11151098,7405,0,1774937534,13170.59108777,32662.18114452,53245.764973920006 2026-03-31,06:12:16.000,90,11151089,7725,0,1774937535,13170.584351459991,34507.016005950005,53245.73003832 2026-03-31,06:12:17.000,90,11151077,7845,0,1774937536,13170.557406219996,27589.28178915,53245.73003832 2026-03-31,06:12:18.000,90,11151118,7445,0,1774937537,13170.57087884,28511.73094095,53245.695102720005 2026-03-31,06:12:19.000,90,11151138,7325,0,1774937538,13170.597824079996,26205.897075779998,53245.576321680004 2026-03-31,06:12:20.000,90,11151102,7285,0,1774937539,13170.624769319991,29895.538602119996,53245.527411840005 2026-03-31,06:12:21.000,90,11151168,7484,0,1774937540,13170.577615149996,23438.979617310004,53245.49247624 2026-03-31,06:12:22.000,90,11151087,8165,0,1774937541,13170.59108777,32201.788365960005,53245.46452776 2026-03-31,06:12:23.000,90,11151076,7605,0,1774937542,13170.597824079996,28051.133737619995,53245.39465656 2026-03-31,06:12:24.000,90,11151089,7925,0,1774937543,13170.54393359999,31279.642326750007,53245.45055352001 2026-03-31,06:12:26.000,90,11151192,7285,0,1774937545,13170.577615149996,25745.553641129998,53245.240939920004 2026-03-31,06:12:27.000,90,11151118,7484,0,1774937546,13170.54393359999,31741.303948710003,53245.25491416001 2026-03-31,06:12:28.000,90,11151082,7845,0,1774937547,13170.59108777,27129.45294099,53245.25491416001 2026-03-31,06:12:29.000,90,11151051,7845,0,1774937548,13170.54393359999,27590.698664280004,53245.240939920004 2026-03-31,06:12:30.000,90,11151112,7445,0,1774937549,13170.52372466999,29435.653360919998,53245.21299144001 2026-03-31,06:12:31.000,90,11151118,7525,0,1774937550,13170.604560389991,27129.833594010008,53245.143120240005 2026-03-31,06:12:32.000,90,11151175,8005,0,1774937551,13170.618033009996,30819.503316870003,53245.11517176001 2026-03-31,06:12:33.000,90,11151072,7965,0,1774937552,13170.55066991,27591.255545549997,53245.15010736 2026-03-31,06:12:34.000,90,11151084,7165,0,1774937553,13170.54393359999,30819.84872424,53245.06626192001 2026-03-31,06:12:35.000,90,11151041,8005,0,1774937554,13170.658450869996,31281.200184479996,53244.94049376 2026-03-31,06:12:37.000,90,11151091,7845,0,1774937556,13170.665187179991,28975.366319310007,53244.856648320005 2026-03-31,06:12:38.000,90,11151164,7565,0,1774937557,13170.698868729996,33587.52043962,53244.84267408 2026-03-31,06:12:39.000,90,11151141,8325,0,1774937558,13170.725813969992,29436.802369109995,53244.82869984001 2026-03-31,06:12:40.000,90,11151140,7405,0,1774937559,13170.739286589996,33587.717815259995,53244.82869984001 2026-03-31,06:12:41.000,90,11151113,7925,0,1774937560,13170.799913379997,31281.78526227,53244.82869984001 2026-03-31,06:12:42.000,90,11151108,7484,0,1774937561,13170.840331239997,28975.824512759995,53244.78677712 2026-03-31,06:12:43.000,90,11151095,7805,0,1774937562,13170.927903269992,29898.301861080006,53244.72389304 2026-03-31,06:12:44.000,90,11151151,8085,0,1774937563,13170.995266370002,28053.579785730006,53244.70991880001 2026-03-31,06:12:45.000,90,11151086,7565,0,1774937564,13171.049156849993,27592.35520983,53244.688957440005 2026-03-31,06:12:46.000,90,11151241,7885,0,1774937565,13171.049156849993,28514.818459889997,53244.63306048001 2026-03-31,06:12:48.000,90,11151186,7445,0,1774937567,13171.177146739989,28053.706670069994,53244.56318928001 2026-03-31,06:12:49.000,90,11151073,7965,0,1774937568,13171.183883049998,28976.10647796,53244.45838248 2026-03-31,06:12:50.000,90,11151098,7325,0,1774937569,13171.204091979998,28976.07123231,53244.472356720005 2026-03-31,06:12:51.000,90,11151137,7885,0,1774937570,13171.244509839998,30820.934290260004,53244.45139536 2026-03-31,06:12:52.000,90,11150974,7245,0,1774937571,13171.278191389989,26208.843612120007,53244.39549840001 2026-03-31,06:12:53.000,90,11150971,8165,0,1774937572,13171.365763419999,31282.11657138,53244.33960144 2026-03-31,06:12:54.000,90,11150965,7725,0,1774937573,13171.35902710999,28976.007790140007,53244.31864008 2026-03-31,06:12:55.000,90,11150925,7845,0,1774937574,13171.412917589994,28514.79026337,53244.304665840005 2026-03-31,06:12:56.000,90,11151082,7605,0,1774937575,13171.352290799994,28976.035986660005,53244.29767872001 2026-03-31,06:12:57.000,90,11151092,7565,0,1774937576,13171.37923603999,28975.902053190002,53244.26973024 2026-03-31,06:12:59.000,90,11151141,7685,0,1774937578,13171.35902710999,28514.712722940007,53244.1509492 2026-03-31,06:13:00.000,90,11151201,7845,0,1774937579,13171.352290799994,25747.45690623,53243.99024544001 2026-03-31,06:13:01.000,90,11151147,8005,0,1774937580,13171.325345559999,32204.340151020006,53244.067103760004 2026-03-31,06:13:02.000,90,11151170,7325,0,1774937581,13171.332081869994,28514.63518251,53244.06011664001 2026-03-31,06:13:03.000,90,11151097,7245,0,1774937582,13171.305136629999,26669.715731520002,53243.95530984 2026-03-31,06:13:04.000,90,11151060,7245,0,1774937583,13171.271455079994,28514.45190513,53243.86447728001 2026-03-31,06:13:05.000,90,11151238,7245,0,1774937584,13171.237773529989,27130.749980909997,53243.850503040005 2026-03-31,06:13:06.000,90,11151006,7565,0,1774937585,13171.224300909998,24363.54350811,53243.8365288 2026-03-31,06:13:07.000,90,11151166,7365,0,1774937586,13171.163674119998,27130.72883352,53243.78761896 2026-03-31,06:13:08.000,90,11151172,7805,0,1774937587,13171.183883049998,27591.86177073,53243.73870912 2026-03-31,06:13:10.000,90,11150904,7325,0,1774937589,13171.116519949988,28975.246484100004,53243.682812160005 2026-03-31,06:13:11.000,90,11151010,7645,0,1774937590,13171.015475300002,30820.0038051,53243.61992808 2026-03-31,06:13:12.000,90,11151102,7445,0,1774937591,13171.002002679998,34048.392559019994,53243.564031120004 2026-03-31,06:13:13.000,90,11151196,7365,0,1774937592,13170.988530059993,27591.403577279998,53243.45922432001 2026-03-31,06:13:14.000,90,11151179,8005,0,1774937593,13170.968321129993,25746.540519329996,53243.417301600006 2026-03-31,06:13:15.000,90,11150964,7645,0,1774937594,13170.894221720002,29897.223344190003,53243.44525008 2026-03-31,06:13:16.000,90,11151121,7845,0,1774937595,13170.833594930002,31741.896075630008,53243.35441752 2026-03-31,06:13:17.000,90,11151154,7365,0,1774937596,13170.833594930002,30819.404629049997,53243.31948192001 2026-03-31,06:13:18.000,90,11151108,7525,0,1774937597,13170.752759210001,29896.91318247,53243.249610720006 2026-03-31,06:13:19.000,90,11151128,7325,0,1774937598,13170.779704449997,27590.867843400003,53243.10288120001 2026-03-31,06:13:21.000,90,11151170,7325,0,1774937600,13170.658450869996,30819.016926900003,53243.09589408 2026-03-31,06:13:22.000,90,11151195,7965,0,1774937601,13170.624769319991,30357.728908830002,53243.10986832 2026-03-31,06:13:23.000,90,11151061,8165,0,1774937602,13170.584351459991,26668.030989449995,53243.03999712 2026-03-31,06:13:24.000,90,11151169,8005,0,1774937603,13170.49004312,26206.876904849996,53242.98410016001 2026-03-31,06:13:25.000,90,11151180,7405,0,1774937604,13170.44288894999,27590.289814739997,53242.87929336 2026-03-31,06:13:26.000,90,11151134,7484,0,1774937605,13170.40247108999,28973.8366581,53242.85134488 2026-03-31,06:13:27.000,90,11151027,7285,0,1774937606,13170.34184429999,28973.808461580003,53242.83038352 2026-03-31,06:13:28.000,90,11151172,7525,0,1774937607,13170.30816275,31279.783309349994,53242.7535252 2026-03-31,06:13:29.000,90,11151117,7965,0,1774937608,13170.30142643999,29896.081385130004,53242.78147368 2026-03-31,06:13:30.000,90,11151116,7365,0,1774937609,13170.30142643999,31279.585933709997,53242.73256384 2026-03-31,06:13:32.000,90,11151165,7805,0,1774937611,13170.274481199995,24822.716787180005,53242.62076992001 2026-03-31,06:13:33.000,90,11151016,7565,0,1774937612,13170.28121750999,29434.66648272,53242.52993736001 2026-03-31,06:13:34.000,90,11151059,8045,0,1774937613,13170.24079964999,27128.691634949995,53242.51596312 2026-03-31,06:13:35.000,90,11151079,7645,0,1774937614,13170.234063339994,27589.810473899997,53242.39718208 2026-03-31,06:13:36.000,90,11151025,7965,0,1774937615,13170.28795382,32201.774267700006,53242.45307904001 2026-03-31,06:13:37.000,90,11151085,7725,0,1774937616,13170.22059071999,31740.53559354,53242.390194960004 2026-03-31,06:13:38.000,90,11151139,7965,0,1774937617,13170.294690129995,28973.307973350005,53242.3692336 2026-03-31,06:13:39.000,90,11151138,7325,0,1774937618,13170.28795382,31740.436905719995,53242.292375280005 2026-03-31,06:13:40.000,90,11151084,7325,0,1774937619,13170.32837168,30818.09349087,53242.2294912 2026-03-31,06:13:41.000,90,11151127,7805,0,1774937620,13170.36205322999,29895.594995160005,53242.2294912 2026-03-31,06:13:43.000,90,11151131,7845,0,1774937622,13170.42268001999,27128.437866270004,53242.11769728001 2026-03-31,06:13:44.000,90,11151097,7725,0,1774937623,13170.46983419,28512.034053540003,53242.15263288 2026-03-31,06:13:45.000,90,11151087,7845,0,1774937624,13170.46983419,24361.252540860005,53242.13865864 2026-03-31,06:13:46.000,90,11151117,7725,0,1774937625,13170.516988359996,29895.552700379994,53242.09673592001 2026-03-31,06:13:47.000,90,11151105,7805,0,1774937626,13170.496779429996,31279.120691129996,53242.03385184 2026-03-31,06:13:48.000,90,11151068,7765,0,1774937627,13170.57087884,32662.68163275,53241.99192912 2026-03-31,06:13:49.000,90,11151151,8125,0,1774937628,13170.564142529991,30356.601048030003,53242.01289048 2026-03-31,06:13:50.000,90,11151093,7885,0,1774937629,13170.57087884,30817.853820450007,53242.02686472001 2026-03-31,06:13:51.000,90,11151104,7484,0,1774937630,13170.604560389991,26667.199192109998,53241.96398064 2026-03-31,06:13:52.000,90,11151142,7405,0,1774937631,13170.577615149996,28973.174039880003,53241.908083680006 2026-03-31,06:13:54.000,90,11151124,7445,0,1774937633,13170.577615149996,25744.827580740006,53241.92904504001 2026-03-31,06:13:55.000,90,11151069,7925,0,1774937634,13170.57087884,33585.13783368,53241.838212480005 2026-03-31,06:13:56.000,90,11151128,7484,0,1774937635,13170.618033009996,24361.31598303,53241.85917384001 2026-03-31,06:13:57.000,90,11151090,8085,0,1774937636,13170.564142529991,30818.044146960005,53241.89410944 2026-03-31,06:13:58.000,90,11151117,7645,0,1774937637,13170.55066991,25283.75103657,53241.7753284 2026-03-31,06:13:59.000,90,11151176,7525,0,1774937638,13170.59108777,32662.83671361,53241.80327688 2026-03-31,06:14:00.000,90,11151111,7925,0,1774937639,13170.564142529991,31279.318066770007,53241.719431440004 2026-03-31,06:14:01.000,90,11151137,7765,0,1774937640,13170.604560389991,30357.002848439995,53241.75436704 2026-03-31,06:14:02.000,90,11151163,8085,0,1774937641,13170.63150563,27589.895063460004,53241.740392800006 2026-03-31,06:14:03.000,90,11151143,7205,0,1774937642,13170.644978249991,29434.65238446,53241.670521600005 2026-03-31,06:14:05.000,90,11151113,7645,0,1774937644,13170.685396109991,31740.754116569995,53241.670521600005 2026-03-31,06:14:06.000,90,11151118,7405,0,1774937645,13170.698868729996,34046.70781695,53241.621611760005 2026-03-31,06:14:07.000,90,11151131,7805,0,1774937646,13170.719077659996,27590.043095190005,53241.59366328001 2026-03-31,06:14:08.000,90,11151149,8125,0,1774937647,13170.739286589996,30357.298911899998,53241.55872768 2026-03-31,06:14:09.000,90,11151136,7525,0,1774937648,13170.799913379997,28973.773215930007,53241.572701920006 2026-03-31,06:14:10.000,90,11151073,8045,0,1774937649,13170.880749099997,27590.226372570003,53241.57968904 2026-03-31,06:14:11.000,90,11151065,7965,0,1774937650,13170.927903269992,31741.043130899998,53241.58667616 2026-03-31,06:14:12.000,90,11151136,7285,0,1774937651,13170.954848510002,28512.760113929995,53241.64956024 2026-03-31,06:14:13.000,90,11151175,8005,0,1774937652,13171.049156849993,30818.777256479996,53241.572701920006 2026-03-31,06:14:14.000,90,11151084,7445,0,1774937653,13171.103047329998,29896.426792500002,53241.57968904 2026-03-31,06:14:16.000,90,11151083,7925,0,1774937655,13171.237773529989,31280.19215889,53241.53776632 2026-03-31,06:14:17.000,90,11151134,7205,0,1774937656,13171.264718769999,30357.707761440004,53241.53776632 2026-03-31,06:14:18.000,90,11151065,8005,0,1774937657,13171.332081869994,28051.838650620004,53241.57968904 2026-03-31,06:14:19.000,90,11151146,7484,0,1774937658,13171.42639021,30819.07331994,53241.6006504 2026-03-31,06:14:20.000,90,11151078,7405,0,1774937659,13171.52743486,28974.428785020005,53241.62859888 2026-03-31,06:14:21.000,90,11151161,8125,0,1774937660,13171.594797959995,29435.604017010002,53241.55872768 2026-03-31,06:14:22.000,90,11151102,7365,0,1774937661,13171.655424749995,31280.452976700006,53241.57968904 2026-03-31,06:14:23.000,90,11151113,7845,0,1774937662,13171.783414639991,33125.16095379001,53241.50981784 2026-03-31,06:14:24.000,90,11151079,7845,0,1774937663,13171.837305119996,27590.846696010005,53241.56571480001 2026-03-31,06:14:25.000,90,11151143,7885,0,1774937664,13171.891195600001,34047.645351240004,53241.572701920006 2026-03-31,06:14:27.000,90,11151068,6725,0,1774937666,13171.965295009992,30819.2284008,53241.53776632 2026-03-31,06:14:28.000,90,11151137,8165,0,1774937667,13172.046130729992,30357.954480989996,53241.6006504 2026-03-31,06:14:29.000,90,11151074,7525,0,1774937668,13172.100021209997,31280.255601059995,53241.61462464001 2026-03-31,06:14:30.000,90,11151076,7325,0,1774937669,13172.073075970002,28513.03503,53241.58667616 2026-03-31,06:14:31.000,90,11151187,7845,0,1774937670,13172.126966449992,31741.34624349,53241.66353448001 2026-03-31,06:14:32.000,90,11151130,7365,0,1774937671,13172.140439069997,31280.128716720006,53241.69148296001 2026-03-31,06:14:33.000,90,11151134,6725,0,1774937672,13172.160647999997,31280.072323679997,53241.67750872 2026-03-31,06:14:34.000,90,11151151,7845,0,1774937673,13172.147175379992,29896.363350329993,53241.57968904 2026-03-31,06:14:35.000,90,11151090,7484,0,1774937674,13172.167384309992,31279.87494804,53241.621611760005 2026-03-31,06:14:36.000,90,11151140,7405,0,1774937675,13172.160647999997,31740.972639600004,53241.62859888 2026-03-31,06:14:38.000,90,11151116,7484,0,1774937677,13172.019185489997,30818.438898239998,53241.635586 2026-03-31,06:14:39.000,90,11151107,8005,0,1774937678,13171.958558699997,26667.572796000008,53241.6006504 2026-03-31,06:14:40.000,90,11151105,7725,0,1774937679,13171.83056881,28051.049148060003,53241.64956024 2026-03-31,06:14:41.000,90,11151113,8005,0,1774937680,13171.736260469996,29434.553696639996,53241.51680496001 2026-03-31,06:14:42.000,90,11151140,7325,0,1774937681,13171.615006889995,29434.455008820005,53241.55872768 2026-03-31,06:14:43.000,90,11151142,7725,0,1774937682,13171.54764379,31740.38051268,53241.47488224001 2026-03-31,06:14:44.000,90,11151102,7725,0,1774937683,13171.392708659994,30356.706784979993,53241.3910368 2026-03-31,06:14:45.000,90,11151140,7285,0,1774937684,13171.298400319989,28973.03305728,53241.3211656 2026-03-31,06:14:46.000,90,11151083,8245,0,1774937685,13171.204091979998,27128.240490630007,53241.30020424 2026-03-31,06:14:47.000,90,11151084,7445,0,1774937686,13171.103047329998,28972.88502555,53241.29321712 2026-03-31,06:14:49.000,90,11151147,7805,0,1774937688,13170.948112199992,32201.097551219995,53241.17443608 2026-03-31,06:14:50.000,90,11151081,7685,0,1774937689,13170.847067549992,30817.416774390003,53241.13950048001 2026-03-31,06:14:51.000,90,11151052,7525,0,1774937690,13170.739286589996,28972.532569050003,53241.09757776 2026-03-31,06:14:52.000,90,11151107,8085,0,1774937691,13170.671923490001,27588.936381780004,53240.999758080005 2026-03-31,06:14:53.000,90,11151026,7685,0,1774937692,13170.63150563,30817.205300489994,53240.936874 2026-03-31,06:14:54.000,90,11151109,7965,0,1774937693,13170.537197289996,28972.41273384,53240.86001568 2026-03-31,06:14:55.000,90,11151104,7165,0,1774937694,13170.42941633,25282.813502279998,53240.81110584 2026-03-31,06:14:56.000,90,11151085,7645,0,1774937695,13170.36878954,30355.853840249998,53240.75520888001 2026-03-31,06:14:57.000,90,11151138,7325,0,1774937696,13170.36205322999,30355.762201560006,53240.80411872001 2026-03-31,06:14:58.000,90,11151085,7925,0,1774937697,13170.314899059995,29433.432884969996,53240.65738920001 2026-03-31,06:15:00.000,90,11151099,7965,0,1774937699,13170.18017285999,28972.08142473,53240.545595280004 2026-03-31,06:15:01.000,90,11151106,7645,0,1774937700,13170.18690917,26666.155920870006,53240.517646800006 2026-03-31,06:15:02.000,90,11151192,7685,0,1774937701,13170.153227619994,34045.185204869995,53240.48969832001 2026-03-31,06:15:03.000,90,11151152,8005,0,1774937702,13170.173436549994,31278.021026849994,53240.45476272 2026-03-31,06:15:04.000,90,11150946,7325,0,1774937703,13170.18017285999,30816.845794859997,53240.398865760006 2026-03-31,06:15:05.000,90,11150976,7605,0,1774937704,13170.22059071999,22976.669475389994,53240.38489152 2026-03-31,06:15:06.000,90,11150994,7685,0,1774937705,13170.24753596,33122.76424959001,53240.30104608001 2026-03-31,06:15:07.000,90,11151115,7925,0,1774937706,13170.22732703,30355.550727659996,53240.161303680004 2026-03-31,06:15:08.000,90,11151091,7965,0,1774937707,13170.28121750999,30816.79645095,53240.19623928 2026-03-31,06:15:09.000,90,11151142,7605,0,1774937708,13170.30142643999,24821.447943780004,53240.182265040006 2026-03-31,06:15:11.000,90,11151120,7685,0,1774937710,13170.38226215999,28049.723911620007,53240.10540672001 2026-03-31,06:15:12.000,90,11151146,7484,0,1774937711,13170.44288894999,31277.978732069998,53240.00059992 2026-03-31,06:15:13.000,90,11151100,7565,0,1774937712,13170.40247108999,30816.81759834,53240.10540672001 2026-03-31,06:15:14.000,90,11151164,7605,0,1774937713,13170.44288894999,28049.674567709997,53240.07745824 2026-03-31,06:15:15.000,90,11151142,7885,0,1774937714,13170.46309787999,25743.805456889997,53240.00059992 2026-03-31,06:15:16.000,90,11151205,7765,0,1774937715,13170.496779429996,28510.821603179997,53239.93771584001 2026-03-31,06:15:17.000,90,11151178,7525,0,1774937716,13170.54393359999,30816.80350008,53240.0285484 2026-03-31,06:15:18.000,90,11151114,7725,0,1774937717,13170.537197289996,28049.738009880006,53239.97265144 2026-03-31,06:15:19.000,90,11151103,7925,0,1774937718,13170.618033009996,30816.852843989996,53239.96566432001 2026-03-31,06:15:20.000,90,11151150,7565,0,1774937719,13170.651714560001,28972.010933430007,53239.91675448001 2026-03-31,06:15:22.000,90,11151183,7925,0,1774937721,13170.746022899992,28510.976684039997,53239.895793120006 2026-03-31,06:15:23.000,90,11151052,7645,0,1774937722,13170.732550280001,32661.596066729995,53239.895793120006 2026-03-31,06:15:24.000,90,11151147,7845,0,1774937723,13170.799913379997,31739.287897529997,53239.95169008 2026-03-31,06:15:25.000,90,11151129,8005,0,1774937724,13170.820122309997,28510.969634909998,53239.98662568001 2026-03-31,06:15:26.000,90,11151211,7805,0,1774937725,13170.900958029997,26666.21231391,53239.93771584001 2026-03-31,06:15:27.000,90,11151180,6845,0,1774937726,13170.968321129993,31278.176107709995,53239.93771584001 2026-03-31,06:15:28.000,90,11151147,8125,0,1774937727,13170.961584819997,33122.87703567,53239.96566432001 2026-03-31,06:15:29.000,90,11151169,7925,0,1774937728,13170.961584819997,27127.408693289995,53239.91675448001 2026-03-31,06:15:30.000,90,11151163,7845,0,1774937729,13170.995266370002,26666.240510429998,53239.88181888 2026-03-31,06:15:31.000,90,11151180,7605,0,1774937730,13171.042420539998,29894.453036100007,53239.90976736 2026-03-31,06:15:33.000,90,11151098,7285,0,1774937732,13171.028947919993,28049.752108140005,53239.90976736 2026-03-31,06:15:34.000,90,11151178,7445,0,1774937733,13171.022211609998,30355.677612,53239.90976736 2026-03-31,06:15:35.000,90,11151171,8005,0,1774937734,13171.028947919993,31278.049223370006,53239.88181888 2026-03-31,06:15:36.000,90,11151220,7484,0,1774937735,13171.055893160003,30816.81054921,53239.93072872 2026-03-31,06:15:37.000,90,11151160,7525,0,1774937736,13170.988530059993,30816.768254430004,53239.83989616001 2026-03-31,06:15:38.000,90,11151139,8125,0,1774937737,13171.008738989993,32661.476231520006,53239.9586772 2026-03-31,06:15:39.000,90,11151152,7885,0,1774937738,13171.008738989993,27588.449991810005,53239.86784464001 2026-03-31,06:15:40.000,90,11151103,7805,0,1774937739,13171.015475300002,28971.961589519997,53239.80496056 2026-03-31,06:15:41.000,90,11151117,8005,0,1774937740,13170.941375889997,29433.23550933,53239.7839992 2026-03-31,06:15:42.000,90,11151134,7445,0,1774937741,13170.921166959997,27588.428844420006,53239.79098632 2026-03-31,06:15:44.000,90,11151191,8165,0,1774937743,13170.941375889997,29433.165018030006,53239.7839992 2026-03-31,06:15:45.000,90,11151153,8005,0,1774937744,13170.927903269992,28972.003884300007,53239.714128 2026-03-31,06:15:46.000,90,11151104,7245,0,1774937745,13170.948112199992,30816.733008780007,53239.79797344001 2026-03-31,06:15:47.000,90,11151145,8045,0,1774937746,13170.921166959997,27127.176072000002,53239.74906360001 2026-03-31,06:15:48.000,90,11151067,8045,0,1774937747,13170.880749099997,27588.34425486,53239.777012080005 2026-03-31,06:15:49.000,90,11151143,7645,0,1774937748,13170.961584819997,24821.243519010008,53239.72111512001 2026-03-31,06:15:50.000,90,11151182,7245,0,1774937749,13170.927903269992,32200.188213450005,53239.65124392001 2026-03-31,06:15:51.000,90,11151096,7325,0,1774937750,13170.867276479992,28971.954540389997,53239.6442568 2026-03-31,06:15:52.000,90,11151155,7965,0,1774937751,13170.887485409992,31277.823651209997,53239.67220528001 2026-03-31,06:15:53.000,90,11151103,7885,0,1774937752,13170.867276479992,28510.701767970007,53239.58835984 2026-03-31,06:15:55.000,90,11151100,7205,0,1774937754,13170.894221720002,30355.578924179994,53239.53246288001 2026-03-31,06:15:56.000,90,11151132,7805,0,1774937755,13170.880749099997,33583.890137669994,53239.511501520006 2026-03-31,06:15:57.000,90,11151107,7245,0,1774937756,13170.887485409992,28049.63932206,53239.46259168001 2026-03-31,06:15:58.000,90,11150913,7845,0,1774937757,13170.975057440002,33122.785396980005,53239.38573336001 2026-03-31,06:15:59.000,90,11151114,7405,0,1774937758,13170.941375889997,32200.456080389995,53239.38573336001 2026-03-31,06:16:00.000,90,11151140,7605,0,1774937759,13170.954848510002,34045.2627453,53239.42765608 2026-03-31,06:16:01.000,90,11151075,7885,0,1774937760,13171.002002679998,27588.65441658,53239.44861744 2026-03-31,06:16:02.000,90,11151076,7405,0,1774937761,13171.042420539998,27127.563774149996,53239.441630320005 2026-03-31,06:16:03.000,90,11151117,7445,0,1774937762,13171.076102089988,28972.349291670005,53239.35079776 2026-03-31,06:16:04.000,90,11151041,7845,0,1774937763,13171.089574709993,23899.280757180008,53239.30887504 2026-03-31,06:16:06.000,90,11151130,7365,0,1774937765,13171.271455079994,30817.268742660002,53239.36477200001 2026-03-31,06:16:07.000,90,11151111,7805,0,1774937766,13171.291664009994,28050.196203329993,53239.37874624 2026-03-31,06:16:08.000,90,11151138,7605,0,1774937767,13171.271455079994,29433.86993103,53239.29490080001 2026-03-31,06:16:09.000,90,11151154,7285,0,1774937768,13171.37923603999,30817.44497091,53239.36477200001 2026-03-31,06:16:10.000,90,11151144,7405,0,1774937769,13171.35902710999,32201.090502089995,53239.28791368 2026-03-31,06:16:11.000,90,11151154,7565,0,1774937770,13171.345554489999,28972.807485120007,53239.2599652 2026-03-31,06:16:12.000,90,11151198,7245,0,1774937771,13171.372499729994,28050.45702114,53239.21105536 2026-03-31,06:16:13.000,90,11151089,8125,0,1774937772,13171.453335449994,25744.524468150004,53239.26695232001 2026-03-31,06:16:14.000,90,11151166,7245,0,1774937773,13171.473544379995,28972.955516849994,53239.25297808 2026-03-31,06:16:15.000,90,11151149,8125,0,1774937774,13171.54764379,26205.791338830008,53239.225029600006 2026-03-31,06:16:28.000,90,11151134,7405,0,1774937787,13171.985503939992,28050.950460239997,53239.2599652 2026-03-31,06:16:29.000,90,11151128,7525,0,1774937788,13172.019185489997,27589.824572159996,53239.21804248001 2026-03-31,06:16:30.000,90,11151110,7445,0,1774937789,13172.066339659992,28512.259625699997,53239.2599652 2026-03-31,06:16:31.000,90,11151068,7365,0,1774937790,13172.086548589992,35430.14892336,53239.204068240004 2026-03-31,06:16:32.000,90,11151144,7365,0,1774937791,13172.073075970002,32662.98474534,53239.26695232001 2026-03-31,06:16:33.000,90,11151128,7045,0,1774937792,13172.120230139997,31279.303968509994,53239.19708112001 2026-03-31,06:16:34.000,90,11151137,7885,0,1774937793,13172.133702760002,25744.961514209994,53239.26695232001 2026-03-31,06:16:35.000,90,11151152,7285,0,1774937794,13172.160647999997,28512.118643099995,53239.23900384 2026-03-31,06:16:36.000,90,11151129,8165,0,1774937795,13172.214538480002,28512.0481518,53239.190094 2026-03-31,06:16:37.000,90,11151139,7845,0,1774937796,13172.302110509998,28973.307973350005,53239.392720480006 2026-03-31,06:16:39.000,90,11151200,7365,0,1774937798,13172.241483719998,32201.555744669997,53239.23201672 2026-03-31,06:16:40.000,90,11151068,7525,0,1774937799,13172.254956340003,26205.995763600004,53239.190094 2026-03-31,06:16:41.000,90,11151106,7525,0,1774937800,13172.228011099993,33585.14488281,53239.13419704 2026-03-31,06:16:42.000,90,11151082,7645,0,1774937801,13172.221274789998,26667.248536019993,53239.12720992001 2026-03-31,06:16:43.000,90,11151129,7965,0,1774937802,13172.207802169993,29434.34222274,53239.1202228 2026-03-31,06:16:44.000,90,11151152,7405,0,1774937803,13172.180856929997,28050.76013373,53239.204068240004 2026-03-31,06:16:45.000,90,11151176,7645,0,1774937804,13172.174120620002,33123.906208650005,53239.13419704 2026-03-31,06:16:46.000,90,11151098,7325,0,1774937805,13172.201065859997,29434.236485789996,53239.09926144001 2026-03-31,06:16:47.000,90,11151137,7845,0,1774937806,13172.194329550002,35429.768270340006,53239.11323568 2026-03-31,06:16:48.000,90,11151087,8005,0,1774937807,13172.180856929997,30817.804476539997,53239.0852872 2026-03-31,06:17:01.000,90,11151078,7325,0,1774937820,13172.201065859997,31278.42987639,53238.91060920001 2026-03-31,06:17:02.000,90,11151070,7445,0,1774937821,13172.194329550002,33123.123755220004,53238.85471224 2026-03-31,06:17:03.000,90,11151066,7085,0,1774937822,13172.153911690002,32200.660505160005,53238.88266072001 2026-03-31,06:17:04.000,90,11151074,7365,0,1774937823,13172.174120620002,33123.109656960005,53238.82676376 2026-03-31,06:17:05.000,90,11151162,7445,0,1774937824,13172.160647999997,32661.84983541,53238.71496984001 2026-03-31,06:17:06.000,90,11151004,7565,0,1774937825,13172.120230139997,27588.724907879994,53238.770866800005 2026-03-31,06:17:07.000,90,11151097,7645,0,1774937826,13172.133702760002,23438.091426929997,53238.72894408 2026-03-31,06:17:08.000,90,11151122,7484,0,1774937827,13172.106757519992,32661.86393367,53238.77785392 2026-03-31,06:17:09.000,90,11151123,8365,0,1774937828,13172.079812279997,28972.335193410006,53238.72894408 2026-03-31,06:17:10.000,90,11151133,7685,0,1774937829,13172.241483719998,28511.159961419995,53239.16214552 2026-03-31,06:17:12.000,90,11151024,7205,0,1774937831,13172.052867040002,29433.503376270004,53238.65907288 2026-03-31,06:17:13.000,90,11151079,8205,0,1774937832,13172.025921799992,29433.524523660002,53238.603175920005 2026-03-31,06:17:14.000,90,11151172,7484,0,1774937833,13172.032658110002,31278.29594292,53238.63811152 2026-03-31,06:17:15.000,90,11151088,7565,0,1774937834,13172.012449180002,27588.703760489996,53238.72894408 2026-03-31,06:17:16.000,90,11151101,8045,0,1774937835,13171.992240250001,31739.421831,53238.71496984001 2026-03-31,06:17:17.000,90,11151079,7925,0,1774937836,13172.012449180002,34045.42487529,53238.68003424 2026-03-31,06:17:18.000,90,11151153,7965,0,1774937837,13171.938349769996,29433.53862192,53238.69400848001 2026-03-31,06:17:19.000,90,11151153,8005,0,1774937838,13171.972031320001,29433.517474530003,53238.652085760004 2026-03-31,06:17:20.000,90,11151150,7445,0,1774937839,13171.965295009992,30355.889085899995,53238.59618880001 2026-03-31,06:17:21.000,90,11151109,8125,0,1774937840,13171.998976559997,26666.423787809996,53238.54029184 2026-03-31,06:17:23.000,90,11151073,7885,0,1774937842,13172.012449180002,31278.310041179997,53238.54727896001 2026-03-31,06:17:24.000,90,11151112,7205,0,1774937843,13172.046130729992,28511.145863159996,53238.45644640001 2026-03-31,06:17:25.000,90,11151121,8045,0,1774937844,13172.032658110002,33584.193250259996,53238.505356240006 2026-03-31,06:17:26.000,90,11151133,8125,0,1774937845,13172.039394419997,34506.480272069995,53238.51234336 2026-03-31,06:17:27.000,90,11151098,7245,0,1774937846,13172.059603349997,32200.681652550003,53238.533304720004 2026-03-31,06:17:28.000,90,11151118,7484,0,1774937847,13172.079812279997,26666.409689549997,53238.554266080006 2026-03-31,06:17:29.000,90,11151084,7365,0,1774937848,13172.039394419997,30355.966626330002,53238.45644640001 2026-03-31,06:17:30.000,90,11151141,7885,0,1774937849,13172.032658110002,26666.38854216,53238.46343352 2026-03-31,06:17:31.000,90,11151154,7365,0,1774937850,13172.046130729992,33584.22144677999,53238.491382 2026-03-31,06:17:32.000,90,11151091,7965,0,1774937851,13172.012449180002,30355.84679112,53238.40054944 2026-03-31,06:17:34.000,90,11151101,7805,0,1774937853,13172.046130729992,28049.907189000005,53238.34465248 2026-03-31,06:17:35.000,90,11151124,7205,0,1774937854,13172.019185489997,32661.814589760004,53238.39356232 2026-03-31,06:17:36.000,90,11151087,7925,0,1774937855,13172.046130729992,28511.131764899998,53238.40054944 2026-03-31,06:17:37.000,90,11151120,7525,0,1774937856,13172.032658110002,26666.36034564,53238.386575200006 2026-03-31,06:17:38.000,90,11151127,7965,0,1774937857,13172.079812279997,32661.828688020003,53238.40753656001 2026-03-31,06:17:39.000,90,11151126,7245,0,1774937858,13172.079812279997,31278.28889379,53238.32369112 2026-03-31,06:17:40.000,90,11151052,7525,0,1774937859,13172.046130729992,28972.26470211,53238.3516396 2026-03-31,06:17:41.000,90,11151103,7925,0,1774937860,13171.998976559997,35428.95057126001,53238.29574264 2026-03-31,06:17:42.000,90,11151195,7845,0,1774937861,13172.066339659992,25744.08742209,53238.28875552001 2026-03-31,06:17:43.000,90,11151149,7925,0,1774937862,13172.093284900002,31739.527567950005,53238.30971688001 2026-03-31,06:17:45.000,90,11151109,7805,0,1774937864,13172.113493830002,30817.113661800002,53238.34465248 2026-03-31,06:17:46.000,90,11151143,7484,0,1774937865,13172.106757519992,31739.485273169994,53238.23984568001 2026-03-31,06:17:47.000,90,11151158,7285,0,1774937866,13172.113493830002,28511.11766664,53238.1769616 2026-03-31,06:17:48.000,90,11151136,7405,0,1774937867,13172.147175379992,29433.54567105,53238.22587144 2026-03-31,06:17:49.000,90,11151067,8005,0,1774937868,13172.133702760002,32200.660505160005,53238.218884320006 2026-03-31,06:17:50.000,90,11151147,7725,0,1774937869,13172.201065859997,28049.94243465,53238.16298736001 2026-03-31,06:17:51.000,90,11151136,7445,0,1774937870,13172.187593239993,31278.246599010003,53238.149013120004 2026-03-31,06:17:52.000,90,11151142,7445,0,1774937871,13172.221274789998,29894.601067829994,53238.11407752 2026-03-31,06:17:53.000,90,11151134,7525,0,1774937872,13172.180856929997,30816.97972833,53238.051193440006 2026-03-31,06:17:54.000,90,11151179,7925,0,1774937873,13172.187593239993,28511.061273600004,53238.100103280005 2026-03-31,06:17:56.000,90,11151114,7525,0,1774937875,13172.248220029993,28049.843746829996,53238.05818056 2026-03-31,06:17:57.000,90,11151121,7885,0,1774937876,13172.288637889993,30816.98677746,53237.99529648001 2026-03-31,06:17:58.000,90,11151088,7405,0,1774937877,13172.248220029993,29894.572871309996,53237.98830936 2026-03-31,06:17:59.000,90,11151161,8085,0,1774937878,13172.281901579998,31278.10561641,53237.96036088 2026-03-31,06:18:00.000,90,11151128,7365,0,1774937879,13172.288637889993,30355.797447210003,53238.0372192 2026-03-31,06:18:01.000,90,11151151,8005,0,1774937880,13172.261692649998,31278.063321630005,53238.02324496001 2026-03-31,06:18:02.000,90,11151157,7645,0,1774937881,13172.302110509998,28972.166014290007,53237.883502560006 2026-03-31,06:18:03.000,90,11151181,8165,0,1774937882,13172.281901579998,31739.23855362,53237.95337376001 2026-03-31,06:18:04.000,90,11151162,7685,0,1774937883,13172.275165270003,27588.548679629996,53238.002283600006 2026-03-31,06:18:05.000,90,11151141,7885,0,1774937884,13172.268428959993,28049.695715099995,53237.92542528001 2026-03-31,06:18:07.000,90,11151202,7325,0,1774937886,13172.234747410002,30816.80350008,53237.93939952 2026-03-31,06:18:08.000,90,11151117,7965,0,1774937887,13172.214538480002,31277.922339030003,53237.883502560006 2026-03-31,06:18:09.000,90,11151131,7765,0,1774937888,13172.201065859997,30816.627271830002,53237.84157984 2026-03-31,06:18:10.000,90,11151149,7725,0,1774937889,13172.174120620002,34044.99487836,53237.75773440001 2026-03-31,06:18:11.000,90,11151123,7765,0,1774937890,13172.167384309992,31738.998883199994,53237.75773440001 2026-03-31,06:18:12.000,90,11151155,7845,0,1774937891,13172.106757519992,31738.984784939996,53237.75074728 2026-03-31,06:18:13.000,90,11151169,7885,0,1774937892,13172.086548589992,29894.21336568,53237.813631360004 2026-03-31,06:18:14.000,90,11151148,7365,0,1774937893,13172.005712869992,25282.263670140004,53237.72978592 2026-03-31,06:18:15.000,90,11151174,7365,0,1774937894,13171.945086079992,33122.38359657,53237.68786320001 2026-03-31,06:18:16.000,90,11151203,7725,0,1774937895,13171.931613460001,32661.137873280008,53237.63196624 2026-03-31,06:18:18.000,90,11151126,7645,0,1774937897,13171.776678329996,33583.43194422001,53237.63196624 2026-03-31,06:18:19.000,90,11151110,7605,0,1774937898,13171.74973309,34044.600127080004,53237.61799200001 2026-03-31,06:18:20.000,90,11151198,7445,0,1774937899,13171.695842609995,31277.47119471,53237.645940480004 2026-03-31,06:18:21.000,90,11151156,7805,0,1774937900,13171.62174319999,30355.099583339994,53237.55510792 2026-03-31,06:18:22.000,90,11151167,7965,0,1774937901,13171.56111640999,28971.489297809996,53237.499210960006 2026-03-31,06:18:23.000,90,11151092,7605,0,1774937902,13171.487017,32660.926399379998,53237.429339760005 2026-03-31,06:18:24.000,90,11151085,7845,0,1774937903,13171.46680807,31738.568886270004,53237.46427536 2026-03-31,06:18:25.000,90,11151169,7765,0,1774937904,13171.37923603999,29893.769270489996,53237.380429920006 2026-03-31,06:18:26.000,90,11151121,7845,0,1774937905,13171.345554489999,28971.45405216,53237.37344280001 2026-03-31,06:18:27.000,90,11151128,6925,0,1774937906,13171.298400319989,31738.519542359994,53237.24767464 2026-03-31,06:18:40.000,90,11151177,7325,0,1774937919,13170.921166959997,29432.840758050006,53236.877357280006 2026-03-31,06:18:41.000,90,11151148,7325,0,1774937920,13170.853803860002,28971.728968230003,53236.84940880001 2026-03-31,06:18:42.000,90,11151202,7365,0,1774937921,13170.847067549992,29894.05828482,53236.84242168 2026-03-31,06:18:43.000,90,11151081,8165,0,1774937922,13170.894221720002,28049.31506208,53236.91229288 2026-03-31,06:18:44.000,90,11151134,7405,0,1774937923,13170.941375889997,28049.343258599998,53236.77255048 2026-03-31,06:18:45.000,90,11151128,7565,0,1774937924,13170.941375889997,31277.64037383,53236.76556336 2026-03-31,06:18:46.000,90,11151122,7484,0,1774937925,13171.015475300002,25282.30596492,53236.75158912001 2026-03-31,06:18:47.000,90,11151137,8005,0,1774937926,13171.042420539998,30355.33925376,53236.72364064 2026-03-31,06:18:48.000,90,11151130,7605,0,1774937927,13171.062629469998,30355.325155500002,53236.73062776001 2026-03-31,06:18:49.000,90,11151152,7484,0,1774937928,13171.257982459989,28510.588981890003,53237.045048160006 2026-03-31,06:18:51.000,90,11151150,7325,0,1774937930,13171.210828289994,28510.567834500005,53236.66774368 2026-03-31,06:18:52.000,90,11151136,7484,0,1774937931,13171.298400319989,35889.55482372,53236.639795200004 2026-03-31,06:18:53.000,90,11151183,8005,0,1774937932,13171.325345559999,26204.656428899994,53236.660756560006 2026-03-31,06:18:54.000,90,11151086,7405,0,1774937933,13171.37923603999,31738.977735809996,53236.64678232 2026-03-31,06:18:55.000,90,11151119,7885,0,1774937934,13171.412917589994,30816.577927920007,53236.69569216 2026-03-31,06:18:56.000,90,11151028,7365,0,1774937935,13171.493753309995,26204.733969330002,53236.68171792001 2026-03-31,06:18:57.000,90,11151003,7525,0,1774937936,13171.52743486,28510.687669709994,53236.71665352 2026-03-31,06:18:58.000,90,11151122,7565,0,1774937937,13171.54764379,28049.420799030006,53236.6747308 2026-03-31,06:18:59.000,90,11151082,7565,0,1774937938,13171.574589029995,34505.993882099996,53236.744602 2026-03-31,06:19:00.000,90,11151139,8085,0,1774937939,13171.615006889995,31738.93544103,53236.69569216 2026-03-31,06:19:02.000,90,11151093,7725,0,1774937941,13171.64868844,28971.75716475,53236.77255048 2026-03-31,06:19:03.000,90,11151060,7685,0,1774937942,13171.68236998999,30816.458092710003,53236.69569216 2026-03-31,06:19:04.000,90,11151100,7445,0,1774937943,13171.655424749995,27588.062289659996,53236.71665352 2026-03-31,06:19:05.000,90,11151118,7484,0,1774937944,13171.736260469996,29894.06533395,53236.758576240005 2026-03-31,06:19:06.000,90,11151149,7565,0,1774937945,13171.72952416,27126.8941068,53236.75158912001 2026-03-31,06:19:07.000,90,11151101,8005,0,1774937946,13171.74299677999,31277.4923421,53236.75158912001 2026-03-31,06:19:08.000,90,11151124,7645,0,1774937947,13171.74973309,32199.863953470005,53236.73761488 2026-03-31,06:19:09.000,90,11151125,8125,0,1774937948,13171.756469399996,25743.269723010002,53236.73761488 2026-03-31,06:19:10.000,90,11151087,7885,0,1774937949,13171.76320570999,28049.054244269995,53236.76556336 2026-03-31,06:19:11.000,90,11151128,7484,0,1774937950,13171.783414639991,30355.02909204,53236.758576240005 2026-03-31,06:19:13.000,90,11151188,7525,0,1774937952,13171.776678329996,30816.19022577,53236.75158912001 2026-03-31,06:19:14.000,90,11151132,7685,0,1774937953,13171.756469399996,30354.993846390003,53236.77953760001 2026-03-31,06:19:15.000,90,11151189,7885,0,1774937954,13171.76994202,28971.411757380003,53236.78652472 2026-03-31,06:19:16.000,90,11151132,7365,0,1774937955,13171.736260469996,28510.173083219997,53236.77255048 2026-03-31,06:19:17.000,90,11151112,7645,0,1774937956,13171.716051539996,28510.15898496,53236.744602 2026-03-31,06:19:18.000,90,11151118,7565,0,1774937957,13171.72278784999,25743.072347370005,53236.709666400006 2026-03-31,06:19:19.000,90,11151152,7685,0,1774937958,13171.68236998999,31277.259720810005,53236.71665352 2026-03-31,06:19:20.000,90,11151082,7325,0,1774937959,13171.6891063,28971.313069559998,53236.744602 2026-03-31,06:19:21.000,90,11151110,7645,0,1774937960,13171.70257891999,28510.187181479996,53236.77953760001 2026-03-31,06:19:22.000,90,11151095,7965,0,1774937961,13171.716051539996,31738.406756280005,53236.744602 2026-03-31,06:19:24.000,90,11151052,7165,0,1774937963,13171.635215819995,23898.350272020005,53236.8144732 2026-03-31,06:19:25.000,90,11151084,7484,0,1774937964,13171.68236998999,27126.534601170002,53236.72364064 2026-03-31,06:19:26.000,90,11151130,7484,0,1774937965,13171.68236998999,29893.614189629996,53236.75158912001 2026-03-31,06:19:27.000,90,11151155,8045,0,1774937966,13171.675633679995,25742.945463030002,53236.639795200004 2026-03-31,06:19:28.000,90,11151190,7525,0,1774937967,13171.68236998999,31277.097590820005,53236.73062776001 2026-03-31,06:19:29.000,90,11151122,7565,0,1774937968,13171.716051539996,31738.30806846,53236.6747308 2026-03-31,06:19:30.000,90,11151119,7845,0,1774937969,13171.66889737,30815.823671010003,53236.688705040004 2026-03-31,06:19:31.000,90,11151167,7885,0,1774937970,13171.70257891999,28971.172086959996,53236.61883384 2026-03-31,06:19:32.000,90,11151099,7885,0,1774937971,13171.695842609995,32660.602139399998,53236.688705040004 2026-03-31,06:19:33.000,90,11151196,7365,0,1774937972,13171.70931523,35427.61828569,53236.68171792001 2026-03-31,06:19:35.000,90,11151132,7365,0,1774937974,13171.803623569991,28509.869970629996,53236.688705040004 2026-03-31,06:19:36.000,90,11151067,7805,0,1774937975,13171.81035988,32199.257728290002,53236.72364064 2026-03-31,06:19:37.000,90,11151077,8005,0,1774937976,13171.81035988,25742.783333040003,53236.709666400006 2026-03-31,06:19:38.000,90,11151107,8045,0,1774937977,13171.864250359991,32660.397714630002,53236.71665352 2026-03-31,06:19:39.000,90,11151140,7245,0,1774937978,13171.796887259996,23897.94142248,53236.73062776001 2026-03-31,06:19:40.000,90,11151182,7365,0,1774937979,13171.796887259996,30354.451063379995,53236.68171792001 2026-03-31,06:19:41.000,90,11151137,7845,0,1774937980,13171.81035988,33582.614245139994,53236.758576240005 2026-03-31,06:19:42.000,90,11151142,7445,0,1774937981,13171.81035988,27587.350327530003,53236.73761488 2026-03-31,06:19:43.000,90,11151157,8125,0,1774937982,13171.850777740001,28048.455068220006,53236.64678232 2026-03-31,06:19:44.000,90,11151072,7445,0,1774937983,13171.81035988,31737.885120659994,53236.73062776001 2026-03-31,06:19:46.000,90,11151119,7725,0,1774937985,13171.74973309,32198.96166483,53236.660756560006 2026-03-31,06:19:47.000,90,11150973,7845,0,1774937986,13171.70257891999,30815.37957582,53236.70267928001 2026-03-31,06:19:48.000,90,11151108,7525,0,1774937987,13171.695842609995,28509.432924570006,53236.78652472 2026-03-31,06:19:49.000,90,11150941,8045,0,1774937988,13171.695842609995,29893.015013580007,53236.73062776001 2026-03-31,06:19:50.000,90,11151098,7565,0,1774937989,13171.675633679995,27125.92837599,53236.72364064 2026-03-31,06:19:51.000,90,11151089,8045,0,1774937990,13171.615006889995,26203.599059400003,53236.688705040004 2026-03-31,06:19:52.000,90,11151146,7405,0,1774937991,13171.56111640999,27125.871982950004,53236.72364064 2026-03-31,06:19:53.000,90,11151199,8005,0,1774937992,13171.54090747999,28048.264741709994,53236.71665352 2026-03-31,06:19:54.000,90,11151159,8125,0,1774937993,13171.54090747999,30815.35842843,53236.72364064 2026-03-31,06:19:55.000,90,11151099,7925,0,1774937994,13171.54764379,27587.05426407,53236.70267928001 2026-03-31,06:19:57.000,90,11151123,7925,0,1774937996,13171.52743486,29431.734044640005,53236.66774368 2026-03-31,06:19:58.000,90,11151122,7645,0,1774937997,13171.534171169995,28048.19425041,53236.6747308 2026-03-31,06:19:59.000,90,11151118,7325,0,1774937998,13171.52069854999,30815.393674079998,53236.688705040004 2026-03-31,06:20:00.000,90,11151173,7885,0,1774937999,13171.56111640999,27125.879032080004,53236.72364064 2026-03-31,06:20:01.000,90,11151163,7925,0,1774938000,13171.54090747999,30354.197294700003,53236.62582096 2026-03-31,06:20:02.000,90,11151124,7205,0,1774938001,13171.56785272,31737.624302850003,53236.639795200004 2026-03-31,06:20:03.000,90,11151204,7565,0,1774938002,13171.52743486,28048.18720128,53236.71665352 2026-03-31,06:20:04.000,90,11151115,8045,0,1774938003,13171.46007175999,27587.04721494,53236.63280808001 2026-03-31,06:20:05.000,90,11151119,7845,0,1774938004,13171.48028068999,23897.59601511,53236.709666400006 2026-03-31,06:20:06.000,90,11151103,7845,0,1774938005,13171.473544379995,33582.31113255001,53236.6747308 2026-03-31,06:20:08.000,90,11151120,7285,0,1774938007,13171.44659914,30815.2103967,53236.6747308 2026-03-31,06:20:09.000,90,11151100,7365,0,1774938008,13171.40618128,29892.895178370003,53236.639795200004 2026-03-31,06:20:10.000,90,11151123,8085,0,1774938009,13171.385972349999,28970.523566999997,53236.64678232 2026-03-31,06:20:11.000,90,11151096,7405,0,1774938010,13171.33881817999,28970.453075700003,53236.6747308 2026-03-31,06:20:12.000,90,11151206,7525,0,1774938011,13171.325345559999,26664.555768360005,53236.66774368 2026-03-31,06:20:13.000,90,11151119,8085,0,1774938012,13171.33881817999,27125.75919687,53236.69569216 2026-03-31,06:20:14.000,90,11151181,8005,0,1774938013,13171.251246149994,30353.992869930007,53236.62582096 2026-03-31,06:20:15.000,90,11151134,7205,0,1774938014,13171.217564599989,29892.75419577,53236.65376944001 2026-03-31,06:20:16.000,90,11151150,7405,0,1774938015,13171.231037219994,27586.856888430004,53236.63280808001 2026-03-31,06:20:17.000,90,11151106,7405,0,1774938016,13171.183883049998,29892.803539679997,53236.61883384 2026-03-31,06:20:19.000,90,11151133,7925,0,1774938018,13171.143465189998,33120.99491795999,53236.521014160004 2026-03-31,06:20:20.000,90,11151107,7965,0,1774938019,13171.129992569993,28048.03212042,53236.57691112 2026-03-31,06:20:21.000,90,11151162,7484,0,1774938020,13171.136728879988,29892.7612449,53236.51402704001 2026-03-31,06:20:22.000,90,11151130,7445,0,1774938021,13171.156937809988,32659.749194670003,53236.6048596 2026-03-31,06:20:23.000,90,11151113,8205,0,1774938022,13171.170410429993,28970.32619136,53236.5000528 2026-03-31,06:20:24.000,90,11151181,8045,0,1774938023,13171.163674119998,32198.581011810005,53236.58389824001 2026-03-31,06:20:25.000,90,11151143,7685,0,1774938024,13171.183883049998,26664.45708054,53236.521014160004 2026-03-31,06:20:26.000,90,11151088,7525,0,1774938025,13171.217564599989,32198.595110070004,53236.56293688001 2026-03-31,06:20:27.000,90,11151143,8325,0,1774938026,13171.170410429993,31737.462172860003,53236.55594976 2026-03-31,06:20:28.000,90,11151148,7285,0,1774938027,13171.237773529989,33582.21244473,53236.51402704001 2026-03-31,06:20:30.000,90,11151172,7484,0,1774938029,13171.278191389989,27586.878035820002,53236.5000528 2026-03-31,06:20:31.000,90,11151131,7885,0,1774938030,13171.291664009994,36349.26383667,53236.47909144 2026-03-31,06:20:32.000,90,11151181,7885,0,1774938031,13171.311872939994,27125.75214774,53236.45114296 2026-03-31,06:20:33.000,90,11151146,7605,0,1774938032,13171.31860924999,27586.962625379994,53236.39524600001 2026-03-31,06:20:34.000,90,11151159,8005,0,1774938033,13171.31860924999,25281.008925000002,53236.44415584001 2026-03-31,06:20:35.000,90,11151091,7685,0,1774938034,13171.325345559999,25281.051219779998,53236.41620736001 2026-03-31,06:20:36.000,90,11151124,7325,0,1774938035,13171.31860924999,25742.311041330002,53236.45114296 2026-03-31,06:20:37.000,90,11151186,7845,0,1774938036,13171.37923603999,25742.32513959,53236.51402704001 2026-03-31,06:20:38.000,90,11151142,7685,0,1774938037,13171.392708659994,32198.841829619996,53236.43716872 2026-03-31,06:20:39.000,90,11151205,8165,0,1774938038,13171.42639021,30815.266789739995,53236.40223312 2026-03-31,06:20:41.000,90,11151122,7445,0,1774938040,13171.44659914,34965.89322156001,53236.41620736001 2026-03-31,06:20:42.000,90,11151130,7565,0,1774938041,13171.46680807,29431.755192030003,53236.374284640005 2026-03-31,06:20:43.000,90,11151170,7484,0,1774938042,13171.48028068999,34043.55685584,53236.46511720001 2026-03-31,06:20:44.000,90,11151171,8045,0,1774938043,13171.473544379995,29431.76929029,53236.423194480005 2026-03-31,06:20:45.000,90,11151158,7645,0,1774938044,13171.44659914,29892.965669669997,53236.44415584001 2026-03-31,06:20:46.000,90,11151123,7725,0,1774938045,13171.487017,28509.454071960005,53236.38825888 2026-03-31,06:20:47.000,90,11151086,7484,0,1774938046,13171.493753309995,34043.72603496,53236.423194480005 2026-03-31,06:20:48.000,90,11151174,7565,0,1774938047,13171.58132533999,27587.160001020005,53236.374284640005 2026-03-31,06:20:49.000,90,11151184,7484,0,1774938048,13171.58806165,26203.690698089995,53236.43716872 2026-03-31,06:20:50.000,90,11151182,7605,0,1774938049,13171.635215819995,28048.426871699994,53236.38127176 2026-03-31,06:20:52.000,90,11151101,7885,0,1774938051,13171.72278784999,30815.52055842,53236.38127176 2026-03-31,06:20:53.000,90,11151180,7445,0,1774938052,13171.783414639991,28509.66554586,53236.31140056 2026-03-31,06:20:54.000,90,11151150,7605,0,1774938053,13171.884459289991,32660.299026809997,53236.41620736001 2026-03-31,06:20:55.000,90,11151129,7885,0,1774938054,13171.924877149992,26664.94347051,53236.36729752001 2026-03-31,06:20:56.000,90,11151154,7445,0,1774938055,13171.938349769996,25742.628252180002,53236.4301816 2026-03-31,06:20:57.000,90,11151163,7965,0,1774938056,13172.019185489997,27587.293934489993,53236.5000528 2026-03-31,06:20:58.000,90,11151146,7525,0,1774938057,13172.039394419997,28048.483264740004,53236.47909144 2026-03-31,06:20:59.000,90,11151105,7965,0,1774938058,13172.086548589992,30354.310080780007,53236.472104320004 2026-03-31,06:21:00.000,90,11151159,7885,0,1774938059,13172.120230139997,28048.412773439995,53236.45813008 2026-03-31,06:21:01.000,90,11151069,7965,0,1774938060,13172.153911690002,25281.319086720003,53236.36729752001 2026-03-31,06:21:03.000,90,11151111,8085,0,1774938062,13172.180856929997,29893.029111840005,53236.493065680006 2026-03-31,06:21:04.000,90,11151146,7365,0,1774938063,13172.180856929997,28509.51751413,53236.5000528 2026-03-31,06:21:05.000,90,11151145,7845,0,1774938064,13172.140439069997,32198.841829619996,53236.472104320004 2026-03-31,06:21:06.000,90,11151085,7565,0,1774938065,13172.120230139997,31737.680695889998,53236.46511720001 2026-03-31,06:21:07.000,90,11151053,7925,0,1774938066,13172.106757519992,29431.734044640005,53236.43716872 2026-03-31,06:21:08.000,90,11151181,7725,0,1774938067,13172.126966449992,29431.649455079998,53236.4301816 2026-03-31,06:21:09.000,90,11151181,7965,0,1774938068,13172.100021209997,31276.279891740007,53236.46511720001 2026-03-31,06:21:10.000,90,11151107,7725,0,1774938069,13172.079812279997,32198.566913550007,53236.44415584001 2026-03-31,06:21:11.000,90,11151121,7845,0,1774938070,13172.046130729992,28509.101615460007,53236.493065680006 2026-03-31,06:21:12.000,90,11151115,7765,0,1774938071,13172.005712869992,30353.795494289996,53236.41620736001 2026-03-31,06:21:14.000,90,11151160,7325,0,1774938073,13171.992240250001,32659.587064680003,53236.4301816 2026-03-31,06:21:15.000,90,11151158,7525,0,1774938074,13171.958558699997,30814.822694550006,53236.33934904 2026-03-31,06:21:16.000,90,11151206,7365,0,1774938075,13171.897931909996,29892.472230569998,53236.43716872 2026-03-31,06:21:17.000,90,11151100,7405,0,1774938076,13171.857514049996,27125.392642110004,53236.33934904 2026-03-31,06:21:18.000,90,11151090,7685,0,1774938077,13171.870986670001,29431.219458149993,53236.4301816 2026-03-31,06:21:19.000,90,11151129,7885,0,1774938078,13171.837305119996,28508.85489591,53236.38825888 2026-03-31,06:21:20.000,90,11151176,7285,0,1774938079,13171.83056881,29892.27485493,53236.33236192 2026-03-31,06:21:21.000,90,11151148,7525,0,1774938080,13171.796887259996,30353.42893953,53236.36729752001 2026-03-31,06:21:22.000,90,11151116,7565,0,1774938081,13171.776678329996,30353.372546490005,53236.38127176 2026-03-31,06:21:23.000,90,11151089,8045,0,1774938082,13171.823832499991,27586.307056289996,53236.33934904 2026-03-31,06:21:25.000,90,11151139,7845,0,1774938084,13171.76994202,30814.498434570007,53236.33934904 2026-03-31,06:21:26.000,90,11151113,7845,0,1774938085,13171.783414639991,28969.818654000002,53236.2904392 2026-03-31,06:21:27.000,90,11151165,7645,0,1774938086,13171.776678329996,30353.351399100007,53236.325374800006 2026-03-31,06:21:28.000,90,11151123,8205,0,1774938087,13171.74973309,32198.080523580007,53236.23454224 2026-03-31,06:21:29.000,90,11151131,7845,0,1774938088,13171.756469399996,34042.668665460005,53236.26249072 2026-03-31,06:21:30.000,90,11151140,7365,0,1774938089,13171.736260469996,33581.50753173001,53236.19960664001 2026-03-31,06:21:31.000,90,11151101,8005,0,1774938090,13171.72278784999,26202.583984679994,53236.24152936 2026-03-31,06:21:32.000,90,11151082,7565,0,1774938091,13171.783414639991,25741.472194860005,53236.23454224 2026-03-31,06:21:33.000,90,11151098,6885,0,1774938092,13171.72952416,32659.065429060007,53236.185632400004 2026-03-31,06:21:34.000,90,11151066,7405,0,1774938093,13171.776678329996,30814.343353710006,53236.14370968 2026-03-31,06:21:36.000,90,11151178,7484,0,1774938095,13171.72952416,26663.731020150008,53236.1157612 2026-03-31,06:21:37.000,90,11151118,7445,0,1774938096,13171.716051539996,31736.658572040003,53236.15069680001 2026-03-31,06:21:38.000,90,11151177,8165,0,1774938097,13171.79015095,24357.847811069994,53236.12274832 2026-03-31,06:21:39.000,90,11151085,7965,0,1774938098,13171.756469399996,30814.329255450008,53236.12274832 2026-03-31,06:21:40.000,90,11151165,7925,0,1774938099,13171.72278784999,26663.723971019994,53236.17165816 2026-03-31,06:21:41.000,90,11151194,7365,0,1774938100,13171.716051539996,30353.11172868,53236.136722560004 2026-03-31,06:21:42.000,90,11151159,7965,0,1774938101,13171.74973309,33581.310156089996,53236.16467104 2026-03-31,06:21:43.000,90,11151074,7685,0,1774938102,13171.74973309,31736.69381769,53236.12274832 2026-03-31,06:21:44.000,90,11151157,8165,0,1774938103,13171.74299677999,25741.37350704,53236.12274832 2026-03-31,06:21:45.000,90,11151149,7725,0,1774938104,13171.716051539996,28508.453095499994,53236.1157612 2026-03-31,06:21:47.000,90,11151160,7165,0,1774938106,13171.756469399996,32197.84790229,53236.12973544001 2026-03-31,06:21:48.000,90,11151096,7645,0,1774938107,13171.74973309,31736.637424650005,53236.06685136 2026-03-31,06:21:49.000,90,11151194,7645,0,1774938108,13171.716051539996,28508.467193760007,53236.08082560001 2026-03-31,06:21:50.000,90,11151159,8005,0,1774938109,13171.695842609995,30814.315157189994,53236.08082560001 2026-03-31,06:21:51.000,90,11151132,7285,0,1774938110,13171.695842609995,35426.00403492,53236.05986424001 2026-03-31,06:21:52.000,90,11151150,7484,0,1774938111,13171.66216105999,31275.39170136,53236.10178696 2026-03-31,06:21:53.000,90,11151156,7725,0,1774938112,13171.60153426999,28047.207372210003,53236.16467104 2026-03-31,06:21:54.000,90,11151140,7484,0,1774938113,13171.52743486,24818.959600889997,53236.10178696 2026-03-31,06:21:55.000,90,11151185,7845,0,1774938114,13171.534171169995,29430.64847862,53236.12973544001 2026-03-31,06:21:56.000,90,11151098,7484,0,1774938115,13171.43986282999,28508.283916379994,53236.017941520004 2026-03-31,06:21:58.000,90,11151206,7445,0,1774938117,13171.311872939994,26202.428903820008,53236.04589 2026-03-31,06:21:59.000,90,11151123,7925,0,1774938118,13171.251246149994,27124.744122150005,53236.01095440001 2026-03-31,06:22:00.000,90,11151140,7484,0,1774938119,13171.271455079994,35886.99598953,53236.00396728 2026-03-31,06:22:01.000,90,11151151,7805,0,1774938120,13171.251246149994,29430.613232970005,53236.017941520004 2026-03-31,06:22:02.000,90,11151169,7965,0,1774938121,13171.190619359993,33581.11982958,53235.99698016 2026-03-31,06:22:03.000,90,11151109,7325,0,1774938122,13171.129992569993,23896.461105180002,53235.99698016 2026-03-31,06:22:04.000,90,11151245,7805,0,1774938123,13171.129992569993,33119.93754846,53235.98300592001 2026-03-31,06:22:05.000,90,11151177,7805,0,1774938124,13171.123256259998,28969.34636229,53235.920121840005 2026-03-31,06:22:06.000,90,11151240,7525,0,1774938125,13171.049156849993,25280.000899410006,53235.96204456001 2026-03-31,06:22:07.000,90,11151164,7725,0,1774938126,13171.035684230003,27124.744122150005,53235.920121840005 2026-03-31,06:22:09.000,90,11151156,7405,0,1774938128,13170.968321129993,32658.797562120002,53235.88518624 2026-03-31,06:22:10.000,90,11151231,7845,0,1774938129,13170.921166959997,32658.776414730004,53235.89916048 2026-03-31,06:22:11.000,90,11151119,8005,0,1774938130,13170.900958029997,30352.886156520006,53235.89217336001 2026-03-31,06:22:12.000,90,11151147,8005,0,1774938131,13170.813386000002,29430.50749602,53235.920121840005 2026-03-31,06:22:13.000,90,11151131,8165,0,1774938132,13170.772968140001,25279.958604629996,53235.81531504001 2026-03-31,06:22:14.000,90,11151168,7365,0,1774938133,13170.746022899992,30814.10368329,53235.801340800004 2026-03-31,06:22:15.000,90,11151224,7645,0,1774938134,13170.705605039991,26663.519546249998,53235.82928928 2026-03-31,06:22:16.000,90,11151226,7565,0,1774938135,13170.719077659996,26663.463153210003,53235.79435368001 2026-03-31,06:22:17.000,90,11151152,7325,0,1774938136,13170.671923490001,24818.741077860002,53235.752430960005 2026-03-31,06:22:18.000,90,11151151,8165,0,1774938137,13170.651714560001,30352.80861609,53235.7314696 2026-03-31,06:22:20.000,90,11151150,7325,0,1774938139,13170.59108777,26663.420858430007,53235.703521120005 2026-03-31,06:22:21.000,90,11151146,7565,0,1774938140,13170.55066991,31736.37660684,53235.64063704 2026-03-31,06:22:22.000,90,11151126,7645,0,1774938141,13170.53046098,25741.133836620007,53235.55679160001 2026-03-31,06:22:23.000,90,11151208,7845,0,1774938142,13170.55066991,32658.684776039998,53235.682559760004 2026-03-31,06:22:24.000,90,11151151,7885,0,1774938143,13170.48330680999,30814.026142860006,53235.57076584 2026-03-31,06:22:25.000,90,11151112,7245,0,1774938144,13170.46309787999,30814.033191990005,53235.61967568 2026-03-31,06:22:26.000,90,11151135,7885,0,1774938145,13170.44288894999,24818.811569159996,53235.521856 2026-03-31,06:22:27.000,90,11151114,7765,0,1774938146,13170.42268001999,31736.496442050004,53235.52884312001 2026-03-31,06:22:28.000,90,11151183,8165,0,1774938147,13170.4092074,32658.797562120002,53235.51486888 2026-03-31,06:22:29.000,90,11151104,7605,0,1774938148,13170.34858061,27585.94050153,53235.44499768 2026-03-31,06:22:31.000,90,11151120,7445,0,1774938150,13170.28121750999,27124.758220410004,53235.47294616 2026-03-31,06:22:32.000,90,11151169,8005,0,1774938151,13170.26100857999,29891.894201910007,53235.33320376 2026-03-31,06:22:33.000,90,11151082,6965,0,1774938152,13170.234063339994,29891.858956259995,53235.431023439996 2026-03-31,06:22:34.000,90,11151123,8005,0,1774938153,13170.22732703,28508.38965333,53235.417049200005 2026-03-31,06:22:35.000,90,11151157,7925,0,1774938154,13170.26100857999,29430.726019049995,53235.40307496 2026-03-31,06:22:36.000,90,11151122,7165,0,1774938155,13170.24079964999,27586.060336740004,53235.29128104001 2026-03-31,06:22:37.000,90,11151162,7365,0,1774938156,13170.24753596,27586.032140220006,53235.31224240001 2026-03-31,06:22:38.000,90,11151191,8165,0,1774938157,13170.28121750999,31736.616277260007,53235.319229520006 2026-03-31,06:22:39.000,90,11151111,7765,0,1774938158,13170.24079964999,29430.81060861,53235.29128104001 2026-03-31,06:22:40.000,90,11151152,7484,0,1774938159,13170.18017285999,28047.313109159993,53235.27031968001 2026-03-31,06:22:42.000,90,11151218,7445,0,1774938161,13170.26100857999,27125.068382130004,53235.18647424 2026-03-31,06:22:43.000,90,11151163,7925,0,1774938162,13170.314899059995,27125.10362778,53235.24237120001 2026-03-31,06:22:44.000,90,11151216,7605,0,1774938163,13170.32163536999,34965.09666987001,53235.21442272 2026-03-31,06:22:45.000,90,11151123,7885,0,1774938164,13170.34184429999,32198.00298315,53235.263332559996 2026-03-31,06:22:46.000,90,11151106,7445,0,1774938165,13170.32837168,27125.167069949995,53235.200448480005 2026-03-31,06:22:47.000,90,11151147,7645,0,1774938166,13170.38226215999,29431.022082509997,53235.14455152001 2026-03-31,06:22:48.000,90,11151168,7484,0,1774938167,13170.415943709995,32659.28395209,53235.17948712 2026-03-31,06:22:49.000,90,11151144,7365,0,1774938168,13170.42268001999,32659.248706440005,53235.14455152001 2026-03-31,06:22:50.000,90,11151167,8005,0,1774938169,13170.46983419,31275.800550900007,53235.15852576 2026-03-31,06:22:51.000,90,11151075,7765,0,1774938170,13170.52372466999,28969.980783990002,53235.130577280004 2026-03-31,06:22:53.000,90,11151108,7605,0,1774938172,13170.537197289996,29431.233556410007,53235.18647424 2026-03-31,06:22:54.000,90,11151099,8165,0,1774938173,13170.55066991,24819.431892599998,53235.10262880001 2026-03-31,06:22:55.000,90,11151118,7405,0,1774938174,13170.59108777,26202.98578509,53235.151538640006 2026-03-31,06:22:56.000,90,11151076,7484,0,1774938175,13170.6112967,30814.780399769996,53235.11660304 2026-03-31,06:22:57.000,90,11151084,7484,0,1774938176,13170.63150563,28970.199307019997,53235.130577280004 2026-03-31,06:22:58.000,90,11151145,8165,0,1774938177,13170.685396109991,31737.229551569995,53235.17948712 2026-03-31,06:22:59.000,90,11151124,7484,0,1774938178,13170.705605039991,24358.468134509996,53235.17250000001 2026-03-31,06:23:00.000,90,11151187,7845,0,1774938179,13170.732550280001,28047.926383469996,53235.1375644 2026-03-31,06:23:01.000,90,11151120,7605,0,1774938180,13170.772968140001,28509.073418939995,53235.16551288 2026-03-31,06:23:02.000,90,11151132,7525,0,1774938181,13170.860540169997,27586.680660180005,53235.151538640006 2026-03-31,06:23:04.000,90,11151166,7525,0,1774938183,13170.907694339992,28509.17210676,53235.18647424 2026-03-31,06:23:05.000,90,11151213,7845,0,1774938184,13170.907694339992,28970.347338749998,53235.15852576 2026-03-31,06:23:06.000,90,11151167,7845,0,1774938185,13170.948112199992,35426.77239009,53235.25634544 2026-03-31,06:23:07.000,90,11151205,7845,0,1774938186,13170.914430650002,28970.3120931,53235.17948712 2026-03-31,06:23:08.000,90,11151251,7885,0,1774938187,13170.981793749997,30353.816641679994,53235.2074356 2026-03-31,06:23:09.000,90,11151126,7484,0,1774938188,13170.975057440002,32659.678703369995,53235.095641679996 2026-03-31,06:23:10.000,90,11151163,7885,0,1774938189,13170.941375889997,29431.48027596,53235.22140984001 2026-03-31,06:23:11.000,90,11151110,7445,0,1774938190,13170.948112199992,31737.448074600004,53235.151538640006 2026-03-31,06:23:12.000,90,11151147,7925,0,1774938191,13170.927903269992,34504.42897524001,53235.17250000001 2026-03-31,06:23:13.000,90,11151174,7565,0,1774938192,13170.988530059993,36810.40382301,53235.17250000001 2026-03-31,06:23:15.000,90,11151137,8045,0,1774938194,13170.900958029997,24819.763201709997,53235.19346136001 2026-03-31,06:23:16.000,90,11151138,7525,0,1774938195,13170.894221720002,28048.018022160002,53235.2074356 2026-03-31,06:23:17.000,90,11151098,7285,0,1774938196,13170.874012790002,31737.455123730004,53235.1375644 2026-03-31,06:23:18.000,90,11151198,7765,0,1774938197,13170.840331239997,29431.571914650005,53235.23538408 2026-03-31,06:23:19.000,90,11151097,7845,0,1774938198,13170.853803860002,31737.405779819994,53235.200448480005 2026-03-31,06:23:20.000,90,11151164,7405,0,1774938199,13170.840331239997,29431.536668999994,53235.200448480005 2026-03-31,06:23:21.000,90,11151127,8165,0,1774938200,13170.820122309997,26664.43593315,53235.17948712 2026-03-31,06:23:22.000,90,11151107,7805,0,1774938201,13170.840331239997,32198.65855224,53235.17250000001 2026-03-31,06:23:23.000,90,11151146,7205,0,1774938202,13170.880749099997,29892.740097510003,53235.18647424 2026-03-31,06:23:24.000,90,11151128,7445,0,1774938203,13170.853803860002,24819.706808670002,53235.1375644 2026-03-31,06:23:26.000,90,11151161,8125,0,1774938205,13170.820122309997,30815.090561489997,53235.17250000001 2026-03-31,06:23:27.000,90,11151136,6845,0,1774938206,13170.779704449997,33582.04326561,53235.1375644 2026-03-31,06:23:28.000,90,11151107,8085,0,1774938207,13170.799913379997,25741.99383048,53235.11660304 2026-03-31,06:23:29.000,90,11151184,7285,0,1774938208,13170.799913379997,28047.912285209997,53235.151538640006 2026-03-31,06:23:30.000,90,11151105,7845,0,1774938209,13170.799913379997,31276.18120392,53235.081667440005 2026-03-31,06:23:31.000,90,11151244,7325,0,1774938210,13170.759495519997,33120.811640579996,53235.11660304 2026-03-31,06:23:32.000,90,11151151,8005,0,1774938211,13170.779704449997,31276.124810880006,53235.095641679996 2026-03-31,06:23:33.000,90,11151160,6845,0,1774938212,13170.725813969992,28509.066369809996,53235.08865456 2026-03-31,06:23:34.000,90,11151128,7484,0,1774938213,13170.705605039991,30814.949578889995,53235.081667440005 2026-03-31,06:23:35.000,90,11151152,7645,0,1774938214,13170.685396109991,25280.741058059997,53235.095641679996 2026-03-31,06:23:37.000,90,11151104,7325,0,1774938216,13170.6112967,28970.262749190006,53235.06070608 2026-03-31,06:23:38.000,90,11151188,7845,0,1774938217,13170.6112967,28509.02407503,53235.095641679996 2026-03-31,06:23:39.000,90,11151160,7965,0,1774938218,13170.584351459991,24819.636317369994,53234.94891216 2026-03-31,06:23:40.000,90,11151192,7565,0,1774938219,13170.597824079996,28509.108664590007,53234.997822 2026-03-31,06:23:41.000,90,11151161,7925,0,1774938220,13170.51025205,29892.61321317,53234.95589928001 2026-03-31,06:23:42.000,90,11151162,7484,0,1774938221,13170.53046098,33120.93147579,53235.03974472 2026-03-31,06:23:43.000,90,11151097,8005,0,1774938222,13170.46983419,33120.93147579,53234.983847760006 2026-03-31,06:23:44.000,90,11151139,7845,0,1774938223,13170.46309787999,32659.805587709998,53235.081667440005 2026-03-31,06:23:45.000,90,11151102,7605,0,1774938224,13170.456361569995,30815.05531584,53234.96987352 2026-03-31,06:23:46.000,90,11151209,7885,0,1774938225,13170.44288894999,33121.00901622001,53234.997822 2026-03-31,06:23:48.000,90,11151145,8005,0,1774938227,13170.40247108999,24358.58796972,53234.92096368 2026-03-31,06:23:49.000,90,11151143,7805,0,1774938228,13170.436152639995,28509.17915589,53234.90698944001 2026-03-31,06:23:50.000,90,11151225,7965,0,1774938229,13170.38899847,29431.62830769,53234.927950799996 2026-03-31,06:23:51.000,90,11151179,7965,0,1774938230,13170.40247108999,35426.9627166,53234.90698944001 2026-03-31,06:23:52.000,90,11151119,8005,0,1774938231,13170.38226215999,32659.869029880007,53234.87904096 2026-03-31,06:23:53.000,90,11151173,7965,0,1774938232,13170.38226215999,28048.067366069998,53234.92096368 2026-03-31,06:23:54.000,90,11151043,7885,0,1774938233,13170.34858061,27586.863937560003,53234.93493792001 2026-03-31,06:23:55.000,90,11151129,7885,0,1774938234,13170.32837168,28509.270794580007,53234.84410536 2026-03-31,06:23:56.000,90,11151160,7445,0,1774938235,13170.335107989995,31276.308088260004,53234.85807960001 2026-03-31,06:23:57.000,90,11151126,7805,0,1774938236,13170.335107989995,34504.63340001,53234.88602808001 2026-03-31,06:23:59.000,90,11151135,7605,0,1774938238,13170.28121750999,26664.63330879,53234.87904096 2026-03-31,06:24:00.000,90,11151122,7445,0,1774938239,13170.26100857999,26203.500371579998,53234.88602808001 2026-03-31,06:24:01.000,90,11151135,7805,0,1774938240,13170.26100857999,27125.801491649996,53234.90000232 2026-03-31,06:24:02.000,90,11151125,7805,0,1774938241,13170.254272269995,29892.838785329994,53234.83013112 2026-03-31,06:24:03.000,90,11151112,7845,0,1774938242,13170.22059071999,26664.63330879,53234.865066720005 2026-03-31,06:24:04.000,90,11151105,7885,0,1774938243,13170.234063339994,33121.142949689995,53234.83711824001 2026-03-31,06:24:05.000,90,11151178,7445,0,1774938244,13170.26100857999,28509.369482399998,53234.795195520004 2026-03-31,06:24:06.000,90,11151170,7765,0,1774938245,13170.26100857999,28509.34128588,53234.85109248 2026-03-31,06:24:07.000,90,11151136,7285,0,1774938246,13170.22732703,32198.78543658,53234.746285680005 2026-03-31,06:24:08.000,90,11151147,8205,0,1774938247,13170.274481199995,31276.413825209995,53234.746285680005 2026-03-31,06:24:10.000,90,11151170,7405,0,1774938249,13170.30142643999,31276.406776079995,53234.84410536 2026-03-31,06:24:11.000,90,11151173,7845,0,1774938250,13170.32163536999,36349.510556220004,53234.83711824001 2026-03-31,06:24:12.000,90,11151125,7765,0,1774938251,13170.32163536999,34043.49341367,53234.85109248 2026-03-31,06:24:13.000,90,11151156,7605,0,1774938252,13170.30816275,33121.1218023,53234.83013112 2026-03-31,06:24:14.000,90,11151153,7925,0,1774938253,13170.30816275,25742.254648290007,53234.85109248 2026-03-31,06:24:15.000,90,11151142,7405,0,1774938254,13170.32163536999,32660.045258130005,53234.80218264 2026-03-31,06:24:16.000,90,11151128,7365,0,1774938255,13170.34184429999,31276.406776079995,53234.84410536 2026-03-31,06:24:17.000,90,11151164,7165,0,1774938256,13170.36205322999,27586.934428859997,53234.816156880006 2026-03-31,06:24:18.000,90,11151171,7845,0,1774938257,13170.36878954,27586.955576249995,53234.85807960001 2026-03-31,06:24:19.000,90,11151150,7245,0,1774938258,13170.355316919995,30354.140901659994,53234.85807960001 2026-03-31,06:24:21.000,90,11151138,7765,0,1774938260,13170.42268001999,28048.20834867,53234.823144 2026-03-31,06:24:22.000,90,11151185,8005,0,1774938261,13170.44962526,30815.245642349997,53234.84410536 2026-03-31,06:24:23.000,90,11151152,7685,0,1774938262,13170.42268001999,29892.902227500002,53234.84410536 2026-03-31,06:24:24.000,90,11151142,7245,0,1774938263,13170.42941633,34043.55685584,53234.90698944001 2026-03-31,06:24:25.000,90,11151163,8005,0,1774938264,13170.44288894999,27125.843786430007,53234.90698944001 2026-03-31,06:24:26.000,90,11151132,7525,0,1774938265,13170.476570499995,23897.631260759998,53234.865066720005 2026-03-31,06:24:27.000,90,11151117,7365,0,1774938266,13170.46983419,32198.870026139994,53234.84410536 2026-03-31,06:24:28.000,90,11151120,7285,0,1774938267,13170.46309787999,30354.147950790008,53234.85109248 2026-03-31,06:24:29.000,90,11151149,7845,0,1774938268,13170.44288894999,32198.877075270007,53234.88602808001 2026-03-31,06:24:30.000,90,11151155,7925,0,1774938269,13170.476570499995,27125.90017947,53234.85807960001 2026-03-31,06:24:32.000,90,11151161,8125,0,1774938271,13170.44288894999,28970.615205690003,53234.87205384 2026-03-31,06:24:33.000,90,11151119,8005,0,1774938272,13170.44288894999,27125.808540779995,53234.90000232 2026-03-31,06:24:34.000,90,11151203,7805,0,1774938273,13170.42268001999,28048.180152150002,53234.94192504 2026-03-31,06:24:35.000,90,11151140,7405,0,1774938274,13170.44962526,30815.252691479996,53234.90698944001 2026-03-31,06:24:36.000,90,11151131,7965,0,1774938275,13170.415943709995,29892.845834460008,53234.85807960001 2026-03-31,06:24:37.000,90,11151103,7765,0,1774938276,13170.38226215999,28509.32718762,53234.8930152 2026-03-31,06:24:38.000,90,11150962,7484,0,1774938277,13170.36205322999,28509.404728049994,53234.90698944001 2026-03-31,06:24:39.000,90,11151078,7605,0,1774938278,13170.38226215999,33121.10770404,53234.865066720005 2026-03-31,06:24:40.000,90,11151141,7765,0,1774938279,13170.34184429999,28970.530616129996,53234.87904096 2026-03-31,06:24:41.000,90,11151171,7885,0,1774938280,13170.34184429999,31276.420874339994,53234.85109248 2026-03-31,06:24:43.000,90,11151143,7885,0,1774938282,13170.32837168,33121.1218023,53234.8930152 2026-03-31,06:24:44.000,90,11151153,7965,0,1774938283,13170.274481199995,25742.254648290007,53234.87205384 2026-03-31,06:24:45.000,90,11151143,7605,0,1774938284,13170.26774489,26664.62625966,53234.84410536 2026-03-31,06:24:46.000,90,11151161,7765,0,1774938285,13170.213854409994,28509.32718762,53234.94891216 2026-03-31,06:24:47.000,90,11151163,7725,0,1774938286,13170.22732703,33121.149998819994,53234.795195520004 2026-03-31,06:24:48.000,90,11151162,7484,0,1774938287,13170.193645479994,29431.62830769,53234.8930152 2026-03-31,06:24:49.000,90,11151126,7484,0,1774938288,13170.20038178999,35427.012060509995,53234.865066720005 2026-03-31,06:24:50.000,90,11151187,7885,0,1774938289,13170.213854409994,27587.06836233,53234.92096368 2026-03-31,06:24:51.000,90,11151171,7765,0,1774938290,13170.193645479994,26664.710849220006,53234.88602808001 2026-03-31,06:24:52.000,90,11151131,8005,0,1774938291,13170.153227619994,22052.852792370002,53234.80916976001 2026-03-31,06:24:54.000,90,11151138,7325,0,1774938293,13170.2071181,30354.147950790008,53234.90000232 2026-03-31,06:24:55.000,90,11151072,7405,0,1774938294,13170.20038178999,30815.414821469996,53234.84410536 2026-03-31,06:24:56.000,90,11151162,7605,0,1774938295,13170.2071181,31737.67364676,53234.88602808001 2026-03-31,06:24:57.000,90,11151144,6805,0,1774938296,13170.18017285999,28048.264741709994,53234.85807960001 2026-03-31,06:24:58.000,90,11151136,7685,0,1774938297,13170.22059071999,31276.590053459993,53234.80916976001 2026-03-31,06:24:59.000,90,11151173,7925,0,1774938298,13170.26774489,27587.167050150005,53234.78122128 2026-03-31,06:25:00.000,90,11151098,7285,0,1774938299,13170.24753596,30354.24663861,53234.83013112 2026-03-31,06:25:01.000,90,11151159,8045,0,1774938300,13170.18017285999,29893.07140662,53234.78820840001 2026-03-31,06:25:02.000,90,11151154,7165,0,1774938301,13170.193645479994,27125.942474249998,53234.795195520004 2026-03-31,06:25:03.000,90,11151149,7445,0,1774938302,13170.18690917,29893.09255401,53234.7532728 2026-03-31,06:25:05.000,90,11151167,7605,0,1774938304,13170.18017285999,31737.737088930007,53234.78820840001 2026-03-31,06:25:06.000,90,11151094,7445,0,1774938305,13170.18690917,32660.059356390004,53234.78820840001 2026-03-31,06:25:07.000,90,11151113,8165,0,1774938306,13170.2071181,29893.043210100004,53234.85807960001 2026-03-31,06:25:08.000,90,11151115,8125,0,1774938307,13170.18017285999,30354.190245570004,53234.760259919996 2026-03-31,06:25:09.000,90,11151132,7205,0,1774938308,13170.193645479994,27587.131804499993,53234.7532728 2026-03-31,06:25:10.000,90,11151135,7925,0,1774938309,13170.22732703,33582.40982037,53234.83013112 2026-03-31,06:25:11.000,90,11151152,7365,0,1774938310,13170.2071181,28509.482268480002,53234.77423416 2026-03-31,06:25:12.000,90,11151141,7765,0,1774938311,13170.166700239999,30354.197294700003,53234.80218264 2026-03-31,06:25:13.000,90,11151161,7845,0,1774938312,13170.22059071999,31737.751187190006,53234.76724704001 2026-03-31,06:25:14.000,90,11151046,7525,0,1774938313,13170.2071181,28048.307036490005,53234.76724704001 2026-03-31,06:25:16.000,90,11151085,7805,0,1774938315,13170.153227619994,29892.986817059995,53234.78122128 2026-03-31,06:25:17.000,90,11151134,7365,0,1774938316,13170.2071181,29431.78338855,53234.71833720001 2026-03-31,06:25:18.000,90,11151106,7765,0,1774938317,13170.15996392999,28048.2153978,53234.72532432 2026-03-31,06:25:19.000,90,11151172,7445,0,1774938318,13170.166700239999,28048.116709980008,53234.697375840005 2026-03-31,06:25:20.000,90,11151110,7445,0,1774938319,13170.15996392999,28509.34128588,53234.72532432 2026-03-31,06:25:21.000,90,11151139,8005,0,1774938320,13170.126282379999,28048.109660849994,53234.627504640004 2026-03-31,06:25:22.000,90,11151109,7845,0,1774938321,13170.146491309999,28970.523566999997,53234.69038872001 2026-03-31,06:25:23.000,90,11151117,8085,0,1774938322,13170.173436549994,30815.182200180003,53234.73929856001 2026-03-31,06:25:24.000,90,11151180,7245,0,1774938323,13170.153227619994,34043.465217150006,53234.760259919996 2026-03-31,06:25:25.000,90,11151140,7565,0,1774938324,13170.146491309999,27586.89918321,53234.71135008 2026-03-31,06:25:27.000,90,11151107,8285,0,1774938326,13170.153227619994,27586.90623234,53234.67641448 2026-03-31,06:25:28.000,90,11151142,7405,0,1774938327,13170.146491309999,30815.146954530006,53234.63449176 2026-03-31,06:25:29.000,90,11151122,7565,0,1774938328,13170.133018689994,28048.102611719994,53234.66244024 2026-03-31,06:25:30.000,90,11151202,7685,0,1774938329,13170.126282379999,30353.92237863,53234.7532728 2026-03-31,06:25:31.000,90,11151069,8205,0,1774938330,13170.079128209989,27586.934428859997,53234.66942736001 2026-03-31,06:25:32.000,90,11151184,7365,0,1774938331,13170.092600829994,28509.221450669997,53234.627504640004 2026-03-31,06:25:33.000,90,11151116,6525,0,1774938332,13170.092600829994,32659.861980750007,53234.69038872001 2026-03-31,06:25:34.000,90,11151179,7765,0,1774938333,13170.011765109994,29892.683704469993,53234.648466000006 2026-03-31,06:25:35.000,90,11151114,7484,0,1774938334,13170.031974039994,27586.856888430004,53234.72532432 2026-03-31,06:25:36.000,90,11151185,7645,0,1774938335,13170.025237729998,29431.536668999994,53234.69038872001 2026-03-31,06:25:38.000,90,11151154,7685,0,1774938337,13169.991556179993,30353.92942776,53234.6834016 2026-03-31,06:25:39.000,90,11151152,7805,0,1774938338,13169.971347249993,31737.441025470005,53234.6834016 2026-03-31,06:25:40.000,90,11151090,7365,0,1774938339,13169.991556179993,31737.405779819994,53234.62051752001 2026-03-31,06:25:41.000,90,11151085,7845,0,1774938340,13169.964610939998,28970.31914223,53234.6834016 2026-03-31,06:25:42.000,90,11151176,7405,0,1774938341,13169.971347249993,32198.552815289993,53234.578594800005 2026-03-31,06:25:43.000,90,11151121,8005,0,1774938342,13169.930929389993,27586.821642780007,53234.592569039996 2026-03-31,06:25:44.000,90,11151167,7845,0,1774938343,13169.910720459993,31737.426927210006,53234.459813760004 2026-03-31,06:25:45.000,90,11151151,8205,0,1774938344,13169.903984149998,29431.529619869994,53234.578594800005 2026-03-31,06:25:46.000,90,11151109,8005,0,1774938345,13169.877038909988,31737.419878080007,53234.52269784001 2026-03-31,06:25:47.000,90,11151210,8085,0,1774938346,13169.856829979988,32659.756243800002,53234.47378800001 2026-03-31,06:25:49.000,90,11151195,7765,0,1774938348,13169.856829979988,30815.097610619996,53234.529684960005 2026-03-31,06:25:50.000,90,11151218,7484,0,1774938349,13169.836621050003,30353.858936460005,53234.480775120006 2026-03-31,06:25:51.000,90,11151177,8325,0,1774938350,13169.850093669993,26664.478227929998,53234.45282664001 2026-03-31,06:25:52.000,90,11151173,7645,0,1774938351,13169.829884739993,27125.709852960004,53234.424878159996 2026-03-31,06:25:53.000,90,11151153,7325,0,1774938352,13169.863566289998,27586.927379729997,53234.48776224 2026-03-31,06:25:54.000,90,11151119,7885,0,1774938353,13169.890511529993,28509.221450669997,53234.43186528001 2026-03-31,06:25:55.000,90,11151187,8125,0,1774938354,13169.802939499998,30815.083512359997,53234.424878159996 2026-03-31,06:25:56.000,90,11151151,7925,0,1774938355,13169.802939499998,29431.656504209997,53234.49474936 2026-03-31,06:25:57.000,90,11151124,6765,0,1774938356,13169.809675809993,34504.54881045,53234.4388524 2026-03-31,06:25:58.000,90,11151138,7685,0,1774938357,13169.843357359998,27125.688705570006,53234.51571072 2026-03-31,06:26:00.000,90,11151157,8205,0,1774938359,13169.782730569998,29892.838785329994,53234.361994080005 2026-03-31,06:26:01.000,90,11151158,7405,0,1774938360,13169.782730569998,28970.537665259995,53234.34801984 2026-03-31,06:26:02.000,90,11151116,7885,0,1774938361,13169.769257949993,27125.780344259998,53234.37596832 2026-03-31,06:26:03.000,90,11151174,7245,0,1774938362,13169.796203190002,32198.79953484,53234.47378800001 2026-03-31,06:26:04.000,90,11151215,7165,0,1774938363,13169.816412120002,32659.93247205,53234.32705848 2026-03-31,06:26:05.000,90,11151185,8045,0,1774938364,13169.829884739993,28048.180152150002,53234.35500696001 2026-03-31,06:26:06.000,90,11151125,7885,0,1774938365,13169.796203190002,28970.530616129996,53234.361994080005 2026-03-31,06:26:07.000,90,11151105,7365,0,1774938366,13169.802939499998,27125.843786430007,53234.38295544001 2026-03-31,06:26:08.000,90,11151184,7525,0,1774938367,13169.796203190002,34043.51456106,53234.38994256 2026-03-31,06:26:09.000,90,11151148,7845,0,1774938368,13169.755785330002,28048.18720128,53234.37596832 2026-03-31,06:26:11.000,90,11151163,7925,0,1774938370,13169.742312709997,29431.818634199997,53234.33404560001 2026-03-31,06:26:12.000,90,11151145,8365,0,1774938371,13169.735576400002,30354.08450862,53234.34801984 2026-03-31,06:26:13.000,90,11151113,7645,0,1774938372,13169.769257949993,24358.827640140007,53234.43186528001 2026-03-31,06:26:14.000,90,11151113,6925,0,1774938373,13169.728840089992,31737.66659763,53234.3689812 2026-03-31,06:26:15.000,90,11151117,7965,0,1774938374,13169.701894849997,32198.841829619996,53234.3689812 2026-03-31,06:26:16.000,90,11151140,7325,0,1774938375,13169.688422229992,34965.879123299994,53234.38994256 2026-03-31,06:26:17.000,90,11151178,7725,0,1774938376,13169.715367470002,27587.0613132,53234.39692968 2026-03-31,06:26:18.000,90,11151132,7365,0,1774938377,13169.688422229992,29431.748142900004,53234.34801984 2026-03-31,06:26:19.000,90,11151165,8125,0,1774938378,13169.674949610002,30354.126803399995,53234.25020016 2026-03-31,06:26:20.000,90,11151129,7845,0,1774938379,13169.674949610002,32198.905271790005,53234.30609712001 2026-03-31,06:26:22.000,90,11151134,6765,0,1774938381,13169.648004369992,32198.848878749995,53234.27814864 2026-03-31,06:26:23.000,90,11151139,8085,0,1774938382,13169.634531750002,31276.484316510003,53234.20129032 2026-03-31,06:26:24.000,90,11151107,7885,0,1774938383,13169.614322820002,28048.243594319996,53234.23622592001 2026-03-31,06:26:25.000,90,11151095,7965,0,1774938384,13169.587377579992,30354.176147310005,53234.243213040005 2026-03-31,06:26:26.000,90,11151173,7845,0,1774938385,13169.567168649992,26664.703800090007,53234.2292388 2026-03-31,06:26:27.000,90,11151163,8125,0,1774938386,13169.580641269997,28509.439973700006,53234.257187279996 2026-03-31,06:26:28.000,90,11151112,7605,0,1774938387,13169.600850199997,28970.608156560003,53234.257187279996 2026-03-31,06:26:29.000,90,11151143,8085,0,1774938388,13169.587377579992,33582.4168695,53234.20827744 2026-03-31,06:26:30.000,90,11151168,7365,0,1774938389,13169.567168649992,34965.90027069001,53234.23622592001 2026-03-31,06:26:31.000,90,11151166,7645,0,1774938390,13169.540223409997,26664.661505309996,53234.23622592001 2026-03-31,06:26:33.000,90,11151138,7405,0,1774938392,13169.546959719992,34965.865025039995,53234.1593676 2026-03-31,06:26:34.000,90,11151175,8165,0,1774938393,13169.526750789992,31737.603155460005,53234.21526456001 2026-03-31,06:26:35.000,90,11151078,7445,0,1774938394,13169.533487100001,30815.20334757,53234.194303200005 2026-03-31,06:26:36.000,90,11151165,8125,0,1774938395,13169.573904960002,30353.999919060007,53234.18731608001 2026-03-31,06:26:37.000,90,11151110,6805,0,1774938396,13169.533487100001,34965.83682852,53234.20827744 2026-03-31,06:26:38.000,90,11151217,7965,0,1774938397,13169.526750789992,25281.03007239,53234.15238048 2026-03-31,06:26:39.000,90,11151115,7925,0,1774938398,13169.533487100001,26664.583964880003,53234.11744488001 2026-03-31,06:26:40.000,90,11151199,7965,0,1774938399,13169.526750789992,30815.2103967,53234.09648352001 2026-03-31,06:26:41.000,90,11151164,7525,0,1774938400,13169.520014479996,32198.707896149994,53234.13141912 2026-03-31,06:26:42.000,90,11151167,7365,0,1774938401,13169.513278170001,29431.649455079998,53234.18731608001 2026-03-31,06:26:44.000,90,11151136,7525,0,1774938403,13169.540223409997,32198.729043540006,53234.145393360006 2026-03-31,06:26:45.000,90,11151168,7845,0,1774938404,13169.499805549996,28048.123759110007,53234.243213040005 2026-03-31,06:26:46.000,90,11151172,7525,0,1774938405,13169.553696030001,30353.992869930007,53234.18032896 2026-03-31,06:26:47.000,90,11151117,7325,0,1774938406,13169.567168649992,28970.50241961,53234.18731608001 2026-03-31,06:26:48.000,90,11151124,7645,0,1774938407,13169.567168649992,27586.849839300005,53234.089496399996 2026-03-31,06:26:49.000,90,11151093,8125,0,1774938408,13169.540223409997,32198.665601369998,53234.10347064 2026-03-31,06:26:50.000,90,11151154,7285,0,1774938409,13169.573904960002,32659.861980750007,53234.18032896 2026-03-31,06:26:51.000,90,11151166,7845,0,1774938410,13169.627795439992,33121.030163610005,53234.194303200005 2026-03-31,06:26:52.000,90,11151199,7805,0,1774938411,13169.634531750002,27125.73804948,53234.13840624001 2026-03-31,06:26:53.000,90,11151133,8205,0,1774938412,13169.600850199997,29892.803539679997,53234.21526456001 2026-03-31,06:26:55.000,90,11151165,8165,0,1774938414,13169.634531750002,27586.91328147,53234.20827744 2026-03-31,06:26:56.000,90,11151217,7805,0,1774938415,13169.634531750002,27125.787393389997,53234.25020016 2026-03-31,06:26:57.000,90,11151191,7245,0,1774938416,13169.648004369992,29892.881080110004,53234.292122880004 2026-03-31,06:26:58.000,90,11151147,7965,0,1774938417,13169.621059129997,27586.997871030006,53234.313084240006 2026-03-31,06:26:59.000,90,11151159,8045,0,1774938418,13169.654740680002,24819.932380829996,53234.18032896 2026-03-31,06:27:00.000,90,11151176,7525,0,1774938419,13169.688422229992,31737.624302850003,53234.25020016 2026-03-31,06:27:01.000,90,11151166,8045,0,1774938420,13169.722103779997,28048.159004760004,53234.28513576001 2026-03-31,06:27:02.000,90,11151144,7245,0,1774938421,13169.722103779997,30815.294986260007,53234.292122880004 2026-03-31,06:27:03.000,90,11151108,6725,0,1774938422,13169.742312709997,28509.34128588,53234.30609712001 2026-03-31,06:27:04.000,90,11151156,7605,0,1774938423,13169.735576400002,30815.302035390006,53234.32705848 2026-03-31,06:27:06.000,90,11151146,7445,0,1774938425,13169.789466879993,27587.04016581,53234.32007136 2026-03-31,06:27:07.000,90,11151123,8325,0,1774938426,13169.755785330002,28048.2153978,53234.27116152 2026-03-31,06:27:08.000,90,11151110,7484,0,1774938427,13169.796203190002,32660.066405520003,53234.32007136 2026-03-31,06:27:09.000,90,11151120,7805,0,1774938428,13169.802939499998,30815.344330170003,53234.38295544001 2026-03-31,06:27:10.000,90,11151136,7445,0,1774938429,13169.775994260002,28509.475219350003,53234.39692968 2026-03-31,06:27:11.000,90,11151111,7484,0,1774938430,13169.829884739993,29431.755192030003,53234.39692968 2026-03-31,06:27:12.000,90,11151141,7925,0,1774938431,13169.843357359998,32198.834780489997,53234.38994256 2026-03-31,06:27:13.000,90,11151141,8285,0,1774938432,13169.877038909988,28509.461121090004,53234.424878159996 2026-03-31,06:27:14.000,90,11151125,8005,0,1774938433,13169.829884739993,29431.832732459996,53234.38295544001 2026-03-31,06:27:15.000,90,11151187,7965,0,1774938434,13169.850093669993,23897.652408149996,53234.39692968 2026-03-31,06:27:17.000,90,11151114,7285,0,1774938436,13169.883775219998,29431.78338855,53234.48776224 2026-03-31,06:27:18.000,90,11151154,7685,0,1774938437,13169.910720459993,33121.24868664,53234.53667208 2026-03-31,06:27:19.000,90,11151150,7605,0,1774938438,13169.903984149998,27125.93542512,53234.49474936 2026-03-31,06:27:20.000,90,11151162,7484,0,1774938439,13169.951138319993,29431.853879849994,53234.5087236 2026-03-31,06:27:21.000,90,11151097,8325,0,1774938440,13169.910720459993,27125.949523379997,53234.47378800001 2026-03-31,06:27:22.000,90,11151173,8085,0,1774938441,13169.957874629989,28970.587009170005,53234.56462056 2026-03-31,06:27:23.000,90,11151149,8005,0,1774938442,13169.978083559989,36349.489408830006,53234.51571072 2026-03-31,06:27:24.000,90,11151136,7525,0,1774938443,13169.978083559989,26203.584961140004,53234.56462056 2026-03-31,06:27:25.000,90,11151183,8085,0,1774938444,13169.978083559989,30354.190245570004,53234.55064632001 2026-03-31,06:27:26.000,90,11151115,7685,0,1774938445,13169.971347249993,32660.122798559998,53234.60654328 2026-03-31,06:27:39.000,90,11151205,7725,0,1774938458,13170.079128209989,29893.09960314,53234.80916976001 2026-03-31,06:27:40.000,90,11151166,7285,0,1774938459,13170.072391899994,34043.68374018,53234.795195520004 2026-03-31,06:27:41.000,90,11151159,8005,0,1774938460,13170.126282379999,29431.924371150002,53234.7532728 2026-03-31,06:27:42.000,90,11151185,7885,0,1774938461,13170.15996392999,30815.37957582,53234.83711824001 2026-03-31,06:27:43.000,90,11151155,8005,0,1774938462,13170.112809759994,30354.211392960002,53234.8930152 2026-03-31,06:27:44.000,90,11151152,7205,0,1774938463,13170.146491309999,30815.443017989994,53234.80218264 2026-03-31,06:27:45.000,90,11151166,7525,0,1774938464,13170.13975499999,29893.113701399998,53234.83711824001 2026-03-31,06:27:46.000,90,11151075,8525,0,1774938465,13170.18690917,22975.386533729994,53234.87205384 2026-03-31,06:27:47.000,90,11151166,7405,0,1774938466,13170.166700239999,26664.865930080006,53234.83013112 2026-03-31,06:27:48.000,90,11151148,7525,0,1774938467,13170.38226215999,32660.179191600007,53235.24237120001 2026-03-31,06:27:50.000,90,11151180,7285,0,1774938469,13170.30816275,28509.595054560006,53234.96987352 2026-03-31,06:27:51.000,90,11151173,8045,0,1774938470,13170.314899059995,31276.738085189994,53235.01878336 2026-03-31,06:27:52.000,90,11151166,7165,0,1774938471,13170.32163536999,28509.67964412,53234.94891216 2026-03-31,06:27:53.000,90,11151107,8085,0,1774938472,13170.34858061,31276.738085189994,53234.96987352 2026-03-31,06:27:54.000,90,11151163,7805,0,1774938473,13170.395734779995,31276.81562562,53235.01878336 2026-03-31,06:27:55.000,90,11151149,7725,0,1774938474,13170.38899847,34505.084544330006,53235.03974472 2026-03-31,06:27:56.000,90,11151173,8005,0,1774938475,13170.42941633,35427.42795918,53235.00480912001 2026-03-31,06:27:57.000,90,11151212,7405,0,1774938476,13170.51025205,31276.900215179994,53235.08865456 2026-03-31,06:27:58.000,90,11151145,8085,0,1774938477,13170.52372466999,28048.610149080007,53235.07468032001 2026-03-31,06:27:59.000,90,11151193,8045,0,1774938478,13170.516988359996,32199.307072199997,53235.130577280004 2026-03-31,06:28:01.000,90,11151116,7525,0,1774938480,13170.59108777,28971.094546530003,53235.1375644 2026-03-31,06:28:02.000,90,11151207,7965,0,1774938481,13170.651714560001,34505.33831301,53235.16551288 2026-03-31,06:28:03.000,90,11151141,8005,0,1774938482,13170.692132420001,30354.775323359994,53235.200448480005 2026-03-31,06:28:04.000,90,11151194,7484,0,1774938483,13170.739286589996,27587.632292730006,53235.18647424 2026-03-31,06:28:05.000,90,11151102,7484,0,1774938484,13170.813386000002,30354.902207699997,53235.23538408 2026-03-31,06:28:06.000,90,11151192,7645,0,1774938485,13170.833594930002,27587.87196315,53235.19346136001 2026-03-31,06:28:07.000,90,11151081,7925,0,1774938486,13170.900958029997,28049.103588180005,53235.368139360005 2026-03-31,06:28:08.000,90,11151148,7685,0,1774938487,13170.934639580002,28971.566838240004,53235.32621664 2026-03-31,06:28:09.000,90,11151156,7765,0,1774938488,13170.968321129993,31738.695770610007,53235.347178 2026-03-31,06:28:10.000,90,11151121,8165,0,1774938489,13171.049156849993,27126.830664630004,53235.33320376 2026-03-31,06:28:12.000,90,11151168,7245,0,1774938491,13171.123256259998,28510.546687110007,53235.47993328001 2026-03-31,06:28:13.000,90,11151164,7484,0,1774938492,13171.197355669989,28510.645374929998,53235.431023439996 2026-03-31,06:28:14.000,90,11151144,7484,0,1774938493,13171.251246149994,27588.379500509996,53235.44499768 2026-03-31,06:28:15.000,90,11151118,7445,0,1774938494,13171.33881817999,31277.999879459996,53235.51486888 2026-03-31,06:28:16.000,90,11151200,7484,0,1774938495,13171.412917589994,30355.734005039994,53235.56377872 2026-03-31,06:28:17.000,90,11151129,7805,0,1774938496,13171.43986282999,30816.99382659,53235.61967568 2026-03-31,06:28:18.000,90,11151198,7445,0,1774938497,13171.453335449994,27127.599019800007,53235.62666280001 2026-03-31,06:28:19.000,90,11151176,7685,0,1774938498,13171.52743486,23899.344199350002,53235.62666280001 2026-03-31,06:28:20.000,90,11151113,7685,0,1774938499,13171.615006889995,28972.511421660005,53235.682559760004 2026-03-31,06:28:21.000,90,11151151,7885,0,1774938500,13171.64195212999,31278.521515080007,53235.752430960005 2026-03-31,06:28:23.000,90,11150999,7925,0,1774938502,13171.823832499991,31278.718890720003,53235.81531504001 2026-03-31,06:28:24.000,90,11150999,7845,0,1774938503,13171.884459289991,26205.678552750003,53235.871212000005 2026-03-31,06:28:25.000,90,11150970,7645,0,1774938504,13171.931613460001,34507.21338159,53235.93409608 2026-03-31,06:28:26.000,90,11151177,7885,0,1774938505,13171.965295009992,30356.537605859994,53235.9760188 2026-03-31,06:28:27.000,90,11151184,7325,0,1774938506,13171.992240250001,29434.20124014,53235.89217336001 2026-03-31,06:28:28.000,90,11151158,7765,0,1774938507,13171.985503939992,30817.853820450007,53235.9760188 2026-03-31,06:28:29.000,90,11151143,8005,0,1774938508,13172.019185489997,26667.114602550006,53236.01095440001 2026-03-31,06:28:30.000,90,11151195,7805,0,1774938509,13172.052867040002,27589.556705220006,53236.06685136 2026-03-31,06:28:31.000,90,11151123,7645,0,1774938510,13172.052867040002,27128.444915400003,53236.12973544001 2026-03-31,06:28:32.000,90,11151165,7725,0,1774938511,13172.046130729992,28512.06225006,53236.10877408001 2026-03-31,06:28:34.000,90,11151213,7885,0,1774938513,13172.086548589992,31279.339214160005,53236.22755512001 2026-03-31,06:28:35.000,90,11151179,7725,0,1774938514,13172.086548589992,31740.591986579995,53236.157683920006 2026-03-31,06:28:36.000,90,11151197,8005,0,1774938515,13172.113493830002,33585.34225844999,53236.29742632001 2026-03-31,06:28:37.000,90,11151165,7885,0,1774938516,13172.153911690002,28973.470103340005,53236.33236192 2026-03-31,06:28:38.000,90,11151145,8085,0,1774938517,13172.194329550002,27589.95850563,53236.325374800006 2026-03-31,06:28:39.000,90,11151157,7685,0,1774938518,13172.228011099993,33585.476191919995,53236.38825888 2026-03-31,06:28:40.000,90,11151165,7885,0,1774938519,13172.194329550002,31279.55068806,53236.423194480005 2026-03-31,06:28:41.000,90,11151203,7805,0,1774938520,13172.275165270003,28973.596987679994,53236.45813008 2026-03-31,06:28:42.000,90,11151121,7925,0,1774938521,13172.295374199988,35430.219414659994,53236.45813008 2026-03-31,06:28:43.000,90,11151174,7685,0,1774938522,13172.288637889993,28973.575840289996,53236.56293688001 2026-03-31,06:28:45.000,90,11151192,7484,0,1774938524,13172.308846819993,29434.793367060003,53236.56293688001 2026-03-31,06:28:46.000,90,11151100,7445,0,1774938525,13172.275165270003,27128.7973719,53236.54896264 2026-03-31,06:28:47.000,90,11151173,8005,0,1774938526,13172.268428959993,29896.024992089995,53236.521014160004 2026-03-31,06:28:48.000,90,11151110,7484,0,1774938527,13172.261692649998,31740.768214829994,53236.66774368 2026-03-31,06:28:49.000,90,11151170,7405,0,1774938528,13172.207802169993,28973.589938549994,53236.69569216 2026-03-31,06:28:50.000,90,11151148,7565,0,1774938529,13172.241483719998,31279.600031969996,53236.64678232 2026-03-31,06:28:51.000,90,11151223,7845,0,1774938530,13172.194329550002,28512.435853949995,53236.6747308 2026-03-31,06:28:52.000,90,11151225,7805,0,1774938531,13172.174120620002,29896.032041219994,53236.73761488 2026-03-31,06:28:53.000,90,11151199,7765,0,1774938532,13172.153911690002,31740.888050039997,53236.73062776001 2026-03-31,06:28:54.000,90,11151136,7525,0,1774938533,13172.160647999997,29434.84271097,53236.807486080004 2026-03-31,06:28:56.000,90,11151218,7484,0,1774938535,13172.100021209997,28051.23947457,53236.80049896001 2026-03-31,06:28:57.000,90,11151186,7565,0,1774938536,13172.019185489997,31279.607081099995,53236.828447440006 2026-03-31,06:28:58.000,90,11151214,7645,0,1774938537,13171.992240250001,33124.37145123001,53236.78652472 2026-03-31,06:28:59.000,90,11151139,7805,0,1774938538,13172.019185489997,28051.2465237,53236.8144732 2026-03-31,06:29:00.000,90,11151140,7484,0,1774938539,13171.931613460001,30818.382505200003,53236.82146032001 2026-03-31,06:29:01.000,90,11151141,7965,0,1774938540,13171.891195600001,32201.922299430007,53236.87037016001 2026-03-31,06:29:02.000,90,11151267,7885,0,1774938541,13171.870986670001,29434.722875759995,53236.84242168 2026-03-31,06:29:03.000,90,11151082,7525,0,1774938542,13171.81035988,30357.10153626,53236.80049896001 2026-03-31,06:29:04.000,90,11151132,7525,0,1774938543,13171.776678329996,34046.609129129996,53236.84242168 2026-03-31,06:29:05.000,90,11151129,8005,0,1774938544,13171.70257891999,27128.691634949995,53236.82146032001 2026-03-31,06:29:18.000,90,11151140,7405,0,1774938557,13171.109783639993,30818.26971912,53236.758576240005 2026-03-31,06:29:19.000,90,11151160,7445,0,1774938558,13171.156937809988,31279.480196760007,53236.6747308 2026-03-31,06:29:20.000,90,11151160,7484,0,1774938559,13171.069365779993,32663.076384030006,53236.61883384 2026-03-31,06:29:21.000,90,11151196,7725,0,1774938560,13171.049156849993,32202.020987249998,53236.69569216 2026-03-31,06:29:22.000,90,11151154,7605,0,1774938561,13171.055893160003,26206.411662269995,53236.56293688001 2026-03-31,06:29:23.000,90,11151025,7965,0,1774938562,13170.975057440002,24822.843671520008,53236.59787248 2026-03-31,06:29:24.000,90,11151185,7885,0,1774938563,13171.042420539998,31740.803460480005,53236.66774368 2026-03-31,06:29:25.000,90,11151201,7805,0,1774938564,13171.042420539998,33585.58192887,53236.63280808001 2026-03-31,06:29:26.000,90,11151188,7325,0,1774938565,13171.035684230003,28512.442903079995,53236.569924 2026-03-31,06:29:27.000,90,11151173,8405,0,1774938566,13171.237773529989,32663.182120979996,53237.00312544 2026-03-31,06:29:29.000,90,11151200,7405,0,1774938568,13171.008738989993,28051.373408040003,53236.52800128 2026-03-31,06:29:30.000,90,11151160,7445,0,1774938569,13171.022211609998,28973.723872019997,53236.59787248 2026-03-31,06:29:31.000,90,11151149,8125,0,1774938570,13171.055893160003,26667.83361381,53236.50703992 2026-03-31,06:29:32.000,90,11151129,7885,0,1774938571,13171.049156849993,24361.858766039993,53236.590885360005 2026-03-31,06:29:33.000,90,11151110,7325,0,1774938572,13170.981793749997,29896.27876077,53236.472104320004 2026-03-31,06:29:34.000,90,11151200,7725,0,1774938573,13171.015475300002,27590.310962129995,53236.5000528 2026-03-31,06:29:35.000,90,11151173,8005,0,1774938574,13171.015475300002,29435.174020079998,53236.5000528 2026-03-31,06:29:36.000,90,11151127,8005,0,1774938575,13171.028947919993,37275.470174760005,53236.46511720001 2026-03-31,06:29:37.000,90,11151164,7685,0,1774938576,13171.055893160003,28051.55668542,53236.46511720001 2026-03-31,06:29:38.000,90,11151192,7645,0,1774938577,13171.055893160003,30357.57382797,53236.521014160004 2026-03-31,06:29:51.000,90,11151143,7885,0,1774938590,13171.183883049998,29896.59597162,53236.47909144 2026-03-31,06:29:52.000,90,11151199,8005,0,1774938591,13171.224300909998,33125.01292206001,53236.43716872 2026-03-31,06:29:53.000,90,11151210,7484,0,1774938592,13171.231037219994,30357.813498389994,53236.4301816 2026-03-31,06:29:54.000,90,11151205,8045,0,1774938593,13171.224300909998,27129.410646210003,53236.45813008 2026-03-31,06:29:55.000,90,11151109,7845,0,1774938594,13171.278191389989,28051.817503230006,53236.472104320004 2026-03-31,06:29:56.000,90,11151188,7405,0,1774938595,13171.264718769999,24823.39350366,53236.47909144 2026-03-31,06:29:57.000,90,11151140,7045,0,1774938596,13171.345554489999,24823.372356270003,53236.45813008 2026-03-31,06:29:58.000,90,11151160,7484,0,1774938597,13171.278191389989,27590.522436030005,53236.5000528 2026-03-31,06:29:59.000,90,11151217,7805,0,1774938598,13171.325345559999,30818.8759443,53236.472104320004 2026-03-31,06:30:00.000,90,11151197,8005,0,1774938599,13171.46007175999,33124.78030077,53236.77953760001 2026-03-31,06:30:02.000,90,11151174,7445,0,1774938601,13171.35902710999,33124.61817078,53236.43716872 2026-03-31,06:30:03.000,90,11151126,7565,0,1774938602,13171.33881817999,28051.41570282,53236.472104320004 2026-03-31,06:30:04.000,90,11151158,7445,0,1774938603,13171.37923603999,31279.73396544,53236.45813008 2026-03-31,06:30:05.000,90,11151218,7445,0,1774938604,13171.365763419999,24823.012850640007,53236.472104320004 2026-03-31,06:30:06.000,90,11151140,7565,0,1774938605,13171.31860924999,29434.83566184,53236.4301816 2026-03-31,06:30:07.000,90,11151167,7965,0,1774938606,13171.284927699999,29434.800416190003,53236.43716872 2026-03-31,06:30:08.000,90,11151158,7125,0,1774938607,13171.244509839998,26667.565746869994,53236.40922024 2026-03-31,06:30:09.000,90,11151186,7405,0,1774938608,13171.257982459989,28051.154885009993,53236.472104320004 2026-03-31,06:30:10.000,90,11151199,7965,0,1774938609,13171.210828289994,26206.35526923,53236.41620736001 2026-03-31,06:30:11.000,90,11151085,7965,0,1774938610,13171.177146739989,30357.059241480005,53236.45813008 2026-03-31,06:30:13.000,90,11151092,7525,0,1774938612,13171.103047329998,31740.5496918,53236.39524600001 2026-03-31,06:30:14.000,90,11151143,7965,0,1774938613,13171.042420539998,30356.918258880003,53236.40922024 2026-03-31,06:30:15.000,90,11151155,7845,0,1774938614,13171.055893160003,30356.911209750004,53236.3603104 2026-03-31,06:30:16.000,90,11151167,7925,0,1774938615,13171.002002679998,25744.89807204,53236.40223312 2026-03-31,06:30:17.000,90,11151212,7365,0,1774938616,13170.975057440002,25744.89102291,53236.38127176 2026-03-31,06:30:18.000,90,11151134,7405,0,1774938617,13170.934639580002,26667.234437759995,53236.304413440004 2026-03-31,06:30:19.000,90,11151184,7685,0,1774938618,13170.894221720002,28973.20928553,53236.4301816 2026-03-31,06:30:20.000,90,11151177,7965,0,1774938619,13170.880749099997,28511.977660499993,53236.33934904 2026-03-31,06:30:21.000,90,11151157,7765,0,1774938620,13170.853803860002,34046.21437785,53236.41620736001 2026-03-31,06:30:22.000,90,11151135,7925,0,1774938621,13170.820122309997,33123.81456996,53236.26947784 2026-03-31,06:30:24.000,90,11151145,7845,0,1774938623,13170.793177070002,28511.808481379994,53236.26947784 2026-03-31,06:30:25.000,90,11151165,7805,0,1774938624,13170.772968140001,28511.815530509994,53236.2904392 2026-03-31,06:30:26.000,90,11151201,7805,0,1774938625,13170.732550280001,29895.32712822,53236.31838768001 2026-03-31,06:30:27.000,90,11151158,6965,0,1774938626,13170.685396109991,27128.1629502,53236.304413440004 2026-03-31,06:30:28.000,90,11151167,8005,0,1774938627,13170.644978249991,31740.0562527,53236.28345208 2026-03-31,06:30:29.000,90,11151161,7965,0,1774938628,13170.6112967,28972.920271199997,53236.29742632001 2026-03-31,06:30:30.000,90,11151120,7165,0,1774938629,13170.584351459991,27128.106557160005,53236.255503600005 2026-03-31,06:30:31.000,90,11151120,7484,0,1774938630,13170.50351573999,26205.734945789998,53236.255503600005 2026-03-31,06:30:32.000,90,11151188,7685,0,1774938631,13170.496779429996,31278.817578539994,53236.17864528001 2026-03-31,06:30:33.000,90,11151195,8245,0,1774938632,13170.4092074,29895.221391269995,53236.22755512001 2026-03-31,06:30:35.000,90,11151144,7405,0,1774938634,13170.32837168,29895.32712822,53236.23454224 2026-03-31,06:30:36.000,90,11151165,8205,0,1774938635,13170.314899059995,30356.48826195,53236.15069680001 2026-03-31,06:30:37.000,90,11151183,7845,0,1774938636,13170.335107989995,28511.801432249995,53236.157683920006 2026-03-31,06:30:38.000,90,11151115,8005,0,1774938637,13170.32163536999,25744.686598140004,53236.14370968 2026-03-31,06:30:39.000,90,11151193,8005,0,1774938638,13170.294690129995,31740.288873989994,53236.17165816 2026-03-31,06:30:40.000,90,11151227,7645,0,1774938639,13170.294690129995,27589.641294779998,53236.157683920006 2026-03-31,06:30:41.000,90,11151140,7525,0,1774938640,13170.254272269995,31279.289870249995,53236.10178696 2026-03-31,06:30:42.000,90,11151150,7445,0,1774938641,13170.24079964999,27589.817523029997,53236.08082560001 2026-03-31,06:30:43.000,90,11151178,7565,0,1774938642,13170.234063339994,31279.444951109996,53236.09479984 2026-03-31,06:30:44.000,90,11151165,8085,0,1774938643,13170.20038178999,33124.392598620005,53236.06685136 2026-03-31,06:30:46.000,90,11151187,7925,0,1774938645,13170.254272269995,29896.236465990005,53236.05986424001 2026-03-31,06:30:47.000,90,11151194,7445,0,1774938646,13170.30142643999,32663.548675740007,53236.038902880005 2026-03-31,06:30:48.000,90,11151146,7645,0,1774938647,13170.32163536999,26206.940347020005,53236.087812720005 2026-03-31,06:30:49.000,90,11151137,8085,0,1774938648,13170.38899847,31280.21330628,53236.087812720005 2026-03-31,06:30:50.000,90,11151179,7805,0,1774938649,13170.42268001999,33586.37143143,53236.10877408001 2026-03-31,06:30:51.000,90,11151227,7965,0,1774938650,13170.48330680999,32202.993767189997,53236.12274832 2026-03-31,06:30:52.000,90,11151168,7484,0,1774938651,13170.52372466999,33586.752084449996,53236.12973544001 2026-03-31,06:30:53.000,90,11151099,8165,0,1774938652,13170.618033009996,28513.67650083,53236.12973544001 2026-03-31,06:30:54.000,90,11151112,7605,0,1774938653,13170.678659799996,29436.2595861,53236.087812720005 2026-03-31,06:30:55.000,90,11151246,7365,0,1774938654,13170.766231829992,32664.873912180003,53236.09479984 2026-03-31,06:30:57.000,90,11151170,6965,0,1774938656,13170.934639580002,30820.356261599998,53236.08082560001 2026-03-31,06:30:58.000,90,11151122,7445,0,1774938657,13171.042420539998,28514.494199909997,53236.14370968 2026-03-31,06:30:59.000,90,11151140,7445,0,1774938658,13171.150201499993,25286.190035549997,53236.206593760005 2026-03-31,06:31:00.000,90,11151155,8005,0,1774938659,13171.244509839998,24825.134638770003,53236.220568 2026-03-31,06:31:01.000,90,11151179,7965,0,1774938660,13171.31860924999,28053.734866590006,53236.255503600005 2026-03-31,06:31:02.000,90,11151170,7285,0,1774938661,13171.365763419999,30821.110518510002,53236.29742632001 2026-03-31,06:31:03.000,90,11151156,7605,0,1774938662,13171.487017,28515.142719869997,53236.28345208 2026-03-31,06:31:04.000,90,11151147,8205,0,1774938663,13171.58132533999,28054.10847048,53236.36729752001 2026-03-31,06:31:05.000,90,11151223,7885,0,1774938664,13171.66889737,25748.154770099994,53236.43716872 2026-03-31,06:31:06.000,90,11151245,7885,0,1774938665,13171.76994202,29899.197100589998,53236.51402704001 2026-03-31,06:31:08.000,90,11151168,7365,0,1774938667,13171.938349769996,32205.566699639996,53236.58389824001 2026-03-31,06:31:09.000,90,11151149,8005,0,1774938668,13172.025921799992,32666.798324670002,53236.61184672001 2026-03-31,06:31:10.000,90,11151172,7645,0,1774938669,13172.113493830002,26209.915079879996,53236.64678232 2026-03-31,06:31:11.000,90,11151179,7925,0,1774938670,13172.174120620002,26671.266540120007,53236.73062776001 2026-03-31,06:31:12.000,90,11151144,7445,0,1774938671,13172.221274789998,27132.49111602,53236.744602 2026-03-31,06:31:13.000,90,11151218,7645,0,1774938672,13172.308846819993,30822.330017999993,53236.80049896001 2026-03-31,06:31:14.000,90,11151205,8085,0,1774938673,13172.349264679993,28516.291728059994,53236.80049896001 2026-03-31,06:31:15.000,90,11151121,7845,0,1774938674,13172.457045639989,22520.513223960006,53236.8843444 2026-03-31,06:31:16.000,90,11151142,7325,0,1774938675,13172.504199809999,27593.94126408,53236.98915120001 2026-03-31,06:31:17.000,90,11151217,7805,0,1774938676,13172.531145049994,28516.334022840005,53236.975176960004 2026-03-31,06:31:19.000,90,11151149,7845,0,1774938678,13172.65913493999,30361.352161650007,53236.98915120001 2026-03-31,06:31:20.000,90,11151179,7765,0,1774938679,13172.69955279999,38202.04306760999,53237.07998376 2026-03-31,06:31:21.000,90,11151194,7365,0,1774938680,13172.70628911,32206.201121339996,53237.142867840004 2026-03-31,06:31:22.000,90,11151152,7525,0,1774938681,13172.753443279995,30361.28167035,53237.17780344 2026-03-31,06:31:23.000,90,11151178,7565,0,1774938682,13172.78712483,26210.330978550002,53237.28959736 2026-03-31,06:31:24.000,90,11151191,8005,0,1774938683,13172.854487929995,28516.39041588,53237.24767464 2026-03-31,06:31:25.000,90,11151105,7805,0,1774938684,13172.84775162,23904.313836,53237.30357160001 2026-03-31,06:31:26.000,90,11151143,7645,0,1774938685,13172.82754269,29900.057094450007,53237.359468560004 2026-03-31,06:31:27.000,90,11151158,6925,0,1774938686,13172.834278999995,22059.302746319998,53237.39440416 2026-03-31,06:31:28.000,90,11151175,7845,0,1774938687,13172.814070069995,28977.551549609998,53237.43632688 2026-03-31,06:31:30.000,90,11151187,7765,0,1774938689,13172.834278999995,27132.63209862,53237.41536552 2026-03-31,06:31:31.000,90,11151194,7245,0,1774938690,13172.753443279995,31283.505249990005,53237.499210960006 2026-03-31,06:31:32.000,90,11151182,7605,0,1774938691,13172.78038851999,28516.08025416,53237.5830564 2026-03-31,06:31:33.000,90,11151153,7445,0,1774938692,13172.773652209995,29438.451865530005,53237.56908216001 2026-03-31,06:31:34.000,90,11151155,7805,0,1774938693,13172.78038851999,26671.139655780004,53237.57606928 2026-03-31,06:31:35.000,90,11151154,7325,0,1774938694,13172.76017958999,31283.216235660002,53237.666901840006 2026-03-31,06:31:36.000,90,11151180,7484,0,1774938695,13172.78712483,27593.342088029996,53237.645940480004 2026-03-31,06:31:37.000,90,11151179,7885,0,1774938696,13172.753443279995,30360.541511699994,53237.715811680006 2026-03-31,06:31:38.000,90,11151208,7725,0,1774938697,13172.73997065999,31744.088355059997,53237.74376016 2026-03-31,06:31:39.000,90,11151179,7805,0,1774938698,13172.692816489995,27131.898989099995,53237.72978592 2026-03-31,06:31:52.000,90,11151177,7925,0,1774938711,13172.82754269,29897.611046339996,53237.89048968 2026-03-31,06:31:53.000,90,11151120,7525,0,1774938712,13172.84775162,29897.498260260007,53237.82760560001 2026-03-31,06:31:54.000,90,11151176,7325,0,1774938713,13172.86122423999,28974.936322380003,53237.883502560006 2026-03-31,06:31:55.000,90,11151210,7845,0,1774938714,13172.854487929995,28974.79533978,53237.932412400005 2026-03-31,06:31:56.000,90,11151185,8085,0,1774938715,13172.88143316999,32664.28178526,53237.89048968 2026-03-31,06:31:57.000,90,11151151,8205,0,1774938716,13172.88143316999,30819.38348166,53237.862541200004 2026-03-31,06:31:58.000,90,11151153,7605,0,1774938717,13172.854487929995,29896.870887690005,53237.883502560006 2026-03-31,06:31:59.000,90,11151151,7925,0,1774938718,13172.854487929995,28051.852748880003,53237.92542528001 2026-03-31,06:32:00.000,90,11151141,7685,0,1774938719,13172.78712483,33586.131761009994,53238.030232080004 2026-03-31,06:32:01.000,90,11151169,7805,0,1774938720,13172.92185102999,22517.291771549993,53238.27478128 2026-03-31,06:32:03.000,90,11151159,7685,0,1774938722,13172.713025419995,24822.984654119995,53238.07914192 2026-03-31,06:32:04.000,90,11151152,7325,0,1774938723,13172.72649804,32663.15392446,53238.04420632001 2026-03-31,06:32:05.000,90,11151248,7525,0,1774938724,13172.63892600999,27128.733929730006,53238.14202600001 2026-03-31,06:32:06.000,90,11151229,7925,0,1774938725,13172.63892600999,27589.78932651,53238.15600024 2026-03-31,06:32:07.000,90,11151180,7565,0,1774938726,13172.59850814999,28973.251580309996,53238.1070904 2026-03-31,06:32:08.000,90,11151158,7645,0,1774938727,13172.57829921999,32662.716878399995,53238.15600024 2026-03-31,06:32:09.000,90,11151156,7645,0,1774938728,13172.53788135999,32201.414762069995,53238.149013120004 2026-03-31,06:32:10.000,90,11151138,7484,0,1774938729,13172.470518259994,27589.47916479,53238.12805176 2026-03-31,06:32:11.000,90,11151259,8005,0,1774938730,13172.457045639989,30817.741034370003,53238.149013120004 2026-03-31,06:32:12.000,90,11151171,8085,0,1774938731,13172.450309329994,28511.667498780007,53238.18394872 2026-03-31,06:32:14.000,90,11151158,7165,0,1774938733,13172.403155159998,28972.863878160002,53238.22587144 2026-03-31,06:32:15.000,90,11151104,7725,0,1774938734,13172.382946229998,25283.328088769995,53238.19093584001 2026-03-31,06:32:16.000,90,11151146,7645,0,1774938735,13172.322319439998,28050.464070269998,53238.267794160005 2026-03-31,06:32:17.000,90,11151144,7805,0,1774938736,13172.254956340003,28511.59700748,53238.30971688001 2026-03-31,06:32:18.000,90,11151143,8165,0,1774938737,13172.234747410002,29895.221391269995,53238.337665360006 2026-03-31,06:32:19.000,90,11151138,7405,0,1774938738,13172.187593239993,32201.153944260004,53238.40753656001 2026-03-31,06:32:20.000,90,11151124,7405,0,1774938739,13172.133702760002,27589.30998567,53238.3516396 2026-03-31,06:32:21.000,90,11151148,7645,0,1774938740,13172.093284900002,29434.088454059995,53238.37958808001 2026-03-31,06:32:22.000,90,11151170,7325,0,1774938741,13172.039394419997,27128.134753680002,53238.386575200006 2026-03-31,06:32:23.000,90,11151121,7805,0,1774938742,13172.012449180002,30356.431868910004,53238.4215108 2026-03-31,06:32:25.000,90,11151121,7885,0,1774938744,13171.945086079992,29434.095503189994,53238.41452368 2026-03-31,06:32:26.000,90,11151190,7605,0,1774938745,13171.884459289991,29434.067306669996,53238.40054944 2026-03-31,06:32:27.000,90,11151170,7484,0,1774938746,13171.850777740001,32201.238533819997,53238.42849792001 2026-03-31,06:32:28.000,90,11151178,7845,0,1774938747,13171.817096189996,28511.653400519994,53238.484394880004 2026-03-31,06:32:29.000,90,11151141,8165,0,1774938748,13171.796887259996,30356.4530163,53238.52631760001 2026-03-31,06:32:30.000,90,11151182,7484,0,1774938749,13171.756469399996,28050.513414179994,53238.57522744001 2026-03-31,06:32:31.000,90,11151094,7525,0,1774938750,13171.74973309,28050.58390548,53238.54029184 2026-03-31,06:32:32.000,90,11151142,7525,0,1774938751,13171.6891063,28050.626200259998,53238.58920168 2026-03-31,06:32:33.000,90,11151109,8405,0,1774938752,13171.64868844,27589.521459569994,53238.58221456 2026-03-31,06:32:34.000,90,11151194,7525,0,1774938753,13171.64868844,36813.44904717,53238.54029184 2026-03-31,06:32:36.000,90,11151180,7445,0,1774938755,13171.60153426999,29895.7923708,53238.52631760001 2026-03-31,06:32:37.000,90,11151202,7484,0,1774938756,13171.54090747999,30357.11563452,53238.63811152 2026-03-31,06:32:38.000,90,11151136,7565,0,1774938757,13171.52743486,29895.96859905,53238.61016304 2026-03-31,06:32:39.000,90,11151146,7685,0,1774938758,13171.50722593,29896.158925559997,53238.57522744001 2026-03-31,06:32:40.000,90,11151073,7965,0,1774938759,13171.46007175999,31279.86084978,53238.54029184 2026-03-31,06:32:41.000,90,11151156,7405,0,1774938760,13171.48028068999,31741.212310019997,53238.52631760001 2026-03-31,06:32:42.000,90,11151199,7885,0,1774938761,13171.473544379995,26668.179021179996,53238.56824032 2026-03-31,06:32:43.000,90,11151136,7725,0,1774938762,13171.50048961999,28974.280753290004,53238.6311244 2026-03-31,06:32:44.000,90,11151204,7525,0,1774938763,13171.50722593,34508.75714106001,53238.61715016 2026-03-31,06:32:45.000,90,11151140,7525,0,1774938764,13171.56111640999,33125.294887259995,53238.61715016 2026-03-31,06:32:47.000,90,11151163,7845,0,1774938766,13171.594797959995,27591.163906860005,53238.68003424 2026-03-31,06:32:48.000,90,11151201,8165,0,1774938767,13171.60153426999,35431.706781090004,53238.61715016 2026-03-31,06:32:49.000,90,11151170,7685,0,1774938768,13171.615006889995,26207.863783049994,53238.58920168 2026-03-31,06:32:50.000,90,11151166,7685,0,1774938769,13171.64868844,28513.923220380006,53238.673047120006 2026-03-31,06:32:51.000,90,11151184,7565,0,1774938770,13171.6891063,27591.664395090003,53238.72894408 2026-03-31,06:32:52.000,90,11151120,7645,0,1774938771,13171.68236998999,28053.100444890006,53238.58221456 2026-03-31,06:32:53.000,90,11151136,7765,0,1774938772,13171.72278784999,31281.665427059997,53238.66606000001 2026-03-31,06:32:54.000,90,11151208,7725,0,1774938773,13171.796887259996,31281.912146610004,53238.62413728001 2026-03-31,06:32:55.000,90,11151183,8085,0,1774938774,13171.823832499991,32665.628169090007,53238.71496984001 2026-03-31,06:32:56.000,90,11151142,7405,0,1774938775,13171.870986670001,29437.316955600007,53238.7359312 2026-03-31,06:32:58.000,90,11151183,7845,0,1774938777,13171.972031320001,31743.56671944,53238.75689256 2026-03-31,06:32:59.000,90,11151133,7885,0,1774938778,13171.972031320001,26209.22426514,53238.74291832001 2026-03-31,06:33:00.000,90,11151139,7925,0,1774938779,13172.052867040002,28976.55057315,53238.76387968001 2026-03-31,06:33:01.000,90,11151190,7165,0,1774938780,13172.052867040002,29899.056117989996,53238.79182816001 2026-03-31,06:33:02.000,90,11151162,7565,0,1774938781,13172.106757519992,30821.575761090004,53238.79881528 2026-03-31,06:33:03.000,90,11151181,7965,0,1774938782,13172.167384309992,28976.846636610004,53238.819776640004 2026-03-31,06:33:04.000,90,11151187,7805,0,1774938783,13172.194329550002,32666.572752509994,53238.889647840006 2026-03-31,06:33:05.000,90,11151182,7325,0,1774938784,13172.228011099993,32666.713735109995,53238.938557680005 2026-03-31,06:33:06.000,90,11151124,7445,0,1774938785,13172.302110509998,34511.63318610001,53238.8756736 2026-03-31,06:33:07.000,90,11151136,7405,0,1774938786,13172.315583129988,28515.833534610007,53238.84772512 2026-03-31,06:33:09.000,90,11151189,7565,0,1774938788,13172.423364089998,28515.995664600006,53238.889647840006 2026-03-31,06:33:10.000,90,11151195,7925,0,1774938789,13172.436836709989,29438.557602479996,53238.889647840006 2026-03-31,06:33:11.000,90,11151161,7685,0,1774938790,13172.463781949999,32205.771124410006,53238.92458344 2026-03-31,06:33:12.000,90,11151155,8085,0,1774938791,13172.510936119994,25287.649205459995,53238.88266072001 2026-03-31,06:33:13.000,90,11151156,7725,0,1774938792,13172.53788135999,27132.575705580006,53238.99445464 2026-03-31,06:33:14.000,90,11151207,7885,0,1774938793,13172.605244459999,30361.11249123,53239.057338720006 2026-03-31,06:33:15.000,90,11151160,7565,0,1774938794,13172.66587125,24826.61495607,53239.057338720006 2026-03-31,06:33:16.000,90,11151157,7965,0,1774938795,13172.733234349995,30361.246424700003,53239.106248560005 2026-03-31,06:33:17.000,90,11151214,7445,0,1774938796,13172.753443279995,28977.664335690002,53239.008428880006 2026-03-31,06:33:18.000,90,11151199,8005,0,1774938797,13172.86122423999,28977.713679599998,53239.057338720006 2026-03-31,06:33:31.000,90,11151212,7484,0,1774938810,13173.94577015,29900.902990050003,53239.30887504 2026-03-31,06:33:32.000,90,11151184,7325,0,1774938811,13174.01986955999,26672.387351790007,53239.29490080001 2026-03-31,06:33:33.000,90,11151202,8045,0,1774938812,13174.14785945,26211.16277589,53239.273939440005 2026-03-31,06:33:34.000,90,11151213,7845,0,1774938813,13174.255640409996,30362.113467689996,53239.41368184001 2026-03-31,06:33:35.000,90,11151204,7365,0,1774938814,13174.397102919997,27594.829454460007,53239.37874624 2026-03-31,06:33:36.000,90,11151218,7845,0,1774938815,13174.491411260002,29439.748905450004,53239.42066896 2026-03-31,06:33:37.000,90,11151133,7925,0,1774938816,13174.572246980002,25750.00869129,53239.45560456 2026-03-31,06:33:38.000,90,11151162,6925,0,1774938817,13174.720445799998,32207.054066070006,53239.53246288001 2026-03-31,06:33:39.000,90,11151230,7645,0,1774938818,13174.821490449998,27133.647173339996,53239.58137272001 2026-03-31,06:33:40.000,90,11151196,8045,0,1774938819,13175.07747022999,30362.205106380003,53239.9237416 2026-03-31,06:33:42.000,90,11151161,7405,0,1774938821,13175.111151779995,27594.871749240003,53239.80496056 2026-03-31,06:33:43.000,90,11151229,7845,0,1774938822,13175.212196429995,30362.134615079995,53239.79098632 2026-03-31,06:33:44.000,90,11151139,8365,0,1774938823,13175.31997738999,30362.08527117,53239.83989616001 2026-03-31,06:33:45.000,90,11151177,7885,0,1774938824,13175.44796728,28055.983539060006,53239.91675448001 2026-03-31,06:33:46.000,90,11151136,7645,0,1774938825,13175.569220860001,23904.927110310004,53239.90976736 2026-03-31,06:33:47.000,90,11151184,7484,0,1774938826,13175.623111339992,29439.530382419995,53239.9586772 2026-03-31,06:33:48.000,90,11151128,7885,0,1774938827,13175.791519090002,31745.596868880006,53239.9237416 2026-03-31,06:33:49.000,90,11151188,7565,0,1774938828,13175.872354810002,28978.207118699996,53240.05649688001 2026-03-31,06:33:51.000,90,11151149,7685,0,1774938830,13175.973399459988,31745.385394979996,53240.14034232 2026-03-31,06:33:52.000,90,11151143,8165,0,1774938831,13176.000344699998,31284.125573430007,53240.18925216 2026-03-31,06:33:54.000,90,11151120,6765,0,1774938833,13176.027289939993,30361.57773381,53240.28707184 2026-03-31,06:33:55.000,90,11151187,7885,0,1774938834,13176.020553629998,26210.50015767,53240.328994560005 2026-03-31,06:33:56.000,90,11151149,8365,0,1774938835,13176.054235179989,29900.14168401,53240.30104608001 2026-03-31,06:33:57.000,90,11151177,7484,0,1774938836,13176.087916729994,28055.25747867,53240.41284 2026-03-31,06:33:58.000,90,11151137,8205,0,1774938837,13176.094653039989,30361.253473830002,53240.48969832001 2026-03-31,06:33:59.000,90,11151196,7445,0,1774938838,13176.081180419998,29899.993652279998,53240.52463392 2026-03-31,06:34:00.000,90,11151240,7845,0,1774938839,13176.067707799994,31744.821464580004,53240.51065968001 2026-03-31,06:34:01.000,90,11151125,7965,0,1774938840,13176.121598279999,31283.5545939,53240.60847936001 2026-03-31,06:34:02.000,90,11151159,7845,0,1774938841,13176.188961379994,28977.403517879997,53240.58053088 2026-03-31,06:34:03.000,90,11151095,8045,0,1774938842,13176.188961379994,27593.750937570003,53240.5525824 2026-03-31,06:34:05.000,90,11151226,7325,0,1774938844,13176.209170309994,29438.550553349996,53240.664376320005 2026-03-31,06:34:06.000,90,11151188,7484,0,1774938845,13176.209170309994,25287.536419380005,53240.69931192 2026-03-31,06:34:07.000,90,11151187,7805,0,1774938846,13176.21590661999,29899.683490559997,53240.734247520006 2026-03-31,06:34:08.000,90,11151064,7685,0,1774938847,13176.229379239994,31283.293776089995,53240.74123464 2026-03-31,06:34:09.000,90,11151223,7965,0,1774938848,13176.229379239994,29899.542507959995,53240.77617024001 2026-03-31,06:34:10.000,90,11151147,7965,0,1774938849,13176.202433999999,30360.760034730003,53240.6923248 2026-03-31,06:34:11.000,90,11151155,7925,0,1774938850,13176.17548875999,27593.4760215,53240.75520888001 2026-03-31,06:34:12.000,90,11151260,7245,0,1774938851,13176.162016139999,33128.04404796001,53240.75520888001 2026-03-31,06:34:13.000,90,11151141,8005,0,1774938852,13176.21590661999,31283.202137400003,53240.783157360005 2026-03-31,06:34:14.000,90,11151177,7885,0,1774938853,13176.19569768999,25748.655258330007,53240.88796416 2026-03-31,06:34:16.000,90,11151162,7045,0,1774938855,13176.135070899989,32205.813419190003,53240.936874 2026-03-31,06:34:17.000,90,11151183,7925,0,1774938856,13176.087916729994,33128.340111419995,53240.950848240005 2026-03-31,06:34:18.000,90,11151161,8045,0,1774938857,13176.047498869993,29899.993652279998,53240.99277096001 2026-03-31,06:34:19.000,90,11151164,7285,0,1774938858,13176.020553629998,29438.881862459995,53241.048667920004 2026-03-31,06:34:20.000,90,11151245,7925,0,1774938859,13175.973399459988,30822.626081459995,53240.98578384 2026-03-31,06:34:21.000,90,11151110,7645,0,1774938860,13176.007081009993,28977.904006109995,53241.05565504 2026-03-31,06:34:22.000,90,11151172,7365,0,1774938861,13176.034026249989,31284.146720820005,53241.02770656 2026-03-31,06:34:23.000,90,11151172,7565,0,1774938862,13175.980135769998,27594.484047089994,53241.09059064001 2026-03-31,06:34:24.000,90,11151201,8005,0,1774938863,13175.993608389988,29439.495136769998,53241.118539120005 2026-03-31,06:34:25.000,90,11150977,7805,0,1774938864,13176.040762559998,29900.79020397,53241.12552624 2026-03-31,06:34:27.000,90,11151035,7125,0,1774938866,13176.047498869993,31745.751949740006,53241.20238456 2026-03-31,06:34:28.000,90,11151157,8085,0,1774938867,13176.081180419998,30362.169860730006,53241.216358800004 2026-03-31,06:34:29.000,90,11151210,7484,0,1774938868,13176.128334589994,28517.320901040002,53241.20937168001 2026-03-31,06:34:30.000,90,11151160,7845,0,1774938869,13176.135070899989,31745.850637559997,53241.25828152001 2026-03-31,06:34:31.000,90,11151206,7484,0,1774938870,13176.108125659994,24366.313816199996,53241.32815272001 2026-03-31,06:34:32.000,90,11151173,8285,0,1774938871,13176.087916729994,31284.774093390006,53241.2512944 2026-03-31,06:34:33.000,90,11151214,7205,0,1774938872,13176.114861969989,33129.74993742,53241.30020424 2026-03-31,06:34:34.000,90,11151112,7845,0,1774938873,13176.060971489998,29901.318888719994,53241.29321712 2026-03-31,06:34:35.000,90,11151131,7885,0,1774938874,13176.054235179989,26211.62801847,53241.405011040006 2026-03-31,06:34:36.000,90,11151181,8165,0,1774938875,13176.027289939993,32207.737831680002,53241.39802392001 2026-03-31,06:34:38.000,90,11151196,7484,0,1774938877,13176.054235179989,26673.25439478,53241.42597240001 2026-03-31,06:34:39.000,90,11151143,7885,0,1774938878,13176.067707799994,33130.50419433,53241.48885648 2026-03-31,06:34:40.000,90,11151109,8205,0,1774938879,13176.135070899989,28057.047957689996,53241.43994664 2026-03-31,06:34:41.000,90,11151150,7565,0,1774938880,13176.168752449994,32208.167828610007,53241.502830720005 2026-03-31,06:34:42.000,90,11151191,7525,0,1774938881,13176.209170309994,27595.964364390005,53241.460908 2026-03-31,06:34:43.000,90,11151199,8045,0,1774938882,13176.249588169994,25289.855583149998,53241.56571480001 2026-03-31,06:34:44.000,90,11151190,7645,0,1774938883,13176.23611554999,32208.358155120004,53241.55872768 2026-03-31,06:34:45.000,90,11151218,7405,0,1774938884,13176.249588169994,34975.72675791,53241.59366328001 2026-03-31,06:34:46.000,90,11151180,7725,0,1774938885,13176.31695126999,24367.462824390008,53241.57968904 2026-03-31,06:34:47.000,90,11151158,7285,0,1774938886,13176.391050679995,31747.133579219997,53241.62859888 2026-03-31,06:34:49.000,90,11151145,7965,0,1774938888,13176.451677469995,25290.017713139998,53241.719431440004 2026-03-31,06:34:50.000,90,11151204,7285,0,1774938889,13176.48535902,25751.263436430003,53241.66353448001 2026-03-31,06:34:51.000,90,11151158,7445,0,1774938890,13176.54598581,28518.582695310004,53241.719431440004 2026-03-31,06:34:52.000,90,11151175,7965,0,1774938891,13176.613348909996,31747.323905729994,53241.719431440004 2026-03-31,06:34:53.000,90,11151168,7565,0,1774938892,13176.633557839996,31747.387347900003,53241.71244432001 2026-03-31,06:34:54.000,90,11151144,7365,0,1774938893,13176.66723939,29441.278566659996,53241.78231552001 2026-03-31,06:34:55.000,90,11151178,7645,0,1774938894,13176.673975699996,30363.777062370005,53241.78231552001 2026-03-31,06:34:56.000,90,11151181,7645,0,1774938895,13176.768284040001,28057.682379389997,53241.79628976 2026-03-31,06:34:57.000,90,11151180,6845,0,1774938896,13176.781756659992,30825.170817389997,53241.87314808 2026-03-31,06:34:58.000,90,11151200,7605,0,1774938897,13176.828910830001,32670.139612290004,53241.85218672001 2026-03-31,06:35:00.000,90,11151019,7565,0,1774938899,13176.876064999997,29902.897893839996,53241.92904504001 2026-03-31,06:35:01.000,90,11151161,7685,0,1774938900,13176.929955480002,29441.70856359,53241.89410944 2026-03-31,06:35:02.000,90,11151216,7445,0,1774938901,13176.956900719997,33131.49812166,53241.92205792 2026-03-31,06:35:03.000,90,11151123,8165,0,1774938902,13177.017527509997,28057.98549198,53242.04083896 2026-03-31,06:35:04.000,90,11151208,7365,0,1774938903,13177.057945369997,30825.403438680005,53241.97795488001 2026-03-31,06:35:05.000,90,11151151,8085,0,1774938904,13177.145517399993,28058.105327190002,53241.99891624001 2026-03-31,06:35:06.000,90,11151151,7125,0,1774938905,13177.179198949998,28980.596773769998,53241.97096776 2026-03-31,06:35:07.000,90,11151205,7765,0,1774938906,13177.192671569988,28980.589724639998,53242.054813200004 2026-03-31,06:35:09.000,90,11151179,7685,0,1774938908,13177.320661459999,27597.021733889997,53242.11071016 2026-03-31,06:35:10.000,90,11151176,7845,0,1774938909,13177.41496979999,28519.548426120004,53242.054813200004 2026-03-31,06:35:12.000,90,11151189,7205,0,1774938911,13177.58337755,29903.363136419997,53242.10372304 2026-03-31,06:35:13.000,90,11151210,7365,0,1774938912,13177.67768588999,31748.331931320005,53242.06878744001 2026-03-31,06:35:14.000,90,11151180,7484,0,1774938913,13177.812412089996,28981.03381983,53242.13167152 2026-03-31,06:35:15.000,90,11151215,7805,0,1774938914,13177.974083529996,32670.97140963,53242.075774560006 2026-03-31,06:35:16.000,90,11151168,7645,0,1774938915,13178.068391870002,31287.368173230003,53242.11769728001 2026-03-31,06:35:17.000,90,11151179,8005,0,1774938916,13178.216590689997,28058.77499454,53242.15962 2026-03-31,06:35:18.000,90,11151169,8165,0,1774938917,13178.398471059998,34516.17282582,53242.27141392 2026-03-31,06:35:19.000,90,11151210,7405,0,1774938918,13178.546669879994,32209.979455020002,53242.2294912 2026-03-31,06:35:20.000,90,11151141,7484,0,1774938919,13178.728550249994,31287.530303220003,53242.20852984 2026-03-31,06:35:21.000,90,11151161,7845,0,1774938920,13178.87674906999,30365.038856640007,53242.27141392 2026-03-31,06:35:23.000,90,11151188,7325,0,1774938922,13179.173146709996,31287.466861049994,53242.35525936001 2026-03-31,06:35:24.000,90,11151106,7805,0,1774938923,13179.314609219997,28519.943177399997,53242.34827224 2026-03-31,06:35:25.000,90,11151133,8005,0,1774938924,13179.442599109992,33593.498101859994,53242.39718208 2026-03-31,06:35:26.000,90,11151152,7645,0,1774938925,13179.584061619993,30364.827382739997,53242.411156320006 2026-03-31,06:35:27.000,90,11151201,7885,0,1774938926,13179.705315199993,33593.469905339996,53242.460066160005 2026-03-31,06:35:28.000,90,11151181,8005,0,1774938927,13179.806359849994,29903.631003360002,53242.51596312 2026-03-31,06:35:29.000,90,11151112,7165,0,1774938928,13179.907404499994,25752.497034180007,53242.508976000005 2026-03-31,06:35:30.000,90,11151241,7885,0,1774938929,13180.008449149995,32671.006655279998,53242.62076992001 2026-03-31,06:35:31.000,90,11151152,7325,0,1774938930,13180.048867009995,27597.44468169,53242.64173128 2026-03-31,06:35:32.000,90,11151123,7965,0,1774938931,13180.170120589995,29903.67329814,53242.676666880005 2026-03-31,06:35:34.000,90,11151182,7165,0,1774938933,13180.30484679,30826.284579929998,53242.76749944001 2026-03-31,06:35:35.000,90,11151104,7525,0,1774938934,13180.385682510001,28981.421521979995,53242.85134488 2026-03-31,06:35:36.000,90,11151116,7405,0,1774938935,13180.527145020002,29903.934115950004,53242.87929336 2026-03-31,06:35:37.000,90,11151130,7405,0,1774938936,13180.601244429992,27136.565513160007,53242.86531912001 2026-03-31,06:35:38.000,90,11151202,7605,0,1774938937,13180.709025390002,25752.856539810004,53242.92121608 2026-03-31,06:35:39.000,90,11150980,7765,0,1774938938,13180.816806349998,28520.316781290006,53243.00506152001 2026-03-31,06:35:40.000,90,11151183,8045,0,1774938939,13180.830278969988,27136.565513160007,53242.9980744 2026-03-31,06:35:41.000,90,11151173,7845,0,1774938940,13180.877433139998,34055.08218339,53243.01903576 2026-03-31,06:35:42.000,90,11151184,7445,0,1774938941,13180.978477789999,25752.72260634,53243.09589408 2026-03-31,06:35:43.000,90,11151125,7484,0,1774938942,13181.03236826999,29903.750838570006,53243.10288120001 2026-03-31,06:35:45.000,90,11151093,8085,0,1774938944,13181.16035816,33593.328922739995,53243.09589408 2026-03-31,06:35:46.000,90,11151161,7645,0,1774938945,13181.20077602,35899.409507460005,53243.08890696 2026-03-31,06:35:47.000,90,11151176,7845,0,1774938946,13181.24119388,28058.239260660004,53243.15179104001 2026-03-31,06:35:48.000,90,11151106,7445,0,1774938947,13181.26140281,29903.01067992,53243.179739520005 2026-03-31,06:35:49.000,90,11151158,7965,0,1774938948,13181.308556979995,28057.900902420006,53243.21467512 2026-03-31,06:35:50.000,90,11151165,8005,0,1774938949,13181.34223853,33592.55351844001,53243.17275240001 2026-03-31,06:35:51.000,90,11151185,7525,0,1774938950,13181.34223853,34976.03691963,53243.16576528 2026-03-31,06:35:52.000,90,11151155,7845,0,1774938951,13181.3220296,23906.470869779994,53243.249610720006 2026-03-31,06:35:53.000,90,11151155,7605,0,1774938952,13181.308556979995,31286.057035050006,53243.26358496 2026-03-31,06:35:54.000,90,11151169,7925,0,1774938953,13181.29508435999,28057.34402115,53243.24262360001 2026-03-31,06:35:56.000,90,11151189,7765,0,1774938955,13181.146885539994,32208.344056860005,53243.24262360001 2026-03-31,06:35:57.000,90,11151180,7085,0,1774938956,13181.05257719999,32208.322909470007,53243.22166224001 2026-03-31,06:35:58.000,90,11151148,7525,0,1774938957,13181.005423029994,28057.217136809995,53243.207688 2026-03-31,06:35:59.000,90,11151160,7645,0,1774938958,13180.965005169994,31285.852610279995,53243.21467512 2026-03-31,06:36:00.000,90,11151134,7325,0,1774938959,13180.911114689989,29440.883815380002,53243.207688 2026-03-31,06:36:01.000,90,11150979,8325,0,1774938960,13180.877433139998,30363.276574140007,53243.26358496 2026-03-31,06:36:02.000,90,11151117,7965,0,1774938961,13180.884169449993,27595.886823959998,53243.19371376001 2026-03-31,06:36:03.000,90,11151180,6885,0,1774938962,13180.830278969988,30363.170837190002,53243.21467512 2026-03-31,06:36:04.000,90,11151118,7645,0,1774938963,13180.843751589993,25750.82639037,53243.179739520005 2026-03-31,06:36:05.000,90,11151248,7925,0,1774938964,13180.796597419998,28518.110403600003,53243.179739520005 2026-03-31,06:36:07.000,90,11151215,8165,0,1774938966,13180.742706939993,28056.709599449998,53243.09589408 2026-03-31,06:36:08.000,90,11151172,7205,0,1774938967,13180.729234320002,30362.747889389997,53243.1378168 2026-03-31,06:36:09.000,90,11151214,6845,0,1774938968,13180.695552769997,28056.469929030005,53243.08890696 2026-03-31,06:36:10.000,90,11151153,7765,0,1774938969,13180.715761699998,28056.35714295,53243.10288120001 2026-03-31,06:36:11.000,90,11151196,7765,0,1774938970,13180.722498009993,31284.865732079998,53243.060958480004 2026-03-31,06:36:12.000,90,11151185,7845,0,1774938971,13180.749443250003,29439.918084570003,53242.97711304 2026-03-31,06:36:13.000,90,11151115,8125,0,1774938972,13180.695552769997,28056.124521660007,53243.01903576 2026-03-31,06:36:14.000,90,11151205,7645,0,1774938973,13180.709025390002,34513.212191219995,53242.99108728 2026-03-31,06:36:15.000,90,11151194,7445,0,1774938974,13180.661871219992,32668.27159284,53242.963138800005 2026-03-31,06:36:16.000,90,11151139,7805,0,1774938975,13180.628189670002,30362.162811600007,53242.98410016001 2026-03-31,06:36:18.000,90,11151178,7525,0,1774938977,13180.587771810002,30823.253454029997,53242.97711304 2026-03-31,06:36:19.000,90,11151175,8045,0,1774938978,13180.574299189997,29900.712663540005,53242.9282032 2026-03-31,06:36:20.000,90,11151214,7405,0,1774938979,13180.567562880002,29900.691516150007,53242.90025472 2026-03-31,06:36:21.000,90,11151187,8085,0,1774938980,13180.567562880002,24827.291672549996,53242.893267600004 2026-03-31,06:36:22.000,90,11151228,7445,0,1774938981,13180.540617639992,30823.168864470004,53242.86531912001 2026-03-31,06:36:23.000,90,11151137,8005,0,1774938982,13180.520408709992,29900.825449619995,53242.83038352 2026-03-31,06:36:24.000,90,11151135,7805,0,1774938983,13180.547353950002,26672.31686049,53242.80942216 2026-03-31,06:36:25.000,90,11151203,7805,0,1774938984,13180.554090259997,32207.096360850002,53242.844357760005 2026-03-31,06:36:26.000,90,11151189,7885,0,1774938985,13180.473254539997,28517.475981900003,53242.83737064001 2026-03-31,06:36:27.000,90,11151177,7165,0,1774938986,13180.466518230001,27133.788155939998,53242.8233964 2026-03-31,06:36:29.000,90,11151125,7765,0,1774938988,13180.540617639992,28978.763999970004,53242.80942216 2026-03-31,06:36:30.000,90,11151183,7805,0,1774938989,13180.581035499992,28978.855638659996,53242.76051232 2026-03-31,06:36:31.000,90,11151142,7325,0,1774938990,13180.634925979997,34513.65628641,53242.64871840001 2026-03-31,06:36:32.000,90,11151176,7245,0,1774938991,13180.668607530002,29901.452822189996,53242.66269264 2026-03-31,06:36:33.000,90,11151245,8005,0,1774938992,13180.709025390002,32668.863719760004,53242.66967976001 2026-03-31,06:36:34.000,90,11151202,7285,0,1774938993,13180.742706939993,31285.274581620004,53242.66967976001 2026-03-31,06:36:35.000,90,11151222,7365,0,1774938994,13180.762915869993,35436.42969819,53242.63474416 2026-03-31,06:36:36.000,90,11151163,7885,0,1774938995,13180.816806349998,27595.682399190002,53242.58583432 2026-03-31,06:36:37.000,90,11151164,7325,0,1774938996,13180.816806349998,26673.353082600006,53242.676666880005 2026-03-31,06:36:38.000,90,11151167,8285,0,1774938997,13180.877433139998,30824.465904390003,53242.64871840001 2026-03-31,06:36:40.000,90,11151136,7445,0,1774938999,13180.917850999998,28979.77907469,53242.56487296 2026-03-31,06:36:41.000,90,11151189,7845,0,1774939000,13180.917850999998,28979.814320339996,53242.62076992001 2026-03-31,06:36:42.000,90,11151178,7285,0,1774939001,13180.951532549989,30363.66427629,53242.64871840001 2026-03-31,06:36:43.000,90,11151212,7725,0,1774939002,13180.931323619989,29441.356107090003,53242.63474416 2026-03-31,06:36:44.000,90,11151138,7685,0,1774939003,13180.978477789999,25290.433611810004,53242.58583432 2026-03-31,06:36:45.000,90,11151171,8005,0,1774939004,13180.978477789999,32209.04192073,53242.62076992001 2026-03-31,06:36:46.000,90,11151162,7405,0,1774939005,13181.07278612999,33592.87072929001,53242.6137828 2026-03-31,06:36:47.000,90,11151164,7484,0,1774939006,13181.19403970999,28058.189916749994,53242.57186008001 2026-03-31,06:36:48.000,90,11151203,8005,0,1774939007,13181.26140281,29903.243301209994,53242.60679568 2026-03-31,06:36:49.000,90,11151168,7365,0,1774939008,13181.37592007999,31748.2332435,53242.58583432 2026-03-31,06:36:51.000,90,11151186,7765,0,1774939010,13181.510646279996,30364.841480999996,53242.52295024001 2026-03-31,06:36:52.000,90,11151153,7885,0,1774939011,13181.631899859996,28981.266441119995,53242.557885840004 2026-03-31,06:36:53.000,90,11151131,7965,0,1774939012,13181.753153439997,28981.414472849996,53242.59980856001 2026-03-31,06:36:54.000,90,11151160,7405,0,1774939013,13181.807043920002,30826.467857309995,53242.5439116 2026-03-31,06:36:55.000,90,11151196,7365,0,1774939014,13181.968715360003,35900.17081349999,53242.51596312 2026-03-31,06:36:56.000,90,11151147,7965,0,1774939015,13182.123650489993,28520.323830420006,53242.557885840004 2026-03-31,06:36:57.000,90,11151177,7165,0,1774939016,13182.25164037999,31287.854563200002,53242.56487296 2026-03-31,06:36:58.000,90,11151117,8005,0,1774939017,13182.39310288999,35439.016728899995,53242.57186008001 2026-03-31,06:36:59.000,90,11151185,7765,0,1774939018,13182.507620159995,33132.809259839996,53242.51596312 2026-03-31,06:37:00.000,90,11151138,7405,0,1774939019,13182.628873739995,30365.370165750006,53242.53692448 2026-03-31,06:37:13.000,90,11151123,8125,0,1774939032,13183.208196400003,29442.6742944,53242.390194960004 2026-03-31,06:37:14.000,90,11151156,7405,0,1774939033,13183.201460089993,29442.744785699993,53242.33429800001 2026-03-31,06:37:15.000,90,11151194,7805,0,1774939034,13183.214932709998,31748.909959979996,53242.32032376 2026-03-31,06:37:16.000,90,11151184,7565,0,1774939035,13183.214932709998,33593.82941097001,53242.33429800001 2026-03-31,06:37:17.000,90,11151202,7484,0,1774939036,13183.214932709998,25752.778999379996,53242.28538816001 2026-03-31,06:37:18.000,90,11151161,8245,0,1774939037,13183.208196400003,26675.129463360005,53242.27840104 2026-03-31,06:37:19.000,90,11151164,7405,0,1774939038,13183.241877949993,30826.136548199996,53242.292375280005 2026-03-31,06:37:20.000,90,11151196,7645,0,1774939039,13183.268823189988,30364.841480999996,53242.27141392 2026-03-31,06:37:21.000,90,11151227,7645,0,1774939040,13183.356395219998,29903.405431199993,53242.20852984 2026-03-31,06:37:22.000,90,11151214,7525,0,1774939041,13183.376604149998,28058.46483282,53242.292375280005 2026-03-31,06:37:24.000,90,11151220,7245,0,1774939043,13183.268823189988,28980.780051149995,53242.173594240005 2026-03-31,06:37:25.000,90,11151194,7565,0,1774939044,13183.228405329988,26674.671269910003,53242.01987760001 2026-03-31,06:37:26.000,90,11151206,7645,0,1774939045,13183.201460089993,29903.18690817,53242.02686472001 2026-03-31,06:37:27.000,90,11151180,6845,0,1774939046,13183.187987470003,31748.099310029997,53242.005903360005 2026-03-31,06:37:28.000,90,11151206,7725,0,1774939047,13183.201460089993,30364.284599730003,53242.005903360005 2026-03-31,06:37:29.000,90,11151191,7845,0,1774939048,13183.154305919998,31747.782099179996,53241.887122320004 2026-03-31,06:37:30.000,90,11151239,7725,0,1774939049,13183.154305919998,34976.255442659996,53241.92205792 2026-03-31,06:37:31.000,90,11151176,7285,0,1774939050,13183.154305919998,31747.521281370005,53241.838212480005 2026-03-31,06:37:32.000,90,11151164,7685,0,1774939051,13183.134096989997,29441.22217362,53241.81725112 2026-03-31,06:37:33.000,90,11151257,8245,0,1774939052,13183.161042229993,28979.884811640004,53241.85218672001 2026-03-31,06:37:46.000,90,11151178,7365,0,1774939065,13182.608664809995,34513.54350032999,53241.453920880005 2026-03-31,06:37:47.000,90,11151175,7645,0,1774939066,13182.6019285,32207.392424310005,53241.36308832 2026-03-31,06:37:48.000,90,11151175,7605,0,1774939067,13182.54130171,28056.385339469998,53241.31417848 2026-03-31,06:37:49.000,90,11151201,7885,0,1774939068,13182.53456539999,30823.669352700002,53241.34911408001 2026-03-31,06:37:50.000,90,11151218,7365,0,1774939069,13182.467202299995,30362.324941590006,53241.34212696 2026-03-31,06:37:51.000,90,11151226,7765,0,1774939070,13182.48067492,28978.594820850005,53241.25828152001 2026-03-31,06:37:52.000,90,11151167,8045,0,1774939071,13182.39310288999,27594.89289663,53241.31417848 2026-03-31,06:37:53.000,90,11151197,7805,0,1774939072,13182.35268502999,34051.966467930004,53241.216358800004 2026-03-31,06:37:54.000,90,11151201,7885,0,1774939073,13182.29205823999,31745.857686689997,53241.237320160006 2026-03-31,06:37:55.000,90,11151166,7484,0,1774939074,13182.426784439995,29439.80529849,53241.6006504 2026-03-31,06:37:57.000,90,11151201,7245,0,1774939076,13182.069760009988,36819.384414629996,53241.04168080001 2026-03-31,06:37:58.000,90,11151173,7645,0,1774939077,13181.995660599998,30823.450829669993,53241.0766164 2026-03-31,06:37:59.000,90,11151208,7405,0,1774939078,13181.995660599998,29900.95233396,53240.950848240005 2026-03-31,06:38:00.000,90,11151163,7765,0,1774939079,13181.928297500002,31284.590816009993,53240.91591264 2026-03-31,06:38:01.000,90,11151204,7405,0,1774939080,13181.901352259993,30823.316896200005,53240.88796416 2026-03-31,06:38:02.000,90,11151165,7845,0,1774939081,13181.908088570002,28978.32695391,53240.880977040004 2026-03-31,06:38:03.000,90,11151211,8325,0,1774939082,13181.901352259993,25749.740824349996,53240.880977040004 2026-03-31,06:38:04.000,90,11151192,7405,0,1774939083,13181.847461780002,32667.989627639996,53240.75520888001 2026-03-31,06:38:05.000,90,11151144,7484,0,1774939084,13181.867670710002,27594.526341870005,53240.70629904001 2026-03-31,06:38:06.000,90,11151139,7965,0,1774939085,13181.847461780002,31745.50523019,53240.67136344 2026-03-31,06:38:19.000,90,11151190,7205,0,1774939098,13181.618427239991,28056.0399321,53240.15431656001 2026-03-31,06:38:20.000,90,11151161,7965,0,1774939099,13181.631899859996,28978.4890839,53240.24514912 2026-03-31,06:38:21.000,90,11151185,7885,0,1774939100,13181.604954620001,28978.4890839,53240.20322640001 2026-03-31,06:38:22.000,90,11151161,7765,0,1774939101,13181.564536760001,28978.50318216,53240.12636808 2026-03-31,06:38:23.000,90,11151142,7605,0,1774939102,13181.584745690001,29439.741856320004,53240.161303680004 2026-03-31,06:38:24.000,90,11151155,7885,0,1774939103,13181.645372480001,31284.604914270007,53240.04950976 2026-03-31,06:38:25.000,90,11151178,7365,0,1774939104,13181.638636169992,27594.815356199993,53240.08444536001 2026-03-31,06:38:26.000,90,11151180,7365,0,1774939105,13181.618427239991,29900.867744400006,53240.042522640004 2026-03-31,06:38:27.000,90,11151174,7125,0,1774939106,13181.645372480001,29900.832498749995,53240.00059992 2026-03-31,06:38:28.000,90,11151151,8045,0,1774939107,13181.780098679992,28517.130574530005,53240.29405896 2026-03-31,06:38:30.000,90,11151157,8005,0,1774939109,13181.726208200002,28978.284659130004,53239.9237416 2026-03-31,06:38:31.000,90,11151183,7885,0,1774939110,13181.786834990002,29439.48103851,53239.79098632 2026-03-31,06:38:32.000,90,11151170,7484,0,1774939111,13181.793571299997,33590.42468118,53239.73508936 2026-03-31,06:38:33.000,90,11151215,7325,0,1774939112,13181.786834990002,28516.940248019993,53239.777012080005 2026-03-31,06:38:34.000,90,11151172,7605,0,1774939113,13181.813780229997,32667.897988950004,53239.707140880004 2026-03-31,06:38:35.000,90,11151180,7565,0,1774939114,13181.820516539992,28978.18597131,53239.714128 2026-03-31,06:38:36.000,90,11151165,7965,0,1774939115,13181.881143329992,29900.62807398,53239.68617952 2026-03-31,06:38:37.000,90,11151172,7405,0,1774939116,13181.854198089997,30361.789207709997,53239.66521816 2026-03-31,06:38:38.000,90,11151209,7965,0,1774939117,13181.867670710002,32206.715707829993,53239.5743856 2026-03-31,06:38:39.000,90,11151159,7965,0,1774939118,13181.887879640002,28055.701573860002,53239.60233408001 2026-03-31,06:38:41.000,90,11151176,7445,0,1774939120,13181.894615949997,29900.642172239997,53239.47656592 2026-03-31,06:38:42.000,90,11151159,8085,0,1774939121,13181.941770119993,27133.351109879994,53239.40669472 2026-03-31,06:38:43.000,90,11151119,7925,0,1774939122,13181.948506430002,34974.042015839994,53239.441630320005 2026-03-31,06:38:44.000,90,11151151,7925,0,1774939123,13181.995660599998,28055.72977038,53239.371759120004 2026-03-31,06:38:45.000,90,11151198,7445,0,1774939124,13181.982187979993,28516.890904109998,53239.343810640006 2026-03-31,06:38:46.000,90,11151163,8125,0,1774939125,13182.015869529998,28978.108430880005,53239.322849280004 2026-03-31,06:38:47.000,90,11151177,7645,0,1774939126,13182.042814769993,29900.381354430006,53239.26695232001 2026-03-31,06:38:48.000,90,11151211,8205,0,1774939127,13182.076496319998,28516.771068899994,53239.18310688 2026-03-31,06:38:49.000,90,11151158,7845,0,1774939128,13182.130386799989,29439.086287230006,53239.14817128001 2026-03-31,06:38:50.000,90,11151160,7605,0,1774939129,13182.157332039998,27594.223229280004,53239.19708112001 2026-03-31,06:38:52.000,90,11151233,7805,0,1774939131,13182.177540969999,30361.373309040006,53239.16913264001 2026-03-31,06:38:53.000,90,11151144,7605,0,1774939132,13182.164068349994,29438.917108110007,53239.07830008001 2026-03-31,06:38:54.000,90,11151110,7484,0,1774939133,13182.143859419994,28977.713679599998,53239.07830008001 2026-03-31,06:38:55.000,90,11151174,7484,0,1774939134,13182.110177869989,31283.744920409998,53239.04336448 2026-03-31,06:38:56.000,90,11151197,8285,0,1774939135,13182.096705249998,25749.190992210002,53239.02240312 2026-03-31,06:38:57.000,90,11151201,8285,0,1774939136,13182.056287389998,26671.611947490004,53238.93157056001 2026-03-31,06:38:58.000,90,11151192,7445,0,1774939137,13181.995660599998,25287.945268919997,53238.89663496 2026-03-31,06:38:59.000,90,11151167,8005,0,1774939138,13182.002396909993,28977.664335690002,53238.90362208 2026-03-31,06:39:00.000,90,11151222,7565,0,1774939139,13181.961979049993,29438.931206370005,53238.91759632 2026-03-31,06:39:01.000,90,11151163,8125,0,1774939140,13181.921561189993,32206.250465250007,53238.89663496 2026-03-31,06:39:03.000,90,11151170,6885,0,1774939142,13181.901352259993,32667.44684463,53238.8058024 2026-03-31,06:39:04.000,90,11151155,8205,0,1774939143,13181.881143329992,29438.959402890003,53238.76387968001 2026-03-31,06:39:05.000,90,11151168,7605,0,1774939144,13181.847461780002,32206.257514380006,53238.75689256 2026-03-31,06:39:06.000,90,11150977,7845,0,1774939145,13181.807043920002,29438.860715069997,53238.68003424 2026-03-31,06:39:07.000,90,11151169,8165,0,1774939146,13181.786834990002,28055.08829955,53238.65907288 2026-03-31,06:39:08.000,90,11151236,7484,0,1774939147,13181.800307609992,29899.993652279998,53238.63811152 2026-03-31,06:39:09.000,90,11151147,8285,0,1774939148,13181.807043920002,28977.579746129995,53238.63811152 2026-03-31,06:39:10.000,90,11151199,7805,0,1774939149,13181.813780229997,29899.95840663,53238.5612532 2026-03-31,06:39:11.000,90,11151139,7805,0,1774939150,13181.820516539992,34973.266611540006,53238.533304720004 2026-03-31,06:39:12.000,90,11151186,7685,0,1774939151,13181.786834990002,27593.80028148,53238.46343352 2026-03-31,06:39:14.000,90,11151176,7605,0,1774939153,13181.773362369997,34050.80336147999,53238.435485040005 2026-03-31,06:39:15.000,90,11151263,7925,0,1774939154,13181.732944509997,30361.049049060006,53238.386575200006 2026-03-31,06:39:16.000,90,11151166,7405,0,1774939155,13181.766626060002,31283.455906079995,53238.33067824001 2026-03-31,06:39:17.000,90,11151238,7605,0,1774939156,13181.813780229997,27593.701593660007,53238.29574264 2026-03-31,06:39:18.000,90,11151154,7565,0,1774939157,13181.793571299997,30822.189035400006,53238.30971688001 2026-03-31,06:39:19.000,90,11151208,7365,0,1774939158,13181.793571299997,25748.824437450006,53238.29574264 2026-03-31,06:39:20.000,90,11151209,7845,0,1774939159,13181.766626060002,28977.297780930006,53238.2817684 2026-03-31,06:39:21.000,90,11151184,7405,0,1774939160,13181.753153439997,27593.680446269995,53238.27478128 2026-03-31,06:39:22.000,90,11151181,8165,0,1774939161,13181.753153439997,31283.4136113,53238.19093584001 2026-03-31,06:39:23.000,90,11151198,7805,0,1774939162,13181.712735579997,30361.091343840002,53238.25381992 2026-03-31,06:39:25.000,90,11151192,7605,0,1774939164,13181.652108789996,29438.804322030002,53238.11407752 2026-03-31,06:39:26.000,90,11151195,8165,0,1774939165,13181.631899859996,28055.320920840008,53238.11407752 2026-03-31,06:39:27.000,90,11151221,8205,0,1774939166,13181.591481999996,35434.857742199994,53238.030232080004 2026-03-31,06:39:28.000,90,11151132,7525,0,1774939167,13181.571273069996,28055.539443870002,53237.94638664 2026-03-31,06:39:29.000,90,11151198,7245,0,1774939168,13181.557800449991,31284.167868210003,53237.99529648001 2026-03-31,06:39:30.000,90,11151231,8085,0,1774939169,13181.50390997,27133.29471684,53237.8974768 2026-03-31,06:39:31.000,90,11151165,7965,0,1774939170,13181.510646279996,23443.603846590006,53237.91145104 2026-03-31,06:39:32.000,90,11151229,7725,0,1774939171,13181.50390997,29439.600873720003,53237.93939952 2026-03-31,06:39:33.000,90,11151201,8125,0,1774939172,13181.50390997,30823.330994460004,53237.834592720006 2026-03-31,06:39:34.000,90,11151194,7445,0,1774939173,13181.490437349996,36819.31392333,53237.80664424001 2026-03-31,06:39:36.000,90,11151200,7165,0,1774939175,13181.50390997,35435.78117823,53237.73677304001 2026-03-31,06:39:37.000,90,11151156,7525,0,1774939176,13181.47696472999,24827.74281687,53237.70183744 2026-03-31,06:39:38.000,90,11151190,7645,0,1774939177,13181.48370104,27595.06207575,53237.61799200001 2026-03-31,06:39:39.000,90,11151144,7365,0,1774939178,13181.517382589991,33591.06615201,53237.63196624 2026-03-31,06:39:40.000,90,11151158,7565,0,1774939179,13181.50390997,29440.087263690002,53237.59004352001 2026-03-31,06:39:41.000,90,11151102,7645,0,1774939180,13181.450019489996,36819.75096939001,53237.59004352001 2026-03-31,06:39:42.000,90,11151229,7885,0,1774939181,13181.46349211,27595.344040950004,53237.61799200001 2026-03-31,06:39:43.000,90,11151181,8045,0,1774939182,13181.490437349996,28979.095309080003,53237.6529276 2026-03-31,06:39:44.000,90,11151149,7845,0,1774939183,13181.470228419996,32207.716684290004,53237.597030640005 2026-03-31,06:39:45.000,90,11151164,7885,0,1774939184,13181.44328318,30824.078202239994,53237.5830564 2026-03-31,06:39:47.000,90,11151123,8085,0,1774939186,13181.429810559996,28518.00466665,53237.41536552 2026-03-31,06:39:48.000,90,11151119,7965,0,1774939187,13181.429810559996,26673.10636305,53237.4083784 2026-03-31,06:39:49.000,90,11151167,7885,0,1774939188,13181.429810559996,29901.685443480004,53237.41536552 2026-03-31,06:39:50.000,90,11151195,7845,0,1774939189,13181.33550221999,27134.40847938,53237.3385072 2026-03-31,06:39:51.000,90,11151184,7885,0,1774939190,13181.34223853,32669.131586699994,53237.331520080006 2026-03-31,06:39:52.000,90,11151162,7605,0,1774939191,13181.3220296,28518.15269838,53237.30357160001 2026-03-31,06:39:53.000,90,11151195,8045,0,1774939192,13181.25466649999,30824.374265699997,53237.32453296001 2026-03-31,06:39:54.000,90,11151161,7805,0,1774939193,13181.16035816,33130.567636499996,53237.27562312 2026-03-31,06:39:55.000,90,11151147,7845,0,1774939194,13181.1199403,27134.7186411,53237.22671328 2026-03-31,06:39:56.000,90,11151145,7845,0,1774939195,13181.07278612999,33130.729766489996,53237.24767464 2026-03-31,06:39:58.000,90,11151191,7845,0,1774939197,13180.978477789999,30363.614932380005,53237.11491936001 2026-03-31,06:39:59.000,90,11151152,7365,0,1774939198,13180.944796239994,28057.548445919994,53237.13588072001 2026-03-31,06:40:00.000,90,11151172,7405,0,1774939199,13180.877433139998,33592.34204454,53237.01709968001 2026-03-31,06:40:01.000,90,11151197,7805,0,1774939200,13180.884169449993,26673.952258649995,53237.05203528 2026-03-31,06:40:02.000,90,11151165,8005,0,1774939201,13180.769652180003,34514.91808068,53237.00312544 2026-03-31,06:40:03.000,90,11151185,8285,0,1774939202,13180.729234320002,30825.14262087,53236.828447440006 2026-03-31,06:40:04.000,90,11151186,7325,0,1774939203,13180.675343839997,31286.395393290004,53236.82146032001 2026-03-31,06:40:05.000,90,11151180,7525,0,1774939204,13180.668607530002,34053.77809434,53236.82146032001 2026-03-31,06:40:06.000,90,11151141,7805,0,1774939205,13180.567562880002,29902.68641994,53236.75158912001 2026-03-31,06:40:07.000,90,11151176,7205,0,1774939206,13180.500199779992,30363.896897579994,53236.72364064 2026-03-31,06:40:09.000,90,11151177,7845,0,1774939208,13180.432836679996,28518.899906160004,53236.6048596 2026-03-31,06:40:10.000,90,11151127,8165,0,1774939209,13180.392418819996,30825.001638269998,53236.521014160004 2026-03-31,06:40:11.000,90,11151178,7245,0,1774939210,13180.311583099996,31747.43669181,53236.521014160004 2026-03-31,06:40:12.000,90,11151203,8125,0,1774939211,13180.24422,33592.363191929995,53236.5000528 2026-03-31,06:40:13.000,90,11151168,7645,0,1774939212,13180.21727475999,34053.552522180005,53236.3603104 2026-03-31,06:40:14.000,90,11151192,7405,0,1774939213,13180.11623010999,29902.453798650007,53236.423194480005 2026-03-31,06:40:15.000,90,11151156,7565,0,1774939214,13180.05560331999,28518.815316599997,53236.40223312 2026-03-31,06:40:16.000,90,11151179,7965,0,1774939215,13179.968031289995,28980.011695980007,53236.26249072 2026-03-31,06:40:17.000,90,11151214,7605,0,1774939216,13179.907404499994,23906.449722389996,53236.19261952 2026-03-31,06:40:18.000,90,11151166,7525,0,1774939217,13179.91414080999,26673.860619960004,53236.12274832 2026-03-31,06:40:20.000,90,11151174,7445,0,1774939219,13179.664897339993,29902.489044300004,53236.02492864 2026-03-31,06:40:21.000,90,11151163,8045,0,1774939220,13179.570588999988,31747.471937459995,53235.96204456001 2026-03-31,06:40:22.000,90,11151176,7445,0,1774939221,13179.476280659997,30363.83345541,53235.96204456001 2026-03-31,06:40:23.000,90,11151132,7645,0,1774939222,13179.415653869997,26212.77702666,53235.92710896 2026-03-31,06:40:24.000,90,11151084,7525,0,1774939223,13179.287663980002,31286.247361560003,53235.86422488001 2026-03-31,06:40:25.000,90,11151129,8085,0,1774939224,13179.179883019991,29902.587732119995,53235.77339232001 2026-03-31,06:40:26.000,90,11151145,7725,0,1774939225,13179.112519919996,28518.885807900006,53235.74544384001 2026-03-31,06:40:27.000,90,11151185,8205,0,1774939226,13179.03842050999,34976.107410929995,53235.64063704 2026-03-31,06:40:28.000,90,11151123,8085,0,1774939227,13178.93737585999,30363.812308020002,53235.52884312001 2026-03-31,06:40:29.000,90,11151199,7845,0,1774939228,13178.82285859,33592.39843758001,53235.521856 2026-03-31,06:40:31.000,90,11151195,7645,0,1774939230,13178.63424190999,25751.503106849996,53235.44499768 2026-03-31,06:40:32.000,90,11151129,7645,0,1774939231,13178.566878809994,30824.99458914,53235.298268160004 2026-03-31,06:40:33.000,90,11151198,6845,0,1774939232,13178.526460949994,31286.240312430004,53235.21442272 2026-03-31,06:40:34.000,90,11151219,8165,0,1774939233,13178.459097849998,29441.257419269998,53235.12359016001 2026-03-31,06:40:35.000,90,11151183,7845,0,1774939234,13178.418679989998,30825.022785659996,53235.0676932 2026-03-31,06:40:36.000,90,11151202,7445,0,1774939235,13178.317635339998,27135.106343249994,53234.997822 2026-03-31,06:40:37.000,90,11151164,7565,0,1774939236,13178.270481170002,29441.342008830004,53234.96987352 2026-03-31,06:40:38.000,90,11151179,8205,0,1774939237,13178.162700209992,30363.82640628,53234.85109248 2026-03-31,06:40:39.000,90,11151140,7484,0,1774939238,13178.088600800002,29902.594781249994,53234.77423416 2026-03-31,06:40:40.000,90,11151184,7484,0,1774939239,13178.027974010001,34053.679406519994,53234.80218264 2026-03-31,06:40:42.000,90,11151169,7805,0,1774939241,13177.933665669996,31747.619969189996,53234.6834016 2026-03-31,06:40:43.000,90,11151268,7725,0,1774939242,13177.83935732999,31286.381295030005,53234.6135304 2026-03-31,06:40:44.000,90,11151204,7484,0,1774939243,13177.77873053999,27596.65517913,53234.52269784001 2026-03-31,06:40:45.000,90,11151161,7885,0,1774939244,13177.751785299995,28980.42759465,53234.480775120006 2026-03-31,06:40:46.000,90,11151217,8165,0,1774939245,13177.6844222,29902.919041229994,53234.37596832 2026-03-31,06:40:47.000,90,11151223,7885,0,1774939246,13177.630531719995,34515.23529153,53234.34103272 2026-03-31,06:40:48.000,90,11151215,7965,0,1774939247,13177.569904929995,28519.315804829996,53234.25020016 2026-03-31,06:40:49.000,90,11151227,7925,0,1774939248,13177.47559658999,32670.456823140004,53234.194303200005 2026-03-31,06:40:50.000,90,11151033,7605,0,1774939249,13177.47559658999,27135.761912340007,53234.16635472001 2026-03-31,06:40:51.000,90,11150970,7405,0,1774939250,13177.421706109999,32670.555510959995,53234.09648352001 2026-03-31,06:40:53.000,90,11151029,7965,0,1774939252,13177.313925149989,25290.95524743,53233.94276688 2026-03-31,06:40:54.000,90,11151024,7525,0,1774939253,13177.293716219989,32209.556507219997,53233.858921440005 2026-03-31,06:40:55.000,90,11151051,7845,0,1774939254,13177.253298359989,30364.721645790007,53233.87289568 2026-03-31,06:40:56.000,90,11151226,7484,0,1774939255,13177.192671569988,29442.33593616,53233.810011600006 2026-03-31,06:40:57.000,90,11151251,7965,0,1774939256,13177.152253709988,27136.248302310007,53233.71219192001 2026-03-31,06:40:58.000,90,11151196,7445,0,1774939257,13177.111835850003,35899.818357,53233.621359360004 2026-03-31,06:40:59.000,90,11151226,7565,0,1774939258,13177.064681679993,32671.211080049994,53233.65629496 2026-03-31,06:41:00.000,90,11151160,7445,0,1774939259,13177.057945369997,32671.373210039994,53233.5305268 2026-03-31,06:41:01.000,90,11151209,7885,0,1774939260,13177.037736439997,32210.247321960007,53233.43969424 2026-03-31,06:41:02.000,90,11151240,7245,0,1774939261,13176.997318579997,29904.11739333,53233.43270712 2026-03-31,06:41:04.000,90,11151191,7805,0,1774939263,13176.970373340002,27136.939117050002,53233.34886168001 2026-03-31,06:41:05.000,90,11151211,7885,0,1774939264,13176.963637029992,28520.72563083,53233.34187456 2026-03-31,06:41:06.000,90,11151235,7845,0,1774939265,13176.923219169992,27598.325822939994,53233.306938960006 2026-03-31,06:41:07.000,90,11151205,7765,0,1774939266,13176.876064999997,27137.192885729994,53233.188157920005 2026-03-31,06:41:08.000,90,11151169,7885,0,1774939267,13176.923219169992,29904.709520250006,53233.19514504 2026-03-31,06:41:09.000,90,11151222,7285,0,1774939268,13176.909746550002,32672.219105640004,53233.18117080001 2026-03-31,06:41:10.000,90,11151222,7325,0,1774939269,13176.903010239992,32211.100266690002,53233.09033824001 2026-03-31,06:41:11.000,90,11151183,8045,0,1774939270,13176.943428099992,22986.3761274,53233.1462352 2026-03-31,06:41:12.000,90,11151165,7845,0,1774939271,13176.990582270002,30366.357043950004,53233.04142840001 2026-03-31,06:41:13.000,90,11151215,8045,0,1774939272,13176.970373340002,28521.409396439994,53232.98553144 2026-03-31,06:41:15.000,90,11151158,7205,0,1774939274,13177.037736439997,33134.07105411,53232.97854432 2026-03-31,06:41:16.000,90,11151016,7525,0,1774939275,13177.051209060002,30366.639009150007,53232.9366216 2026-03-31,06:41:17.000,90,11151191,8045,0,1774939276,13177.091626920002,33134.254331489996,53232.96457008001 2026-03-31,06:41:18.000,90,11151171,7925,0,1774939277,13177.078154299998,28521.804147720002,53232.91566024001 2026-03-31,06:41:19.000,90,11151199,7645,0,1774939278,13177.138781089998,32211.91091664,53232.950595840004 2026-03-31,06:41:20.000,90,11151197,8045,0,1774939279,13177.145517399993,31750.728635520005,53232.81784056 2026-03-31,06:41:21.000,90,11151154,7565,0,1774939280,13177.158990019998,24832.120326599994,53232.74098224 2026-03-31,06:41:22.000,90,11151218,7365,0,1774939281,13177.206144189993,28060.924979190007,53232.82482768001 2026-03-31,06:41:23.000,90,11151198,7765,0,1774939282,13177.246562049993,29906.020658430003,53232.82482768001 2026-03-31,06:41:24.000,90,11151204,7484,0,1774939283,13177.260034669998,32212.319766179993,53232.76893072 2026-03-31,06:41:26.000,90,11151145,7725,0,1774939285,13177.367815629994,29906.260328849996,53232.782904960004 2026-03-31,06:41:27.000,90,11151183,7725,0,1774939286,13177.361079319999,22987.623823410002,53232.78989208 2026-03-31,06:41:28.000,90,11151191,7925,0,1774939287,13177.367815629994,27600.207940649998,53232.733995120005 2026-03-31,06:41:29.000,90,11151181,7965,0,1774939288,13177.428442419994,28984.022650950006,53232.76893072 2026-03-31,06:41:30.000,90,11151204,7165,0,1774939289,13177.56316862,32674.101223349993,53232.74796936001 2026-03-31,06:41:31.000,90,11151175,7845,0,1774939290,13177.55643230999,30829.188821489995,53232.72700800001 2026-03-31,06:41:32.000,90,11151165,7845,0,1774939291,13177.60358648,27139.237133429997,53232.75495648001 2026-03-31,06:41:33.000,90,11151174,7365,0,1774939292,13177.65747695999,29906.86655403,53232.7619436 2026-03-31,06:41:34.000,90,11151170,7445,0,1774939293,13177.69789481999,31290.723559110003,53232.782904960004 2026-03-31,06:41:35.000,90,11151163,7965,0,1774939294,13177.74504899,31290.737657370002,53232.74098224 2026-03-31,06:41:37.000,90,11151144,7405,0,1774939296,13177.80567578,30829.60472016,53232.7619436 2026-03-31,06:41:38.000,90,11151162,7405,0,1774939297,13177.893247809996,29907.078027929994,53232.75495648001 2026-03-31,06:41:39.000,90,11151150,7405,0,1774939298,13177.967347220001,29907.16966662,53232.75495648001 2026-03-31,06:41:40.000,90,11151225,8005,0,1774939299,13178.001028769992,30829.731604500004,53232.7619436 2026-03-31,06:41:41.000,90,11151167,7765,0,1774939300,13178.054919249997,28984.776907859996,53232.733995120005 2026-03-31,06:41:42.000,90,11151079,7765,0,1774939301,13178.108809730002,29446.02968028,53232.71303376 2026-03-31,06:41:43.000,90,11151158,7325,0,1774939302,13178.149227590002,28523.622823259997,53232.733995120005 2026-03-31,06:41:44.000,90,11151177,8085,0,1774939303,13178.216590689997,32674.925971560006,53232.71303376 2026-03-31,06:41:45.000,90,11151144,7445,0,1774939304,13178.257008549997,32675.010561119998,53232.76893072 2026-03-31,06:41:46.000,90,11151169,8205,0,1774939305,13178.317635339998,31752.5332128,53232.733995120005 2026-03-31,06:41:48.000,90,11151125,7965,0,1774939307,13178.432152609988,29907.634909200002,53232.82482768001 2026-03-31,06:41:49.000,90,11151183,7965,0,1774939308,13178.486043089993,26678.87255139,53232.852776160005 2026-03-31,06:41:50.000,90,11151157,7805,0,1774939309,13178.526460949994,30369.014565959995,53232.803866320006 2026-03-31,06:41:51.000,90,11151203,7925,0,1774939310,13178.553406189989,37287.8625453,53232.83880192 2026-03-31,06:41:52.000,90,11151143,7725,0,1774939311,13178.580351429999,29907.874579619995,53232.92264736001 2026-03-31,06:41:53.000,90,11151212,7405,0,1774939312,13178.580351429999,30369.12030291,53232.950595840004 2026-03-31,06:41:54.000,90,11151206,7605,0,1774939313,13178.580351429999,32214.16663824,53232.950595840004 2026-03-31,06:41:55.000,90,11151188,7325,0,1774939314,13178.65445083999,28985.467722600006,53232.97854432 2026-03-31,06:41:56.000,90,11151165,7845,0,1774939315,13178.61403297999,33136.85546046001,53232.99251856001 2026-03-31,06:41:57.000,90,11151172,7285,0,1774939316,13178.607296669994,28063.011521670007,53232.97854432 2026-03-31,06:41:59.000,90,11150993,7965,0,1774939318,13178.61403297999,28985.622803460006,53232.950595840004 2026-03-31,06:42:00.000,90,11151204,7725,0,1774939319,13178.607296669994,32214.526143869996,53232.92264736001 2026-03-31,06:42:01.000,90,11151211,7925,0,1774939320,13178.587087739994,29446.967214570002,53233.01347992001 2026-03-31,06:42:02.000,90,11151185,7565,0,1774939321,13178.593824049989,32214.589586040005,53233.04142840001 2026-03-31,06:42:03.000,90,11151149,8365,0,1774939322,13178.566878809994,28985.777884320007,53232.99950568 2026-03-31,06:42:04.000,90,11151195,7725,0,1774939323,13178.587087739994,28063.307585129995,53233.020467040005 2026-03-31,06:42:05.000,90,11151177,7845,0,1774939324,13178.587087739994,28524.630848850007,53232.99950568 2026-03-31,06:42:06.000,90,11151169,7925,0,1774939325,13178.580351429999,28524.644947110006,53233.069376880005 2026-03-31,06:42:07.000,90,11151201,8165,0,1774939326,13178.573615119989,31753.456648830004,53233.04841552 2026-03-31,06:42:08.000,90,11151163,8325,0,1774939327,13178.553406189989,27140.921875500004,53233.09033824001 2026-03-31,06:42:10.000,90,11151178,7365,0,1774939329,13178.512988329989,28986.102144300006,53233.04841552 2026-03-31,06:42:11.000,90,11151184,7445,0,1774939330,13178.459097849998,33137.518078680005,53233.04841552 2026-03-31,06:42:12.000,90,11151170,7525,0,1774939331,13178.438888919998,33137.518078680005,53233.04142840001 2026-03-31,06:42:13.000,90,11151209,8085,0,1774939332,13178.459097849998,25757.36798301,53232.99950568 2026-03-31,06:42:14.000,90,11151125,7925,0,1774939333,13178.438888919998,28524.997403610003,53233.02745416 2026-03-31,06:42:15.000,90,11151183,7805,0,1774939334,13178.472570469989,29908.76277,53233.03444128 2026-03-31,06:42:16.000,90,11151173,8005,0,1774939335,13178.432152609988,29908.798015649998,53232.99950568 2026-03-31,06:42:17.000,90,11151195,7925,0,1774939336,13178.398471059998,30831.437493959995,53233.05540264 2026-03-31,06:42:18.000,90,11151234,7405,0,1774939337,13178.391734749988,31292.69731551,53233.020467040005 2026-03-31,06:42:19.000,90,11151211,8125,0,1774939338,13178.378262129998,28525.166582730002,53232.92264736001 2026-03-31,06:42:21.000,90,11151225,7925,0,1774939340,13178.351316890003,33599.151504120004,53232.9366216 2026-03-31,06:42:22.000,90,11151163,7845,0,1774939341,13178.317635339998,31292.8594455,53232.96457008001 2026-03-31,06:42:23.000,90,11151178,7805,0,1774939342,13178.230063310002,29447.862454079994,53232.95758296 2026-03-31,06:42:24.000,90,11151177,7925,0,1774939343,13178.189645450002,24835.306533359995,53232.95758296 2026-03-31,06:42:25.000,90,11151246,7484,0,1774939344,13178.162700209992,29909.220963450003,53232.950595840004 2026-03-31,06:42:26.000,90,11151169,7925,0,1774939345,13178.122282349992,32215.61170989,53232.91566024001 2026-03-31,06:42:27.000,90,11151195,7725,0,1774939346,13178.122282349992,33138.22299168,53232.88072464 2026-03-31,06:42:28.000,90,11151199,7965,0,1774939347,13178.102073419992,29448.158517539996,53232.82482768001 2026-03-31,06:42:29.000,90,11151183,7965,0,1774939348,13178.054919249997,31293.247147650007,53232.85976328 2026-03-31,06:42:30.000,90,11151214,7405,0,1774939349,13177.987556150001,27141.894655440003,53232.82482768001 2026-03-31,06:42:32.000,90,11151225,7965,0,1774939351,13177.960610909991,28525.82215182,53232.733995120005 2026-03-31,06:42:33.000,90,11151184,7325,0,1774939352,13177.933665669996,33599.83526973,53232.72700800001 2026-03-31,06:42:34.000,90,11151229,8085,0,1774939353,13177.879775189991,26680.888602570005,53232.72700800001 2026-03-31,06:42:35.000,90,11151196,7525,0,1774939354,13177.81914839999,30371.065862789997,53232.65713680001 2026-03-31,06:42:36.000,90,11151231,7805,0,1774939355,13177.79893946999,27603.5562774,53232.64316256 2026-03-31,06:42:37.000,90,11151208,7525,0,1774939356,13177.711367439995,32216.217935070003,53232.60822696001 2026-03-31,06:42:38.000,90,11151185,7925,0,1774939357,13177.670949579995,32677.54824792,53232.6222012 2026-03-31,06:42:39.000,90,11151244,7445,0,1774939358,13177.63726802999,24836.074888529998,53232.6222012 2026-03-31,06:42:40.000,90,11151160,7445,0,1774939359,13177.569904929995,28987.46967552,53232.566304240005 2026-03-31,06:42:41.000,90,11151093,7925,0,1774939360,13177.54295969,33600.22297187999,53232.55931712001 2026-03-31,06:42:43.000,90,11151088,7605,0,1774939362,13177.462123969999,33139.08298553999,53232.48944592001 2026-03-31,06:42:44.000,90,11151168,7525,0,1774939363,13177.408233489994,31294.078944990004,53232.53136864 2026-03-31,06:42:45.000,90,11151201,8165,0,1774939364,13177.381288249999,28987.76573898,53232.36367776 2026-03-31,06:42:46.000,90,11151221,7965,0,1774939365,13177.361079319999,32677.957097460006,53232.31476792 2026-03-31,06:42:47.000,90,11151169,7725,0,1774939366,13177.239825739998,37751.95611711001,53232.3077808 2026-03-31,06:42:48.000,90,11151198,7484,0,1774939367,13177.233089429988,29910.398168159998,53232.35669064 2026-03-31,06:42:49.000,90,11151184,7525,0,1774939368,13177.179198949998,24375.25211304,53232.349703520005 2026-03-31,06:42:50.000,90,11151217,8085,0,1774939369,13177.118572159998,34984.52407215,53232.26585808 2026-03-31,06:42:51.000,90,11151150,7765,0,1774939370,13177.071417990002,33139.400196389994,53232.15406416001 2026-03-31,06:42:52.000,90,11151213,8005,0,1774939371,13177.044472749993,33139.51298247,53232.20297400001 2026-03-31,06:42:54.000,90,11151121,7725,0,1774939373,13176.997318579997,33139.57642464001,53232.07021872 2026-03-31,06:42:55.000,90,11151207,7925,0,1774939374,13176.929955480002,29449.448508329995,53232.11912856 2026-03-31,06:42:56.000,90,11151145,7885,0,1774939375,13176.916482859997,33139.63986681,53232.014321760005 2026-03-31,06:42:57.000,90,11151165,7445,0,1774939376,13176.855856069997,31294.501892789995,53231.98637328001 2026-03-31,06:42:58.000,90,11151172,7205,0,1774939377,13176.788492970001,28065.64789629,53232.00034752 2026-03-31,06:42:59.000,90,11151034,7365,0,1774939378,13176.741338799991,28988.223932430003,53231.83964376001 2026-03-31,06:43:00.000,90,11151195,8005,0,1774939379,13176.707657250001,30833.30551341,53231.944450560004 2026-03-31,06:43:01.000,90,11151171,7885,0,1774939380,13176.653766769996,24375.604569539995,53231.86759224001 2026-03-31,06:43:02.000,90,11151165,8085,0,1774939381,13176.633557839996,31755.930893459998,53231.81169528 2026-03-31,06:43:03.000,90,11151150,6885,0,1774939382,13176.572931049996,29449.596540059996,53231.82566952 2026-03-31,06:43:05.000,90,11151208,7205,0,1774939384,13176.45841377999,32217.303501090006,53231.69990136001 2026-03-31,06:43:06.000,90,11151179,8085,0,1774939385,13176.451677469995,29910.884558129997,53231.630030160006 2026-03-31,06:43:07.000,90,11151124,7405,0,1774939386,13176.4045233,25759.482722009998,53231.54618472 2026-03-31,06:43:08.000,90,11151215,8085,0,1774939387,13176.39778698999,34984.975216470004,53231.630030160006 2026-03-31,06:43:09.000,90,11151146,7725,0,1774939388,13176.39778698999,29449.667031360004,53231.52522336 2026-03-31,06:43:10.000,90,11151187,8005,0,1774939389,13176.33716019999,26682.05170902,53231.45535216001 2026-03-31,06:43:11.000,90,11151203,7925,0,1774939390,13176.269797099994,31294.833201899994,53231.42041656 2026-03-31,06:43:12.000,90,11151162,7484,0,1774939391,13176.23611554999,34984.9822656,53231.44836504 2026-03-31,06:43:13.000,90,11151166,7845,0,1774939392,13176.21590661999,27143.35382535,53231.3994552 2026-03-31,06:43:14.000,90,11151216,7685,0,1774939393,13176.188961379994,29911.0184916,53231.33657112001 2026-03-31,06:43:16.000,90,11151200,7365,0,1774939395,13176.135070899989,26220.855329640006,53231.2597128 2026-03-31,06:43:17.000,90,11151189,7965,0,1774939396,13176.040762559998,25298.265195240005,53231.23875144001 2026-03-31,06:43:18.000,90,11151232,7484,0,1774939397,13176.054235179989,28527.28132173,53231.175867360005 2026-03-31,06:43:19.000,90,11151207,8005,0,1774939398,13176.013817319988,24836.984226300003,53231.154906 2026-03-31,06:43:20.000,90,11151141,7925,0,1774939399,13175.966663149993,23914.464583199995,53231.07106056001 2026-03-31,06:43:21.000,90,11151222,7565,0,1774939400,13175.953190529988,28065.98625453,53231.06407344 2026-03-31,06:43:22.000,90,11151207,7885,0,1774939401,13175.932981599988,29911.039638989998,53231.057086320005 2026-03-31,06:43:23.000,90,11151197,8165,0,1774939402,13175.912772670003,22991.96608749,53231.008176480005 2026-03-31,06:43:24.000,90,11151240,7484,0,1774939403,13175.845409569993,28988.484750239993,53231.04311208 2026-03-31,06:43:25.000,90,11151199,8005,0,1774939404,13175.784782779992,27604.733482109994,53231.05009920001 2026-03-31,06:43:27.000,90,11151160,7725,0,1774939406,13175.811728020002,34523.84932839,53230.840485600005 2026-03-31,06:43:28.000,90,11151218,7484,0,1774939407,13175.771310160002,34523.88457404,53230.84747272 2026-03-31,06:43:29.000,90,11151178,7405,0,1774939408,13175.724155989992,29911.16652333,53230.80555 2026-03-31,06:43:30.000,90,11151211,8245,0,1774939409,13175.737628609997,32217.50792586,53230.80555 2026-03-31,06:43:31.000,90,11151192,7405,0,1774939410,13175.683738129992,25759.658950259996,53230.77760152 2026-03-31,06:43:32.000,90,11151165,8045,0,1774939411,13175.656792889997,29449.815063090005,53230.791575760006 2026-03-31,06:43:33.000,90,11151204,7605,0,1774939412,13175.629847650001,31756.22695692,53230.68676896 2026-03-31,06:43:34.000,90,11151172,7445,0,1774939413,13175.596166099996,34523.85637752,53230.74266592001 2026-03-31,06:43:35.000,90,11151112,7525,0,1774939414,13175.582693479992,28988.57638893,53230.65183336 2026-03-31,06:43:36.000,90,11151197,7885,0,1774939415,13175.555748239996,33601.364930940006,53230.72869168 2026-03-31,06:43:38.000,90,11151129,7845,0,1774939417,13175.46817621,30372.532081829995,53230.68676896 2026-03-31,06:43:39.000,90,11151169,8165,0,1774939418,13175.481648829991,25759.799932859998,53230.58196216 2026-03-31,06:43:40.000,90,11151239,7565,0,1774939419,13175.46817621,28988.703273270003,53230.58894928 2026-03-31,06:43:41.000,90,11151179,7885,0,1774939420,13175.474912519996,29911.258162020007,53230.51209096 2026-03-31,06:43:42.000,90,11151183,7965,0,1774939421,13175.441230969991,28066.190679299994,53230.51907808 2026-03-31,06:43:43.000,90,11151201,8005,0,1774939422,13175.40754942,27605.692163789994,53230.48414248 2026-03-31,06:43:44.000,90,11151171,7885,0,1774939423,13175.36713156,32678.97217218,53230.47715536001 2026-03-31,06:43:45.000,90,11151139,8005,0,1774939424,13175.3267137,29911.34980071,53230.4212584 2026-03-31,06:43:46.000,90,11151224,7405,0,1774939425,13175.29976845999,29450.118175680007,53230.435232640004 2026-03-31,06:43:47.000,90,11151157,8085,0,1774939426,13175.25935059999,32217.775792800006,53230.44221976 2026-03-31,06:43:49.000,90,11151211,7765,0,1774939428,13175.19872380999,29911.540127219996,53230.33042584001 2026-03-31,06:43:50.000,90,11151253,7845,0,1774939429,13175.15830594999,30834.10911423,53230.3164516 2026-03-31,06:43:51.000,90,11151167,8005,0,1774939430,13175.111151779995,30372.863390939994,53230.3164516 2026-03-31,06:43:52.000,90,11151147,7645,0,1774939431,13175.10441547,24837.51291105,53230.2465804 2026-03-31,06:43:53.000,90,11151199,8165,0,1774939432,13175.09767915999,30834.130261619997,53230.267541760004 2026-03-31,06:43:54.000,90,11151231,8085,0,1774939433,13175.03705236999,32217.973168440003,53230.19767056 2026-03-31,06:43:55.000,90,11151204,7484,0,1774939434,13175.04378868,31756.741543409997,53230.19068344001 2026-03-31,06:43:56.000,90,11151166,7525,0,1774939435,13175.03705236999,33140.59854849,53230.14177360001 2026-03-31,06:43:57.000,90,11151144,8045,0,1774939436,13175.010107129994,29911.709306339995,53230.106838 2026-03-31,06:43:58.000,90,11151220,7484,0,1774939437,13174.989898199994,32679.381021719993,53230.07888952 2026-03-31,06:44:00.000,90,11151174,7325,0,1774939439,13174.97642557999,28528.042627770003,53230.09286376001 2026-03-31,06:44:01.000,90,11151202,7445,0,1774939440,13174.929271409994,27144.17152443,53230.09286376001 2026-03-31,06:44:02.000,90,11151231,8005,0,1774939441,13174.902326169999,29450.618663910005,53230.07190240001 2026-03-31,06:44:03.000,90,11151218,7005,0,1774939442,13174.888853549994,33602.168531760006,53230.02997968 2026-03-31,06:44:04.000,90,11151203,8005,0,1774939443,13174.882117239998,27605.63577075,53229.96010848 2026-03-31,06:44:05.000,90,11151166,7484,0,1774939444,13174.848435689993,31295.87647314,53229.93914712 2026-03-31,06:44:06.000,90,11151182,7565,0,1774939445,13174.855171999989,27605.678065529995,53229.91818576 2026-03-31,06:44:07.000,90,11151214,7605,0,1774939446,13174.848435689993,29450.81603955,53229.91818576 2026-03-31,06:44:08.000,90,11151236,8005,0,1774939447,13174.848435689993,29912.13225414,53229.89722440001 2026-03-31,06:44:09.000,90,11151158,7685,0,1774939448,13174.767599969993,28067.057722290003,53229.87626304001 2026-03-31,06:44:11.000,90,11151225,7965,0,1774939450,13174.754127349988,28067.149360979995,53229.86927592 2026-03-31,06:44:12.000,90,11151181,8005,0,1774939451,13174.706973179993,29912.322580649998,53229.82735320001 2026-03-31,06:44:13.000,90,11151148,7525,0,1774939452,13174.727182109993,34063.949988930006,53229.89023728 2026-03-31,06:44:14.000,90,11151195,8045,0,1774939453,13174.747391039993,28067.304441839995,53229.84831456 2026-03-31,06:44:15.000,90,11151225,8045,0,1774939454,13174.727182109993,30373.779777839998,53229.785430480006 2026-03-31,06:44:16.000,90,11151250,7445,0,1774939455,13174.720445799998,31296.327617460003,53229.75049488 2026-03-31,06:44:17.000,90,11151217,8165,0,1774939456,13174.686764249993,26683.68005805,53229.715559280005 2026-03-31,06:44:18.000,90,11151220,7484,0,1774939457,13174.693500560003,27144.98217438,53229.75049488 2026-03-31,06:44:19.000,90,11151145,8005,0,1774939458,13174.646346389993,27144.989223509998,53229.68062368 2026-03-31,06:44:20.000,90,11151165,8005,0,1774939459,13174.653082700002,25299.942888179998,53229.75049488 2026-03-31,06:44:22.000,90,11151193,7965,0,1774939461,13174.646346389993,27606.42527331,53229.666649440005 2026-03-31,06:44:23.000,90,11151189,8165,0,1774939462,13174.639610079998,29912.865363660007,53229.65966232001 2026-03-31,06:44:24.000,90,11151226,7445,0,1774939463,13174.626137459993,29912.964051479998,53229.67363656 2026-03-31,06:44:25.000,90,11151176,7565,0,1774939464,13174.632873770002,30835.589431529996,53229.63171384 2026-03-31,06:44:26.000,90,11151159,8045,0,1774939465,13174.632873770002,30835.652873700004,53229.67363656 2026-03-31,06:44:27.000,90,11151174,7045,0,1774939466,13174.619401149997,26684.1382515,53229.68062368 2026-03-31,06:44:28.000,90,11151208,7605,0,1774939467,13174.605928529993,28529.33261856,53229.666649440005 2026-03-31,06:44:29.000,90,11151277,8125,0,1774939468,13174.599192219997,31758.383990700007,53229.63870096001 2026-03-31,06:44:30.000,90,11151228,7365,0,1774939469,13174.578983289997,32219.61561573,53229.582804 2026-03-31,06:44:31.000,90,11151171,7885,0,1774939470,13174.605928529993,33142.311487080005,53229.63171384 2026-03-31,06:44:33.000,90,11151153,8285,0,1774939472,13174.612664840002,31758.560218950006,53229.54088128001 2026-03-31,06:44:34.000,90,11151167,7965,0,1774939473,13174.565510669992,28990.930798350004,53229.547868400005 2026-03-31,06:44:35.000,90,11151178,7765,0,1774939474,13174.578983289997,28068.333614820003,53229.582804 2026-03-31,06:44:36.000,90,11151221,8005,0,1774939475,13174.552038050002,28990.951945740002,53229.582804 2026-03-31,06:44:37.000,90,11151211,7805,0,1774939476,13174.552038050002,25761.964015770005,53229.568829760006 2026-03-31,06:44:38.000,90,11151223,7965,0,1774939477,13174.545301739992,30836.18860758,53229.5129328 2026-03-31,06:44:39.000,90,11151237,7845,0,1774939478,13174.552038050002,31297.511871299997,53229.54088128001 2026-03-31,06:44:40.000,90,11151257,7925,0,1774939479,13174.525092809992,27607.271168909996,53229.55485552 2026-03-31,06:44:41.000,90,11151226,7605,0,1774939480,13174.525092809992,27607.250021519998,53229.547868400005 2026-03-31,06:44:42.000,90,11151208,7525,0,1774939481,13174.558774359997,27607.24297239,53229.5129328 2026-03-31,06:44:44.000,90,11151184,7525,0,1774939483,13174.545301739992,28529.98113852,53229.57581688 2026-03-31,06:44:45.000,90,11151240,7725,0,1774939484,13174.531829120002,31297.723345200007,53229.52690704 2026-03-31,06:44:46.000,90,11151187,7885,0,1774939485,13174.525092809992,27607.419200639997,53229.498958560005 2026-03-31,06:44:47.000,90,11151124,7365,0,1774939486,13174.531829120002,32681.622645059993,53229.547868400005 2026-03-31,06:44:48.000,90,11151169,8365,0,1774939487,13174.545301739992,27607.447397159995,53229.547868400005 2026-03-31,06:44:49.000,90,11151180,7525,0,1774939488,13174.552038050002,31759.11005109,53229.547868400005 2026-03-31,06:44:50.000,90,11151244,7645,0,1774939489,13174.592455910002,26684.94890145,53229.55485552 2026-03-31,06:44:51.000,90,11151204,7725,0,1774939490,13174.572246980002,27607.574281499998,53229.51991992001 2026-03-31,06:44:52.000,90,11151153,7925,0,1774939491,13174.565510669992,31297.927769970003,53229.49197144001 2026-03-31,06:44:53.000,90,11151213,8005,0,1774939492,13174.558774359997,27146.328558210007,53229.5129328 2026-03-31,06:44:55.000,90,11151163,8005,0,1774939494,13174.545301739992,28068.953938260005,53229.54088128001 2026-03-31,06:44:56.000,90,11151201,7965,0,1774939495,13174.518356499997,28991.501777879996,53229.5129328 2026-03-31,06:44:57.000,90,11151187,7525,0,1774939496,13174.518356499997,31298.012359529996,53229.4779972 2026-03-31,06:44:58.000,90,11151258,7484,0,1774939497,13174.491411260002,25301.268124619994,53229.42210024001 2026-03-31,06:44:59.000,90,11151180,7525,0,1774939498,13174.498147569997,34988.39404452,53229.42210024001 2026-03-31,06:45:00.000,90,11151165,8045,0,1774939499,13174.477938639997,29452.93077855,53229.47101008001 2026-03-31,06:45:01.000,90,11151183,7845,0,1774939500,13174.464466019992,24840.078794369998,53229.4779972 2026-03-31,06:45:02.000,90,11151169,7965,0,1774939501,13174.464466019992,22533.603458369995,53229.498958560005 2026-03-31,06:45:03.000,90,11151178,7005,0,1774939502,13174.403839229992,28991.76259569,53229.45703584 2026-03-31,06:45:04.000,90,11151198,7445,0,1774939503,13174.471202330002,31298.27317734,53229.408126 2026-03-31,06:45:06.000,90,11151144,7405,0,1774939505,13174.403839229992,30837.041552309995,53229.47101008001 2026-03-31,06:45:07.000,90,11151197,8045,0,1774939506,13174.363421369992,28069.362787799997,53229.48498432 2026-03-31,06:45:08.000,90,11151186,7925,0,1774939507,13174.376893989996,27146.772653399996,53229.49197144001 2026-03-31,06:45:09.000,90,11151173,8405,0,1774939508,13174.356685059996,27146.786751659994,53229.46402296 2026-03-31,06:45:10.000,90,11151229,8005,0,1774939509,13174.336476129996,29453.339628090005,53229.39415176001 2026-03-31,06:45:11.000,90,11151208,7325,0,1774939510,13174.336476129996,27146.864292090002,53229.44306160001 2026-03-31,06:45:12.000,90,11151227,8005,0,1774939511,13174.343212439991,30375.979106400002,53229.429087360004 2026-03-31,06:45:13.000,90,11151176,7765,0,1774939512,13174.289321960001,28530.80588673,53229.43607448 2026-03-31,06:45:14.000,90,11151208,7525,0,1774939513,13174.302794579991,31759.934799299997,53229.450048720006 2026-03-31,06:45:15.000,90,11151182,7805,0,1774939514,13174.275849339996,26685.72430575,53229.43607448 2026-03-31,06:45:17.000,90,11151178,7605,0,1774939516,13174.22869517,29453.515856340004,53229.37319040001 2026-03-31,06:45:18.000,90,11151143,8125,0,1774939517,13174.255640409996,28069.743440820006,53229.48498432 2026-03-31,06:45:19.000,90,11151187,7805,0,1774939518,13174.18154099999,28992.333575220007,53229.498958560005 2026-03-31,06:45:20.000,90,11151180,7325,0,1774939519,13174.174804689996,30376.204678559996,53229.429087360004 2026-03-31,06:45:21.000,90,11151203,8365,0,1774939520,13174.18154099999,30376.232875079993,53229.41511312 2026-03-31,06:45:22.000,90,11151212,7325,0,1774939521,13174.134386829995,33144.04557305999,53229.41511312 2026-03-31,06:45:23.000,90,11151185,8165,0,1774939522,13174.14785945,29915.02239744,53229.39415176001 2026-03-31,06:45:24.000,90,11151161,8045,0,1774939523,13174.174804689996,31760.23791189,53229.429087360004 2026-03-31,06:45:25.000,90,11151195,7725,0,1774939524,13174.16133206999,28992.460459559996,53229.36620328 2026-03-31,06:45:26.000,90,11151196,7405,0,1774939525,13174.14785945,27147.308387280005,53229.35222904001 2026-03-31,06:45:28.000,90,11151198,7205,0,1774939527,13174.10070527999,30837.725317920005,53229.401138880006 2026-03-31,06:45:29.000,90,11151202,7484,0,1774939528,13174.10744159,33144.25704696,53229.37319040001 2026-03-31,06:45:30.000,90,11151201,8085,0,1774939529,13174.08049634999,30837.816956609997,53229.31030632 2026-03-31,06:45:31.000,90,11151153,8085,0,1774939530,13174.053551109995,33144.28524348,53229.331267680005 2026-03-31,06:45:32.000,90,11151180,6925,0,1774939531,13174.00639694,29915.205674819998,53229.331267680005 2026-03-31,06:45:33.000,90,11151196,7285,0,1774939532,13174.0468148,26224.950874169997,53229.31729344 2026-03-31,06:45:34.000,90,11151184,7565,0,1774939533,13174.013133249995,26686.274137889995,53229.28934496 2026-03-31,06:45:35.000,90,11151190,7525,0,1774939534,13173.97945169999,27608.81492838,53229.30331920001 2026-03-31,06:45:36.000,90,11151201,8125,0,1774939535,13173.98618801,32221.744452989995,53229.24742224 2026-03-31,06:45:37.000,90,11151236,7445,0,1774939536,13173.95924276999,28070.159339489997,53229.27537072001 2026-03-31,06:45:39.000,90,11151142,7645,0,1774939538,13173.952506459995,27147.604450740007,53229.261396480004 2026-03-31,06:45:40.000,90,11151219,7885,0,1774939539,13173.91882490999,30376.726314180007,53229.282357840006 2026-03-31,06:45:41.000,90,11151147,8085,0,1774939540,13173.891879669995,30838.000233989995,53229.22646088001 2026-03-31,06:45:42.000,90,11151182,7445,0,1774939541,13173.90535229,30376.78975635,53229.2683836 2026-03-31,06:45:43.000,90,11151146,7725,0,1774939542,13173.86493443,27147.731335079996,53229.20549952001 2026-03-31,06:45:44.000,90,11151201,7845,0,1774939543,13173.86493443,29915.466492630003,53229.212486640004 2026-03-31,06:45:45.000,90,11151206,7365,0,1774939544,13173.871670739994,26225.2398885,53229.212486640004 2026-03-31,06:45:46.000,90,11151202,7645,0,1774939545,13173.82451657,31299.478578569993,53229.20549952001 2026-03-31,06:45:47.000,90,11151074,7645,0,1774939546,13173.8447255,29915.635671750002,53229.22646088001 2026-03-31,06:45:48.000,90,11151161,8005,0,1774939547,13173.784098709999,28531.813912319994,53229.17056392 2026-03-31,06:45:50.000,90,11151176,7325,0,1774939549,13173.750417159994,33144.77868258,53229.1286412 2026-03-31,06:45:51.000,90,11151169,8165,0,1774939550,13173.763889779999,24380.123061870006,53229.10767984001 2026-03-31,06:45:52.000,90,11151230,7484,0,1774939551,13173.689790369994,31299.619561169995,53229.093705600004 2026-03-31,06:45:53.000,90,11151144,7484,0,1774939552,13173.709999299994,30838.345641360007,53229.03780864001 2026-03-31,06:45:54.000,90,11151196,7605,0,1774939553,13173.642636199998,23918.976026400007,53229.093705600004 2026-03-31,06:45:55.000,90,11151002,7525,0,1774939554,13173.656108819989,33606.27112542,53229.114666960006 2026-03-31,06:45:56.000,90,11151070,7445,0,1774939555,13173.642636199998,30838.493673089994,53229.0238344 2026-03-31,06:45:57.000,90,11151117,7484,0,1774939556,13173.602218339998,30838.613508299997,53229.03082152 2026-03-31,06:45:58.000,90,11151105,7765,0,1774939557,13173.622427269998,28532.173417950005,53229.00986016 2026-03-31,06:45:59.000,90,11151115,7885,0,1774939558,13173.629163579993,33606.48259932001,53229.03780864001 2026-03-31,06:46:01.000,90,11151112,7285,0,1774939560,13173.507909999993,24841.869273389995,53229.065757120006 2026-03-31,06:46:02.000,90,11151120,7765,0,1774939561,13173.548327859993,29454.869289299997,53229.07973136 2026-03-31,06:46:03.000,90,11151082,8165,0,1774939562,13173.575273099988,28071.047529870004,53228.98889880001 2026-03-31,06:46:04.000,90,11151205,8165,0,1774939563,13173.541591549998,28071.047529870004,53229.01684728001 2026-03-31,06:46:05.000,90,11151119,7925,0,1774939564,13173.494437380003,28071.10392291,53228.98889880001 2026-03-31,06:46:06.000,90,11151102,7445,0,1774939565,13173.480964759998,33145.49064471001,53228.96095032 2026-03-31,06:46:07.000,90,11151137,7845,0,1774939566,13173.494437380003,27148.64067285,53228.93998896001 2026-03-31,06:46:08.000,90,11151109,8165,0,1774939567,13173.487701069993,28532.56816923,53228.91902760001 2026-03-31,06:46:09.000,90,11151176,7565,0,1774939568,13173.454019520002,34068.1724178,53228.86313064 2026-03-31,06:46:10.000,90,11151164,7205,0,1774939569,13173.454019520002,29916.594353430002,53228.93998896001 2026-03-31,06:46:23.000,90,11151102,7765,0,1774939582,13173.231721290002,28994.547002039995,53228.76531096 2026-03-31,06:46:24.000,90,11151081,8205,0,1774939583,13173.258666529997,30378.530891460003,53228.78627232 2026-03-31,06:46:25.000,90,11151114,7405,0,1774939584,13173.245193909992,29455.94780619,53228.7443496 2026-03-31,06:46:26.000,90,11151155,7965,0,1774939585,13173.251930220002,29917.26402078,53228.71640112 2026-03-31,06:46:27.000,90,11151139,8125,0,1774939586,13173.218248669997,32223.830995469994,53228.758323840004 2026-03-31,06:46:28.000,90,11151235,8005,0,1774939587,13173.231721290002,27610.859176080005,53228.71640112 2026-03-31,06:46:29.000,90,11151168,7725,0,1774939588,13173.231721290002,31762.648714349998,53228.709414000004 2026-03-31,06:46:30.000,90,11151135,8085,0,1774939589,13173.204776049992,31301.353647149997,53228.72338824001 2026-03-31,06:46:31.000,90,11151124,7484,0,1774939590,13173.198039739997,29917.482543809994,53228.66749128 2026-03-31,06:46:32.000,90,11151177,8165,0,1774939591,13173.299084389997,29456.201574870007,53228.91204048 2026-03-31,06:46:34.000,90,11151145,7845,0,1774939593,13173.198039739997,31301.579219310006,53228.65351704001 2026-03-31,06:46:35.000,90,11151128,7484,0,1774939594,13173.191303430001,30840.319397760002,53228.660504160005 2026-03-31,06:46:36.000,90,11151125,7965,0,1774939595,13173.177830809997,31301.579219310006,53228.6395428 2026-03-31,06:46:37.000,90,11151178,7484,0,1774939596,13173.144149259992,29917.73631249,53228.61858144 2026-03-31,06:46:38.000,90,11151129,8445,0,1774939597,13173.123940329991,26688.61444905,53228.562684480006 2026-03-31,06:46:39.000,90,11151137,8125,0,1774939598,13173.04984092,28072.563092819997,53228.61858144 2026-03-31,06:46:40.000,90,11151136,7365,0,1774939599,13173.016159369996,27149.958860159997,53228.60460720001 2026-03-31,06:46:41.000,90,11151185,8205,0,1774939600,13173.022895679991,30379.172362290003,53228.6395428 2026-03-31,06:46:42.000,90,11151114,7525,0,1774939601,13173.02963199,31301.783644080002,53228.611594320006 2026-03-31,06:46:43.000,90,11151197,8165,0,1774939602,13172.98921413,22075.663777049995,53228.58364584001 2026-03-31,06:46:56.000,90,11151224,7565,0,1774939615,13172.80733376,26227.869213989994,53228.47883904 2026-03-31,06:46:57.000,90,11151169,7325,0,1774939616,13172.814070069995,25766.630539830003,53228.52774888 2026-03-31,06:46:58.000,90,11151184,7484,0,1774939617,13172.7669159,33147.64767849,53228.52774888 2026-03-31,06:46:59.000,90,11151217,7885,0,1774939618,13172.76017958999,26689.27706727,53228.4998004 2026-03-31,06:47:00.000,90,11151215,7845,0,1774939619,13172.7669159,30841.115949450003,53228.52076176 2026-03-31,06:47:01.000,90,11151194,7484,0,1774939620,13172.73997065999,32686.458348240005,53228.50678752 2026-03-31,06:47:02.000,90,11151167,7965,0,1774939621,13172.73997065999,30379.926619200007,53228.47185192 2026-03-31,06:47:03.000,90,11151239,7405,0,1774939622,13172.69955279999,31302.559048380004,53228.43691632001 2026-03-31,06:47:04.000,90,11151148,7405,0,1774939623,13172.70628911,30379.968913980003,53228.4299292 2026-03-31,06:47:05.000,90,11151126,7725,0,1774939624,13172.76017958999,28996.055515860004,53228.60460720001 2026-03-31,06:47:07.000,90,11151229,8085,0,1774939626,13172.63892600999,31302.700030980006,53228.360058 2026-03-31,06:47:08.000,90,11151079,7925,0,1774939627,13172.61871707999,28996.175351070007,53228.40198072 2026-03-31,06:47:09.000,90,11151191,7805,0,1774939628,13172.564826599999,29918.821878510003,53228.40198072 2026-03-31,06:47:10.000,90,11151175,8005,0,1774939629,13172.55809028999,28996.196498460005,53228.422942080004 2026-03-31,06:47:11.000,90,11151169,7805,0,1774939630,13172.571562909994,35454.65169924,53228.36704512001 2026-03-31,06:47:12.000,90,11151207,7965,0,1774939631,13172.531145049994,36377.291177549996,53228.374032240004 2026-03-31,06:47:13.000,90,11151193,8165,0,1774939632,13172.510936119994,29457.660744780005,53228.276212560006 2026-03-31,06:47:14.000,90,11151166,7484,0,1774939633,13172.497463499989,28073.81078883,53228.255251200004 2026-03-31,06:47:15.000,90,11151151,8005,0,1774939634,13172.463781949999,27612.50162337,53228.28319968 2026-03-31,06:47:16.000,90,11151138,7405,0,1774939635,13172.409891469993,28535.063561250005,53228.26922544001 2026-03-31,06:47:18.000,90,11151218,7525,0,1774939637,13172.349264679993,29457.759432599996,53228.227302720006 2026-03-31,06:47:19.000,90,11151123,8125,0,1774939638,13172.329055749993,29919.082696319994,53228.24127696 2026-03-31,06:47:20.000,90,11151231,7965,0,1774939639,13172.308846819993,32225.69901492,53228.26922544001 2026-03-31,06:47:21.000,90,11151186,7845,0,1774939640,13172.275165270003,28996.59124974,53228.22031560001 2026-03-31,06:47:22.000,90,11151208,7484,0,1774939641,13172.234747410002,23922.126987509997,53228.17140576 2026-03-31,06:47:23.000,90,11151181,8005,0,1774939642,13172.194329550002,29919.364661519998,53228.24127696 2026-03-31,06:47:24.000,90,11151220,7525,0,1774939643,13172.187593239993,30380.673826979997,53228.26223832 2026-03-31,06:47:25.000,90,11151188,7765,0,1774939644,13172.167384309992,24844.879251899998,53228.206341360004 2026-03-31,06:47:26.000,90,11151215,8045,0,1774939645,13172.153911690002,31303.369698330003,53228.157431520005 2026-03-31,06:47:27.000,90,11151251,8245,0,1774939646,13172.133702760002,31303.327403550007,53228.19935424001 2026-03-31,06:47:29.000,90,11151206,7325,0,1774939648,13172.120230139997,31303.39084572,53228.14345728 2026-03-31,06:47:30.000,90,11151181,7725,0,1774939649,13172.079812279997,36377.939697509995,53228.15044440001 2026-03-31,06:47:31.000,90,11151207,7845,0,1774939650,13172.059603349997,31764.742305959997,53228.12948304001 2026-03-31,06:47:32.000,90,11151214,7484,0,1774939651,13172.032658110002,26228.997074789993,53228.12249592 2026-03-31,06:47:33.000,90,11151125,7885,0,1774939652,13172.005712869992,32226.121962720004,53228.07358608 2026-03-31,06:47:34.000,90,11151207,7845,0,1774939653,13171.972031320001,28996.943706239996,53228.108521680006 2026-03-31,06:47:35.000,90,11151180,7405,0,1774939654,13171.951822390001,27612.99506247,53228.09454744 2026-03-31,06:47:36.000,90,11151235,7965,0,1774939655,13171.911404530001,28997.021246670003,53228.108521680006 2026-03-31,06:47:37.000,90,11151202,7325,0,1774939656,13171.870986670001,26690.36968242,53228.07358608 2026-03-31,06:47:38.000,90,11151199,8205,0,1774939657,13171.897931909996,34071.57009846,53228.059611840006 2026-03-31,06:47:40.000,90,11151221,7765,0,1774939659,13171.79015095,29458.457296470006,53228.02467624 2026-03-31,06:47:41.000,90,11151151,8085,0,1774939660,13171.81035988,35916.90544812,53228.02467624 2026-03-31,06:47:42.000,90,11151198,7405,0,1774939661,13171.756469399996,29458.422050819994,53227.9757664 2026-03-31,06:47:43.000,90,11151145,8045,0,1774939662,13171.72952416,30381.096774780002,53228.02467624 2026-03-31,06:47:44.000,90,11151159,8045,0,1774939663,13171.70257891999,28997.141081880007,53227.91288232001 2026-03-31,06:47:45.000,90,11151175,8245,0,1774939664,13171.6891063,31765.080664199995,53227.9058952 2026-03-31,06:47:46.000,90,11151165,7725,0,1774939665,13171.695842609995,24384.014181630002,53227.89890808 2026-03-31,06:47:47.000,90,11151166,7325,0,1774939666,13171.64195212999,28997.20452405,53227.88493384001 2026-03-31,06:47:48.000,90,11151187,8085,0,1774939667,13171.615006889995,25306.710052979994,53227.91288232001 2026-03-31,06:47:49.000,90,11151212,7445,0,1774939668,13171.62847951,27613.30522419,53227.940830800006 2026-03-31,06:47:51.000,90,11151187,8005,0,1774939670,13171.54090747999,28997.345506650003,53227.88493384001 2026-03-31,06:47:52.000,90,11151165,7805,0,1774939671,13171.534171169995,29458.640573850003,53227.84301112001 2026-03-31,06:47:53.000,90,11151228,7685,0,1774939672,13171.493753309995,33149.26897839,53227.86397248001 2026-03-31,06:47:54.000,90,11151184,7725,0,1774939673,13171.487017,31304.025267420002,53227.836024 2026-03-31,06:47:55.000,90,11151159,7925,0,1774939674,13171.44659914,31765.3626294,53227.8010884 2026-03-31,06:47:56.000,90,11151180,7325,0,1774939675,13171.433126519994,34071.971898870004,53227.752178560004 2026-03-31,06:47:57.000,90,11151239,7845,0,1774939676,13171.39944496999,27152.193434369998,53227.78012704 2026-03-31,06:47:58.000,90,11151156,7484,0,1774939677,13171.372499729994,27152.137041330003,53227.76615280001 2026-03-31,06:47:59.000,90,11151205,8045,0,1774939678,13171.365763419999,29458.809752970003,53227.73820432 2026-03-31,06:48:00.000,90,11151195,7965,0,1774939679,13171.311872939994,28997.486489250005,53227.71025584 2026-03-31,06:48:02.000,90,11151187,7885,0,1774939681,13171.311872939994,31765.461317220004,53227.66833312 2026-03-31,06:48:03.000,90,11151167,7645,0,1774939682,13171.284927699999,30381.505624319994,53227.69628160001 2026-03-31,06:48:04.000,90,11151133,7925,0,1774939683,13171.251246149994,31765.538857649997,53227.71025584 2026-03-31,06:48:05.000,90,11151240,7325,0,1774939684,13171.257982459989,29458.964833830003,53227.661346 2026-03-31,06:48:06.000,90,11151229,8165,0,1774939685,13171.237773529989,27152.390810009994,53227.61243616 2026-03-31,06:48:07.000,90,11151169,7925,0,1774939686,13171.190619359993,34994.87219499001,53227.62641040001 2026-03-31,06:48:08.000,90,11151188,7525,0,1774939687,13171.190619359993,28536.367650300002,53227.64038464 2026-03-31,06:48:09.000,90,11151202,7805,0,1774939688,13171.129992569993,32226.96785832,53227.556539200006 2026-03-31,06:48:10.000,90,11151209,7885,0,1774939689,13171.136728879988,29920.429080150003,53227.59846192001 2026-03-31,06:48:11.000,90,11151168,7725,0,1774939690,13171.089574709993,30381.759393,53227.52859072001 2026-03-31,06:48:24.000,90,11151159,8005,0,1774939703,13170.739286589996,28536.88223679,53227.37487408 2026-03-31,06:48:25.000,90,11151138,7445,0,1774939704,13170.725813969992,33150.20651268,53227.29102864001 2026-03-31,06:48:26.000,90,11151135,8205,0,1774939705,13170.671923490001,28075.71405393,53227.29801576 2026-03-31,06:48:27.000,90,11151145,7445,0,1774939706,13170.665187179991,33150.269954849995,53227.26308016001 2026-03-31,06:48:28.000,90,11151164,7445,0,1774939707,13170.665187179991,26691.81475407,53227.23513168 2026-03-31,06:48:29.000,90,11151197,8045,0,1774939708,13170.604560389991,29459.768434650003,53227.30500288 2026-03-31,06:48:30.000,90,11151168,7525,0,1774939709,13170.537197289996,27153.201459959993,53227.249105920004 2026-03-31,06:48:31.000,90,11151151,8165,0,1774939710,13170.516988359996,33611.769446820006,53227.26308016001 2026-03-31,06:48:32.000,90,11151181,7605,0,1774939711,13170.50351573999,32227.884245220004,53227.19320896001 2026-03-31,06:48:33.000,90,11151182,7525,0,1774939712,13170.51025205,23924.044350869997,53227.22814456 2026-03-31,06:48:35.000,90,11151177,8165,0,1774939714,13170.415943709995,30844.03428927,53227.10936352 2026-03-31,06:48:36.000,90,11151196,7805,0,1774939715,13170.28795382,29921.317270529995,53226.934685520006 2026-03-31,06:48:37.000,90,11151192,7645,0,1774939716,13170.32837168,25308.105780719998,53226.913724160004 2026-03-31,06:48:38.000,90,11151169,8085,0,1774939717,13170.34858061,31305.569026890007,53227.09538928001 2026-03-31,06:48:39.000,90,11151205,8045,0,1774939718,13170.557406219996,28537.65764109,53227.54256496 2026-03-31,06:48:40.000,90,11151223,7805,0,1774939719,13170.54393359999,30382.985941620005,53227.50064224 2026-03-31,06:48:41.000,90,11151224,7484,0,1774939720,13170.50351573999,28076.510605620002,53227.40980968001 2026-03-31,06:48:42.000,90,11151179,8125,0,1774939721,13170.456361569995,29921.874151800002,53227.40980968001 2026-03-31,06:48:43.000,90,11151165,8245,0,1774939722,13170.415943709995,30844.598219670006,53227.486668000005 2026-03-31,06:48:44.000,90,11151219,7885,0,1774939723,13170.36205322999,30844.64756358,53227.416796800004 2026-03-31,06:48:57.000,90,11151194,7525,0,1774939736,13169.755785330002,29922.734145659997,53226.66917496001 2026-03-31,06:48:58.000,90,11151194,8045,0,1774939737,13169.742312709997,26232.169183289996,53226.62026512001 2026-03-31,06:48:59.000,90,11151161,8165,0,1774939738,13169.688422229992,27154.928496809996,53226.613278 2026-03-31,06:49:00.000,90,11151203,7885,0,1774939739,13169.621059129997,29000.26384647,53226.578342400004 2026-03-31,06:49:01.000,90,11151169,7965,0,1774939740,13169.580641269997,32691.054380999994,53226.55738104 2026-03-31,06:49:02.000,90,11151179,8045,0,1774939741,13169.533487100001,31768.429000949996,53226.550393920006 2026-03-31,06:49:03.000,90,11151161,7365,0,1774939742,13169.513278170001,22541.745203519997,53226.54340680001 2026-03-31,06:49:04.000,90,11151178,7325,0,1774939743,13169.493069240001,30384.579045000006,53226.51545832 2026-03-31,06:49:05.000,90,11151167,8165,0,1774939744,13169.479596619996,26232.60622935,53226.5084712 2026-03-31,06:49:06.000,90,11151175,7885,0,1774939745,13169.425706139991,26693.957689589995,53226.480522720005 2026-03-31,06:49:08.000,90,11151221,8085,0,1774939747,13169.378551969996,32230.104721170006,53226.44558712 2026-03-31,06:49:09.000,90,11151144,7645,0,1774939748,13169.365079349991,31768.957685700007,53226.47353560001 2026-03-31,06:49:10.000,90,11151175,7885,0,1774939749,13169.344870419991,32230.259802030007,53226.40366440001 2026-03-31,06:49:11.000,90,11151178,7685,0,1774939750,13169.31118887,31307.690815020003,53226.33379320001 2026-03-31,06:49:12.000,90,11151164,7845,0,1774939751,13169.237089459995,28078.357477679994,53226.40366440001 2026-03-31,06:49:13.000,90,11151233,8325,0,1774939752,13169.257298389995,30846.466239119996,53226.38969016 2026-03-31,06:49:14.000,90,11151196,7765,0,1774939753,13169.22361683999,26694.486374340006,53226.361741680004 2026-03-31,06:49:15.000,90,11151187,8165,0,1774939754,13169.18319897999,32691.984866159997,53226.34078032 2026-03-31,06:49:16.000,90,11151181,7885,0,1774939755,13169.16972636,27617.32322829,53226.33379320001 2026-03-31,06:49:17.000,90,11151201,7965,0,1774939756,13169.136044809995,32230.760290260005,53226.30584472001 2026-03-31,06:49:19.000,90,11151155,8045,0,1774939758,13169.10236325999,30385.643463629996,53226.25693488001 2026-03-31,06:49:20.000,90,11151230,7565,0,1774939759,13169.075418019995,29924.29905252,53226.22199928 2026-03-31,06:49:21.000,90,11151198,7525,0,1774939760,13169.08215432999,28540.371556140002,53226.096231120006 2026-03-31,06:49:22.000,90,11151205,8125,0,1774939761,13169.02152753999,25772.361482520006,53226.10321824 2026-03-31,06:49:23.000,90,11151205,8325,0,1774939762,13169.00805492,29001.807605940005,53226.13116672 2026-03-31,06:49:24.000,90,11151182,7525,0,1774939763,13169.02152753999,30385.953625349997,53226.1241796 2026-03-31,06:49:25.000,90,11151220,7765,0,1774939764,13168.98110967999,29463.278901390004,53226.13815384001 2026-03-31,06:49:26.000,90,11151211,7925,0,1774939765,13168.96090074999,32692.76731959,53226.1241796 2026-03-31,06:49:27.000,90,11151176,7885,0,1774939766,13168.92048288999,30847.439019059995,53226.06828264001 2026-03-31,06:49:28.000,90,11151200,7725,0,1774939767,13168.927219199999,26234.072448389998,53226.03334704 2026-03-31,06:49:30.000,90,11151188,7165,0,1774939769,13168.913746579994,29924.919375960002,53226.01238568 2026-03-31,06:49:31.000,90,11151238,7885,0,1774939770,13168.853119789994,30386.313130979994,53225.977450080005 2026-03-31,06:49:32.000,90,11151165,8085,0,1774939771,13168.853119789994,29925.003965519994,53225.99841144001 2026-03-31,06:49:33.000,90,11151203,8365,0,1774939772,13168.866592409999,29925.08855508,53225.95648872 2026-03-31,06:49:34.000,90,11151183,8165,0,1774939773,13168.859856099989,28541.118763920007,53226.01937280001 2026-03-31,06:49:35.000,90,11151209,8005,0,1774939774,13168.826174549999,31770.557838210007,53225.9844372 2026-03-31,06:49:36.000,90,11151172,7525,0,1774939775,13168.839647169989,27618.45108909,53225.96347584 2026-03-31,06:49:37.000,90,11151185,8285,0,1774939776,13168.805965619998,29002.568911979994,53225.97046296001 2026-03-31,06:49:38.000,90,11151215,8085,0,1774939777,13168.779020379989,29002.554813719995,53225.94950160001 2026-03-31,06:49:39.000,90,11151156,7765,0,1774939778,13168.731866209993,36845.529637800006,53225.94251448 2026-03-31,06:49:41.000,90,11151138,7605,0,1774939780,13168.698184659988,32693.514527370004,53225.95648872 2026-03-31,06:49:42.000,90,11151175,7965,0,1774939781,13168.637557870003,29464.13889525,53225.914566 2026-03-31,06:49:43.000,90,11151215,8045,0,1774939782,13168.637557870003,28080.091563659997,53225.85168192001 2026-03-31,06:49:44.000,90,11151185,8045,0,1774939783,13168.617348940003,32232.304049729995,53225.858669040004 2026-03-31,06:49:45.000,90,11151204,7845,0,1774939784,13168.590403699993,27618.874036890003,53225.81674632 2026-03-31,06:49:46.000,90,11151145,8165,0,1774939785,13168.603876319998,32693.7330504,53225.80277208001 2026-03-31,06:49:47.000,90,11151154,7565,0,1774939786,13168.529776909993,25312.137883079995,53225.809759200005 2026-03-31,06:49:48.000,90,11151190,7965,0,1774939787,13168.516304290002,28080.246644519997,53225.78879784 2026-03-31,06:49:49.000,90,11151176,7525,0,1774939788,13168.475886430002,29464.385614800005,53225.858669040004 2026-03-31,06:49:50.000,90,11151195,8165,0,1774939789,13168.442204879997,30387.102633539995,53225.74687512 2026-03-31,06:49:52.000,90,11151212,7565,0,1774939791,13168.388314399992,27157.748148810002,53225.739888000004 2026-03-31,06:49:53.000,90,11151171,8285,0,1774939792,13168.354632850002,30387.173124840003,53225.74687512 2026-03-31,06:49:54.000,90,11151229,7805,0,1774939793,13168.347896539992,29003.196284549995,53225.72591376 2026-03-31,06:49:55.000,90,11151220,7605,0,1774939794,13168.320951299997,31309.932438360003,53225.66302968001 2026-03-31,06:49:56.000,90,11151187,8205,0,1774939795,13168.294006060001,30387.278861789993,53225.690978160004 2026-03-31,06:49:57.000,90,11151175,7165,0,1774939796,13168.294006060001,30387.285910920007,53225.61411984001 2026-03-31,06:49:58.000,90,11151218,7405,0,1774939797,13168.240115579996,28541.922364740007,53225.6700168 2026-03-31,06:49:59.000,90,11151202,7565,0,1774939798,13168.240115579996,29003.252677590004,53225.65604256 2026-03-31,06:50:00.000,90,11151167,8045,0,1774939799,13168.186225099991,29003.28792324,53225.593158480006 2026-03-31,06:50:01.000,90,11151163,7925,0,1774939800,13168.166016169991,30848.806550280002,53225.61411984001 2026-03-31,06:50:03.000,90,11151242,7325,0,1774939802,13168.13233462,30387.440991780008,53225.62110696 2026-03-31,06:50:04.000,90,11151232,7484,0,1774939803,13168.12559830999,31771.44602859,53225.56521000001 2026-03-31,06:50:05.000,90,11151175,8125,0,1774939804,13168.02455365999,29926.096580669997,53225.572197120004 2026-03-31,06:50:06.000,90,11151187,7845,0,1774939805,13168.06497151999,29003.407758450005,53225.56521000001 2026-03-31,06:50:07.000,90,11151151,7965,0,1774939806,13167.997608419995,29003.435954970002,53225.523287280004 2026-03-31,06:50:08.000,90,11151211,8005,0,1774939807,13167.99087211,28542.091543860006,53225.43944184 2026-03-31,06:50:09.000,90,11151249,8165,0,1774939808,13167.99087211,31771.60815858,53225.51630016001 2026-03-31,06:50:10.000,90,11151191,7965,0,1774939809,13167.97066318,32233.008962730004,53225.44642896001 2026-03-31,06:50:11.000,90,11151228,7484,0,1774939810,13167.93024532,25774.060322849997,53225.4604032 2026-03-31,06:50:12.000,90,11151175,7965,0,1774939811,13167.916772699995,29003.548741050006,53225.44642896001 2026-03-31,06:50:14.000,90,11151217,8165,0,1774939813,13167.93024532,32233.100601419996,53225.41848048001 2026-03-31,06:50:15.000,90,11151227,7885,0,1774939814,13167.90330007999,29003.591035830003,53225.36258352 2026-03-31,06:50:16.000,90,11151204,7285,0,1774939815,13167.90330007999,29464.970692589995,53225.306686560005 2026-03-31,06:50:17.000,90,11151193,8005,0,1774939816,13167.88982746,27619.515507720003,53225.390532 2026-03-31,06:50:18.000,90,11151185,8245,0,1774939817,13167.8494096,31310.362435289993,53225.3206608 2026-03-31,06:50:19.000,90,11151200,7325,0,1774939818,13167.84267328999,24390.139875599998,53225.3206608 2026-03-31,06:50:20.000,90,11151230,7245,0,1774939819,13167.86288221999,29926.315103700006,53225.32764792001 2026-03-31,06:50:21.000,90,11151187,8005,0,1774939820,13167.82920067,26235.524569169997,53225.34860928001 2026-03-31,06:50:22.000,90,11151218,7445,0,1774939821,13167.835936979995,30849.053269829994,53225.34162216 2026-03-31,06:50:23.000,90,11151199,8165,0,1774939822,13167.835936979995,32694.550749479997,53225.32764792001 2026-03-31,06:50:25.000,90,11151228,7365,0,1774939824,13167.795519119994,29003.63333061,53225.29969944001 2026-03-31,06:50:26.000,90,11151221,8045,0,1774939825,13167.76857388,29465.027085630005,53225.236815360004 2026-03-31,06:50:27.000,90,11151221,7405,0,1774939826,13167.795519119994,29003.703821910007,53225.19489264 2026-03-31,06:50:28.000,90,11151190,7285,0,1774939827,13167.82920067,31771.861927260004,53225.1459828 2026-03-31,06:50:29.000,90,11151191,8085,0,1774939828,13167.80899174,27619.649441190006,53225.208866880006 2026-03-31,06:50:30.000,90,11151205,8045,0,1774939829,13167.82920067,31771.854878130005,53225.20187976001 2026-03-31,06:50:31.000,90,11151203,8165,0,1774939830,13167.815728049995,26696.9676681,53225.187905520004 2026-03-31,06:50:32.000,90,11151219,8005,0,1774939831,13167.775310189994,25774.278845880006,53225.20187976001 2026-03-31,06:50:33.000,90,11151172,7925,0,1774939832,13167.78878281,30387.84984132,53225.17393128 2026-03-31,06:50:34.000,90,11151251,8125,0,1774939833,13167.78878281,29465.132822579995,53225.17393128 2026-03-31,06:50:36.000,90,11151235,7805,0,1774939835,13167.80899174,26235.693748289996,53225.13200856001 2026-03-31,06:50:37.000,90,11151192,7525,0,1774939836,13167.82246435999,28542.49334427,53225.138995680005 2026-03-31,06:50:38.000,90,11151192,7845,0,1774939837,13167.835936979995,31310.6232531,53225.22284112 2026-03-31,06:50:39.000,90,11151203,8205,0,1774939838,13167.795519119994,29003.95054146,53225.1459828 2026-03-31,06:50:40.000,90,11151228,7405,0,1774939839,13167.80899174,29465.302001699994,53225.15296992 2026-03-31,06:50:41.000,90,11151201,8165,0,1774939840,13167.795519119994,29926.70280585,53225.13200856001 2026-03-31,06:50:42.000,90,11151171,7885,0,1774939841,13167.80225542999,29926.752149759996,53225.11803432 2026-03-31,06:50:43.000,90,11151189,7885,0,1774939842,13167.748364949999,33617.662519499994,53225.15296992 2026-03-31,06:50:44.000,90,11151151,7805,0,1774939843,13167.78204649999,29465.513475600004,53225.11104720001 2026-03-31,06:50:45.000,90,11151197,8125,0,1774939844,13167.795519119994,33617.76825645,53225.138995680005 2026-03-31,06:50:47.000,90,11151209,7725,0,1774939846,13167.78204649999,30849.715888050006,53225.11803432 2026-03-31,06:50:48.000,90,11151174,7565,0,1774939847,13167.748364949999,35001.99181629,53225.1459828 2026-03-31,06:50:49.000,90,11151261,8125,0,1774939848,13167.76183756999,26697.58799154,53225.15296992 2026-03-31,06:50:50.000,90,11151208,7445,0,1774939849,13167.76183756999,29927.153950170003,53225.16694416 2026-03-31,06:50:51.000,90,11151182,7805,0,1774939850,13167.74162863999,27159.073385249998,53225.208866880006 2026-03-31,06:50:52.000,90,11151213,8485,0,1774939851,13167.707947089999,29927.32312929,53225.187905520004 2026-03-31,06:50:53.000,90,11151236,7645,0,1774939852,13167.68100184999,27620.586975479993,53225.22982824001 2026-03-31,06:50:54.000,90,11151270,7685,0,1774939853,13167.707947089999,29004.789387929995,53225.19489264 2026-03-31,06:50:55.000,90,11151219,7885,0,1774939854,13167.687738159999,29927.49935754,53225.208866880006 2026-03-31,06:50:56.000,90,11151211,7805,0,1774939855,13167.694474469994,32234.34829743,53225.22982824001 2026-03-31,06:50:58.000,90,11151198,7285,0,1774939857,13167.687738159999,29004.979714440007,53225.208866880006 2026-03-31,06:50:59.000,90,11151160,7565,0,1774939858,13167.714683399994,33618.68464335,53225.24380248 2026-03-31,06:51:00.000,90,11151194,7885,0,1774939859,13167.707947089999,23930.155946579995,53225.22982824001 2026-03-31,06:51:01.000,90,11151248,7645,0,1774939860,13167.694474469994,32696.073361560004,53225.34162216 2026-03-31,06:51:02.000,90,11151232,7645,0,1774939861,13167.714683399994,32696.150901989997,53225.3206608 2026-03-31,06:51:03.000,90,11151220,7205,0,1774939862,13167.687738159999,29005.353318330002,53225.25078960001 2026-03-31,06:51:04.000,90,11151271,8085,0,1774939863,13167.667529229999,29005.430858759995,53225.26476384 2026-03-31,06:51:05.000,90,11151216,7565,0,1774939864,13167.667529229999,33619.086443759996,53225.306686560005 2026-03-31,06:51:06.000,90,11151212,7484,0,1774939865,13167.72141970999,30389.61212382,53225.29271232 2026-03-31,06:51:07.000,90,11151192,7685,0,1774939866,13167.755101259994,32235.081406950005,53225.390532 2026-03-31,06:51:09.000,90,11151206,7765,0,1774939868,13167.70121077999,29005.733971349997,53225.36258352 2026-03-31,06:51:10.000,90,11151172,7605,0,1774939869,13167.728156019999,33619.3543107,53225.390532 2026-03-31,06:51:11.000,90,11151216,7405,0,1774939870,13167.734892329994,28083.143836949996,53225.41848048001 2026-03-31,06:51:12.000,90,11151216,7484,0,1774939871,13167.72141970999,27160.433867340005,53225.41848048001 2026-03-31,06:51:13.000,90,11151299,8085,0,1774939872,13167.74162863999,29928.704758770007,53225.306686560005 2026-03-31,06:51:14.000,90,11151171,7925,0,1774939873,13167.694474469994,30390.08441553,53225.425467600006 2026-03-31,06:51:15.000,90,11151190,7484,0,1774939874,13167.72141970999,30851.53456359,53225.38354488 2026-03-31,06:51:16.000,90,11151178,7685,0,1774939875,13167.714683399994,29928.866888760007,53225.43245472 2026-03-31,06:51:17.000,90,11151259,7885,0,1774939876,13167.74162863999,35926.70373882,53225.45341608 2026-03-31,06:51:18.000,90,11151216,7565,0,1774939877,13167.694474469994,33158.53858434,53225.44642896001 2026-03-31,06:51:20.000,90,11151233,8125,0,1774939879,13167.68100184999,32697.264664529997,53225.49533880001 2026-03-31,06:51:21.000,90,11151166,7365,0,1774939880,13167.707947089999,29467.81854111,53225.425467600006 2026-03-31,06:51:22.000,90,11151234,7605,0,1774939881,13167.68100184999,33620.13676413,53225.5302744 2026-03-31,06:51:23.000,90,11151141,8205,0,1774939882,13167.687738159999,24854.261643930004,53225.51630016001 2026-03-31,06:51:24.000,90,11151178,7405,0,1774939883,13167.68100184999,33158.912188229995,53225.523287280004 2026-03-31,06:51:25.000,90,11151192,7605,0,1774939884,13167.714683399994,28545.320045400003,53225.50232592 2026-03-31,06:51:26.000,90,11151168,7605,0,1774939885,13167.667529229999,32236.364348610005,53225.49533880001 2026-03-31,06:51:27.000,90,11151253,8045,0,1774939886,13167.728156019999,33159.10251474001,53225.56521000001 2026-03-31,06:51:28.000,90,11151193,8165,0,1774939887,13167.714683399994,33159.26464473001,53225.58617136001 2026-03-31,06:51:29.000,90,11151213,7965,0,1774939888,13167.72141970999,31775.203214880006,53225.62809408 2026-03-31,06:51:31.000,90,11151220,7365,0,1774939890,13167.80899174,27161.688612480008,53225.60713272 2026-03-31,06:51:32.000,90,11151136,7685,0,1774939891,13167.84267328999,27623.08941663,53225.65604256 2026-03-31,06:51:33.000,90,11151176,8085,0,1774939892,13167.86288221999,29930.07933912,53225.642068320005 2026-03-31,06:51:34.000,90,11151230,7565,0,1774939893,13167.94371793999,32698.427770979994,53225.690978160004 2026-03-31,06:51:35.000,90,11151180,7565,0,1774939894,13167.94371793999,28546.194137519997,53225.70495240001 2026-03-31,06:51:36.000,90,11151178,7484,0,1774939895,13167.98413579999,29007.62313819,53225.67700392 2026-03-31,06:51:37.000,90,11151183,8085,0,1774939896,13168.058235209995,29930.452943009994,53225.7748236 2026-03-31,06:51:38.000,90,11151211,7805,0,1774939897,13168.11212569,35467.04406977999,53225.760849360006 2026-03-31,06:51:39.000,90,11151150,7484,0,1774939898,13168.139070929996,31314.683551979993,53225.78181072001 2026-03-31,06:51:40.000,90,11151211,8085,0,1774939899,13168.219906649996,33621.708720120005,53225.879630400006 2026-03-31,06:51:42.000,90,11151185,7805,0,1774939901,13168.280533439996,32237.731879829997,53225.82373344 2026-03-31,06:51:43.000,90,11151161,7885,0,1774939902,13168.320951299997,26239.909128030005,53225.87264328001 2026-03-31,06:51:44.000,90,11151123,8045,0,1774939903,13168.401787019997,33160.5969303,53225.977450080005 2026-03-31,06:51:45.000,90,11151210,7445,0,1774939904,13168.428732259992,28085.561688539994,53225.9844372 2026-03-31,06:51:46.000,90,11151169,8085,0,1774939905,13168.516304290002,29931.143757750004,53225.977450080005 2026-03-31,06:51:47.000,90,11151219,7925,0,1774939906,13168.563458459997,27162.978603270007,53226.03334704 2026-03-31,06:51:48.000,90,11151184,7325,0,1774939907,13168.617348940003,29469.919181849997,53226.075269760004 2026-03-31,06:51:49.000,90,11151207,8005,0,1774939908,13168.637557870003,25317.657351870002,53226.0543084 2026-03-31,06:51:50.000,90,11151157,8165,0,1774939909,13168.677975729988,28085.97053808,53226.06828264001 2026-03-31,06:51:51.000,90,11151227,8165,0,1774939910,13168.711657279993,28547.406587880003,53226.11020536 2026-03-31,06:51:53.000,90,11151244,7525,0,1774939912,13168.859856099989,28547.561668740003,53226.215012160006 2026-03-31,06:51:54.000,90,11151192,7685,0,1774939913,13168.859856099989,30854.60093514,53226.24994776 2026-03-31,06:51:55.000,90,11151239,8205,0,1774939914,13168.94069181999,32700.154807829997,53226.24994776 2026-03-31,06:51:56.000,90,11151192,7445,0,1774939915,13169.00805492,33623.0198583,53226.28488336001 2026-03-31,06:51:57.000,90,11151223,7525,0,1774939916,13169.02152753999,28086.534468480007,53226.3687288 2026-03-31,06:51:58.000,90,11151196,7765,0,1774939917,13169.10909957,29009.357224170002,53226.40366440001 2026-03-31,06:51:59.000,90,11151201,8045,0,1774939918,13169.12257218999,32239.12760757,53226.41763864 2026-03-31,06:52:00.000,90,11151156,7645,0,1774939919,13169.18993529,33161.98560891001,53226.47353560001 2026-03-31,06:52:01.000,90,11151184,7645,0,1774939920,13169.23035315,23934.343129800007,53226.382703040006 2026-03-31,06:52:02.000,90,11151181,8445,0,1774939921,13169.28424362999,29471.025895259998,53226.49449696 2026-03-31,06:52:04.000,90,11151186,7845,0,1774939923,13169.378551969996,29009.70968067,53226.56436816 2026-03-31,06:52:05.000,90,11151175,8125,0,1774939924,13169.432442450001,28548.41461347,53226.62725224 2026-03-31,06:52:06.000,90,11151182,7885,0,1774939925,13169.493069240001,31316.741897939995,53226.66218784 2026-03-31,06:52:07.000,90,11151161,8445,0,1774939926,13169.526750789992,27625.718742120007,53226.69013632001 2026-03-31,06:52:08.000,90,11151208,7484,0,1774939927,13169.587377579992,33623.80936086,53226.815904480005 2026-03-31,06:52:09.000,90,11151222,7765,0,1774939928,13169.641268059997,29932.79325417,53226.8228916 2026-03-31,06:52:10.000,90,11151245,7885,0,1774939929,13169.674949610002,24857.602931550005,53226.8228916 2026-03-31,06:52:11.000,90,11151208,7645,0,1774939930,13169.715367470002,30394.299795269995,53226.8927628 2026-03-31,06:52:12.000,90,11151248,7845,0,1774939931,13169.775994260002,31778.502207719997,53227.01853096 2026-03-31,06:52:13.000,90,11151156,7484,0,1774939932,13169.809675809993,28548.851659530003,53227.00455672001 2026-03-31,06:52:15.000,90,11151267,8165,0,1774939934,13169.890511529993,25319.250455250003,53227.12333776001 2026-03-31,06:52:16.000,90,11151222,7805,0,1774939935,13169.937665699988,32240.192026200006,53227.13032488 2026-03-31,06:52:17.000,90,11151193,7725,0,1774939936,13169.930929389993,27626.339065559994,53227.08840216 2026-03-31,06:52:18.000,90,11151218,7685,0,1774939937,13169.978083559989,29933.350135440007,53227.200196080004 2026-03-31,06:52:19.000,90,11151199,8125,0,1774939938,13170.058919279989,28087.838557530005,53227.2770544 2026-03-31,06:52:20.000,90,11151236,7565,0,1774939939,13170.11954606999,31317.587793540006,53227.3469256 2026-03-31,06:52:21.000,90,11151201,7925,0,1774939940,13170.146491309999,29933.44177413,53227.40282256 2026-03-31,06:52:22.000,90,11151221,7805,0,1774939941,13170.22059071999,28088.000687520005,53227.39583544 2026-03-31,06:52:23.000,90,11151220,7525,0,1774939942,13170.18017285999,26703.83352072,53227.40282256 2026-03-31,06:52:24.000,90,11151197,8165,0,1774939943,13170.22732703,27626.621030759998,53227.486668000005 2026-03-31,06:52:26.000,90,11151197,8005,0,1774939945,13170.26774489,25319.743894350002,53227.535577840004 2026-03-31,06:52:27.000,90,11151212,7565,0,1774939946,13170.274481199995,29010.97852407,53227.57750056001 2026-03-31,06:52:28.000,90,11151251,8125,0,1774939947,13170.34184429999,27165.45989703,53227.703268720004 2026-03-31,06:52:29.000,90,11151239,7685,0,1774939948,13170.34858061,30395.251427819996,53227.67532024001 2026-03-31,06:52:30.000,90,11151195,7805,0,1774939949,13170.40247108999,23474.41559382,53227.66833312 2026-03-31,06:52:31.000,90,11151205,8085,0,1774939950,13170.40247108999,29933.956360619995,53227.71724296001 2026-03-31,06:52:32.000,90,11151137,8245,0,1774939951,13170.40247108999,26242.83451698,53227.8010884 2026-03-31,06:52:33.000,90,11151225,8085,0,1774939952,13170.456361569995,28549.817390340002,53227.773139920006 2026-03-31,06:52:34.000,90,11151259,8045,0,1774939953,13170.476570499995,30395.51224563,53227.82903688 2026-03-31,06:52:35.000,90,11151170,7245,0,1774939954,13170.49004312,23013.226263570003,53227.84999824 2026-03-31,06:52:37.000,90,11151222,7325,0,1774939956,13170.496779429996,27165.868746570006,53227.87794672 2026-03-31,06:52:38.000,90,11151241,8205,0,1774939957,13170.55066991,31779.869738940004,53227.940830800006 2026-03-31,06:52:39.000,90,11151211,7885,0,1774939958,13170.54393359999,29011.542454470007,53227.96179216001 2026-03-31,06:52:40.000,90,11151218,7484,0,1774939959,13170.577615149996,28088.811337470004,53228.0456376 2026-03-31,06:52:41.000,90,11151186,7645,0,1774939960,13170.597824079996,29934.414554069997,53228.06659896 2026-03-31,06:52:42.000,90,11151228,7685,0,1774939961,13170.597824079996,30857.31485019,53228.09454744 2026-03-31,06:52:43.000,90,11151186,7484,0,1774939962,13170.59108777,26704.749907620004,53228.06659896 2026-03-31,06:52:44.000,90,11151224,7484,0,1774939963,13170.624769319991,30395.921095169993,53228.108521680006 2026-03-31,06:52:45.000,90,11151254,7645,0,1774939964,13170.638241939996,31318.76499825,53228.15044440001 2026-03-31,06:52:46.000,90,11151146,7845,0,1774939965,13170.658450869996,27627.593810699997,53228.13647016 2026-03-31,06:52:48.000,90,11151234,7645,0,1774939967,13170.698868729996,28089.156744840002,53228.276212560006 2026-03-31,06:52:49.000,90,11151189,7725,0,1774939968,13170.739286589996,29934.71766666,53228.30416104 2026-03-31,06:52:50.000,90,11151198,7565,0,1774939969,13170.732550280001,29012.000647919995,53228.325122400005 2026-03-31,06:52:51.000,90,11151178,7525,0,1774939970,13170.772968140001,28550.63508942,53228.41595496001 2026-03-31,06:52:52.000,90,11151170,7605,0,1774939971,13170.799913379997,27166.474971749994,53228.35307088 2026-03-31,06:52:53.000,90,11151180,7765,0,1774939972,13170.779704449997,25320.89290254,53228.422942080004 2026-03-31,06:52:54.000,90,11151276,7685,0,1774939973,13170.799913379997,28550.663285939998,53228.4998004 2026-03-31,06:52:55.000,90,11151284,7565,0,1774939974,13170.847067549992,30396.252404280007,53228.48582616001 2026-03-31,06:52:56.000,90,11151228,7525,0,1774939975,13170.826858619992,26705.088265860002,53228.52774888 2026-03-31,06:52:57.000,90,11151177,8005,0,1774939976,13170.853803860002,29934.85160013,53228.55569736001 2026-03-31,06:52:59.000,90,11151229,8005,0,1774939978,13170.874012790002,28089.34002222,53228.57665872 2026-03-31,06:53:00.000,90,11151225,7685,0,1774939979,13170.867276479992,25782.35009973,53228.5696716 2026-03-31,06:53:01.000,90,11151254,7685,0,1774939980,13170.880749099997,30396.294699060003,53228.6395428 2026-03-31,06:53:02.000,90,11151217,7925,0,1774939981,13170.900958029997,28089.33297309,53228.61858144 2026-03-31,06:53:03.000,90,11151250,7565,0,1774939982,13170.921166959997,31319.011717800007,53228.65351704001 2026-03-31,06:53:04.000,90,11151240,7484,0,1774939983,13170.927903269992,25782.279608430006,53228.73736248 2026-03-31,06:53:05.000,90,11151195,7965,0,1774939984,13170.921166959997,29473.42259946,53228.758323840004 2026-03-31,06:53:06.000,90,11151246,7484,0,1774939985,13170.948112199992,32241.71463828,53228.68146552001 2026-03-31,06:53:07.000,90,11151203,8285,0,1774939986,13170.934639580002,26243.6381178,53228.730375360006 2026-03-31,06:53:08.000,90,11151210,7605,0,1774939987,13170.948112199992,27166.348087410006,53228.80024656001 2026-03-31,06:53:10.000,90,11151216,7484,0,1774939989,13170.907694339992,29011.873763580006,53228.884092 2026-03-31,06:53:11.000,90,11151240,7405,0,1774939990,13170.934639580002,30396.047979509996,53228.91204048 2026-03-31,06:53:12.000,90,11151222,7565,0,1774939991,13170.954848510002,25782.068134529996,53228.946976080006 2026-03-31,06:53:13.000,90,11151181,8245,0,1774939992,13170.927903269992,27166.24939959,53228.9539632 2026-03-31,06:53:14.000,90,11151226,7605,0,1774939993,13170.981793749997,26704.79925153,53228.89107912001 2026-03-31,06:53:15.000,90,11151216,7845,0,1774939994,13170.954848510002,25781.990594100003,53228.91204048 2026-03-31,06:53:16.000,90,11151253,8125,0,1774939995,13170.968321129993,30395.928144300007,53228.97492456 2026-03-31,06:53:17.000,90,11151235,7885,0,1774939996,13170.961584819997,28550.388369869994,53228.995885920005 2026-03-31,06:53:18.000,90,11151264,7725,0,1774939997,13170.961584819997,30857.32189932,53229.03780864001 2026-03-31,06:53:19.000,90,11151201,7925,0,1774939998,13170.981793749997,29473.147683389994,53229.03780864001 2026-03-31,06:53:21.000,90,11151135,7765,0,1774940000,13170.981793749997,31318.645163039997,53229.05178288 2026-03-31,06:53:22.000,90,11151171,7845,0,1774940001,13170.975057440002,29934.5625858,53229.08671848001 2026-03-31,06:53:23.000,90,11151216,7565,0,1774940002,13170.975057440002,29934.55553667,53229.10069272 2026-03-31,06:53:24.000,90,11151214,7484,0,1774940003,13171.002002679998,27166.122515249997,53229.07274424 2026-03-31,06:53:25.000,90,11151195,8005,0,1774940004,13171.008738989993,28088.87477964,53229.0238344 2026-03-31,06:53:26.000,90,11151178,7484,0,1774940005,13170.948112199992,32702.911017659993,53229.00287304 2026-03-31,06:53:27.000,90,11151202,7725,0,1774940006,13171.022211609998,27627.57266331,53229.114666960006 2026-03-31,06:53:28.000,90,11151205,8325,0,1774940007,13171.008738989993,30395.956340820005,53229.21947376 2026-03-31,06:53:29.000,90,11151215,8005,0,1774940008,13171.069365779993,30396.01273386,53229.1985124 2026-03-31,06:53:30.000,90,11151153,7765,0,1774940009,13171.082838399998,31318.680408689994,53229.13562832001 2026-03-31,06:53:32.000,90,11151171,7885,0,1774940011,13171.069365779993,27166.200055680005,53229.21947376 2026-03-31,06:53:33.000,90,11151289,8165,0,1774940012,13171.082838399998,29473.140634259995,53229.25440936001 2026-03-31,06:53:34.000,90,11151222,7365,0,1774940013,13171.116519949988,25782.004692360002,53229.282357840006 2026-03-31,06:53:35.000,90,11151167,8045,0,1774940014,13171.123256259998,25781.997643230003,53229.31729344 2026-03-31,06:53:36.000,90,11151226,7565,0,1774940015,13171.163674119998,32241.587753939995,53229.30331920001 2026-03-31,06:53:37.000,90,11151194,7525,0,1774940016,13171.204091979998,31318.793194769998,53229.31030632 2026-03-31,06:53:38.000,90,11151191,8085,0,1774940017,13171.244509839998,34548.52833252,53229.34524192 2026-03-31,06:53:39.000,90,11151165,8005,0,1774940018,13171.271455079994,27627.692498520002,53229.38716464 2026-03-31,06:53:40.000,90,11151216,7565,0,1774940019,13171.31860924999,32703.108393300005,53229.380177520005 2026-03-31,06:53:41.000,90,11151226,7525,0,1774940020,13171.345554489999,27166.348087410006,53229.38716464 2026-03-31,06:53:43.000,90,11151206,7645,0,1774940022,13171.37923603999,31780.25039196,53229.408126 2026-03-31,06:53:44.000,90,11151237,7885,0,1774940023,13171.44659914,26243.567626500007,53229.46402296 2026-03-31,06:53:45.000,90,11151152,7525,0,1774940024,13171.52069854999,29934.837501870003,53229.47101008001 2026-03-31,06:53:46.000,90,11151190,7445,0,1774940025,13171.513962239995,29934.86569839,53229.5129328 2026-03-31,06:53:47.000,90,11151160,7285,0,1774940026,13171.56785272,31780.454816729994,53229.54088128001 2026-03-31,06:53:48.000,90,11151266,7685,0,1774940027,13171.64195212999,24398.11949076,53229.52690704 2026-03-31,06:53:49.000,90,11151224,7445,0,1774940028,13171.655424749995,23936.80327617,53229.617739600006 2026-03-31,06:53:50.000,90,11151153,7805,0,1774940029,13171.6891063,31780.518258900003,53229.63171384 2026-03-31,06:53:51.000,90,11151214,7525,0,1774940030,13171.72952416,27166.644150869994,53229.63171384 2026-03-31,06:53:52.000,90,11151232,7484,0,1774940031,13171.81035988,30396.4920747,53229.68062368 2026-03-31,06:53:54.000,90,11151168,7484,0,1774940033,13171.918140839996,26705.377280190005,53229.68761080001 2026-03-31,06:53:55.000,90,11151193,7965,0,1774940034,13171.958558699997,27628.270527180008,53229.77145624 2026-03-31,06:53:56.000,90,11151218,7605,0,1774940035,13171.998976559997,29012.43769398,53229.65966232001 2026-03-31,06:53:57.000,90,11151187,8165,0,1774940036,13172.073075970002,28551.065086350005,53229.764469120004 2026-03-31,06:53:58.000,90,11151212,7645,0,1774940037,13172.140439069997,27166.926116069997,53229.84132744 2026-03-31,06:53:59.000,90,11151229,8125,0,1774940038,13172.254956340003,27628.291674570006,53229.883250160005 2026-03-31,06:54:00.000,90,11151236,7405,0,1774940039,13172.295374199988,31780.934157569995,53229.91119864 2026-03-31,06:54:01.000,90,11151210,7525,0,1774940040,13172.322319439998,27166.996607370005,53229.92517288001 2026-03-31,06:54:02.000,90,11151227,7765,0,1774940041,13172.376209919988,27167.081196929998,53229.97408272001 2026-03-31,06:54:03.000,90,11151192,7405,0,1774940042,13172.450309329994,29935.486021830002,53230.02997968 2026-03-31,06:54:16.000,90,11151186,7445,0,1774940055,13172.94879627,31781.33595798,53230.4911296 2026-03-31,06:54:17.000,90,11151225,8125,0,1774940056,13172.935323649996,27628.771015410006,53230.44920688001 2026-03-31,06:54:18.000,90,11151149,8165,0,1774940057,13172.975741509996,30397.218135090006,53230.52606520001 2026-03-31,06:54:19.000,90,11151199,8005,0,1774940058,13172.9690052,27167.405456909997,53230.58894928 2026-03-31,06:54:20.000,90,11151175,7885,0,1774940059,13172.995950439996,29474.402428529997,53230.59593640001 2026-03-31,06:54:21.000,90,11151262,7325,0,1774940060,13172.955532579996,33627.05196066,53230.63785912 2026-03-31,06:54:22.000,90,11151198,7565,0,1774940061,13172.9690052,28090.185917819996,53230.672794720005 2026-03-31,06:54:23.000,90,11151196,7605,0,1774940062,13172.98921413,27628.84150671,53230.7007432 2026-03-31,06:54:24.000,90,11151176,7605,0,1774940063,13172.955532579996,32704.193959319993,53230.7007432 2026-03-31,06:54:25.000,90,11151216,7325,0,1774940064,13172.98247781999,28551.636065879997,53230.721704560005 2026-03-31,06:54:27.000,90,11151207,7925,0,1774940066,13173.063313539991,28551.60786936,53230.70773032 2026-03-31,06:54:28.000,90,11151137,8085,0,1774940067,13172.9690052,32704.193959319993,53230.65882048 2026-03-31,06:54:29.000,90,11151145,8205,0,1774940068,13172.90164209999,32242.67331996,53230.505103840005 2026-03-31,06:54:30.000,90,11151099,8005,0,1774940069,13173.110467710001,25321.823387700002,53230.89638256 2026-03-31,06:54:31.000,90,11151168,7565,0,1774940070,13173.312557010002,28551.671311529994,53231.32259688 2026-03-31,06:54:32.000,90,11151195,8205,0,1774940071,13173.339502249997,28551.643115009996,53231.30862264 2026-03-31,06:54:33.000,90,11151184,7885,0,1774940072,13173.332765940002,29474.487018090003,53231.273687040004 2026-03-31,06:54:34.000,90,11151260,7645,0,1774940073,13173.332765940002,27628.869703229997,53231.28766128001 2026-03-31,06:54:35.000,90,11151188,7765,0,1774940074,13173.339502249997,28551.734753700002,53231.36451960001 2026-03-31,06:54:36.000,90,11151241,8165,0,1774940075,13173.339502249997,29474.472919830005,53231.343558240005 2026-03-31,06:54:38.000,90,11151247,8005,0,1774940077,13173.157621879996,29474.52226374,53230.84747272 2026-03-31,06:54:39.000,90,11151264,7365,0,1774940078,13173.171094500001,29013.177852630004,53231.00118936001 2026-03-31,06:54:40.000,90,11151175,7765,0,1774940079,13173.171094500001,29474.613902430006,53230.938305280004 2026-03-31,06:54:41.000,90,11151193,7925,0,1774940080,13173.184567119992,32704.398384090004,53230.938305280004 2026-03-31,06:54:42.000,90,11151159,8005,0,1774940081,13173.171094500001,29013.191950890003,53231.00118936001 2026-03-31,06:54:43.000,90,11151218,7484,0,1774940082,13173.171094500001,27629.038882349996,53230.98721512 2026-03-31,06:54:44.000,90,11151189,8285,0,1774940083,13173.164358189992,29936.014706579997,53230.99420224 2026-03-31,06:54:45.000,90,11151235,8125,0,1774940084,13173.184567119992,25783.393370970007,53231.05009920001 2026-03-31,06:54:46.000,90,11151177,7965,0,1774940085,13173.164358189992,26706.24432318,53230.99420224 2026-03-31,06:54:47.000,90,11151182,7445,0,1774940086,13173.117204019996,31781.723660129996,53230.98721512 2026-03-31,06:54:49.000,90,11151125,7805,0,1774940088,13173.110467710001,33165.86967954,53231.03612496 2026-03-31,06:54:50.000,90,11151143,8045,0,1774940089,13173.070049850001,29474.613902430006,53231.06407344 2026-03-31,06:54:51.000,90,11151213,8085,0,1774940090,13173.063313539991,27628.968391050003,53231.09900904001 2026-03-31,06:54:52.000,90,11151179,8565,0,1774940091,13173.063313539991,32243.039874719994,53231.09202192 2026-03-31,06:54:53.000,90,11151180,7565,0,1774940092,13173.043104609991,30397.316822909997,53231.11997040001 2026-03-31,06:54:54.000,90,11151220,7445,0,1774940093,13173.063313539991,29474.52931287,53231.11997040001 2026-03-31,06:54:55.000,90,11151199,7885,0,1774940094,13173.036368299996,35934.239258789996,53231.126957520006 2026-03-31,06:54:56.000,90,11151205,7965,0,1774940095,13172.98921413,29474.578656779995,53231.02913784001 2026-03-31,06:54:57.000,90,11151229,7885,0,1774940096,13172.96226888999,30397.359117689994,53231.09900904001 2026-03-31,06:54:58.000,90,11151196,7405,0,1774940097,13172.915114719995,24860.5283205,53231.11298328 2026-03-31,06:55:00.000,90,11151185,7845,0,1774940099,13172.814070069995,29474.54341113,53231.09900904001 2026-03-31,06:55:01.000,90,11151211,8045,0,1774940100,13172.74670697,29474.479968960004,53231.04311208 2026-03-31,06:55:02.000,90,11151199,7885,0,1774940101,13172.73997065999,30397.330921169996,53231.07106056001 2026-03-31,06:55:03.000,90,11151189,7885,0,1774940102,13172.672607559995,29013.100312199997,53231.05009920001 2026-03-31,06:55:04.000,90,11151223,8205,0,1774940103,13172.692816489995,32704.306745399997,53231.105996160004 2026-03-31,06:55:05.000,90,11151253,7885,0,1774940104,13172.632189699994,26244.61794687,53231.07804768001 2026-03-31,06:55:06.000,90,11151190,7685,0,1774940105,13172.61871707999,29935.866674849996,53231.07804768001 2026-03-31,06:55:07.000,90,11151205,8005,0,1774940106,13172.571562909994,29935.8314292,53231.09202192 2026-03-31,06:55:08.000,90,11151242,7725,0,1774940107,13172.524408739999,32704.236254100004,53231.057086320005 2026-03-31,06:55:09.000,90,11151146,7565,0,1774940108,13172.497463499989,31781.483989710003,53231.07804768001 2026-03-31,06:55:11.000,90,11151115,7965,0,1774940110,13172.463781949999,29935.789134420003,53231.00118936001 2026-03-31,06:55:12.000,90,11151175,8005,0,1774940111,13172.457045639989,31781.3641545,53230.97324088 2026-03-31,06:55:13.000,90,11151219,7885,0,1774940112,13172.463781949999,28090.171819559997,53230.97324088 2026-03-31,06:55:14.000,90,11151167,7805,0,1774940113,13172.423364089998,30397.218135090006,53230.959266640006 2026-03-31,06:55:15.000,90,11151191,7885,0,1774940114,13172.416627779989,31781.399400149996,53230.98022800001 2026-03-31,06:55:16.000,90,11151142,7365,0,1774940115,13172.389682539993,29013.05096829,53230.98022800001 2026-03-31,06:55:17.000,90,11151203,7925,0,1774940116,13172.376209919988,31320.04793991,53230.97324088 2026-03-31,06:55:18.000,90,11151196,7484,0,1774940117,13172.322319439998,30397.267479000002,53230.99420224 2026-03-31,06:55:19.000,90,11151181,8165,0,1774940118,13172.315583129988,30858.654184889994,53230.95227952001 2026-03-31,06:55:20.000,90,11151216,7685,0,1774940119,13172.315583129988,29474.444723310007,53230.938305280004 2026-03-31,06:55:22.000,90,11151189,7885,0,1774940121,13172.281901579998,27628.869703229997,53230.938305280004 2026-03-31,06:55:23.000,90,11151137,8205,0,1774940122,13172.228011099993,25783.195995329996,53230.91035680001 2026-03-31,06:55:24.000,90,11151185,7965,0,1774940123,13172.174120620002,35472.64812813001,53230.93131816001 2026-03-31,06:55:25.000,90,11151213,8045,0,1774940124,13172.153911690002,28551.629016749997,53230.91734392 2026-03-31,06:55:26.000,90,11151214,7525,0,1774940125,13172.167384309992,28551.60786936,53230.83349848001 2026-03-31,06:55:27.000,90,11151230,7645,0,1774940126,13172.153911690002,29474.37423201,53230.90336968001 2026-03-31,06:55:28.000,90,11151234,7765,0,1774940127,13172.113493830002,30397.204036830008,53230.85445984 2026-03-31,06:55:29.000,90,11151186,7484,0,1774940128,13172.039394419997,27167.285621699993,53230.85445984 2026-03-31,06:55:30.000,90,11151160,7565,0,1774940129,13171.998976559997,29474.261445929995,53230.791575760006 2026-03-31,06:55:31.000,90,11151215,7965,0,1774940130,13171.978767629997,26244.43466949,53230.80555 2026-03-31,06:55:33.000,90,11151214,7484,0,1774940132,13171.884459289991,32242.623976050003,53230.75664016 2026-03-31,06:55:34.000,90,11151214,7645,0,1774940133,13171.877722979996,26705.807277119995,53230.79856288 2026-03-31,06:55:35.000,90,11151220,7725,0,1774940134,13171.817096189996,24398.796207239997,53230.791575760006 2026-03-31,06:55:36.000,90,11151210,7445,0,1774940135,13171.74299677999,31319.822367750006,53230.73567880001 2026-03-31,06:55:37.000,90,11151177,8165,0,1774940136,13171.736260469996,26705.75088408,53230.69375608001 2026-03-31,06:55:38.000,90,11151224,7685,0,1774940137,13171.6891063,33626.74884807,53230.69375608001 2026-03-31,06:55:39.000,90,11151201,7805,0,1774940138,13171.64195212999,29935.49307096,53230.71471744001 2026-03-31,06:55:40.000,90,11151171,8245,0,1774940139,13171.62847951,32242.461846060003,53230.58894928 2026-03-31,06:55:41.000,90,11151196,7565,0,1774940140,13171.56111640999,30396.788138160002,53230.54003944 2026-03-31,06:55:42.000,90,11151252,7445,0,1774940141,13171.50048961999,35472.16173815999,53230.60991064 2026-03-31,06:55:55.000,90,11151170,7365,0,1774940154,13171.008738989993,31319.159749529994,53230.169722080005 2026-03-31,06:55:56.000,90,11151202,7484,0,1774940155,13170.975057440002,25782.3430506,53230.12779936 2026-03-31,06:55:57.000,90,11151194,7685,0,1774940156,13170.954848510002,28550.684433329996,53230.120812240006 2026-03-31,06:55:58.000,90,11151160,7565,0,1774940157,13170.921166959997,27627.777088079994,53230.099850880004 2026-03-31,06:55:59.000,90,11151166,7645,0,1774940158,13170.927903269992,30857.540422349994,53230.07190240001 2026-03-31,06:56:00.000,90,11151177,8045,0,1774940159,13170.853803860002,29473.338009900006,53230.0369668 2026-03-31,06:56:01.000,90,11151206,7645,0,1774940160,13170.880749099997,25782.209117129998,53229.96010848 2026-03-31,06:56:02.000,90,11151189,7885,0,1774940161,13170.867276479992,26704.912037610004,53229.98805696 2026-03-31,06:56:03.000,90,11151204,7484,0,1774940162,13170.853803860002,30396.125519940004,53229.92517288001 2026-03-31,06:56:04.000,90,11151180,7725,0,1774940163,13170.853803860002,31780.313834130007,53230.05792816 2026-03-31,06:56:06.000,90,11151193,7725,0,1774940165,13170.847067549992,30396.047979509996,53229.92517288001 2026-03-31,06:56:07.000,90,11151216,7484,0,1774940166,13170.880749099997,31318.828440419995,53229.89023728 2026-03-31,06:56:08.000,90,11151191,8325,0,1774940167,13170.840331239997,30395.984537340002,53229.85530168001 2026-03-31,06:56:09.000,90,11151192,7525,0,1774940168,13170.820122309997,25782.089281919994,53229.85530168001 2026-03-31,06:56:10.000,90,11151189,7845,0,1774940169,13170.840331239997,29934.590782319996,53229.81337896 2026-03-31,06:56:11.000,90,11151149,7765,0,1774940170,13170.900958029997,34548.55652904,53229.8622888 2026-03-31,06:56:12.000,90,11151214,7245,0,1774940171,13170.941375889997,27627.57266331,53229.82036608 2026-03-31,06:56:13.000,90,11151197,8005,0,1774940172,13170.900958029997,25782.01174149,53229.84132744 2026-03-31,06:56:14.000,90,11151177,7965,0,1774940173,13170.927903269992,32702.946263310005,53229.764469120004 2026-03-31,06:56:15.000,90,11151197,8125,0,1774940174,13170.954848510002,32702.932165050006,53229.84132744 2026-03-31,06:56:28.000,90,11151149,8045,0,1774940187,13171.116519949988,30857.15976933,53229.86927592 2026-03-31,06:56:29.000,90,11151213,7925,0,1774940188,13171.116519949988,33625.508201189994,53229.84831456 2026-03-31,06:56:30.000,90,11151230,7484,0,1774940189,13171.069365779993,28088.754944429995,53229.82735320001 2026-03-31,06:56:31.000,90,11151211,8005,0,1774940190,13171.096311019988,34086.87375969,53229.85530168001 2026-03-31,06:56:32.000,90,11151188,7725,0,1774940191,13171.082838399998,29934.308817120007,53229.84831456 2026-03-31,06:56:33.000,90,11151219,8085,0,1774940192,13171.055893160003,30857.13157281,53229.84831456 2026-03-31,06:56:34.000,90,11151173,7885,0,1774940193,13171.049156849993,34086.88080882,53229.84831456 2026-03-31,06:56:35.000,90,11151171,7765,0,1774940194,13171.069365779993,24397.562609490007,53229.84831456 2026-03-31,06:56:36.000,90,11151203,7725,0,1774940195,13171.109783639993,28088.761993559994,53229.7924176 2026-03-31,06:56:37.000,90,11151208,7565,0,1774940196,13171.33881817999,30395.667326490002,53230.19767056 2026-03-31,06:56:39.000,90,11151207,7805,0,1774940198,13171.136728879988,31318.518278699994,53229.91119864 2026-03-31,06:56:40.000,90,11151196,7325,0,1774940199,13171.143465189998,33164.093298780004,53229.85530168001 2026-03-31,06:56:41.000,90,11151068,7445,0,1774940200,13171.197355669989,29472.985553399994,53229.92517288001 2026-03-31,06:56:42.000,90,11151216,7645,0,1774940201,13171.217564599989,27166.016778300007,53229.91818576 2026-03-31,06:56:43.000,90,11151232,7885,0,1774940202,13171.224300909998,29011.570650990005,53229.91119864 2026-03-31,06:56:44.000,90,11151264,7405,0,1774940203,13171.311872939994,30857.16681846,53229.96010848 2026-03-31,06:56:45.000,90,11151195,8165,0,1774940204,13171.298400319989,30857.13157281,53229.92517288001 2026-03-31,06:56:46.000,90,11151214,7365,0,1774940205,13171.325345559999,31779.947279369997,53229.9670956 2026-03-31,06:56:47.000,90,11151251,7885,0,1774940206,13171.365763419999,27627.347091150004,53230.01600544 2026-03-31,06:56:48.000,90,11151173,8125,0,1774940207,13171.433126519994,30857.16681846,53230.01600544 2026-03-31,06:56:50.000,90,11151190,7325,0,1774940209,13171.50048961999,29011.62704403,53230.04395392001 2026-03-31,06:56:51.000,90,11151189,7965,0,1774940210,13171.615006889995,33164.10739704,53230.04395392001 2026-03-31,06:56:52.000,90,11151203,7725,0,1774940211,13171.675633679995,28088.797239210006,53230.050941040005 2026-03-31,06:56:53.000,90,11151247,7805,0,1774940212,13171.655424749995,27165.93923787,53230.02299256001 2026-03-31,06:56:54.000,90,11151235,7765,0,1774940213,13171.70931523,29934.273571469996,53230.07190240001 2026-03-31,06:56:55.000,90,11151219,7845,0,1774940214,13171.76994202,30857.082228900006,53230.14177360001 2026-03-31,06:56:56.000,90,11151253,8005,0,1774940215,13171.81035988,33625.40951337,53230.15574784 2026-03-31,06:56:57.000,90,11151259,8045,0,1774940216,13171.850777740001,28088.70560052,53230.18369632 2026-03-31,06:56:58.000,90,11151270,7565,0,1774940217,13171.904668219991,25320.321923010008,53230.12779936 2026-03-31,06:56:59.000,90,11151208,7484,0,1774940218,13171.931613460001,30857.089278030006,53230.29549024 2026-03-31,06:57:01.000,90,11151248,7365,0,1774940220,13172.019185489997,33164.10739704,53230.36536144 2026-03-31,06:57:02.000,90,11151241,8365,0,1774940221,13172.059603349997,35932.43468151,53230.34440008 2026-03-31,06:57:03.000,90,11151238,7565,0,1774940222,13172.100021209997,28088.68445313,53230.337412960005 2026-03-31,06:57:04.000,90,11151269,8005,0,1774940223,13172.160647999997,26704.517286329996,53230.34440008 2026-03-31,06:57:05.000,90,11151226,7445,0,1774940224,13172.180856929997,33163.99461096,53230.37933568001 2026-03-31,06:57:06.000,90,11151214,7685,0,1774940225,13172.228011099993,32702.636101590004,53230.47016824 2026-03-31,06:57:07.000,90,11151261,7925,0,1774940226,13172.234747410002,32702.600855940007,53230.53305232 2026-03-31,06:57:08.000,90,11151225,8125,0,1774940227,13172.295374199988,27627.269550719997,53230.51907808 2026-03-31,06:57:09.000,90,11151219,7925,0,1774940228,13172.335792059988,28088.663305740003,53230.54003944 2026-03-31,06:57:10.000,90,11151207,7925,0,1774940229,13172.349264679993,31318.419590880003,53230.56798792001 2026-03-31,06:57:12.000,90,11151198,7165,0,1774940231,13172.416627779989,30857.025835859997,53230.63785912 2026-03-31,06:57:13.000,90,11151178,7325,0,1774940232,13172.470518259994,29011.415570130004,53230.61689776001 2026-03-31,06:57:14.000,90,11151236,7605,0,1774940233,13172.504199809999,29934.132588869994,53230.70773032 2026-03-31,06:57:15.000,90,11151234,7525,0,1774940234,13172.504199809999,29472.724735590004,53230.74965304 2026-03-31,06:57:16.000,90,11151189,8005,0,1774940235,13172.510936119994,29472.830472539994,53230.76362728001 2026-03-31,06:57:17.000,90,11151265,7725,0,1774940236,13172.55809028999,33163.85362836,53230.77760152 2026-03-31,06:57:18.000,90,11151193,7965,0,1774940237,13172.551353979994,29011.352127959995,53230.91035680001 2026-03-31,06:57:19.000,90,11151229,8005,0,1774940238,13172.53788135999,27165.812353529996,53230.84747272 2026-03-31,06:57:20.000,90,11151198,7525,0,1774940239,13172.510936119994,29472.738833850002,53230.840485600005 2026-03-31,06:57:21.000,90,11151241,8005,0,1774940240,13172.504199809999,30856.927148040006,53230.81952424 2026-03-31,06:57:23.000,90,11151222,7525,0,1774940242,13172.517672429989,29472.738833850002,53230.86144696001 2026-03-31,06:57:24.000,90,11151183,8085,0,1774940243,13172.463781949999,30395.505196500002,53230.97324088 2026-03-31,06:57:25.000,90,11151264,7565,0,1774940244,13172.450309329994,31779.630068519997,53230.9452924 2026-03-31,06:57:26.000,90,11151182,7605,0,1774940245,13172.457045639989,27627.135617249995,53230.97324088 2026-03-31,06:57:27.000,90,11151231,8005,0,1774940246,13172.416627779989,27627.07922421,53231.05009920001 2026-03-31,06:57:28.000,90,11151247,7965,0,1774940247,13172.389682539993,35009.414550179994,53231.008176480005 2026-03-31,06:57:29.000,90,11151255,7845,0,1774940248,13172.403155159998,30856.877804129996,53230.98022800001 2026-03-31,06:57:30.000,90,11151216,7525,0,1774940249,13172.423364089998,28549.873783379997,53230.99420224 2026-03-31,06:57:31.000,90,11151250,7685,0,1774940250,13172.403155159998,32241.05906919,53230.96625376 2026-03-31,06:57:32.000,90,11151236,7605,0,1774940251,13172.389682539993,26242.961401320004,53231.02913784001 2026-03-31,06:57:34.000,90,11151247,7885,0,1774940253,13172.409891469993,29934.139637999993,53231.02215072 2026-03-31,06:57:35.000,90,11151261,7885,0,1774940254,13172.396418849989,31779.644166779995,53231.057086320005 2026-03-31,06:57:36.000,90,11151217,8005,0,1774940255,13172.416627779989,34086.627040139996,53231.04311208 2026-03-31,06:57:37.000,90,11151227,7925,0,1774940256,13172.443573019998,32702.481020730003,53231.0850348 2026-03-31,06:57:38.000,90,11151245,8005,0,1774940257,13172.470518259994,26242.99664697,53231.0151636 2026-03-31,06:57:39.000,90,11151273,7525,0,1774940258,13172.497463499989,36855.088258079995,53231.06407344 2026-03-31,06:57:40.000,90,11151157,7965,0,1774940259,13172.551353979994,29011.31688231,53231.0850348 2026-03-31,06:57:41.000,90,11151208,7525,0,1774940260,13172.531145049994,29934.139637999993,53231.0850348 2026-03-31,06:57:42.000,90,11151233,7965,0,1774940261,13172.571562909994,32241.122511359994,53231.0151636 2026-03-31,06:57:43.000,90,11151211,8125,0,1774940262,13172.605244459999,30856.948295430004,53231.04311208 2026-03-31,06:57:45.000,90,11151288,7484,0,1774940264,13172.713025419995,30856.955344560003,53231.06407344 2026-03-31,06:57:46.000,90,11151231,8005,0,1774940265,13172.7669159,32702.565610289996,53231.03612496 2026-03-31,06:57:47.000,90,11151221,7925,0,1774940266,13172.82754269,29472.788177759998,53231.14093176 2026-03-31,06:57:48.000,90,11151225,7845,0,1774940267,13172.86796055,26243.01779436,53231.126957520006 2026-03-31,06:57:49.000,90,11151204,7605,0,1774940268,13172.90837841,30856.906000650008,53231.175867360005 2026-03-31,06:57:50.000,90,11151254,7645,0,1774940269,13172.94879627,28549.958372940004,53231.14093176 2026-03-31,06:57:51.000,90,11151282,7605,0,1774940270,13172.9690052,32241.136609620007,53231.16888024001 2026-03-31,06:57:52.000,90,11151232,7685,0,1774940271,13172.995950439996,32241.101363969996,53231.18285448 2026-03-31,06:57:53.000,90,11151226,7484,0,1774940272,13173.043104609991,30856.955344560003,53231.2597128 2026-03-31,06:57:54.000,90,11151270,7565,0,1774940273,13173.070049850001,28088.656256610004,53231.273687040004 2026-03-31,06:57:56.000,90,11151266,7565,0,1774940275,13173.177830809997,30856.97649195,53231.343558240005 2026-03-31,06:57:57.000,90,11151194,7885,0,1774940276,13173.224984979992,28550.028864239997,53231.37150672 2026-03-31,06:57:58.000,90,11151201,8005,0,1774940277,13173.231721290002,24397.46392167,53231.329584 2026-03-31,06:57:59.000,90,11151207,8045,0,1774940278,13173.251930220002,29472.795226889997,53231.41342944001 2026-03-31,06:58:00.000,90,11151248,7525,0,1774940279,13173.258666529997,29472.795226889997,53231.43439080001 2026-03-31,06:58:01.000,90,11151213,8005,0,1774940280,13173.265402839992,29011.380324480007,53231.42041656 2026-03-31,06:58:02.000,90,11151205,7805,0,1774940281,13173.305820699992,30856.98354108,53231.462339280006 2026-03-31,06:58:03.000,90,11151265,8085,0,1774940282,13173.332765940002,30856.906000650008,53231.44836504 2026-03-31,06:58:04.000,90,11151033,8165,0,1774940283,13173.346238559992,29472.7740795,53231.52522336 2026-03-31,06:58:05.000,90,11151194,7565,0,1774940284,13173.366447489992,25320.187989540005,53231.55317184001 2026-03-31,06:58:07.000,90,11151229,8085,0,1774940286,13173.406865349993,32702.459873340005,53231.5391976 2026-03-31,06:58:08.000,90,11151222,7445,0,1774940287,13173.433810590002,28088.5364214,53231.67195288001 2026-03-31,06:58:09.000,90,11151087,8165,0,1774940288,13173.433810590002,28088.564617919998,53231.60208168001 2026-03-31,06:58:10.000,90,11151213,7805,0,1774940289,13173.427074279993,31779.637117649996,53231.66496576 2026-03-31,06:58:11.000,90,11151208,7845,0,1774940290,13173.420337969997,28549.873783379997,53231.74182408001 2026-03-31,06:58:12.000,90,11151282,7565,0,1774940291,13173.494437380003,29933.92111497,53231.74881120001 2026-03-31,06:58:13.000,90,11151238,7725,0,1774940292,13173.494437380003,35470.65322434,53231.76977256001 2026-03-31,06:58:14.000,90,11151179,7845,0,1774940293,13173.487701069993,26704.249419390006,53231.82566952 2026-03-31,06:58:15.000,90,11151177,8085,0,1774940294,13173.548327859993,30395.35716477,53231.81169528 2026-03-31,06:58:16.000,90,11151213,7845,0,1774940295,13173.541591549998,28088.36019315,53231.83964376001 2026-03-31,06:58:18.000,90,11151197,7845,0,1774940297,13173.521382619998,34547.816370390006,53231.88156648 2026-03-31,06:58:19.000,90,11151182,7525,0,1774940298,13173.548327859993,26704.080240270006,53231.83964376001 2026-03-31,06:58:20.000,90,11151203,8045,0,1774940299,13173.555064169988,29933.864721930004,53231.90252784 2026-03-31,06:58:21.000,90,11151189,8005,0,1774940300,13173.575273099988,27165.509240939995,53231.9234892 2026-03-31,06:58:22.000,90,11151229,7645,0,1774940301,13173.568536789993,28088.21921055,53231.86759224001 2026-03-31,06:58:23.000,90,11151247,8245,0,1774940302,13173.635899889989,33163.613957940004,53231.9234892 2026-03-31,06:58:24.000,90,11151182,7525,0,1774940303,13173.635899889989,29933.89996758,53231.965411920006 2026-03-31,06:58:25.000,90,11151229,8125,0,1774940304,13173.683054059999,33163.613957940004,53231.90951496001 2026-03-31,06:58:26.000,90,11151184,7605,0,1774940305,13173.689790369994,29011.091310150005,53231.95143768 2026-03-31,06:58:27.000,90,11151216,7845,0,1774940306,13173.689790369994,30856.616986320005,53231.9933604 2026-03-31,06:58:29.000,90,11151234,7645,0,1774940308,13173.790835019994,30856.645182840002,53232.014321760005 2026-03-31,06:58:30.000,90,11151183,7965,0,1774940309,13173.831252879994,35009.125535850006,53232.028296 2026-03-31,06:58:31.000,90,11151196,7484,0,1774940310,13173.871670739994,31779.411545490002,53232.15406416001 2026-03-31,06:58:32.000,90,11151196,7725,0,1774940311,13173.932297529995,26242.69353438,53232.14707704 2026-03-31,06:58:33.000,90,11151204,7525,0,1774940312,13173.96597908,27626.839553790007,53232.15406416001 2026-03-31,06:58:34.000,90,11151166,7765,0,1774940313,13173.952506459995,29933.801279759995,53232.22393536001 2026-03-31,06:58:35.000,90,11151244,7605,0,1774940314,13174.033342179995,36854.63006462999,53232.15406416001 2026-03-31,06:58:36.000,90,11151220,7484,0,1774940315,13174.08049634999,24397.040973869996,53232.2379096 2026-03-31,06:58:37.000,90,11151201,7805,0,1774940316,13174.114177899995,33624.88787775001,53232.26585808 2026-03-31,06:58:38.000,90,11151205,7925,0,1774940317,13174.14785945,29933.801279759995,53232.32175504001 2026-03-31,06:58:40.000,90,11151171,7685,0,1774940319,13174.242167789991,30856.616986320005,53232.38463912 2026-03-31,06:58:41.000,90,11151224,7484,0,1774940320,13174.282585649991,25319.90602434,53232.349703520005 2026-03-31,06:58:42.000,90,11151227,8165,0,1774940321,13174.309530890001,28088.254456199997,53232.398613360005 2026-03-31,06:58:43.000,90,11151222,7885,0,1774940322,13174.323003509991,32240.74890747,53232.50342016 2026-03-31,06:58:44.000,90,11151232,7565,0,1774940323,13174.390366610001,29011.020818849996,53232.48944592001 2026-03-31,06:58:45.000,90,11151204,7725,0,1774940324,13174.424048159992,30395.20208391,53232.49643304 2026-03-31,06:58:46.000,90,11151211,7885,0,1774940325,13174.471202330002,29472.400475610004,53232.53835576001 2026-03-31,06:58:47.000,90,11151224,7405,0,1774940326,13174.518356499997,34547.65424040001,53232.58027848001 2026-03-31,06:58:48.000,90,11151224,7325,0,1774940327,13174.585719599992,28549.605916440007,53232.62918832001 2026-03-31,06:58:49.000,90,11151228,7645,0,1774940328,13174.612664840002,31317.97549569,53232.66412392 2026-03-31,06:58:51.000,90,11151193,7925,0,1774940330,13174.740654729998,29010.9855732,53232.70604664001 2026-03-31,06:58:52.000,90,11151226,7165,0,1774940331,13174.794545209988,29472.45686865,53232.70604664001 2026-03-31,06:58:53.000,90,11151156,7765,0,1774940332,13174.814754139989,28088.310849240006,53232.81085344 2026-03-31,06:58:54.000,90,11151178,7565,0,1774940333,13174.895589859989,28549.605916440007,53232.8318148 2026-03-31,06:58:55.000,90,11151201,8085,0,1774940334,13174.922535099999,29933.864721930004,53232.87373752001 2026-03-31,06:58:56.000,90,11151183,7845,0,1774940335,13174.949480339994,29472.44981952,53232.84578904001 2026-03-31,06:58:57.000,90,11151202,7445,0,1774940336,13174.97642557999,30395.2232313,53232.9366216 2026-03-31,06:58:58.000,90,11151172,7765,0,1774940337,13175.07747022999,29011.070162760006,53232.901686000005 2026-03-31,06:58:59.000,90,11151252,7645,0,1774940338,13175.090942849994,28088.310849240006,53233.02745416 2026-03-31,06:59:00.000,90,11151181,7965,0,1774940339,13175.151569639995,31779.44679114,53233.04142840001 2026-03-31,06:59:02.000,90,11151209,7845,0,1774940341,13175.22566905,29011.063113630007,53233.03444128 2026-03-31,06:59:03.000,90,11151198,7445,0,1774940342,13175.28629584,27626.881848570003,53233.11129960001 2026-03-31,06:59:04.000,90,11151220,7565,0,1774940343,13175.34018631999,33163.606908810005,53233.18117080001 2026-03-31,06:59:05.000,90,11151202,7685,0,1774940344,13175.373867869996,30856.616986320005,53233.20213216 2026-03-31,06:59:06.000,90,11151247,8205,0,1774940345,13175.40081310999,26242.714681769998,53233.285977600004 2026-03-31,06:59:07.000,90,11151211,8325,0,1774940346,13175.454703589996,29933.829476280007,53233.26501624 2026-03-31,06:59:08.000,90,11151219,7805,0,1774940347,13175.46817621,29933.857672800004,53233.26501624 2026-03-31,06:59:09.000,90,11151195,8005,0,1774940348,13175.562484549991,31318.045986989993,53233.37681016001 2026-03-31,06:59:10.000,90,11151203,7925,0,1774940349,13175.650056580002,29472.548507340005,53233.33488744 2026-03-31,06:59:11.000,90,11151216,7445,0,1774940350,13175.710683370002,29472.470966909998,53233.37681016001 2026-03-31,06:59:13.000,90,11151197,8045,0,1774940352,13175.845409569993,31318.165822199997,53233.44668136001 2026-03-31,06:59:14.000,90,11151234,7484,0,1774940353,13175.919508979998,29011.239341880006,53233.48161696 2026-03-31,06:59:15.000,90,11151183,7885,0,1774940354,13175.980135769998,33163.80428445,53233.55847528 2026-03-31,06:59:16.000,90,11151215,8205,0,1774940355,13176.027289939993,24858.79423452,53233.523539680005 2026-03-31,06:59:17.000,90,11151176,7525,0,1774940356,13176.108125659994,32241.129560489993,53233.62834648 2026-03-31,06:59:18.000,90,11151198,7645,0,1774940357,13176.121598279999,31779.792198509997,53233.642320720006 2026-03-31,06:59:19.000,90,11151178,7685,0,1774940358,13176.269797099994,31318.412541750004,53233.72616616 2026-03-31,06:59:20.000,90,11151145,7645,0,1774940359,13176.29674233999,29472.92211123,53233.76808888 2026-03-31,06:59:21.000,90,11151226,7525,0,1774940360,13176.36410544,30395.716670399997,53233.78206312001 2026-03-31,06:59:22.000,90,11151185,8005,0,1774940361,13176.46515009,33625.487053799996,53233.8449472 2026-03-31,06:59:24.000,90,11151189,7765,0,1774940363,13176.56619474,28088.86773051,53233.977702480006 2026-03-31,06:59:25.000,90,11151160,7605,0,1774940364,13176.680712009991,32241.453820470007,53234.00565096 2026-03-31,06:59:26.000,90,11151173,8125,0,1774940365,13176.700920939991,30395.871751259998,53234.06154792 2026-03-31,06:59:27.000,90,11151147,7925,0,1774940366,13176.761547729991,23936.35918098,53234.089496399996 2026-03-31,06:59:28.000,90,11151234,7765,0,1774940367,13176.822174519992,31318.750899990002,53234.08250928 2026-03-31,06:59:29.000,90,11151234,7325,0,1774940368,13176.862592379992,27166.228252200002,53234.145393360006 2026-03-31,06:59:30.000,90,11151180,7484,0,1774940369,13176.909746550002,28550.47295943,53234.18731608001 2026-03-31,06:59:31.000,90,11151196,7525,0,1774940370,13176.977109649997,26243.546479109995,53234.20129032 2026-03-31,06:59:32.000,90,11151258,7845,0,1774940371,13177.010791200002,30396.132569070003,53234.21526456001 2026-03-31,06:59:33.000,90,11151231,8165,0,1774940372,13177.024263819992,25782.18796974,53234.243213040005 2026-03-31,06:59:35.000,90,11151176,7365,0,1774940374,13177.111835850003,27166.460873489996,53234.41789104 2026-03-31,06:59:36.000,90,11151223,8245,0,1774940375,13177.145517399993,26705.10941325,53234.4388524 2026-03-31,06:59:37.000,90,11151203,8005,0,1774940376,13177.145517399993,30857.61091365,53234.51571072 2026-03-31,06:59:38.000,90,11151191,8005,0,1774940377,13177.172462639988,32703.284621550003,53234.49474936 2026-03-31,06:59:39.000,90,11151187,7925,0,1774940378,13177.179198949998,25320.998639490004,53234.57160768001 2026-03-31,06:59:40.000,90,11151246,7605,0,1774940379,13177.206144189993,27166.630052609995,53234.65545312 2026-03-31,06:59:41.000,90,11151229,8125,0,1774940380,13177.219616809998,28089.417562650007,53234.70436296 2026-03-31,06:59:42.000,90,11151215,7845,0,1774940381,13177.219616809998,34549.02177162,53234.697375840005 2026-03-31,06:59:43.000,90,11151161,8245,0,1774940382,13177.219616809998,24859.661277510007,53234.66942736001 2026-03-31,06:59:44.000,90,11151204,7725,0,1774940383,13177.226353119993,28089.466906560003,53234.71135008 2026-03-31,06:59:46.000,90,11151255,7965,0,1774940385,13177.185935259993,26243.927132130004,53234.78122128 2026-03-31,06:59:47.000,90,11151212,7445,0,1774940386,13177.239825739998,29935.147663590004,53234.746285680005 2026-03-31,06:59:48.000,90,11151219,8125,0,1774940387,13177.253298359989,33164.93214525,53234.795195520004 2026-03-31,06:59:49.000,90,11151241,8045,0,1774940388,13177.199407879998,26705.41252584,53234.83013112 2026-03-31,06:59:50.000,90,11151220,7445,0,1774940389,13177.219616809998,34087.71965529,53234.84410536 2026-03-31,06:59:51.000,90,11151181,8205,0,1774940390,13177.192671569988,26705.356132800007,53234.87205384 2026-03-31,06:59:52.000,90,11151180,7405,0,1774940391,13177.165726329993,32703.510193709997,53234.913976560005 2026-03-31,06:59:53.000,90,11151201,8125,0,1774940392,13177.145517399993,30396.562565999993,53234.87904096 2026-03-31,06:59:54.000,90,11151193,7925,0,1774940393,13177.091626920002,25782.533377109998,53234.92096368 2026-03-31,06:59:55.000,90,11151220,7484,0,1774940394,13177.044472749993,32703.552488489993,53234.927950799996 2026-03-31,06:59:57.000,90,11151165,7885,0,1774940396,13177.004054889992,31780.71563454,53234.99083488 2026-03-31,06:59:58.000,90,11151175,7965,0,1774940397,13176.983845959992,29473.72571205,53234.96987352 2026-03-31,06:59:59.000,90,11151178,7685,0,1774940398,13176.936691789997,29012.360153550006,53235.01878336 2026-03-31,07:00:00.000,90,11151197,8085,0,1774940399,13176.909746550002,34549.16275422,53235.02577048001 2026-03-31,07:00:01.000,90,11151155,7885,0,1774940400,13176.862592379992,34087.78309746001,53235.01179624 2026-03-31,07:00:02.000,90,11151205,8085,0,1774940401,13176.795229279996,29473.796203349993,53234.97686064001 2026-03-31,07:00:03.000,90,11151234,7845,0,1774940402,13176.808701900001,29935.147663590004,53234.94192504 2026-03-31,07:00:04.000,90,11151254,7525,0,1774940403,13176.775020349996,29935.16881098,53234.97686064001 2026-03-31,07:00:05.000,90,11151203,8165,0,1774940404,13176.741338799991,32703.49609545,53234.97686064001 2026-03-31,07:00:06.000,90,11151046,7405,0,1774940405,13176.727866180001,28089.473955690002,53234.913976560005 2026-03-31,07:00:08.000,90,11151246,7484,0,1774940407,13176.653766769996,27166.630052609995,53234.94891216 2026-03-31,07:00:09.000,90,11151136,7685,0,1774940408,13176.633557839996,30396.379288619995,53234.913976560005 2026-03-31,07:00:10.000,90,11151228,7765,0,1774940409,13176.593139979996,31319.131553009996,53234.8930152 2026-03-31,07:00:11.000,90,11151233,8165,0,1774940410,13176.62008521999,24398.13358902,53234.913976560005 2026-03-31,07:00:12.000,90,11151255,7925,0,1774940411,13176.62008521999,28550.64213855,53234.816156880006 2026-03-31,07:00:13.000,90,11151207,7925,0,1774940412,13176.593139979996,34548.789150330005,53234.913976560005 2026-03-31,07:00:14.000,90,11151188,7685,0,1774940413,13176.552722119995,30857.589766260004,53234.83013112 2026-03-31,07:00:15.000,90,11151179,7805,0,1774940414,13176.49883163999,35010.16175796,53234.90000232 2026-03-31,07:00:16.000,90,11151193,8125,0,1774940415,13176.50556795,31318.92007911,53234.78820840001 2026-03-31,07:00:17.000,90,11151194,7565,0,1774940416,13176.46515009,27627.692498520002,53234.87904096 2026-03-31,07:00:19.000,90,11151202,7484,0,1774940418,13176.471886399995,35932.709597580004,53234.83711824001 2026-03-31,07:00:20.000,90,11151058,7765,0,1774940419,13176.4045233,32241.453820470007,53234.823144 2026-03-31,07:00:21.000,90,11151163,7925,0,1774940420,13176.42473223,30857.173867589998,53234.80916976001 2026-03-31,07:00:22.000,90,11151160,7605,0,1774940421,13176.44494116,26243.18697348,53234.73929856001 2026-03-31,07:00:23.000,90,11151238,7765,0,1774940422,13176.43820484999,29472.865718190005,53234.78122128 2026-03-31,07:00:24.000,90,11151194,7525,0,1774940423,13176.43820484999,31779.834493290007,53234.73929856001 2026-03-31,07:00:25.000,90,11151172,7245,0,1774940424,13176.43820484999,30395.596835189994,53234.746285680005 2026-03-31,07:00:26.000,90,11151212,7685,0,1774940425,13176.44494116,24397.33703733,53234.71135008 2026-03-31,07:00:27.000,90,11151225,8005,0,1774940426,13176.43820484999,29472.562605600004,53234.70436296 2026-03-31,07:00:28.000,90,11151212,7645,0,1774940427,13176.44494116,30856.6592811,53234.70436296 2026-03-31,07:00:30.000,90,11151189,8125,0,1774940429,13176.42473223,32240.692514430004,53234.65545312 2026-03-31,07:00:31.000,90,11151165,8285,0,1774940430,13176.44494116,31317.82041483,53234.69038872001 2026-03-31,07:00:32.000,90,11151202,7405,0,1774940431,13176.451677469995,30856.34911938,53234.62051752001 2026-03-31,07:00:33.000,90,11151196,8085,0,1774940432,13176.42473223,29010.710657129996,53234.592569039996 2026-03-31,07:00:34.000,90,11151221,8045,0,1774940433,13176.38431437,29472.019822589995,53234.67641448 2026-03-31,07:00:35.000,90,11151226,7725,0,1774940434,13176.39778698999,32240.24137011,53234.592569039996 2026-03-31,07:00:36.000,90,11151207,8005,0,1774940435,13176.37757805999,30855.996662880003,53234.5436592 2026-03-31,07:00:37.000,90,11151238,7405,0,1774940436,13176.34389651,33162.82445538,53234.45282664001 2026-03-31,07:00:38.000,90,11151230,7765,0,1774940437,13176.4045233,28548.915101699997,53234.49474936 2026-03-31,07:00:39.000,90,11151217,8325,0,1774940438,13176.35736912999,27626.057100360005,53234.410903920005 2026-03-31,07:00:41.000,90,11151260,7325,0,1774940440,13176.4045233,29471.413597410006,53234.45282664001 2026-03-31,07:00:42.000,90,11151212,7445,0,1774940441,13176.34389651,28548.611989109995,53234.43186528001 2026-03-31,07:00:43.000,90,11151199,8125,0,1774940442,13176.34389651,31316.918126189994,53234.34801984 2026-03-31,07:00:44.000,90,11151237,8125,0,1774940443,13176.33716019999,27625.732840380006,53234.37596832 2026-03-31,07:00:45.000,90,11151250,7645,0,1774940444,13176.330423889995,31316.741897939995,53234.33404560001 2026-03-31,07:00:46.000,90,11151237,8245,0,1774940445,13176.29674233999,28086.92217063,53234.38994256 2026-03-31,07:00:47.000,90,11151253,7845,0,1774940446,13176.27653340999,27625.443826050003,53234.243213040005 2026-03-31,07:00:48.000,90,11151242,7845,0,1774940447,13176.25632447999,29932.32096246,53234.25020016 2026-03-31,07:00:49.000,90,11151260,7445,0,1774940448,13176.25632447999,31777.754999940007,53234.292122880004 2026-03-31,07:00:50.000,90,11151220,7525,0,1774940449,13176.229379239994,28548.041009580003,53234.23622592001 2026-03-31,07:00:52.000,90,11151242,7645,0,1774940451,13176.222642929999,31316.128623630007,53234.20827744 2026-03-31,07:00:53.000,90,11151203,8125,0,1774940452,13176.155279829989,32238.82449498,53234.257187279996 2026-03-31,07:00:54.000,90,11151139,7765,0,1774940453,13176.135070899989,30854.551591230003,53234.20827744 2026-03-31,07:00:55.000,90,11151226,7605,0,1774940454,13176.17548875999,27163.429747589995,53234.16635472001 2026-03-31,07:00:56.000,90,11151292,7845,0,1774940455,13176.108125659994,32238.549578909995,53234.10347064 2026-03-31,07:00:57.000,90,11151206,8045,0,1774940456,13176.067707799994,29470.229343569998,53234.026612320005 2026-03-31,07:00:58.000,90,11151243,8005,0,1774940457,13176.114861969989,34083.920174219995,53234.04757368001 2026-03-31,07:00:59.000,90,11151230,7405,0,1774940458,13176.108125659994,28547.336096579995,53234.01962520001 2026-03-31,07:01:00.000,90,11151265,8325,0,1774940459,13176.101389349998,30854.185036470008,53234.03359944 2026-03-31,07:01:01.000,90,11151252,7445,0,1774940460,13176.101389349998,27624.435800460007,53234.00565096 2026-03-31,07:01:03.000,90,11151187,8085,0,1774940462,13176.121598279999,29469.771150119996,53233.94975400001 2026-03-31,07:01:04.000,90,11151252,7685,0,1774940463,13176.108125659994,27162.795325889994,53233.96372824 2026-03-31,07:01:05.000,90,11151195,7885,0,1774940464,13176.141807209999,31776.577795229998,53233.96372824 2026-03-31,07:01:06.000,90,11151207,8005,0,1774940465,13176.155279829989,30853.733892150005,53233.90084416001 2026-03-31,07:01:07.000,90,11151207,8005,0,1774940466,13176.155279829989,29930.946382110007,53233.80302448001 2026-03-31,07:01:08.000,90,11151231,7885,0,1774940467,13176.17548875999,29930.889989069998,53233.78206312001 2026-03-31,07:01:09.000,90,11151223,7885,0,1774940468,13176.168752449994,31776.324026550006,53233.810011600006 2026-03-31,07:01:10.000,90,11151234,7605,0,1774940469,13176.162016139999,35005.889985179994,53233.79603736 2026-03-31,07:01:11.000,90,11151208,7445,0,1774940470,13176.209170309994,28546.560692280007,53233.72616616 2026-03-31,07:01:12.000,90,11151169,8285,0,1774940471,13176.242851859999,30391.980631500002,53233.71219192001 2026-03-31,07:01:14.000,90,11151181,8125,0,1774940473,13176.269797099994,26239.613064570003,53233.67725632 2026-03-31,07:01:15.000,90,11151209,7645,0,1774940474,13176.290006029994,28546.426758810005,53233.7052048 2026-03-31,07:01:16.000,90,11151213,7845,0,1774940475,13176.330423889995,29007.728875140005,53233.642320720006 2026-03-31,07:01:17.000,90,11151248,7525,0,1774940476,13176.290006029994,23932.51740513,53233.60738512 2026-03-31,07:01:18.000,90,11151196,7645,0,1774940477,13176.330423889995,30391.797354120004,53233.642320720006 2026-03-31,07:01:19.000,90,11151237,7805,0,1774940478,13176.29674233999,26700.703706999993,53233.64930784 2026-03-31,07:01:20.000,90,11151202,7605,0,1774940479,13176.30347865,34082.60198691,53233.600398 2026-03-31,07:01:21.000,90,11151241,7965,0,1774940480,13176.31695126999,28084.68759642,53233.65629496 2026-03-31,07:01:22.000,90,11151255,7965,0,1774940481,13176.350632819995,33159.765132960005,53233.59341088001 2026-03-31,07:01:23.000,90,11151226,7645,0,1774940482,13176.310214959994,26700.46403658,53233.62834648 2026-03-31,07:01:25.000,90,11151188,7484,0,1774940484,13176.290006029994,30391.254571109996,53233.64930784 2026-03-31,07:01:26.000,90,11151184,7605,0,1774940485,13176.290006029994,28545.757091460007,53233.61437224001 2026-03-31,07:01:27.000,90,11151177,7325,0,1774940486,13176.25632447999,31313.872902029994,53233.54450104001 2026-03-31,07:01:28.000,90,11151182,7685,0,1774940487,13176.290006029994,31313.80241073,53233.62834648 2026-03-31,07:01:29.000,90,11151223,7925,0,1774940488,13176.25632447999,26700.076334430007,53233.53751392 2026-03-31,07:01:30.000,90,11151136,7125,0,1774940489,13176.249588169994,31775.076330540003,53233.586423759996 2026-03-31,07:01:31.000,90,11151207,8085,0,1774940490,13176.249588169994,32236.364348610005,53233.55847528 2026-03-31,07:01:32.000,90,11151208,7645,0,1774940491,13176.242851859999,36849.94944231,53233.56546240001 2026-03-31,07:01:33.000,90,11151178,7205,0,1774940492,13176.229379239994,28083.87694647,53233.600398 2026-03-31,07:01:34.000,90,11151204,7445,0,1774940493,13176.25632447999,34542.90312678,53233.65629496 2026-03-31,07:01:36.000,90,11151356,7565,0,1774940495,13176.23611554999,26699.547649679997,53233.600398 2026-03-31,07:01:37.000,90,11151234,7925,0,1774940496,13176.222642929999,32235.94844994,53233.621359360004 2026-03-31,07:01:38.000,90,11151297,8205,0,1774940497,13176.168752449994,29929.050166140005,53233.61437224001 2026-03-31,07:01:39.000,90,11151276,7405,0,1774940498,13176.148543519994,25315.324089839996,53233.586423759996 2026-03-31,07:01:40.000,90,11151269,8085,0,1774940499,13176.121598279999,30851.668497060004,53233.61437224001 2026-03-31,07:01:41.000,90,11151229,8165,0,1774940500,13176.087916729994,29467.557723300008,53233.51655256001 2026-03-31,07:01:42.000,90,11151256,7445,0,1774940501,13176.074444109989,31774.343221019997,53233.55148816 2026-03-31,07:01:43.000,90,11151325,8365,0,1774940502,13176.040762559998,31312.935367740007,53233.4606556 2026-03-31,07:01:44.000,90,11151251,8085,0,1774940503,13176.047498869993,29006.079378719995,53233.48860408 2026-03-31,07:01:45.000,90,11151268,7605,0,1774940504,13176.013817319988,26699.216340569998,53233.474629840006 2026-03-31,07:01:47.000,90,11151280,7565,0,1774940506,13176.000344699998,32235.490256489997,53233.53751392 2026-03-31,07:01:48.000,90,11151241,8045,0,1774940507,13175.959926839998,32696.813520209995,53233.523539680005 2026-03-31,07:01:49.000,90,11151281,7965,0,1774940508,13175.953190529988,29467.14887376,53233.55847528 2026-03-31,07:01:50.000,90,11151281,7925,0,1774940509,13175.973399459988,29467.15592289,53233.53751392 2026-03-31,07:01:51.000,90,11151287,7885,0,1774940510,13175.932981599988,26237.484227310008,53233.43969424 2026-03-31,07:01:52.000,90,11151264,7565,0,1774940511,13175.919508979998,30389.731959030003,53233.4606556 2026-03-31,07:01:53.000,90,11151256,7605,0,1774940512,13175.919508979998,30389.724909900004,53233.43969424 2026-03-31,07:01:54.000,90,11151246,7405,0,1774940513,13175.865618499993,32235.158947379998,53233.48860408 2026-03-31,07:01:55.000,90,11151182,7565,0,1774940514,13175.858882189998,33157.87596612,53233.48860408 2026-03-31,07:01:56.000,90,11151237,7965,0,1774940515,13175.804991709992,29928.239516190006,53233.453668480004 2026-03-31,07:01:58.000,90,11151209,8005,0,1774940517,13175.791519090002,27159.982723020003,53233.355848800005 2026-03-31,07:01:59.000,90,11151215,7885,0,1774940518,13175.764573849992,32696.25663894,53233.38379728 2026-03-31,07:02:00.000,90,11151279,8045,0,1774940519,13175.778046469997,30389.43589557,53233.39777152001 2026-03-31,07:02:01.000,90,11151234,7525,0,1774940520,13175.778046469997,28082.551710030006,53233.41174576 2026-03-31,07:02:02.000,90,11151209,7765,0,1774940521,13175.771310160002,33618.8608716,53233.36982304 2026-03-31,07:02:03.000,90,11151218,7765,0,1774940522,13175.710683370002,26237.06832864,53233.43270712 2026-03-31,07:02:04.000,90,11151204,7484,0,1774940523,13175.703947059992,27621.094512840005,53233.355848800005 2026-03-31,07:02:05.000,90,11151165,8045,0,1774940524,13175.683738129992,34080.113644020006,53233.39777152001 2026-03-31,07:02:06.000,90,11151205,7885,0,1774940525,13175.683738129992,34080.1559388,53233.3907844 2026-03-31,07:02:07.000,90,11151189,8245,0,1774940526,13175.636583959997,28543.74808941,53233.31392608 2026-03-31,07:02:09.000,90,11151214,7405,0,1774940528,13175.562484549991,29466.394616849997,53233.31392608 2026-03-31,07:02:10.000,90,11151251,8125,0,1774940529,13175.569220860001,29005.120697039994,53233.31392608 2026-03-31,07:02:11.000,90,11151203,7845,0,1774940530,13175.555748239996,29005.07135313,53233.29296472 2026-03-31,07:02:12.000,90,11151259,8045,0,1774940531,13175.515330379996,29927.901157950007,53233.20213216 2026-03-31,07:02:13.000,90,11151217,8045,0,1774940532,13175.515330379996,30389.238519930004,53233.19514504 2026-03-31,07:02:14.000,90,11151191,8165,0,1774940533,13175.474912519996,29466.51445206,53233.20213216 2026-03-31,07:02:15.000,90,11151224,7325,0,1774940534,13175.508594070001,28082.44597308,53233.19514504 2026-03-31,07:02:16.000,90,11151232,7365,0,1774940535,13175.515330379996,30389.3019621,53233.188157920005 2026-03-31,07:02:17.000,90,11151188,7525,0,1774940536,13175.515330379996,28082.537611770007,53233.16020944001 2026-03-31,07:02:18.000,90,11151206,7805,0,1774940537,13175.508594070001,30389.316060359997,53233.23008064001 2026-03-31,07:02:20.000,90,11151184,7605,0,1774940539,13175.549011930001,26698.412739749998,53233.16020944001 2026-03-31,07:02:21.000,90,11151220,7565,0,1774940540,13175.535539309996,30389.28081471,53233.16020944001 2026-03-31,07:02:22.000,90,11151261,8005,0,1774940541,13175.596166099996,32234.778294360003,53233.09732536 2026-03-31,07:02:23.000,90,11151229,8245,0,1774940542,13175.609638720001,25775.681622749995,53233.188157920005 2026-03-31,07:02:24.000,90,11151228,7605,0,1774940543,13175.690474440002,30389.28081471,53233.13226096001 2026-03-31,07:02:25.000,90,11151207,8165,0,1774940544,13175.677001819997,30850.561783650002,53233.11129960001 2026-03-31,07:02:26.000,90,11151201,7725,0,1774940545,13175.717419679997,32696.002870259996,53233.13226096001 2026-03-31,07:02:27.000,90,11151176,7565,0,1774940546,13175.717419679997,34080.02905446,53233.17418368 2026-03-31,07:02:28.000,90,11151211,7925,0,1774940547,13175.717419679997,28543.684647240007,53233.1462352 2026-03-31,07:02:29.000,90,11151237,7805,0,1774940548,13175.724155989992,27620.99582502,53233.11129960001 2026-03-31,07:02:31.000,90,11151251,7845,0,1774940550,13175.757837539997,26236.92029691,53233.13226096001 2026-03-31,07:02:32.000,90,11151235,8005,0,1774940551,13175.811728020002,28543.684647240007,53233.04142840001 2026-03-31,07:02:33.000,90,11151194,7645,0,1774940552,13175.784782779992,29466.38051859,53233.118286720004 2026-03-31,07:02:34.000,90,11151206,7725,0,1774940553,13175.831936950002,30389.11163559,53233.09033824001 2026-03-31,07:02:35.000,90,11151233,8005,0,1774940554,13175.865618499993,32695.925329830003,53233.12527384 2026-03-31,07:02:36.000,90,11151220,7645,0,1774940555,13175.872354810002,30389.097537330003,53233.139248080006 2026-03-31,07:02:37.000,90,11151249,7805,0,1774940556,13175.858882189998,29466.3593712,53233.16719656 2026-03-31,07:02:38.000,90,11151222,7565,0,1774940557,13175.892563740003,34079.930366639994,53233.09732536 2026-03-31,07:02:39.000,90,11151198,7605,0,1774940558,13175.906036359993,29004.873977490002,53233.13226096001 2026-03-31,07:02:40.000,90,11151256,7925,0,1774940559,13175.899300049998,33157.10761095,53233.15322232 2026-03-31,07:02:42.000,90,11151210,7405,0,1774940561,13175.953190529988,32695.692708539995,53233.05540264 2026-03-31,07:02:43.000,90,11151231,8085,0,1774940562,13175.993608389988,23929.916276160002,53233.06238976001 2026-03-31,07:02:44.000,90,11151236,7445,0,1774940563,13175.986872079993,29927.527554059998,53233.069376880005 2026-03-31,07:02:45.000,90,11151194,7685,0,1774940564,13176.020553629998,25775.237527560006,53233.03444128 2026-03-31,07:02:46.000,90,11151207,8125,0,1774940565,13176.040762559998,28543.339239869994,53233.10431248 2026-03-31,07:02:47.000,90,11151238,7445,0,1774940566,13176.054235179989,32232.91027491,53233.11129960001 2026-03-31,07:02:48.000,90,11151210,7845,0,1774940567,13176.081180419998,30388.695736919995,53233.05540264 2026-03-31,07:02:49.000,90,11151218,7645,0,1774940568,13176.128334589994,30388.47721389,53233.03444128 2026-03-31,07:02:50.000,90,11151220,7725,0,1774940569,13176.222642929999,29004.40168578,53233.12527384 2026-03-31,07:02:51.000,90,11151232,7525,0,1774940570,13176.27653340999,30849.744084570004,53233.118286720004 2026-03-31,07:02:53.000,90,11151162,7445,0,1774940572,13176.350632819995,29004.021032760007,53233.04841552 2026-03-31,07:02:54.000,90,11151245,8325,0,1774940573,13176.370841749995,31310.644400489997,53233.06238976001 2026-03-31,07:02:55.000,90,11151282,7484,0,1774940574,13176.39778698999,29926.512479340003,53233.09732536 2026-03-31,07:02:56.000,90,11151233,7965,0,1774940575,13176.4045233,30387.772300890007,53233.12527384 2026-03-31,07:02:57.000,90,11151235,7925,0,1774940576,13176.39778698999,29465.012987370006,53233.06238976001 2026-03-31,07:02:58.000,90,11151245,8245,0,1774940577,13176.411259609995,31310.334238769996,53233.069376880005 2026-03-31,07:02:59.000,90,11151216,7605,0,1774940578,13176.42473223,29464.857906510006,53233.12527384 2026-03-31,07:03:00.000,90,11151182,7525,0,1774940579,13176.411259609995,28542.105642120005,53233.12527384 2026-03-31,07:03:01.000,90,11151224,7565,0,1774940580,13176.350632819995,33155.51450757,53233.076364 2026-03-31,07:03:02.000,90,11151181,8005,0,1774940581,13176.350632819995,30387.307058310005,53233.09732536 2026-03-31,07:03:04.000,90,11151213,7845,0,1774940583,13176.27653340999,33155.24664062999,53233.04841552 2026-03-31,07:03:05.000,90,11151222,7565,0,1774940584,13176.290006029994,27157.670608379995,53233.1462352 2026-03-31,07:03:06.000,90,11151235,7885,0,1774940585,13176.249588169994,24389.547748679994,53233.12527384 2026-03-31,07:03:07.000,90,11151217,7885,0,1774940586,13176.19569768999,28080.288939300008,53233.04142840001 2026-03-31,07:03:08.000,90,11151211,7805,0,1774940587,13176.108125659994,27618.874036890003,53233.06238976001 2026-03-31,07:03:09.000,90,11151255,8165,0,1774940588,13176.074444109989,30386.806570080007,53232.97854432 2026-03-31,07:03:10.000,90,11151233,7885,0,1774940589,13176.027289939993,30848.158030320003,53232.92963448 2026-03-31,07:03:11.000,90,11151238,7405,0,1774940590,13175.986872079993,30386.73607878,53232.901686000005 2026-03-31,07:03:12.000,90,11151193,8045,0,1774940591,13175.966663149993,28541.18220609,53232.92264736001 2026-03-31,07:03:13.000,90,11151229,7965,0,1774940592,13175.906036359993,28079.71795977,53232.8667504 2026-03-31,07:03:15.000,90,11151242,7445,0,1774940594,13175.825200639993,29002.16711157,53232.82482768001 2026-03-31,07:03:16.000,90,11151204,7484,0,1774940595,13175.771310160002,29924.700852930007,53232.81085344 2026-03-31,07:03:17.000,90,11151209,8325,0,1774940596,13175.724155989992,28079.23861893,53232.78989208 2026-03-31,07:03:18.000,90,11151252,7805,0,1774940597,13175.670265510002,30847.121808209995,53232.74098224 2026-03-31,07:03:19.000,90,11151207,8085,0,1774940598,13175.623111339992,34076.41989990001,53232.72002088 2026-03-31,07:03:20.000,90,11151249,7965,0,1774940599,13175.575957169996,31308.282941939993,53232.66412392 2026-03-31,07:03:21.000,90,11151225,7965,0,1774940600,13175.515330379996,28540.06139442,53232.67111104 2026-03-31,07:03:22.000,90,11151232,7325,0,1774940601,13175.48838514,33153.350424660006,53232.67111104 2026-03-31,07:03:23.000,90,11151252,7685,0,1774940602,13175.414285729996,32230.562914619994,53232.6222012 2026-03-31,07:03:24.000,90,11151229,8165,0,1774940603,13175.38060417999,31307.789502839994,53232.49643304 2026-03-31,07:03:26.000,90,11151254,7205,0,1774940605,13175.27955952999,34075.62334821001,53232.48944592001 2026-03-31,07:03:27.000,90,11151176,7484,0,1774940606,13175.16504226,25310.15002842,53232.4824588 2026-03-31,07:03:28.000,90,11151253,8125,0,1774940607,13175.090942849994,29000.75023644,53232.40560048 2026-03-31,07:03:29.000,90,11151219,8125,0,1774940608,13175.010107129994,24848.643487320005,53232.33572928 2026-03-31,07:03:30.000,90,11151273,8005,0,1774940609,13174.922535099999,21619.232609550003,53232.29380656001 2026-03-31,07:03:31.000,90,11151255,7885,0,1774940610,13174.861908309998,28077.864038579995,53232.22393536001 2026-03-31,07:03:32.000,90,11151267,7725,0,1774940611,13174.774336279988,31307.133933749996,53232.16105128 2026-03-31,07:03:33.000,90,11151071,8045,0,1774940612,13174.727182109993,36843.06949143,53232.14008992 2026-03-31,07:03:34.000,90,11151242,7484,0,1774940613,13174.659819009998,26693.626380479996,53232.04925736 2026-03-31,07:03:35.000,90,11151266,7765,0,1774940614,13174.639610079998,28077.553876859994,53232.12611568001 2026-03-31,07:03:37.000,90,11151183,7845,0,1774940616,13174.518356499997,35920.162146179995,53232.02130888 2026-03-31,07:03:38.000,90,11151211,8125,0,1774940617,13174.477938639997,32229.420955559995,53231.97239904 2026-03-31,07:03:39.000,90,11151219,7885,0,1774940618,13174.444257089992,32690.701924499997,53231.95143768 2026-03-31,07:03:40.000,90,11151253,7925,0,1774940619,13174.376893989996,28538.6233719,53231.853618 2026-03-31,07:03:41.000,90,11151225,7765,0,1774940620,13174.383630299992,28999.911389970002,53231.75579832 2026-03-31,07:03:42.000,90,11151279,7845,0,1774940621,13174.323003509991,27615.842910990003,53231.73483696 2026-03-31,07:03:43.000,90,11151213,8045,0,1774940622,13174.316267199996,28999.847947799994,53231.72086272001 2026-03-31,07:03:44.000,90,11151177,7925,0,1774940623,13174.302794579991,23463.84894795,53231.68592712 2026-03-31,07:03:45.000,90,11151259,8165,0,1774940624,13174.2489041,30383.712002009997,53231.70688848 2026-03-31,07:03:46.000,90,11151257,7965,0,1774940625,13174.22869517,29922.416934809997,53231.61605592 2026-03-31,07:03:48.000,90,11151233,7885,0,1774940627,13174.18827731,28538.440094520003,53231.630030160006 2026-03-31,07:03:49.000,90,11151242,7325,0,1774940628,13174.154595759996,34074.326308289994,53231.58810744 2026-03-31,07:03:50.000,90,11151184,7685,0,1774940629,13174.10070527999,26693.006057039995,53231.560158960005 2026-03-31,07:03:51.000,90,11151242,7525,0,1774940630,13174.08049634999,28999.650572159997,53231.44836504 2026-03-31,07:03:52.000,90,11151238,7725,0,1774940631,13174.093968969995,31306.27393989,53231.50426200001 2026-03-31,07:03:53.000,90,11151208,7805,0,1774940632,13174.033342179995,28076.926504289993,53231.42740368 2026-03-31,07:03:54.000,90,11151193,8085,0,1774940633,13174.013133249995,33151.52469999,53231.44836504 2026-03-31,07:03:55.000,90,11151214,7645,0,1774940634,13173.98618801,30383.54282289,53231.441377920004 2026-03-31,07:03:56.000,90,11151192,7565,0,1774940635,13173.97945169999,26692.921467480002,53231.41342944001 2026-03-31,07:03:57.000,90,11151215,8085,0,1774940636,13173.972715389995,24386.255804970002,53231.329584 2026-03-31,07:03:59.000,90,11151221,7805,0,1774940638,13173.94577015,28999.523687819994,53231.33657112001 2026-03-31,07:04:00.000,90,11151211,7885,0,1774940639,13173.90535229,28538.17222758,53231.30862264 2026-03-31,07:04:01.000,90,11151177,7805,0,1774940640,13173.89861597999,27615.469307100007,53231.30862264 2026-03-31,07:04:02.000,90,11151204,7645,0,1774940641,13173.89861597999,27615.462257969994,53231.2597128 2026-03-31,07:04:03.000,90,11151193,8205,0,1774940642,13173.89861597999,29460.698919810005,53231.30163552 2026-03-31,07:04:04.000,90,11151195,6885,0,1774940643,13173.92556122,30844.65461271,53231.175867360005 2026-03-31,07:04:05.000,90,11151221,6925,0,1774940644,13173.94577015,28537.960753680003,53231.21080296 2026-03-31,07:04:06.000,90,11151199,8085,0,1774940645,13173.91882490999,31305.850992089996,53231.23176432 2026-03-31,07:04:07.000,90,11151218,7445,0,1774940646,13173.90535229,27615.21553842,53231.16189312 2026-03-31,07:04:08.000,90,11151207,7965,0,1774940647,13173.93903383999,28076.51765475,53231.23176432 2026-03-31,07:04:10.000,90,11151230,7245,0,1774940649,13173.912088599995,28537.742230649994,53231.2597128 2026-03-31,07:04:11.000,90,11151164,7685,0,1774940650,13173.912088599995,31305.688862099996,53231.21779008001 2026-03-31,07:04:12.000,90,11151249,8165,0,1774940651,13173.92556122,32228.307193019995,53231.21080296 2026-03-31,07:04:13.000,90,11151226,7365,0,1774940652,13173.92556122,30382.922499449996,53231.21080296 2026-03-31,07:04:14.000,90,11151237,7965,0,1774940653,13173.93903383999,27614.954720609996,53231.21779008001 2026-03-31,07:04:15.000,90,11151179,8245,0,1774940654,13173.93903383999,22540.328328389995,53231.16189312 2026-03-31,07:04:16.000,90,11151205,8045,0,1774940655,13173.94577015,29460.170235059995,53231.224777200005 2026-03-31,07:04:17.000,90,11151226,7445,0,1774940656,13173.972715389995,31305.456240810003,53231.175867360005 2026-03-31,07:04:18.000,90,11151243,8005,0,1774940657,13173.98618801,26230.879192499997,53231.16888024001 2026-03-31,07:04:19.000,90,11151243,7725,0,1774940658,13173.98618801,33150.69290265,53231.224777200005 2026-03-31,07:04:21.000,90,11151241,7845,0,1774940660,13174.013133249995,30844.069534919996,53231.2597128 2026-03-31,07:04:22.000,90,11151208,7525,0,1774940661,13173.99966062999,24846.79661526,53231.21779008001 2026-03-31,07:04:23.000,90,11151217,8205,0,1774940662,13174.00639694,32689.299147629994,53231.224777200005 2026-03-31,07:04:24.000,90,11151205,7885,0,1774940663,13174.04007848999,30843.935601449994,53231.20381584 2026-03-31,07:04:25.000,90,11151274,7484,0,1774940664,13174.053551109995,30382.661681640006,53231.24573856001 2026-03-31,07:04:26.000,90,11151167,7885,0,1774940665,13174.08049634999,28537.269938940008,53231.20381584 2026-03-31,07:04:27.000,90,11151203,7805,0,1774940666,13174.08049634999,30382.612337729995,53231.30862264 2026-03-31,07:04:28.000,90,11151206,7645,0,1774940667,13174.093968969995,27614.58816585,53231.294648400006 2026-03-31,07:04:29.000,90,11151255,8045,0,1774940668,13174.134386829995,33611.776495950005,53231.23176432 2026-03-31,07:04:30.000,90,11151204,7445,0,1774940669,13174.154595759996,28075.855036530003,53231.23875144001 2026-03-31,07:04:32.000,90,11151238,6925,0,1774940671,13174.12091420999,28998.424023540007,53231.1898416 2026-03-31,07:04:33.000,90,11151267,8485,0,1774940672,13174.16133206999,28537.03731765,53231.175867360005 2026-03-31,07:04:34.000,90,11151220,7565,0,1774940673,13174.18154099999,30843.667734510003,53231.21080296 2026-03-31,07:04:35.000,90,11151276,7925,0,1774940674,13174.16806838,26230.35755688,53231.23875144001 2026-03-31,07:04:36.000,90,11151218,7965,0,1774940675,13174.18827731,31766.116886310003,53231.224777200005 2026-03-31,07:04:37.000,90,11151214,6965,0,1774940676,13174.201749929991,27152.863101719995,53231.23875144001 2026-03-31,07:04:38.000,90,11151212,7725,0,1774940677,13174.26911303,27152.750315640005,53231.26669992001 2026-03-31,07:04:39.000,90,11151259,8405,0,1774940678,13174.282585649991,28997.972879220004,53231.19682872001 2026-03-31,07:04:40.000,90,11151248,7685,0,1774940679,13174.336476129996,35917.74429459,53231.23875144001 2026-03-31,07:04:41.000,90,11151228,7645,0,1774940680,13174.343212439991,26229.87821604,53231.175867360005 2026-03-31,07:04:43.000,90,11151265,8205,0,1774940682,13174.403839229992,27613.62243504,53231.21080296 2026-03-31,07:04:44.000,90,11151266,7525,0,1774940683,13174.450993400002,27152.221630889995,53231.19682872001 2026-03-31,07:04:45.000,90,11151227,8045,0,1774940684,13174.484674949992,29920.161213209998,53231.329584 2026-03-31,07:04:46.000,90,11151227,8045,0,1774940685,13174.518356499997,31303.975923510006,53231.28766128001 2026-03-31,07:04:47.000,90,11151191,7205,0,1774940686,13174.531829120002,29919.956788440002,53231.32259688 2026-03-31,07:04:48.000,90,11151198,7845,0,1774940687,13174.538565429997,27613.30522419,53231.36451960001 2026-03-31,07:04:49.000,90,11151207,8405,0,1774940688,13174.572246980002,30842.43413676,53231.32259688 2026-03-31,07:04:50.000,90,11151194,7565,0,1774940689,13174.578983289997,34533.048443039996,53231.38548096001 2026-03-31,07:04:51.000,90,11151248,7885,0,1774940690,13174.578983289997,31303.750351349998,53231.40644232001 2026-03-31,07:04:52.000,90,11151217,8485,0,1774940691,13174.612664840002,29919.80875671,53231.28766128001 2026-03-31,07:04:54.000,90,11151213,8325,0,1774940693,13174.639610079998,34532.900411309995,53231.42041656 2026-03-31,07:04:55.000,90,11151229,8205,0,1774940694,13174.612664840002,28074.473407049998,53231.392468080005 2026-03-31,07:04:56.000,90,11151207,8005,0,1774940695,13174.639610079998,24845.154167970002,53231.37849384 2026-03-31,07:04:57.000,90,11151212,6925,0,1774940696,13174.612664840002,32226.206552279997,53231.44836504 2026-03-31,07:04:58.000,90,11151194,7645,0,1774940697,13174.646346389993,25767.758400630002,53231.48330064001 2026-03-31,07:04:59.000,90,11151215,8445,0,1774940698,13174.653082700002,29919.562037159994,53231.4693264 2026-03-31,07:05:00.000,90,11151236,7525,0,1774940699,13174.666555319993,31764.87623943,53231.49727488 2026-03-31,07:05:01.000,90,11151266,7725,0,1774940700,13174.653082700002,30842.159220689995,53231.55317184001 2026-03-31,07:05:02.000,90,11151185,8405,0,1774940701,13174.659819009998,34071.36567369,53231.58112032001 2026-03-31,07:05:03.000,90,11151260,7525,0,1774940702,13174.653082700002,27151.566061799997,53231.60208168001 2026-03-31,07:05:05.000,90,11151305,7965,0,1774940704,13174.632873770002,29919.456300210004,53231.63701728 2026-03-31,07:05:06.000,90,11151235,8205,0,1774940705,13174.626137459993,34071.21764196,53231.63701728 2026-03-31,07:05:07.000,90,11151230,7565,0,1774940706,13174.592455910002,29458.013201280002,53231.74182408001 2026-03-31,07:05:08.000,90,11151257,7965,0,1774940707,13174.612664840002,26690.115913739995,53231.76977256001 2026-03-31,07:05:09.000,90,11151227,7925,0,1774940708,13174.646346389993,29458.062545189998,53231.776759680004 2026-03-31,07:05:10.000,90,11151277,7805,0,1774940709,13174.646346389993,27612.755392050007,53231.66496576 2026-03-31,07:05:11.000,90,11151290,7565,0,1774940710,13174.592455910002,29919.35056326,53231.74182408001 2026-03-31,07:05:12.000,90,11151268,7325,0,1774940711,13174.558774359997,30841.93364853,53231.81169528 2026-03-31,07:05:13.000,90,11151248,7565,0,1774940712,13174.558774359997,29919.34351413,53231.75579832 2026-03-31,07:05:14.000,90,11151254,7645,0,1774940713,13174.525092809992,30380.702023499995,53231.81868240001 2026-03-31,07:05:16.000,90,11151249,7845,0,1774940715,13174.545301739992,31303.278059639997,53231.79073392001 2026-03-31,07:05:17.000,90,11151245,8085,0,1774940716,13174.511620190002,31303.285108769996,53231.82566952 2026-03-31,07:05:18.000,90,11151269,8125,0,1774940717,13174.491411260002,28535.408968620002,53231.90252784 2026-03-31,07:05:19.000,90,11151147,7885,0,1774940718,13174.450993400002,26690.130011999994,53231.9234892 2026-03-31,07:05:20.000,90,11151056,7245,0,1774940719,13174.437520779997,32225.882292299997,53231.95842480001 2026-03-31,07:05:21.000,90,11151231,7885,0,1774940720,13174.390366610001,28074.12799968,53231.95842480001 2026-03-31,07:05:22.000,90,11151230,7484,0,1774940721,13174.356685059996,28074.092754030004,53231.95842480001 2026-03-31,07:05:23.000,90,11151200,7645,0,1774940722,13174.403839229992,34071.25288761,53231.9933604 2026-03-31,07:05:24.000,90,11151288,7685,0,1774940723,13174.363421369992,30380.666777849998,53231.97938616 2026-03-31,07:05:25.000,90,11151306,7484,0,1774940724,13174.309530890001,32225.945734470006,53231.98637328001 2026-03-31,07:05:27.000,90,11151237,8045,0,1774940726,13174.262376719991,30380.64563046,53232.03528312001 2026-03-31,07:05:28.000,90,11151287,8165,0,1774940727,13174.22869517,31764.55197945,53232.00733464001 2026-03-31,07:05:29.000,90,11151242,7525,0,1774940728,13174.275849339996,32225.931636210007,53232.04925736 2026-03-31,07:05:30.000,90,11151225,7965,0,1774940729,13174.221958859991,27151.389833549998,53232.10515432001 2026-03-31,07:05:31.000,90,11151227,7845,0,1774940730,13174.26911303,26228.785600889998,53232.07720584001 2026-03-31,07:05:32.000,90,11151266,7325,0,1774940731,13174.242167789991,30380.617433940002,53232.063231600005 2026-03-31,07:05:33.000,90,11151259,8285,0,1774940732,13174.18827731,28535.338477319994,53232.05624448001 2026-03-31,07:05:34.000,90,11151240,7605,0,1774940733,13174.22869517,26690.101815479997,53232.10515432001 2026-03-31,07:05:35.000,90,11151231,8205,0,1774940734,13174.18827731,27612.755392050007,53232.16105128 2026-03-31,07:05:36.000,90,11151282,7525,0,1774940735,13174.18827731,30380.673826979997,53232.11912856 2026-03-31,07:05:38.000,90,11151247,8005,0,1774940737,13174.18827731,27612.797686830003,53232.07021872 2026-03-31,07:05:39.000,90,11151243,7885,0,1774940738,13174.18154099999,29458.147134750005,53232.20297400001 2026-03-31,07:05:40.000,90,11151259,7965,0,1774940739,13174.18154099999,29919.463349340003,53232.1680384 2026-03-31,07:05:41.000,90,11151239,8005,0,1774940740,13174.14785945,25767.687909329994,53232.22393536001 2026-03-31,07:05:42.000,90,11151249,8005,0,1774940741,13174.114177899995,30380.906448270005,53232.20996112 2026-03-31,07:05:43.000,90,11151268,7285,0,1774940742,13174.10070527999,31764.918534209995,53232.230922480005 2026-03-31,07:05:44.000,90,11151222,7925,0,1774940743,13174.114177899995,30380.96989044,53232.279832320004 2026-03-31,07:05:45.000,90,11151243,7965,0,1774940744,13174.093968969995,28074.473407049998,53232.20996112 2026-03-31,07:05:46.000,90,11151206,7525,0,1774940745,13174.114177899995,33610.32437517001,53232.28681944 2026-03-31,07:05:47.000,90,11151221,8005,0,1774940746,13174.10744159,29919.83695323,53232.25188384001 2026-03-31,07:05:49.000,90,11151268,7525,0,1774940748,13174.154595759996,27613.32637158,53232.27284520001 2026-03-31,07:05:50.000,90,11151242,7565,0,1774940749,13174.154595759996,31303.856088300003,53232.36367776 2026-03-31,07:05:51.000,90,11151231,7885,0,1774940750,13174.174804689996,28536.022242930005,53232.377652 2026-03-31,07:05:52.000,90,11151233,8085,0,1774940751,13174.201749929991,32687.882272500006,53232.41258760001 2026-03-31,07:05:53.000,90,11151254,7484,0,1774940752,13174.22869517,32226.608352690004,53232.41258760001 2026-03-31,07:05:54.000,90,11151266,7605,0,1774940753,13174.2489041,28074.734224860003,53232.45451032 2026-03-31,07:05:55.000,90,11151264,7605,0,1774940754,13174.296058269996,33149.33242056001,53232.51040728001 2026-03-31,07:05:56.000,90,11151245,8125,0,1774940755,13174.282585649991,27613.45325592,53232.54534288 2026-03-31,07:05:57.000,90,11151256,7525,0,1774940756,13174.302794579991,27613.46735418,53232.52438152 2026-03-31,07:05:58.000,90,11151191,8165,0,1774940757,13174.329739820001,29920.090721910005,53232.51040728001 2026-03-31,07:06:00.000,90,11150995,7965,0,1774940759,13174.370157680001,28997.36665404,53232.55233 2026-03-31,07:06:01.000,90,11151196,7565,0,1774940760,13174.383630299992,27613.432108530003,53232.57329136 2026-03-31,07:06:02.000,90,11151185,8165,0,1774940761,13174.370157680001,29920.034328869995,53232.67809816001 2026-03-31,07:06:03.000,90,11151178,7405,0,1774940762,13174.430784470002,28536.07158684,53232.6222012 2026-03-31,07:06:04.000,90,11151160,7685,0,1774940763,13174.450993400002,28997.38780143,53232.733995120005 2026-03-31,07:06:05.000,90,11151158,7645,0,1774940764,13174.450993400002,27152.15818872,53232.6920724 2026-03-31,07:06:06.000,90,11151147,8125,0,1774940765,13174.450993400002,29920.006132349998,53232.72002088 2026-03-31,07:06:07.000,90,11151035,7805,0,1774940766,13174.437520779997,31765.242794189995,53232.77591784001 2026-03-31,07:06:08.000,90,11151230,7645,0,1774940767,13174.471202330002,32687.889321630006,53232.782904960004 2026-03-31,07:06:09.000,90,11151195,8005,0,1774940768,13174.491411260002,28997.338457520003,53232.733995120005 2026-03-31,07:06:11.000,90,11151204,7285,0,1774940770,13174.477938639997,30381.209560860007,53232.84578904001 2026-03-31,07:06:12.000,90,11151127,7965,0,1774940771,13174.471202330002,29919.851051489997,53232.85976328 2026-03-31,07:06:13.000,90,11151106,7685,0,1774940772,13174.531829120002,27151.953763950005,53232.852776160005 2026-03-31,07:06:14.000,90,11151164,7605,0,1774940773,13174.491411260002,33149.156192309994,53232.88771176 2026-03-31,07:06:15.000,90,11151189,8005,0,1774940774,13174.545301739992,29919.83695323,53232.85976328 2026-03-31,07:06:16.000,90,11151187,7765,0,1774940775,13174.585719599992,26229.215597820003,53232.92264736001 2026-03-31,07:06:17.000,90,11151149,7965,0,1774940776,13174.599192219997,30842.398891110002,53232.92264736001 2026-03-31,07:06:18.000,90,11151183,8325,0,1774940777,13174.659819009998,33148.95881667,53232.9366216 2026-03-31,07:06:19.000,90,11151183,8045,0,1774940778,13174.646346389993,28074.339473579996,53232.9366216 2026-03-31,07:06:20.000,90,11151237,8125,0,1774940779,13174.700236869998,29458.295166480006,53232.94360872001 2026-03-31,07:06:22.000,90,11151172,7365,0,1774940781,13174.740654729998,27151.601307449993,53233.076364 2026-03-31,07:06:23.000,90,11151203,8165,0,1774940782,13174.787808899993,28074.191441849995,53233.069376880005 2026-03-31,07:06:24.000,90,11151222,7405,0,1774940783,13174.821490449998,32687.339489489998,53233.076364 2026-03-31,07:06:25.000,90,11151181,7965,0,1774940784,13174.808017829993,28535.394870360004,53233.11129960001 2026-03-31,07:06:26.000,90,11151220,7365,0,1774940785,13174.875380929989,30380.617433940002,53233.16719656 2026-03-31,07:06:27.000,90,11151221,8125,0,1774940786,13174.861908309998,31303.22871573,53233.1462352 2026-03-31,07:06:28.000,90,11151246,7685,0,1774940787,13174.875380929989,32687.057524289994,53233.18117080001 2026-03-31,07:06:29.000,90,11151249,8125,0,1774940788,13174.868644619994,25767.342501959996,53233.22309352 2026-03-31,07:06:30.000,90,11151217,7725,0,1774940789,13174.882117239998,30841.729223760005,53233.18117080001 2026-03-31,07:06:31.000,90,11151225,7845,0,1774940790,13174.875380929989,29457.766481729996,53233.22309352 2026-03-31,07:06:33.000,90,11151259,8045,0,1774940792,13174.902326169999,32225.614425360007,53233.27200336 2026-03-31,07:06:34.000,90,11151186,7525,0,1774940793,13174.895589859989,25767.187421099996,53233.3209132 2026-03-31,07:06:35.000,90,11151231,8005,0,1774940794,13174.915798789989,25305.85710825,53233.33488744 2026-03-31,07:06:36.000,90,11151271,7885,0,1774940795,13174.949480339994,30380.293173960003,53233.3209132 2026-03-31,07:06:37.000,90,11151185,7965,0,1774940796,13174.909062479994,31302.91150488,53233.37681016001 2026-03-31,07:06:38.000,90,11151250,7685,0,1774940797,13174.868644619994,28996.27403889,53233.306938960006 2026-03-31,07:06:39.000,90,11151186,7445,0,1774940798,13174.922535099999,31302.848062710007,53233.453668480004 2026-03-31,07:06:40.000,90,11151257,8165,0,1774940799,13174.929271409994,30380.229731789994,53233.41174576 2026-03-31,07:06:41.000,90,11151268,7685,0,1774940800,13174.922535099999,24383.118942119996,53233.355848800005 2026-03-31,07:06:42.000,90,11151245,8045,0,1774940801,13174.922535099999,33148.00013499,53233.49559120001 2026-03-31,07:06:44.000,90,11151260,7165,0,1774940803,13174.936007719989,33609.29520219,53233.523539680005 2026-03-31,07:06:45.000,90,11151213,7965,0,1774940804,13174.895589859989,30380.046454409996,53233.55148816 2026-03-31,07:06:46.000,90,11151250,7725,0,1774940805,13174.882117239998,27612.142117740004,53233.57943664 2026-03-31,07:06:47.000,90,11151237,8005,0,1774940806,13174.861908309998,26228.158228319997,53233.56546240001 2026-03-31,07:06:48.000,90,11151255,8085,0,1774940807,13174.814754139989,28073.387841029995,53233.586423759996 2026-03-31,07:06:49.000,90,11151224,7725,0,1774940808,13174.828226759993,28995.963877169997,53233.67725632 2026-03-31,07:06:50.000,90,11151260,7645,0,1774940809,13174.828226759993,30379.954815720004,53233.60738512 2026-03-31,07:06:51.000,90,11151181,7845,0,1774940810,13174.781072589998,31763.89641036,53233.642320720006 2026-03-31,07:06:52.000,90,11151190,7445,0,1774940811,13174.747391039993,31763.89641036,53233.67725632 2026-03-31,07:06:53.000,90,11151205,8165,0,1774940812,13174.693500560003,32225.20557582,53233.691230560005 2026-03-31,07:06:55.000,90,11151169,7965,0,1774940814,13174.646346389993,25305.539897399998,53233.7052048 2026-03-31,07:06:56.000,90,11151217,7845,0,1774940815,13174.639610079998,30379.961864850004,53233.72616616 2026-03-31,07:06:57.000,90,11151254,7484,0,1774940816,13174.632873770002,33147.838005,53233.72616616 2026-03-31,07:06:58.000,90,11151226,7565,0,1774940817,13174.585719599992,28073.408988420008,53233.74712752 2026-03-31,07:06:59.000,90,11151232,7645,0,1774940818,13174.538565429997,31302.636588809997,53233.789050240004 2026-03-31,07:07:00.000,90,11151223,8045,0,1774940819,13174.531829120002,30379.961864850004,53233.789050240004 2026-03-31,07:07:01.000,90,11151284,7445,0,1774940820,13174.498147569997,25766.8349646,53233.775076 2026-03-31,07:07:02.000,90,11151160,7405,0,1774940821,13174.450993400002,29918.596306349995,53233.74712752 2026-03-31,07:07:03.000,90,11151192,7845,0,1774940822,13174.430784470002,31302.551999250005,53233.76110176001 2026-03-31,07:07:04.000,90,11151196,7645,0,1774940823,13174.349948750001,34531.814845290006,53233.79603736 2026-03-31,07:07:06.000,90,11151199,8045,0,1774940825,13174.215222549996,34531.828943550005,53233.83796008 2026-03-31,07:07:07.000,90,11151233,7885,0,1774940826,13174.215222549996,31302.60839229,53233.90084416001 2026-03-31,07:07:08.000,90,11151261,7965,0,1774940827,13174.12765052,34531.821894420005,53233.94276688 2026-03-31,07:07:09.000,90,11151237,8045,0,1774940828,13174.073760039995,30841.390865520007,53233.907831280005 2026-03-31,07:07:10.000,90,11151255,8085,0,1774940829,13174.01986955999,31764.07263861,53233.88686992 2026-03-31,07:07:11.000,90,11151187,8005,0,1774940830,13173.99966062999,32225.431147979994,53233.93577976 2026-03-31,07:07:12.000,90,11151234,7325,0,1774940831,13173.93903383999,29918.87827155,53233.93577976 2026-03-31,07:07:13.000,90,11151275,8085,0,1774940832,13173.89861597999,32225.473442760005,53233.921805519996 2026-03-31,07:07:14.000,90,11151209,8125,0,1774940833,13173.831252879994,34532.03336832,53233.93577976 2026-03-31,07:07:15.000,90,11151282,7565,0,1774940834,13173.784098709999,32686.782608220004,53233.97071536001 2026-03-31,07:07:17.000,90,11151197,8165,0,1774940836,13173.696526679989,24844.491549750004,53233.94975400001 2026-03-31,07:07:18.000,90,11151205,8325,0,1774940837,13173.689790369994,31764.2347686,53234.04757368001 2026-03-31,07:07:19.000,90,11151212,7405,0,1774940838,13173.622427269998,29457.752383469997,53233.96372824 2026-03-31,07:07:20.000,90,11151194,7565,0,1774940839,13173.602218339998,26228.59527438,53234.026612320005 2026-03-31,07:07:21.000,90,11151196,7605,0,1774940840,13173.548327859993,31303.003143570008,53233.99167672 2026-03-31,07:07:22.000,90,11151217,8045,0,1774940841,13173.507909999993,34071.013217190004,53233.977702480006 2026-03-31,07:07:23.000,90,11151150,7645,0,1774940842,13173.487701069993,34532.28008787001,53233.9846896 2026-03-31,07:07:24.000,90,11151229,7965,0,1774940843,13173.440546899998,26689.92558723,53233.977702480006 2026-03-31,07:07:25.000,90,11151216,7445,0,1774940844,13173.386656419993,27151.291145730007,53234.026612320005 2026-03-31,07:07:26.000,90,11151243,8085,0,1774940845,13173.352974870002,34532.36467743,53233.93577976 2026-03-31,07:07:28.000,90,11151243,7845,0,1774940847,13173.346238559992,32687.128015590002,53234.00565096 2026-03-31,07:07:29.000,90,11151241,7725,0,1774940848,13173.359711179997,31764.56607771,53233.9846896 2026-03-31,07:07:30.000,90,11151273,8045,0,1774940849,13173.305820699992,33148.60636017,53233.99167672 2026-03-31,07:07:31.000,90,11151210,7484,0,1774940850,13173.292348080002,27612.82588335,53233.9846896 2026-03-31,07:07:32.000,90,11151215,7805,0,1774940851,13173.272139150002,35916.538893360004,53234.00565096 2026-03-31,07:07:33.000,90,11151202,7445,0,1774940852,13173.231721290002,25306.280056050004,53234.01263808 2026-03-31,07:07:34.000,90,11151245,8085,0,1774940853,13173.238457599997,28535.549951220004,53233.956741120004 2026-03-31,07:07:35.000,90,11151282,7484,0,1774940854,13173.204776049992,28535.542902090005,53233.9846896 2026-03-31,07:07:36.000,90,11151199,8125,0,1774940855,13173.231721290002,25767.76544976,53233.96372824 2026-03-31,07:07:37.000,90,11151268,7525,0,1774940856,13173.245193909992,28535.733228600002,53234.00565096 2026-03-31,07:07:39.000,90,11151190,7445,0,1774940858,13173.251930220002,30842.384792850004,53234.01962520001 2026-03-31,07:07:40.000,90,11151187,8005,0,1774940859,13173.265402839992,31765.087713329995,53233.99167672 2026-03-31,07:07:41.000,90,11151238,7725,0,1774940860,13173.265402839992,34533.069590429994,53234.06853504001 2026-03-31,07:07:42.000,90,11151176,7765,0,1774940861,13173.218248669997,30381.216609990006,53234.075522160005 2026-03-31,07:07:43.000,90,11151224,7565,0,1774940862,13173.218248669997,29458.555984289997,53234.026612320005 2026-03-31,07:07:44.000,90,11151065,7765,0,1774940863,13173.224984979992,33149.149143179995,53233.99167672 2026-03-31,07:07:45.000,90,11151016,7445,0,1774940864,13173.184567119992,30381.251855640003,53234.06154792 2026-03-31,07:07:46.000,90,11151197,7765,0,1774940865,13173.198039739997,29919.942690180003,53234.08250928 2026-03-31,07:07:47.000,90,11151176,7525,0,1774940866,13173.245193909992,31303.926579599996,53234.124432000004 2026-03-31,07:07:48.000,90,11151190,7525,0,1774940867,13173.218248669997,28536.043390320003,53234.13840624001 2026-03-31,07:07:50.000,90,11151198,7484,0,1774940869,13173.238457599997,28536.029292060004,53234.13840624001 2026-03-31,07:07:51.000,90,11151203,8125,0,1774940870,13173.265402839992,30381.2659539,53234.17334184 2026-03-31,07:07:52.000,90,11151231,8085,0,1774940871,13173.285611769992,33610.56404559,53234.1593676 2026-03-31,07:07:53.000,90,11151201,7885,0,1774940872,13173.326029629992,25306.81578993,53234.23622592001 2026-03-31,07:07:54.000,90,11151202,7525,0,1774940873,13173.278875459997,30381.30119955,53234.21526456001 2026-03-31,07:07:55.000,90,11151212,7605,0,1774940874,13173.285611769992,23922.860097030003,53234.257187279996 2026-03-31,07:07:56.000,90,11151179,7965,0,1774940875,13173.305820699992,29919.99203409,53234.20827744 2026-03-31,07:07:57.000,90,11151203,7965,0,1774940876,13173.285611769992,24384.112869450008,53234.21526456001 2026-03-31,07:07:58.000,90,11151188,7605,0,1774940877,13173.272139150002,30381.237757380004,53234.25020016 2026-03-31,07:07:59.000,90,11151207,8085,0,1774940878,13173.272139150002,29919.879248009995,53234.20827744 2026-03-31,07:08:01.000,90,11151165,7845,0,1774940880,13173.272139150002,28074.59324226,53234.22225168 2026-03-31,07:08:02.000,90,11151205,7845,0,1774940881,13173.278875459997,30381.181364339995,53234.26417440001 2026-03-31,07:08:03.000,90,11151197,7965,0,1774940882,13173.245193909992,32226.403927919993,53234.292122880004 2026-03-31,07:08:04.000,90,11151195,7885,0,1774940883,13173.218248669997,28074.46635792,53234.2292388 2026-03-31,07:08:05.000,90,11151202,7845,0,1774940884,13173.245193909992,28535.867162070004,53234.313084240006 2026-03-31,07:08:06.000,90,11151199,8125,0,1774940885,13173.245193909992,30381.040381740007,53234.32007136 2026-03-31,07:08:07.000,90,11151186,7565,0,1774940886,13173.245193909992,29919.745314540007,53234.34103272 2026-03-31,07:08:08.000,90,11151226,7765,0,1774940887,13173.218248669997,27151.791633960005,53234.313084240006 2026-03-31,07:08:09.000,90,11151213,8085,0,1774940888,13173.231721290002,29919.65367585,53234.34801984 2026-03-31,07:08:10.000,90,11151218,7805,0,1774940889,13173.184567119992,26690.348535030003,53234.361994080005 2026-03-31,07:08:12.000,90,11151236,7484,0,1774940891,13173.164358189992,27151.643602230004,53234.43186528001 2026-03-31,07:08:13.000,90,11151185,8165,0,1774940892,13173.096995089996,31303.524779190004,53234.37596832 2026-03-31,07:08:14.000,90,11151164,7405,0,1774940893,13173.096995089996,32687.45227557,53234.361994080005 2026-03-31,07:08:15.000,90,11151217,8005,0,1774940894,13173.036368299996,22999.783572660002,53234.410903920005 2026-03-31,07:08:16.000,90,11151249,7805,0,1774940895,13173.00942306,25767.673811069995,53234.44583952 2026-03-31,07:08:17.000,90,11151104,7525,0,1774940896,13172.98921413,28535.627491649997,53234.4388524 2026-03-31,07:08:18.000,90,11151041,8285,0,1774940897,13172.955532579996,27151.643602230004,53234.45282664001 2026-03-31,07:08:19.000,90,11151243,8165,0,1774940898,13172.955532579996,26228.990025659994,53234.4388524 2026-03-31,07:08:20.000,90,11151247,7765,0,1774940899,13172.94879627,29458.20352779,53234.45282664001 2026-03-31,07:08:21.000,90,11151228,7525,0,1774940900,13172.874696859995,30380.871202619994,53234.49474936 2026-03-31,07:08:23.000,90,11151227,7885,0,1774940902,13172.854487929995,29919.569086289994,53234.480775120006 2026-03-31,07:08:24.000,90,11151180,7125,0,1774940903,13172.86796055,32687.402931660006,53234.52269784001 2026-03-31,07:08:25.000,90,11151194,7484,0,1774940904,13172.814070069995,29919.48449673,53234.53667208 2026-03-31,07:08:26.000,90,11151263,8165,0,1774940905,13172.7669159,25767.589221510003,53234.529684960005 2026-03-31,07:08:27.000,90,11151233,7965,0,1774940906,13172.773652209995,25767.589221510003,53234.59955616001 2026-03-31,07:08:28.000,90,11151212,7685,0,1774940907,13172.773652209995,33609.986016929994,53234.592569039996 2026-03-31,07:08:29.000,90,11151278,7765,0,1774940908,13172.74670697,34993.934660700004,53234.60654328 2026-03-31,07:08:30.000,90,11151204,7765,0,1774940909,13172.68608018,27151.52376702,53234.648466000006 2026-03-31,07:08:31.000,90,11151258,7365,0,1774940910,13172.65913493999,28074.191441849995,53234.65545312 2026-03-31,07:08:32.000,90,11151208,7365,0,1774940911,13172.672607559995,26690.24279808,53234.58558192 2026-03-31,07:08:34.000,90,11151171,7765,0,1774940913,13172.591771839994,38684.506672200005,53234.627504640004 2026-03-31,07:08:35.000,90,11151195,8005,0,1774940914,13172.490727189994,31303.39789485,53234.65545312 2026-03-31,07:08:36.000,90,11151209,7925,0,1774940915,13172.443573019998,29458.252871699995,53234.64147888001 2026-03-31,07:08:37.000,90,11151216,7445,0,1774940916,13172.416627779989,29458.238773439996,53234.6135304 2026-03-31,07:08:38.000,90,11151257,8085,0,1774940917,13172.369473609993,28074.30422793,53234.65545312 2026-03-31,07:08:39.000,90,11151232,7484,0,1774940918,13172.335792059988,32226.234748799994,53234.592569039996 2026-03-31,07:08:40.000,90,11151249,8205,0,1774940919,13172.302110509998,28997.028295800003,53234.627504640004 2026-03-31,07:08:41.000,90,11151182,7445,0,1774940920,13172.228011099993,26229.08871348,53234.6135304 2026-03-31,07:08:42.000,90,11151198,7565,0,1774940921,13172.174120620002,32687.593258170004,53234.627504640004 2026-03-31,07:08:43.000,90,11151280,7725,0,1774940922,13172.147175379992,31303.665761790005,53234.66244024 2026-03-31,07:08:45.000,90,11151242,7165,0,1774940924,13172.025921799992,26229.22969608,53234.65545312 2026-03-31,07:08:46.000,90,11151218,7645,0,1774940925,13171.992240250001,30381.082676520004,53234.67641448 2026-03-31,07:08:47.000,90,11151267,7805,0,1774940926,13171.938349769996,28074.550947480006,53234.697375840005 2026-03-31,07:08:48.000,90,11151211,8125,0,1774940927,13171.911404530001,30842.476431539995,53234.6834016 2026-03-31,07:08:49.000,90,11151225,7805,0,1774940928,13171.870986670001,31765.144106370004,53234.697375840005 2026-03-31,07:08:50.000,90,11151215,8005,0,1774940929,13171.823832499991,35917.03938159,53234.67641448 2026-03-31,07:08:51.000,90,11151214,7565,0,1774940930,13171.76994202,28074.61438965,53234.578594800005 2026-03-31,07:08:52.000,90,11151226,7484,0,1774940931,13171.716051539996,30381.28710129,53234.648466000006 2026-03-31,07:08:53.000,90,11151200,7765,0,1774940932,13171.675633679995,28536.036341190003,53234.66244024 2026-03-31,07:08:54.000,90,11151231,8245,0,1774940933,13171.64195212999,30842.716101960003,53234.71833720001 2026-03-31,07:08:56.000,90,11151186,7325,0,1774940935,13171.60153426999,28997.5217349,53234.69038872001 2026-03-31,07:08:57.000,90,11151206,7565,0,1774940936,13171.52069854999,30381.526771710007,53234.73929856001 2026-03-31,07:08:58.000,90,11151212,7805,0,1774940937,13171.493753309995,27152.306220450002,53234.66244024 2026-03-31,07:08:59.000,90,11151244,7525,0,1774940938,13171.43986282999,32688.241778130003,53234.70436296 2026-03-31,07:09:00.000,90,11151242,7645,0,1774940939,13171.43986282999,31304.328380010003,53234.64147888001 2026-03-31,07:09:01.000,90,11151211,7925,0,1774940940,13171.35902710999,25768.547903190003,53234.6834016 2026-03-31,07:09:02.000,90,11151168,7645,0,1774940941,13171.35902710999,29920.541866230007,53234.73929856001 2026-03-31,07:09:03.000,90,11151213,8125,0,1774940942,13171.298400319989,29459.289093810003,53234.6834016 2026-03-31,07:09:04.000,90,11151272,7405,0,1774940943,13171.37923603999,30843.322327140006,53234.70436296 2026-03-31,07:09:05.000,90,11151211,8005,0,1774940944,13171.31860924999,28998.085665299994,53234.592569039996 2026-03-31,07:09:07.000,90,11151209,7885,0,1774940946,13171.284927699999,25768.90740882,53234.69038872001 2026-03-31,07:09:08.000,90,11151183,8085,0,1774940947,13171.31860924999,25307.661685529994,53234.71135008 2026-03-31,07:09:09.000,90,11151268,7445,0,1774940948,13171.298400319989,31766.29311456,53234.648466000006 2026-03-31,07:09:10.000,90,11151194,7484,0,1774940949,13171.264718769999,30382.316274269993,53234.64147888001 2026-03-31,07:09:11.000,90,11151248,7805,0,1774940950,13171.291664009994,29921.070550980003,53234.648466000006 2026-03-31,07:09:12.000,90,11151226,7605,0,1774940951,13171.278191389989,27614.489478029995,53234.65545312 2026-03-31,07:09:13.000,90,11151062,8005,0,1774940952,13171.298400319989,32689.094722859998,53234.67641448 2026-03-31,07:09:14.000,90,11151057,8165,0,1774940953,13171.284927699999,25769.281012709995,53234.67641448 2026-03-31,07:09:15.000,90,11151217,8045,0,1774940954,13171.311872939994,28537.326331980003,53234.65545312 2026-03-31,07:09:16.000,90,11151181,7925,0,1774940955,13171.35902710999,31305.32935647,53234.72532432 2026-03-31,07:09:18.000,90,11151219,7845,0,1774940957,13171.40618128,25769.478388350006,53234.71135008 2026-03-31,07:09:19.000,90,11151252,7565,0,1774940958,13171.44659914,29921.535793560004,53234.77423416 2026-03-31,07:09:20.000,90,11151208,7765,0,1774940959,13171.42639021,30382.852008150003,53234.746285680005 2026-03-31,07:09:21.000,90,11151211,8005,0,1774940960,13171.50722593,32228.201456070004,53234.78122128 2026-03-31,07:09:22.000,90,11151244,7405,0,1774940961,13171.50048961999,34996.1903823,53234.87205384 2026-03-31,07:09:23.000,90,11151222,7484,0,1774940962,13171.513962239995,26231.027224229998,53234.84410536 2026-03-31,07:09:24.000,90,11151227,8325,0,1774940963,13171.52743486,28537.706984999997,53234.85109248 2026-03-31,07:09:25.000,90,11151224,7645,0,1774940964,13171.54764379,30383.007089010003,53234.85807960001 2026-03-31,07:09:26.000,90,11151248,7565,0,1774940965,13171.58806165,29460.402856350003,53234.92096368 2026-03-31,07:09:27.000,90,11151219,7965,0,1774940966,13171.58132533999,28537.735181519995,53234.90698944001 2026-03-31,07:09:29.000,90,11151223,7965,0,1774940968,13171.64195212999,29460.508593299994,53234.8930152 2026-03-31,07:09:30.000,90,11151241,8005,0,1774940969,13171.66216105999,29460.501544169994,53234.94891216 2026-03-31,07:09:31.000,90,11151189,7845,0,1774940970,13171.62174319999,33151.24978391999,53234.962886400004 2026-03-31,07:09:32.000,90,11151234,7484,0,1774940971,13171.635215819995,31305.858041219995,53234.99083488 2026-03-31,07:09:33.000,90,11151198,7845,0,1774940972,13171.64195212999,34073.92450788,53235.02577048001 2026-03-31,07:09:34.000,90,11151232,7484,0,1774940973,13171.66216105999,28076.623391700006,53235.01878336 2026-03-31,07:09:35.000,90,11151223,8245,0,1774940974,13171.675633679995,29460.61433025,53235.04673184 2026-03-31,07:09:36.000,90,11151217,8205,0,1774940975,13171.66889737,27615.342422760004,53235.130577280004 2026-03-31,07:09:37.000,90,11151224,7525,0,1774940976,13171.64195212999,34996.606280969994,53235.081667440005 2026-03-31,07:09:38.000,90,11151202,7645,0,1774940977,13171.695842609995,29460.670723289993,53235.12359016001 2026-03-31,07:09:40.000,90,11151237,8045,0,1774940979,13171.6891063,28999.333361309997,53235.08865456 2026-03-31,07:09:41.000,90,11151238,7484,0,1774940980,13171.66889737,31305.96377817,53235.16551288 2026-03-31,07:09:42.000,90,11151249,8085,0,1774940981,13171.64195212999,25770.02117136,53235.17948712 2026-03-31,07:09:43.000,90,11151211,7885,0,1774940982,13171.655424749995,29922.022183530004,53235.17948712 2026-03-31,07:09:44.000,90,11151221,8045,0,1774940983,13171.62847951,28999.340410439996,53235.17948712 2026-03-31,07:09:45.000,90,11151243,8285,0,1774940984,13171.64195212999,29460.628428509997,53235.22839696 2026-03-31,07:09:46.000,90,11151237,8205,0,1774940985,13171.615006889995,26692.63245315,53235.21442272 2026-03-31,07:09:47.000,90,11151239,7885,0,1774940986,13171.64868844,25769.943630930007,53235.21442272 2026-03-31,07:09:48.000,90,11151245,7805,0,1774940987,13171.58132533999,25769.964778320005,53235.19346136001 2026-03-31,07:09:49.000,90,11151254,7405,0,1774940988,13171.58806165,31305.94967991,53235.27031968001 2026-03-31,07:09:51.000,90,11151237,7885,0,1774940990,13171.54090747999,31767.294091019998,53235.28429392 2026-03-31,07:09:52.000,90,11151254,7565,0,1774940991,13171.46007175999,30383.282005080007,53235.298268160004 2026-03-31,07:09:53.000,90,11151212,7925,0,1774940992,13171.43986282999,31305.95672904,53235.32621664 2026-03-31,07:09:54.000,90,11151251,8205,0,1774940993,13171.39944496999,32689.975864110005,53235.30525528 2026-03-31,07:09:55.000,90,11151145,8165,0,1774940994,13171.385972349999,27153.976864259996,53235.33320376 2026-03-31,07:09:56.000,90,11151241,8245,0,1774940995,13171.31860924999,31305.942630780002,53235.34019088001 2026-03-31,07:09:57.000,90,11151254,7285,0,1774940996,13171.31860924999,25770.02117136,53235.36115224001 2026-03-31,07:09:58.000,90,11151219,8365,0,1774940997,13171.298400319989,29460.705968940005,53235.35416512 2026-03-31,07:09:59.000,90,11151232,7645,0,1774940998,13171.231037219994,26692.752288360003,53235.36115224001 2026-03-31,07:10:00.000,90,11151256,7605,0,1774940999,13171.237773529989,30383.35954551,53235.319229520006 2026-03-31,07:10:02.000,90,11151237,7885,0,1774941001,13171.156937809988,33151.51060173,53235.38910072001 2026-03-31,07:10:03.000,90,11151262,7005,0,1774941002,13171.123256259998,27154.195387290005,53235.38910072001 2026-03-31,07:10:04.000,90,11151239,7965,0,1774941003,13171.150201499993,34074.17827656001,53235.37512648 2026-03-31,07:10:05.000,90,11151298,7565,0,1774941004,13171.089574709993,31306.189350329994,53235.40307496 2026-03-31,07:10:06.000,90,11151235,7965,0,1774941005,13171.062629469998,27615.652584480005,53235.44499768 2026-03-31,07:10:07.000,90,11151235,7685,0,1774941006,13171.076102089988,27615.610289699995,53235.43801056001 2026-03-31,07:10:08.000,90,11151227,8205,0,1774941007,13171.028947919993,28999.61532651,53235.43801056001 2026-03-31,07:10:09.000,90,11151239,7965,0,1774941008,13171.002002679998,32690.349468,53235.47294616 2026-03-31,07:10:10.000,90,11151252,7525,0,1774941009,13170.981793749997,27154.371615540003,53235.486920400006 2026-03-31,07:10:11.000,90,11151259,8165,0,1774941010,13170.934639580002,30845.091658770005,53235.54281736 2026-03-31,07:10:13.000,90,11151274,7484,0,1774941012,13170.867276479992,28077.102732540006,53235.56377872 2026-03-31,07:10:14.000,90,11151271,7925,0,1774941013,13170.860540169997,33151.863058229996,53235.57775296001 2026-03-31,07:10:15.000,90,11151239,8125,0,1774941014,13170.833594930002,28999.840898669994,53235.54281736 2026-03-31,07:10:16.000,90,11151198,7685,0,1774941015,13170.806649689992,25309.261838039994,53235.52884312001 2026-03-31,07:10:17.000,90,11151220,7765,0,1774941016,13170.806649689992,22541.294059199994,53235.61268856 2026-03-31,07:10:18.000,90,11151270,7685,0,1774941017,13170.806649689992,29461.312194119993,53235.57076584 2026-03-31,07:10:19.000,90,11151231,7885,0,1774941018,13170.746022899992,29922.69890001,53235.64762416001 2026-03-31,07:10:20.000,90,11151232,7525,0,1774941019,13170.739286589996,26693.379660930004,53235.68954688 2026-03-31,07:10:21.000,90,11151266,7405,0,1774941020,13170.732550280001,31306.75328073,53235.57775296001 2026-03-31,07:10:22.000,90,11151232,7405,0,1774941021,13170.705605039991,29922.734145659997,53235.66858552 2026-03-31,07:10:24.000,90,11151244,7845,0,1774941023,13170.638241939996,34536.17825676,53235.61268856 2026-03-31,07:10:25.000,90,11151226,7484,0,1774941024,13170.63150563,31306.873115940005,53235.66858552 2026-03-31,07:10:26.000,90,11151228,7765,0,1774941025,13170.6112967,33613.644515399996,53235.71050824 2026-03-31,07:10:27.000,90,11151215,8485,0,1774941026,13170.597824079996,30384.247735890007,53235.64063704 2026-03-31,07:10:28.000,90,11151294,7525,0,1774941027,13170.57087884,35920.30312878,53235.78037944 2026-03-31,07:10:29.000,90,11151254,7645,0,1774941028,13170.564142529991,31768.351460520003,53235.67557264001 2026-03-31,07:10:30.000,90,11151209,8325,0,1774941029,13170.577615149996,26693.696871780005,53235.72448248001 2026-03-31,07:10:31.000,90,11151320,7405,0,1774941030,13170.54393359999,28539.074516220004,53235.77339232001 2026-03-31,07:10:32.000,90,11151233,8325,0,1774941031,13170.55066991,29000.461222109996,53235.80832792 2026-03-31,07:10:33.000,90,11151191,7445,0,1774941032,13170.57087884,27616.477332690003,53235.82928928 2026-03-31,07:10:35.000,90,11151230,7645,0,1774941034,13170.537197289996,28077.849940319997,53235.88518624 2026-03-31,07:10:36.000,90,11151246,7765,0,1774941035,13170.55066991,29000.524664280005,53235.822302160006 2026-03-31,07:10:37.000,90,11151188,7405,0,1774941036,13170.50351573999,29000.616302969996,53235.85723776 2026-03-31,07:10:38.000,90,11151292,7845,0,1774941037,13170.496779429996,29000.644499489994,53235.92710896 2026-03-31,07:10:39.000,90,11151209,8165,0,1774941038,13170.50351573999,29000.686794270005,53235.9061476 2026-03-31,07:10:40.000,90,11151255,8045,0,1774941039,13170.436152639995,29000.74318731,53235.91313472001 2026-03-31,07:10:41.000,90,11151240,7525,0,1774941040,13170.436152639995,29923.389714749996,53235.94807032 2026-03-31,07:10:42.000,90,11151279,7925,0,1774941041,13170.38899847,29462.115794940008,53235.93409608 2026-03-31,07:10:43.000,90,11151219,8005,0,1774941042,13170.395734779995,29000.820727740007,53235.94807032 2026-03-31,07:10:44.000,90,11151207,7925,0,1774941043,13170.36878954,28078.230593340006,53235.95505744 2026-03-31,07:10:46.000,90,11151193,7925,0,1774941045,13170.34858061,29000.968759469994,53236.03191576001 2026-03-31,07:10:47.000,90,11151290,7645,0,1774941046,13170.32837168,29462.36956362,53236.00396728 2026-03-31,07:10:48.000,90,11151234,7765,0,1774941047,13170.28121750999,35459.76936762,53236.05287712 2026-03-31,07:10:49.000,90,11151203,8125,0,1774941048,13170.28795382,28539.77238009,53236.038902880005 2026-03-31,07:10:50.000,90,11151248,7245,0,1774941049,13170.26774489,31307.867043270002,53236.14370968 2026-03-31,07:10:51.000,90,11151268,7805,0,1774941050,13170.22732703,30846.543779550004,53236.157683920006 2026-03-31,07:10:52.000,90,11151226,7565,0,1774941051,13170.193645479994,29923.939546890004,53236.136722560004 2026-03-31,07:10:53.000,90,11151239,8325,0,1774941052,13170.15996392999,29924.052332969994,53236.17864528001 2026-03-31,07:10:54.000,90,11151289,7805,0,1774941053,13170.18690917,23465.294019599998,53236.17864528001 2026-03-31,07:10:55.000,90,11151210,7484,0,1774941054,13170.18690917,22081.36652322,53236.17864528001 2026-03-31,07:10:57.000,90,11151256,7445,0,1774941056,13170.11954606999,31769.627353050004,53236.17864528001 2026-03-31,07:10:58.000,90,11151225,7965,0,1774941057,13170.133018689994,31308.38162976,53236.255503600005 2026-03-31,07:10:59.000,90,11151225,7965,0,1774941058,13170.099337139989,23004.189278909995,53236.19261952 2026-03-31,07:11:00.000,90,11151217,7965,0,1774941059,13170.092600829994,30847.086562559998,53236.23454224 2026-03-31,07:11:01.000,90,11151261,8005,0,1774941060,13170.045446659999,28079.07648894,53236.220568 2026-03-31,07:11:02.000,90,11151242,7484,0,1774941061,13170.045446659999,30385.812642749996,53236.29742632001 2026-03-31,07:11:03.000,90,11151223,8165,0,1774941062,13170.018501419989,32231.211434580007,53236.27646496001 2026-03-31,07:11:04.000,90,11151232,7605,0,1774941063,13169.998292489989,27617.78847087,53236.255503600005 2026-03-31,07:11:05.000,90,11151228,7685,0,1774941064,13170.052182969994,28079.132881979996,53236.304413440004 2026-03-31,07:11:06.000,90,11151245,8165,0,1774941065,13169.998292489989,28540.54778439,53236.29742632001 2026-03-31,07:11:08.000,90,11151193,8165,0,1774941067,13170.052182969994,30847.312134720007,53236.3603104 2026-03-31,07:11:09.000,90,11151271,7925,0,1774941068,13170.058919279989,29463.32119617,53236.45114296 2026-03-31,07:11:10.000,90,11151227,8165,0,1774941069,13170.099337139989,31308.783430170006,53236.38825888 2026-03-31,07:11:11.000,90,11151209,8125,0,1774941070,13170.099337139989,27618.063386940004,53236.38127176 2026-03-31,07:11:12.000,90,11151183,8085,0,1774941071,13170.112809759994,30386.172148380007,53236.41620736001 2026-03-31,07:11:13.000,90,11151188,7965,0,1774941072,13170.058919279989,29463.553817459993,53236.41620736001 2026-03-31,07:11:14.000,90,11151226,7645,0,1774941073,13170.092600829994,31770.289971270002,53236.43716872 2026-03-31,07:11:15.000,90,11151190,7484,0,1774941074,13170.092600829994,24850.236590700006,53236.41620736001 2026-03-31,07:11:16.000,90,11151203,8045,0,1774941075,13170.106073449999,25311.538707030006,53236.43716872 2026-03-31,07:11:17.000,90,11151231,8045,0,1774941076,13170.126282379999,35922.558850379995,53236.48607856001 2026-03-31,07:11:19.000,90,11151229,7965,0,1774941078,13170.15996392999,23927.597112389994,53236.423194480005 2026-03-31,07:11:20.000,90,11151223,8165,0,1774941079,13170.13975499999,31309.206377969997,53236.46511720001 2026-03-31,07:11:21.000,90,11151267,8165,0,1774941080,13170.133018689994,27157.12782537,53236.55594976 2026-03-31,07:11:22.000,90,11151189,7885,0,1774941081,13170.11954606999,30386.588047049998,53236.541975520006 2026-03-31,07:11:23.000,90,11151210,7805,0,1774941082,13170.106073449999,26234.502445320002,53236.590885360005 2026-03-31,07:11:24.000,90,11151240,7445,0,1774941083,13170.106073449999,26234.446052280007,53236.56293688001 2026-03-31,07:11:25.000,90,11151248,7405,0,1774941084,13170.106073449999,25311.827721359994,53236.61883384 2026-03-31,07:11:26.000,90,11151258,7325,0,1774941085,13170.099337139989,26695.9807899,53236.6048596 2026-03-31,07:11:27.000,90,11151277,7365,0,1774941086,13170.11954606999,30386.820668340006,53236.63280808001 2026-03-31,07:11:28.000,90,11151248,7525,0,1774941087,13170.126282379999,28541.407778249995,53236.709666400006 2026-03-31,07:11:30.000,90,11151222,7605,0,1774941089,13170.126282379999,34538.983810499994,53236.758576240005 2026-03-31,07:11:31.000,90,11151259,8245,0,1774941090,13170.126282379999,28080.253693649996,53236.6747308 2026-03-31,07:11:32.000,90,11151251,8045,0,1774941091,13170.099337139989,30387.02509311,53236.709666400006 2026-03-31,07:11:33.000,90,11151260,7125,0,1774941092,13170.072391899994,29002.99185978,53236.709666400006 2026-03-31,07:11:34.000,90,11151281,7845,0,1774941093,13170.092600829994,30387.06033876,53236.71665352 2026-03-31,07:11:35.000,90,11151228,7645,0,1774941094,13170.112809759994,32693.824689090005,53236.73761488 2026-03-31,07:11:36.000,90,11151272,7565,0,1774941095,13170.092600829994,29925.715927650002,53236.75158912001 2026-03-31,07:11:37.000,90,11151228,7725,0,1774941096,13170.058919279989,29925.786418949996,53236.877357280006 2026-03-31,07:11:38.000,90,11151244,7685,0,1774941097,13170.072391899994,26235.031130069998,53236.877357280006 2026-03-31,07:11:39.000,90,11151277,8045,0,1774941098,13170.106073449999,31771.241603820003,53236.87037016001 2026-03-31,07:11:41.000,90,11151239,8005,0,1774941100,13170.072391899994,31310.017027919996,53236.96120272 2026-03-31,07:11:42.000,90,11151227,7965,0,1774941101,13170.052182969994,28541.964659520003,53236.96818984001 2026-03-31,07:11:43.000,90,11151242,7605,0,1774941102,13170.065655589999,32232.825685350006,53236.98915120001 2026-03-31,07:11:44.000,90,11151256,7885,0,1774941103,13170.079128209989,23467.162039050003,53237.01011256 2026-03-31,07:11:45.000,90,11151204,7725,0,1774941104,13170.079128209989,31310.200305299993,53237.045048160006 2026-03-31,07:11:46.000,90,11151209,8325,0,1774941105,13170.058919279989,28080.733034489996,53237.07299664 2026-03-31,07:11:47.000,90,11151254,7645,0,1774941106,13170.085864519999,35923.75720248,53237.10094512 2026-03-31,07:11:48.000,90,11151227,8045,0,1774941107,13170.079128209989,25312.744108259998,53237.14985496 2026-03-31,07:11:49.000,90,11151276,7484,0,1774941108,13170.112809759994,29464.963643459996,53237.10793224 2026-03-31,07:11:50.000,90,11151225,8245,0,1774941109,13170.085864519999,27158.2627353,53237.142867840004 2026-03-31,07:11:52.000,90,11151294,7525,0,1774941111,13170.133018689994,27158.2627353,53237.191777680004 2026-03-31,07:11:53.000,90,11151258,7725,0,1774941112,13170.13975499999,29003.703821910007,53237.29658448 2026-03-31,07:11:54.000,90,11151249,8085,0,1774941113,13170.146491309999,29465.06938041,53237.24767464 2026-03-31,07:11:55.000,90,11151258,7405,0,1774941114,13170.173436549994,27619.741079879997,53237.24767464 2026-03-31,07:11:56.000,90,11151225,7845,0,1774941115,13170.166700239999,25774.299993270004,53237.34549432 2026-03-31,07:11:57.000,90,11151251,8205,0,1774941116,13170.146491309999,29465.217412140002,53237.27562312 2026-03-31,07:11:58.000,90,11151259,7965,0,1774941117,13170.18690917,27619.832718570004,53237.31754584 2026-03-31,07:11:59.000,90,11151255,8005,0,1774941118,13170.15996392999,27619.86091509,53237.39440416 2026-03-31,07:12:00.000,90,11151215,7885,0,1774941119,13170.193645479994,24390.471184709997,53237.39440416 2026-03-31,07:12:01.000,90,11151221,8205,0,1774941120,13170.173436549994,32694.882058589996,53237.429339760005 2026-03-31,07:12:03.000,90,11151276,7805,0,1774941122,13170.18690917,25313.336235180002,53237.49222384001 2026-03-31,07:12:04.000,90,11151220,7605,0,1774941123,13170.213854409994,32695.14992553,53237.499210960006 2026-03-31,07:12:05.000,90,11151208,7565,0,1774941124,13170.173436549994,30849.77933022,53237.50619808 2026-03-31,07:12:06.000,90,11151191,8045,0,1774941125,13170.24079964999,29004.40168578,53237.56908216001 2026-03-31,07:12:07.000,90,11151243,7845,0,1774941126,13170.193645479994,30849.878018040006,53237.54113368001 2026-03-31,07:12:08.000,90,11151223,8165,0,1774941127,13170.2071181,30849.92736195,53237.56908216001 2026-03-31,07:12:09.000,90,11151205,8165,0,1774941128,13170.22059071999,27620.460091140005,53237.59004352001 2026-03-31,07:12:10.000,90,11151259,7845,0,1774941129,13170.213854409994,27159.179122200003,53237.666901840006 2026-03-31,07:12:11.000,90,11151196,7725,0,1774941130,13170.26100857999,30850.145884979996,53237.75773440001 2026-03-31,07:12:12.000,90,11151214,7685,0,1774941131,13170.28121750999,24852.464115780007,53237.78568288001 2026-03-31,07:12:14.000,90,11151281,8045,0,1774941133,13170.28121750999,26697.91225152,53237.82760560001 2026-03-31,07:12:15.000,90,11151230,7685,0,1774941134,13170.355316919995,32695.579922460005,53237.78568288001 2026-03-31,07:12:16.000,90,11151204,7525,0,1774941135,13170.32837168,29004.796437059995,53237.86952832 2026-03-31,07:12:17.000,90,11151194,7765,0,1774941136,13170.36205322999,25775.30096973,53237.94638664 2026-03-31,07:12:18.000,90,11151267,8085,0,1774941137,13170.38226215999,26698.039135860003,53237.967348 2026-03-31,07:12:19.000,90,11151236,7525,0,1774941138,13170.395734779995,28543.522517250007,53238.030232080004 2026-03-31,07:12:20.000,90,11151282,7525,0,1774941139,13170.436152639995,32234.404690469994,53238.002283600006 2026-03-31,07:12:21.000,90,11151234,7805,0,1774941140,13170.38899847,29927.68263492,53238.051193440006 2026-03-31,07:12:22.000,90,11151281,8245,0,1774941141,13170.4092074,28082.27679396,53238.04420632001 2026-03-31,07:12:23.000,90,11151246,7805,0,1774941142,13170.44288894999,23468.762191560003,53238.15600024 2026-03-31,07:12:25.000,90,11151247,7805,0,1774941144,13170.38899847,31773.405686729995,53238.1769616 2026-03-31,07:12:26.000,90,11151250,7484,0,1774941145,13170.395734779995,32234.764196100004,53238.20491008 2026-03-31,07:12:27.000,90,11151251,7925,0,1774941146,13170.42268001999,29928.056238809993,53238.27478128 2026-03-31,07:12:28.000,90,11151210,8045,0,1774941147,13170.38226215999,31312.293896910007,53238.316704000004 2026-03-31,07:12:29.000,90,11151232,7925,0,1774941148,13170.4092074,27621.418772820005,53238.32369112 2026-03-31,07:12:30.000,90,11151254,7685,0,1774941149,13170.436152639995,31773.694701059998,53238.386575200006 2026-03-31,07:12:31.000,90,11151235,8005,0,1774941150,13170.42941633,28544.22743025,53238.40753656001 2026-03-31,07:12:32.000,90,11151255,8045,0,1774941151,13170.436152639995,29467.00084203,53238.41452368 2026-03-31,07:12:33.000,90,11151193,8165,0,1774941152,13170.46309787999,25314.879994650008,53238.505356240006 2026-03-31,07:12:34.000,90,11151212,7484,0,1774941153,13170.476570499995,28083.09449304,53238.47740776001 2026-03-31,07:12:36.000,90,11151257,7885,0,1774941155,13170.46983419,28544.650378050006,53238.58221456 2026-03-31,07:12:37.000,90,11151236,7645,0,1774941156,13170.50351573999,33619.67152155,53238.603175920005 2026-03-31,07:12:38.000,90,11151258,7885,0,1774941157,13170.51025205,32235.687632129993,53238.6311244 2026-03-31,07:12:39.000,90,11151254,7685,0,1774941158,13170.496779429996,28544.86890108,53238.71496984001 2026-03-31,07:12:40.000,90,11151270,7405,0,1774941159,13170.54393359999,24392.66346414,53238.71496984001 2026-03-31,07:12:41.000,90,11151225,8005,0,1774941160,13170.564142529991,31313.217332939996,53238.79182816001 2026-03-31,07:12:42.000,90,11151211,7805,0,1774941161,13170.577615149996,30851.929314869994,53238.79182816001 2026-03-31,07:12:43.000,90,11151277,8205,0,1774941162,13170.638241939996,23470.143821039994,53238.868686480004 2026-03-31,07:12:44.000,90,11151273,8205,0,1774941163,13170.651714560001,31313.442905100004,53238.88266072001 2026-03-31,07:12:45.000,90,11151266,7685,0,1774941164,13170.665187179991,29006.67855477,53238.91060920001 2026-03-31,07:12:47.000,90,11151289,7565,0,1774941166,13170.658450869996,29929.529506980005,53238.99445464 2026-03-31,07:12:48.000,90,11151247,8125,0,1774941167,13170.678659799996,29006.897077800008,53239.036377360004 2026-03-31,07:12:49.000,90,11151299,8165,0,1774941168,13170.685396109991,30391.0642446,53239.036377360004 2026-03-31,07:12:50.000,90,11151239,8165,0,1774941169,13170.705605039991,29468.43886455,53239.14118416 2026-03-31,07:12:51.000,90,11151203,8165,0,1774941170,13170.692132420001,30852.65537526,53239.11323568 2026-03-31,07:12:52.000,90,11151284,7484,0,1774941171,13170.719077659996,29929.924258259998,53239.11323568 2026-03-31,07:12:53.000,90,11151280,7484,0,1774941172,13170.712341350001,26239.112576340005,53239.19708112001 2026-03-31,07:12:54.000,90,11151238,7484,0,1774941173,13170.746022899992,33159.81447687,53239.225029600006 2026-03-31,07:12:55.000,90,11151236,7645,0,1774941174,13170.766231829992,25316.536540200002,53239.21804248001 2026-03-31,07:12:56.000,90,11151300,7445,0,1774941175,13170.746022899992,25777.979639130004,53239.30887504 2026-03-31,07:12:58.000,90,11151266,7445,0,1774941177,13170.766231829992,29930.488188660005,53239.37874624 2026-03-31,07:12:59.000,90,11151267,8205,0,1774941178,13170.799913379997,34082.98968906001,53239.3997076 2026-03-31,07:13:00.000,90,11151230,7565,0,1774941179,13170.793177070002,30392.037024539997,53239.4695788 2026-03-31,07:13:01.000,90,11151274,7725,0,1774941180,13170.813386000002,31776.24648612,53239.51848864 2026-03-31,07:13:02.000,90,11151211,8005,0,1774941181,13170.826858619992,32699.125634850003,53239.55342424001 2026-03-31,07:13:03.000,90,11151239,8125,0,1774941182,13170.820122309997,27624.055147439998,53239.59534696 2026-03-31,07:13:04.000,90,11151282,7685,0,1774941183,13170.833594930002,31776.486156540006,53239.658231040004 2026-03-31,07:13:05.000,90,11151286,7765,0,1774941184,13170.833594930002,29008.335100319993,53239.658231040004 2026-03-31,07:13:06.000,90,11151270,7765,0,1774941185,13170.840331239997,27162.87286632,53239.73508936 2026-03-31,07:13:07.000,90,11151253,7845,0,1774941186,13170.874012790002,22549.118593499996,53239.75605072 2026-03-31,07:13:09.000,90,11151241,7765,0,1774941188,13170.887485409992,31776.789269130008,53239.7839992 2026-03-31,07:13:10.000,90,11151260,7885,0,1774941189,13170.907694339992,28085.787260700003,53239.874831760004 2026-03-31,07:13:11.000,90,11151291,7925,0,1774941190,13170.867276479992,31315.458956279996,53239.86784464001 2026-03-31,07:13:12.000,90,11151281,8245,0,1774941191,13170.941375889997,27624.421702199994,53239.874831760004 2026-03-31,07:13:13.000,90,11151304,7605,0,1774941192,13170.921166959997,28547.307900059997,53239.93072872 2026-03-31,07:13:14.000,90,11151307,8005,0,1774941193,13170.921166959997,28547.27970354,53239.97963856 2026-03-31,07:13:15.000,90,11151245,7965,0,1774941194,13170.921166959997,30854.27667516,53239.9586772 2026-03-31,07:13:16.000,90,11151238,7565,0,1774941195,13170.914430650002,25317.727843169996,53240.03553552001 2026-03-31,07:13:17.000,90,11151233,8165,0,1774941196,13170.948112199992,29931.552607289996,53240.04950976 2026-03-31,07:13:18.000,90,11151159,8285,0,1774941197,13170.975057440002,31777.148774760004,53240.13335520001 2026-03-31,07:13:20.000,90,11151270,7525,0,1774941199,13170.914430650002,32238.591873690006,53240.20322640001 2026-03-31,07:13:21.000,90,11151256,7805,0,1774941200,13170.948112199992,31777.247462579995,53240.210213520004 2026-03-31,07:13:22.000,90,11151268,7484,0,1774941201,13170.934639580002,32700.056120010006,53240.20322640001 2026-03-31,07:13:23.000,90,11151184,7725,0,1774941202,13170.941375889997,27163.507288020002,53240.32200744001 2026-03-31,07:13:24.000,90,11151235,7885,0,1774941203,13170.954848510002,26240.705679720006,53240.349955920006 2026-03-31,07:13:25.000,90,11151254,7605,0,1774941204,13170.954848510002,28086.238405020005,53240.349955920006 2026-03-31,07:13:26.000,90,11151237,8125,0,1774941205,13170.921166959997,26702.113532999996,53240.33598168 2026-03-31,07:13:27.000,90,11151226,7565,0,1774941206,13170.914430650002,27163.422698459995,53240.37091728001 2026-03-31,07:13:28.000,90,11151256,7845,0,1774941207,13170.941375889997,29470.391473559997,53240.39187864001 2026-03-31,07:13:29.000,90,11151195,8365,0,1774941208,13170.968321129993,27624.915141300007,53240.41284 2026-03-31,07:13:31.000,90,11151174,7484,0,1774941210,13170.948112199992,32238.676463249998,53240.5525824 2026-03-31,07:13:32.000,90,11151262,8005,0,1774941211,13170.948112199992,25317.981611850002,53240.58751800001 2026-03-31,07:13:33.000,90,11151255,8285,0,1774941212,13170.954848510002,30854.565689490002,53240.47572408 2026-03-31,07:13:34.000,90,11151245,8125,0,1774941213,13170.988530059993,29470.3773753,53240.566556640006 2026-03-31,07:13:35.000,90,11151201,7965,0,1774941214,13170.975057440002,30393.157836209997,53240.62944072 2026-03-31,07:13:36.000,90,11151265,8285,0,1774941215,13170.954848510002,31777.310904750004,53240.58751800001 2026-03-31,07:13:37.000,90,11151212,7685,0,1774941216,13170.941375889997,28547.688553080006,53240.566556640006 2026-03-31,07:13:38.000,90,11151244,7605,0,1774941217,13170.934639580002,33161.54151372,53240.615466480005 2026-03-31,07:13:39.000,90,11151261,8125,0,1774941218,13170.900958029997,30393.27062229,53240.60149224 2026-03-31,07:13:40.000,90,11151267,8125,0,1774941219,13170.887485409992,30393.30586794,53240.67835056001 2026-03-31,07:13:42.000,90,11151248,7484,0,1774941221,13170.907694339992,28547.892977850002,53240.72726040001 2026-03-31,07:13:43.000,90,11151224,7805,0,1774941222,13170.853803860002,31777.585820819993,53240.77617024001 2026-03-31,07:13:44.000,90,11151241,8045,0,1774941223,13170.887485409992,27163.84564626,53240.783157360005 2026-03-31,07:13:45.000,90,11151229,8005,0,1774941224,13170.887485409992,30393.566685750004,53240.77617024001 2026-03-31,07:13:46.000,90,11151234,7445,0,1774941225,13170.887485409992,27625.338089099998,53240.81809296 2026-03-31,07:13:47.000,90,11151260,7645,0,1774941226,13170.900958029997,30855.009784680005,53240.853028560006 2026-03-31,07:13:48.000,90,11151218,7845,0,1774941227,13170.894221720002,27625.352187359997,53240.88796416 2026-03-31,07:13:49.000,90,11151271,8165,0,1774941228,13170.894221720002,26241.276659249997,53240.86001568 2026-03-31,07:13:50.000,90,11151216,7565,0,1774941229,13170.894221720002,34084.79426634,53240.92988688 2026-03-31,07:13:51.000,90,11151213,7885,0,1774941230,13170.880749099997,28086.879875850005,53240.90892552 2026-03-31,07:13:53.000,90,11151241,8045,0,1774941232,13170.900958029997,29009.808368490005,53240.98578384 2026-03-31,07:13:54.000,90,11151233,8205,0,1774941233,13170.867276479992,29471.209172639996,53241.0766164 2026-03-31,07:13:55.000,90,11151267,8005,0,1774941234,13170.887485409992,23934.646242389994,53241.15347472 2026-03-31,07:13:56.000,90,11151254,7484,0,1774941235,13170.874012790002,27164.402527529994,53241.118539120005 2026-03-31,07:13:57.000,90,11151285,7525,0,1774941236,13170.880749099997,30855.54551856,53241.16046184001 2026-03-31,07:13:58.000,90,11151214,7525,0,1774941237,13170.874012790002,29471.48408871,53241.1464876 2026-03-31,07:13:59.000,90,11151227,7725,0,1774941238,13170.867276479992,29471.526383489996,53241.27225576 2026-03-31,07:14:00.000,90,11151244,7645,0,1774941239,13170.860540169997,24396.307864350005,53241.216358800004 2026-03-31,07:14:01.000,90,11151193,8005,0,1774941240,13170.887485409992,29933.004728069995,53241.22334592 2026-03-31,07:14:02.000,90,11151242,7445,0,1774941241,13170.914430650002,29010.287709330005,53241.23033304001 2026-03-31,07:14:04.000,90,11151197,7885,0,1774941243,13170.981793749997,29010.400495409995,53241.286230000005 2026-03-31,07:14:05.000,90,11151230,7725,0,1774941244,13171.008738989993,29471.857692599995,53241.30719136001 2026-03-31,07:14:06.000,90,11151083,8125,0,1774941245,13170.988530059993,32240.25546837,53241.335139840005 2026-03-31,07:14:07.000,90,11151188,7484,0,1774941246,13171.008738989993,30394.793234369994,53241.37706256001 2026-03-31,07:14:08.000,90,11151239,8125,0,1774941247,13171.002002679998,33163.18396101,53241.405011040006 2026-03-31,07:14:09.000,90,11151134,7525,0,1774941248,13171.062629469998,27626.550539460004,53241.405011040006 2026-03-31,07:14:10.000,90,11151245,8205,0,1774941249,13171.089574709993,25319.560616970004,53241.46789512 2026-03-31,07:14:11.000,90,11151283,7845,0,1774941250,13171.089574709993,24396.84359823,53241.48186936 2026-03-31,07:14:12.000,90,11151227,7805,0,1774941251,13171.129992569993,29933.526363690005,53241.54475344001 2026-03-31,07:14:13.000,90,11151210,7445,0,1774941252,13171.156937809988,32240.58677748,53241.53776632 2026-03-31,07:14:15.000,90,11151238,7605,0,1774941254,13171.210828289994,29472.231296490005,53241.58667616 2026-03-31,07:14:16.000,90,11151208,7685,0,1774941255,13171.278191389989,29933.646198899994,53241.60763752 2026-03-31,07:14:17.000,90,11151247,7885,0,1774941256,13171.31860924999,26242.566650039997,53241.61462464001 2026-03-31,07:14:18.000,90,11151204,7925,0,1774941257,13171.31860924999,27626.811357269995,53241.670521600005 2026-03-31,07:14:19.000,90,11151262,7645,0,1774941258,13171.33881817999,27165.502191809996,53241.670521600005 2026-03-31,07:14:20.000,90,11151197,8205,0,1774941259,13171.372499729994,31779.305808539997,53241.65654736 2026-03-31,07:14:21.000,90,11151230,7484,0,1774941260,13171.37923603999,27626.797259009996,53241.67750872 2026-03-31,07:14:22.000,90,11151214,7484,0,1774941261,13171.40618128,30856.553544149996,53241.7753284 2026-03-31,07:14:23.000,90,11151183,8125,0,1774941262,13171.473544379995,28549.627063830005,53241.76135416001 2026-03-31,07:14:24.000,90,11151206,7845,0,1774941263,13171.48028068999,30395.2232313,53241.838212480005 2026-03-31,07:14:37.000,90,11151220,7445,0,1774941276,13171.143465189998,31317.82746396,53241.90109656001 2026-03-31,07:14:38.000,90,11151285,8285,0,1774941277,13171.082838399998,27165.3118653,53241.97096776 2026-03-31,07:14:39.000,90,11151228,7685,0,1774941278,13171.082838399998,34086.218190600004,53242.005903360005 2026-03-31,07:14:40.000,90,11151168,7525,0,1774941279,13171.028947919993,29472.2806404,53241.93603216 2026-03-31,07:14:41.000,90,11151219,8045,0,1774941280,13170.961584819997,26242.482060480004,53241.96398064 2026-03-31,07:14:42.000,90,11151265,8005,0,1774941281,13170.907694339992,31779.157776809996,53241.99192912 2026-03-31,07:14:43.000,90,11151188,7725,0,1774941282,13170.867276479992,30394.997659140005,53242.01987760001 2026-03-31,07:14:44.000,90,11151164,7484,0,1774941283,13170.772968140001,33624.71869863001,53242.01289048 2026-03-31,07:14:45.000,90,11151261,7965,0,1774941284,13170.739286589996,31779.164825939995,53242.01987760001 2026-03-31,07:14:46.000,90,11151199,7805,0,1774941285,13170.860540169997,32701.88184468,53242.37622072 2026-03-31,07:14:48.000,90,11151145,7925,0,1774941287,13170.557406219996,31317.79221831,53241.99891624001 2026-03-31,07:14:49.000,90,11151220,7484,0,1774941288,13170.516988359996,29010.915081900006,53241.99891624001 2026-03-31,07:14:50.000,90,11151165,8005,0,1774941289,13170.496779429996,29010.893934509993,53241.97795488001 2026-03-31,07:14:51.000,90,11151189,8125,0,1774941290,13170.42268001999,26703.960405060003,53241.908083680006 2026-03-31,07:14:52.000,90,11151169,7965,0,1774941291,13170.38899847,29472.28768953,53241.93603216 2026-03-31,07:14:53.000,90,11151181,8165,0,1774941292,13170.32163536999,29933.653248029994,53241.92904504001 2026-03-31,07:14:54.000,90,11151202,7405,0,1774941293,13170.375525849995,35008.89996369,53241.908083680006 2026-03-31,07:14:55.000,90,11151182,7725,0,1774941294,13170.24079964999,29472.174903449995,53241.85218672001 2026-03-31,07:14:56.000,90,11151166,7525,0,1774941295,13170.26100857999,28549.443786450007,53241.85917384001 2026-03-31,07:14:57.000,90,11151131,8005,0,1774941296,13170.24753596,30394.983560880006,53241.9150708 2026-03-31,07:14:59.000,90,11151179,7805,0,1774941298,13170.18690917,31779.150727679997,53241.90109656001 2026-03-31,07:15:00.000,90,11151172,7245,0,1774941299,13170.11954606999,24858.357188459995,53241.92904504001 2026-03-31,07:15:01.000,90,11151175,7805,0,1774941300,13170.106073449999,28088.099375339996,53241.90109656001 2026-03-31,07:15:02.000,90,11151151,7925,0,1774941301,13170.072391899994,23012.831512289995,53241.90109656001 2026-03-31,07:15:03.000,90,11151114,7484,0,1774941302,13170.031974039994,29933.766034109998,53241.956993520005 2026-03-31,07:15:04.000,90,11151169,8005,0,1774941303,13169.984819869998,29472.42867213,53241.99192912 2026-03-31,07:15:05.000,90,11151175,8125,0,1774941304,13169.944402009998,28549.620014700005,53241.90109656001 2026-03-31,07:15:06.000,90,11151151,8165,0,1774941305,13169.917456769988,24397.189005599997,53241.908083680006 2026-03-31,07:15:07.000,90,11151132,7605,0,1774941306,13169.870302599993,29011.182948839996,53241.85917384001 2026-03-31,07:15:08.000,90,11151164,7845,0,1774941307,13169.856829979988,33163.705596629996,53241.85917384001 2026-03-31,07:15:10.000,90,11151203,7885,0,1774941309,13169.809675809993,31318.14467481,53241.85218672001 2026-03-31,07:15:11.000,90,11151172,7325,0,1774941310,13169.816412120002,30856.800263700003,53241.89410944 2026-03-31,07:15:12.000,90,11151145,8125,0,1774941311,13169.796203190002,32702.389382039997,53241.89410944 2026-03-31,07:15:13.000,90,11151197,8205,0,1774941312,13169.809675809993,27627.051027690002,53241.79628976 2026-03-31,07:15:14.000,90,11151185,7965,0,1774941313,13169.769257949993,24858.723743220005,53241.89410944 2026-03-31,07:15:15.000,90,11151175,8085,0,1774941314,13169.769257949993,29472.626047769998,53241.82423824 2026-03-31,07:15:16.000,90,11151179,7845,0,1774941315,13169.742312709997,26704.29171417,53241.79628976 2026-03-31,07:15:17.000,90,11151211,7805,0,1774941316,13169.735576400002,29011.225243620007,53241.85917384001 2026-03-31,07:15:18.000,90,11151194,7725,0,1774941317,13169.728840089992,27165.664321799995,53241.80327688 2026-03-31,07:15:19.000,90,11151179,7845,0,1774941318,13169.742312709997,29472.633096899997,53241.838212480005 2026-03-31,07:15:21.000,90,11151170,7565,0,1774941320,13169.728840089992,27165.62202702,53241.79628976 2026-03-31,07:15:22.000,90,11151161,7925,0,1774941321,13169.708631159992,34086.521303190006,53241.82423824 2026-03-31,07:15:23.000,90,11151129,8245,0,1774941322,13169.695158540002,30856.757968920007,53241.80327688 2026-03-31,07:15:24.000,90,11151210,7685,0,1774941323,13169.688422229992,31318.158773069998,53241.83122536001 2026-03-31,07:15:25.000,90,11151164,7765,0,1774941324,13169.661476989997,34086.59179449,53241.7753284 2026-03-31,07:15:26.000,90,11151212,7725,0,1774941325,13169.668213299992,31779.566626350002,53241.76834128 2026-03-31,07:15:27.000,90,11151206,7685,0,1774941326,13169.627795439992,34547.8657143,53241.71244432001 2026-03-31,07:15:28.000,90,11151192,7685,0,1774941327,13169.627795439992,27165.643174409997,53241.74737992 2026-03-31,07:15:29.000,90,11151163,8085,0,1774941328,13169.573904960002,31318.264510020002,53241.83122536001 2026-03-31,07:15:30.000,90,11151140,7565,0,1774941329,13169.580641269997,32241.009725280004,53241.80327688 2026-03-31,07:15:32.000,90,11151201,7925,0,1774941331,13169.580641269997,29472.59080212,53241.82423824 2026-03-31,07:15:33.000,90,11151228,7085,0,1774941332,13169.567168649992,24397.30179168,53241.76834128 2026-03-31,07:15:34.000,90,11151227,8085,0,1774941333,13169.594113890002,30395.343066510002,53241.8451996 2026-03-31,07:15:35.000,90,11151221,7965,0,1774941334,13169.567168649992,23474.436741209996,53241.81026400001 2026-03-31,07:15:36.000,90,11151245,7965,0,1774941335,13169.607586509992,25781.419614569997,53241.89410944 2026-03-31,07:15:37.000,90,11151176,7365,0,1774941336,13169.587377579992,36393.44073438,53241.89410944 2026-03-31,07:15:38.000,90,11151257,8245,0,1774941337,13169.560432339997,27165.551535720006,53241.887122320004 2026-03-31,07:15:39.000,90,11151180,7685,0,1774941338,13169.580641269997,34547.90095995,53241.85917384001 2026-03-31,07:15:40.000,90,11151256,7685,0,1774941339,13169.567168649992,30395.286673470007,53241.80327688 2026-03-31,07:15:41.000,90,11151189,8085,0,1774941340,13169.533487100001,28088.339045760004,53241.88013520001 2026-03-31,07:15:43.000,90,11151219,7885,0,1774941342,13169.533487100001,31779.474987659996,53241.92205792 2026-03-31,07:15:44.000,90,11151253,7965,0,1774941343,13169.513278170001,33624.97951644,53241.83122536001 2026-03-31,07:15:45.000,90,11151200,7845,0,1774941344,13169.526750789992,29472.44277039,53241.85218672001 2026-03-31,07:15:46.000,90,11151242,7845,0,1774941345,13169.486332929991,24397.118514300004,53241.887122320004 2026-03-31,07:15:47.000,90,11151265,8285,0,1774941346,13169.486332929991,29010.9855732,53241.9150708 2026-03-31,07:15:48.000,90,11151227,8205,0,1774941347,13169.452651380001,22551.522346829996,53241.93603216 2026-03-31,07:15:49.000,90,11151192,7484,0,1774941348,13169.452651380001,27626.881848570003,53241.95000640001 2026-03-31,07:15:50.000,90,11151231,8045,0,1774941349,13169.445915069991,28549.67640774,53241.96398064 2026-03-31,07:15:51.000,90,11151220,7605,0,1774941350,13169.425706139991,29011.041966239995,53241.908083680006 2026-03-31,07:15:52.000,90,11151210,7845,0,1774941351,13169.432442450001,28549.634112960004,53241.92904504001 2026-03-31,07:15:54.000,90,11151258,7765,0,1774941353,13169.39202459,33624.97246731,53241.92205792 2026-03-31,07:15:55.000,90,11151234,7725,0,1774941354,13169.39202459,33163.599859680005,53241.95000640001 2026-03-31,07:15:56.000,90,11151228,7484,0,1774941355,13169.385288279991,28549.648211220003,53241.93603216 2026-03-31,07:15:57.000,90,11151209,8285,0,1774941356,13169.385288279991,29011.027867979996,53241.94301928 2026-03-31,07:15:58.000,90,11151246,7325,0,1774941357,13169.365079349991,30395.173887390003,53241.984942 2026-03-31,07:15:59.000,90,11151235,8205,0,1774941358,13169.35160673,30856.51124937,53241.97096776 2026-03-31,07:16:00.000,90,11151208,7445,0,1774941359,13169.35160673,31779.362201580007,53242.054813200004 2026-03-31,07:16:01.000,90,11151251,8125,0,1774941360,13169.344870419991,29933.766034109998,53242.08276168 2026-03-31,07:16:02.000,90,11151231,7845,0,1774941361,13169.32466148999,31779.41859462,53242.075774560006 2026-03-31,07:16:03.000,90,11151206,6765,0,1774941362,13169.30445255999,29933.829476280007,53242.06878744001 2026-03-31,07:16:05.000,90,11151190,7645,0,1774941364,13169.277507319995,30856.616986320005,53242.11769728001 2026-03-31,07:16:06.000,90,11151184,7685,0,1774941365,13169.196671599995,31318.024839599995,53242.13865864 2026-03-31,07:16:07.000,90,11151214,7685,0,1774941366,13169.216880529995,30856.602888060006,53242.18058136 2026-03-31,07:16:08.000,90,11151184,7765,0,1774941367,13169.18993529,27626.846602920006,53242.124684400005 2026-03-31,07:16:09.000,90,11151275,8285,0,1774941368,13169.23035315,32702.135613360006,53242.14564576001 2026-03-31,07:16:10.000,90,11151212,7405,0,1774941369,13169.196671599995,29010.9855732,53242.15263288 2026-03-31,07:16:11.000,90,11151190,7605,0,1774941370,13169.176462669995,29933.73078846,53242.075774560006 2026-03-31,07:16:12.000,90,11151265,8365,0,1774941371,13169.16972636,31317.897955260007,53242.13167152 2026-03-31,07:16:13.000,90,11151267,8245,0,1774941372,13169.14278111999,26242.601895689993,53242.15263288 2026-03-31,07:16:14.000,90,11151242,7565,0,1774941373,13169.1293085,30395.110445219994,53242.15962 2026-03-31,07:16:16.000,90,11151309,8085,0,1774941375,13169.075418019995,29010.922131030005,53242.13865864 2026-03-31,07:16:17.000,90,11151183,8085,0,1774941376,13169.055209089995,27165.403503990005,53242.04782608001 2026-03-31,07:16:18.000,90,11151208,8085,0,1774941377,13169.014791229994,29472.393426480005,53242.11071016 2026-03-31,07:16:19.000,90,11151241,7925,0,1774941378,13168.98784599,33624.866730359994,53242.02686472001 2026-03-31,07:16:20.000,90,11151223,8005,0,1774941379,13168.98110967999,29933.794230629996,53242.15263288 2026-03-31,07:16:21.000,90,11151259,7965,0,1774941380,13168.947428129999,28549.648211220003,53242.14564576001 2026-03-31,07:16:22.000,90,11151231,8205,0,1774941381,13168.96763706,35931.93419328,53242.10372304 2026-03-31,07:16:23.000,90,11151196,7925,0,1774941382,13168.96763706,25319.969466509996,53242.11071016 2026-03-31,07:16:24.000,90,11151246,7484,0,1774941383,13168.954164439994,35931.97648806,53242.13167152 2026-03-31,07:16:25.000,90,11151254,7725,0,1774941384,13168.96090074999,28088.353144020002,53242.124684400005 2026-03-31,07:16:27.000,90,11151196,7484,0,1774941386,13169.00131860999,34086.44376276,53242.09673592001 2026-03-31,07:16:28.000,90,11151181,8285,0,1774941387,13168.98110967999,30856.743870659993,53242.04083896 2026-03-31,07:16:29.000,90,11151222,7445,0,1774941388,13169.00131860999,26242.813369590003,53242.075774560006 2026-03-31,07:16:30.000,90,11151234,7645,0,1774941389,13168.974373369994,31318.060085250007,53242.09673592001 2026-03-31,07:16:31.000,90,11151263,8245,0,1774941390,13169.00131860999,27165.60792876,53242.173594240005 2026-03-31,07:16:32.000,90,11151260,7685,0,1774941391,13169.00131860999,30856.750919790007,53242.15263288 2026-03-31,07:16:33.000,90,11151246,7725,0,1774941392,13169.02152753999,31318.14467481,53242.15962 2026-03-31,07:16:34.000,90,11151240,7605,0,1774941393,13169.055209089995,27165.60087963,53242.16660712001 2026-03-31,07:16:35.000,90,11151242,7484,0,1774941394,13169.02826385,33625.15574469,53242.13865864 2026-03-31,07:16:36.000,90,11151309,7965,0,1774941395,13169.075418019995,30856.765018050006,53242.075774560006 2026-03-31,07:16:49.000,90,11151212,7605,0,1774941408,13169.237089459995,34086.9231036,53242.15962 2026-03-31,07:16:50.000,90,11151236,7565,0,1774941409,13169.24382576999,32241.37628004,53242.25743968 2026-03-31,07:16:51.000,90,11151288,7565,0,1774941410,13169.26403469999,29011.676387939995,53242.292375280005 2026-03-31,07:16:52.000,90,11151225,7885,0,1774941411,13169.26403469999,29011.655240549997,53242.32032376 2026-03-31,07:16:53.000,90,11151210,7685,0,1774941412,13169.29097994,30395.963389950004,53242.27840104 2026-03-31,07:16:54.000,90,11151221,8085,0,1774941413,13169.31118887,28088.959369200005,53242.33429800001 2026-03-31,07:16:55.000,90,11151270,7525,0,1774941414,13169.358343039996,27166.23530133,53242.28538816001 2026-03-31,07:16:56.000,90,11151218,7525,0,1774941415,13169.365079349991,29011.817370539997,53242.34827224 2026-03-31,07:16:57.000,90,11151240,7484,0,1774941416,13169.398760899996,30396.076176029994,53242.36224648001 2026-03-31,07:16:58.000,90,11151247,8205,0,1774941417,13169.499805549996,25782.103380180008,53242.59980856001 2026-03-31,07:17:00.000,90,11151200,7285,0,1774941419,13169.445915069991,32241.644146980005,53242.40416920001 2026-03-31,07:17:01.000,90,11151256,7605,0,1774941420,13169.452651380001,30857.505176699997,53242.38320784001 2026-03-31,07:17:02.000,90,11151170,6925,0,1774941421,13169.432442450001,28089.149695710003,53242.341285120005 2026-03-31,07:17:03.000,90,11151139,8365,0,1774941422,13169.466123999991,29011.887861840005,53242.39718208 2026-03-31,07:17:04.000,90,11151211,8405,0,1774941423,13169.479596619996,28089.156744840002,53242.4391048 2026-03-31,07:17:05.000,90,11151131,8005,0,1774941424,13169.452651380001,30396.097323420006,53242.39718208 2026-03-31,07:17:06.000,90,11151155,8085,0,1774941425,13169.506541859992,31318.990570409995,53242.4391048 2026-03-31,07:17:07.000,90,11151161,7725,0,1774941426,13169.499805549996,29473.38735381,53242.40416920001 2026-03-31,07:17:08.000,90,11151146,7685,0,1774941427,13169.506541859992,29012.007697049994,53242.52993736001 2026-03-31,07:17:09.000,90,11151126,7685,0,1774941428,13169.486332929991,26705.053020210005,53242.390194960004 2026-03-31,07:17:11.000,90,11151180,7565,0,1774941430,13169.573904960002,25782.286657560006,53242.48102752001 2026-03-31,07:17:12.000,90,11151176,7085,0,1774941431,13169.580641269997,31780.433669339996,53242.51596312 2026-03-31,07:17:13.000,90,11151159,8285,0,1774941432,13169.600850199997,29012.071139220003,53242.55089872001 2026-03-31,07:17:14.000,90,11151157,8125,0,1774941433,13169.594113890002,29934.844551000002,53242.52295024001 2026-03-31,07:17:15.000,90,11151119,8085,0,1774941434,13169.600850199997,31780.454816729994,53242.5439116 2026-03-31,07:17:16.000,90,11151102,7565,0,1774941435,13169.661476989997,25782.258461039994,53242.53692448 2026-03-31,07:17:17.000,90,11151159,7365,0,1774941436,13169.674949610002,31319.07515997,53242.58583432 2026-03-31,07:17:18.000,90,11151171,8245,0,1774941437,13169.654740680002,27166.496119140007,53242.57186008001 2026-03-31,07:17:19.000,90,11151169,8045,0,1774941438,13169.695158540002,35932.970415389995,53242.56487296 2026-03-31,07:17:20.000,90,11151188,7645,0,1774941439,13169.728840089992,31318.990570409995,53242.60679568 2026-03-31,07:17:22.000,90,11151158,6885,0,1774941441,13169.802939499998,30857.561569740006,53242.627757040005 2026-03-31,07:17:23.000,90,11151174,7965,0,1774941442,13169.829884739993,31318.9412265,53242.65570552 2026-03-31,07:17:24.000,90,11151142,7765,0,1774941443,13169.870302599993,28550.48000856,53242.578847200006 2026-03-31,07:17:25.000,90,11151158,7965,0,1774941444,13169.903984149998,28550.48000856,53242.73955096001 2026-03-31,07:17:26.000,90,11151175,8085,0,1774941445,13169.897247839988,30857.45583279,53242.7535252 2026-03-31,07:17:27.000,90,11151173,7565,0,1774941446,13169.937665699988,29934.611929709994,53242.66269264 2026-03-31,07:17:28.000,90,11151167,7885,0,1774941447,13169.978083559989,31318.78614564,53242.66269264 2026-03-31,07:17:29.000,90,11151209,8085,0,1774941448,13169.971347249993,31780.151704140007,53242.795447920005 2026-03-31,07:17:30.000,90,11151164,7845,0,1774941449,13170.011765109994,29473.168830780007,53242.80243504 2026-03-31,07:17:31.000,90,11151192,7605,0,1774941450,13170.038710349989,29473.09833948,53242.88628048001 2026-03-31,07:17:33.000,90,11151192,7445,0,1774941452,13170.065655589999,27627.445778969995,53242.90724184001 2026-03-31,07:17:34.000,90,11151198,7845,0,1774941453,13170.099337139989,25320.42061083,53242.85134488 2026-03-31,07:17:35.000,90,11151194,7685,0,1774941454,13170.072391899994,27627.39643506,53242.893267600004 2026-03-31,07:17:36.000,90,11151153,8045,0,1774941455,13170.112809759994,32702.643150720003,53242.92121608 2026-03-31,07:17:37.000,90,11151153,7965,0,1774941456,13170.099337139989,29472.92916036,53242.97012592 2026-03-31,07:17:38.000,90,11151164,7565,0,1774941457,13170.099337139989,30395.667326490002,53242.94217744 2026-03-31,07:17:39.000,90,11151114,7725,0,1774941458,13170.106073449999,30395.639129970004,53243.03301000001 2026-03-31,07:17:40.000,90,11151195,8165,0,1774941459,13170.11954606999,28088.649207480004,53243.03999712 2026-03-31,07:17:41.000,90,11151161,7925,0,1774941460,13170.133018689994,29472.858669060006,53243.03301000001 2026-03-31,07:17:42.000,90,11151161,7925,0,1774941461,13170.153227619994,28550.035913369997,53243.01903576 2026-03-31,07:17:44.000,90,11151180,7365,0,1774941463,13170.18017285999,28088.613961830008,53243.10986832 2026-03-31,07:17:45.000,90,11151151,7845,0,1774941464,13170.173436549994,29472.74588298,53243.1378168 2026-03-31,07:17:46.000,90,11151126,7565,0,1774941465,13170.146491309999,29472.731784720003,53243.10986832 2026-03-31,07:17:47.000,90,11151176,7645,0,1774941466,13170.213854409994,27627.149715509993,53243.15877816 2026-03-31,07:17:48.000,90,11151162,7725,0,1774941467,13170.20038178999,28549.8314886,53243.15179104001 2026-03-31,07:17:49.000,90,11151210,7685,0,1774941468,13170.213854409994,30395.399459549997,53243.14480392 2026-03-31,07:17:50.000,90,11151189,8045,0,1774941469,13170.22732703,30395.413557809996,53243.24262360001 2026-03-31,07:17:51.000,90,11151144,7285,0,1774941470,13170.24079964999,28549.83853773,53243.25659784 2026-03-31,07:17:52.000,90,11151141,8205,0,1774941471,13170.254272269995,28549.768046430007,53243.25659784 2026-03-31,07:17:53.000,90,11151185,7805,0,1774941472,13170.24079964999,26704.207124609995,53243.33345616 2026-03-31,07:17:55.000,90,11151008,7605,0,1774941474,13170.24079964999,30395.321919120004,53243.3124948 2026-03-31,07:17:56.000,90,11151125,8045,0,1774941475,13170.28121750999,32240.777103989996,53243.38935312001 2026-03-31,07:17:57.000,90,11151183,8085,0,1774941476,13170.30142643999,34086.38736972,53243.396340240004 2026-03-31,07:17:58.000,90,11151199,8045,0,1774941477,13170.32837168,28549.67640774,53243.41031448001 2026-03-31,07:17:59.000,90,11151129,7845,0,1774941478,13170.294690129995,27165.473995289998,53243.45922432001 2026-03-31,07:18:00.000,90,11151121,7965,0,1774941479,13170.294690129995,33625.028860349994,53243.48018568 2026-03-31,07:18:01.000,90,11151161,7925,0,1774941480,13170.30816275,26242.728780029996,53243.47319856 2026-03-31,07:18:02.000,90,11151155,7885,0,1774941481,13170.314899059995,27165.530388330008,53243.466211440005 2026-03-31,07:18:03.000,90,11151172,7484,0,1774941482,13170.32163536999,31779.467938529997,53243.515121280005 2026-03-31,07:18:04.000,90,11151141,8085,0,1774941483,13170.355316919995,26704.171878959998,53243.57101824 2026-03-31,07:18:17.000,90,11151219,7965,0,1774941496,13170.34184429999,34086.89490708,53243.752683360006 2026-03-31,07:18:18.000,90,11151290,7525,0,1774941497,13170.335107989995,33625.56459423,53243.78761896 2026-03-31,07:18:19.000,90,11151211,7925,0,1774941498,13170.355316919995,29473.09833948,53243.74569624001 2026-03-31,07:18:20.000,90,11151225,7885,0,1774941499,13170.38226215999,31318.673359559994,53243.80858032 2026-03-31,07:18:21.000,90,11151174,7565,0,1774941500,13170.34858061,33164.255428770004,53243.81556744 2026-03-31,07:18:22.000,90,11151249,8085,0,1774941501,13170.355316919995,29011.78212489,53243.80858032 2026-03-31,07:18:23.000,90,11151211,8125,0,1774941502,13170.38899847,34087.14162663001,53243.87845152 2026-03-31,07:18:24.000,90,11151231,8085,0,1774941503,13170.375525849995,29934.569634929998,53243.86447728001 2026-03-31,07:18:25.000,90,11151247,8085,0,1774941504,13170.36205322999,28550.543450729994,53243.87845152 2026-03-31,07:18:26.000,90,11151223,8165,0,1774941505,13170.46309787999,32241.70758915,53244.12300072 2026-03-31,07:18:28.000,90,11151195,7805,0,1774941507,13170.355316919995,25320.787165589994,53243.89242576001 2026-03-31,07:18:29.000,90,11151220,7565,0,1774941508,13170.30816275,31780.370227170002,53243.9064 2026-03-31,07:18:30.000,90,11151277,8205,0,1774941509,13170.314899059995,27627.819382860005,53243.899412880004 2026-03-31,07:18:31.000,90,11151204,7645,0,1774941510,13170.28795382,31780.433669339996,53243.95530984 2026-03-31,07:18:32.000,90,11151234,7445,0,1774941511,13170.26100857999,27627.833481120004,53243.94133560001 2026-03-31,07:18:33.000,90,11151222,7885,0,1774941512,13170.24079964999,29012.09933574,53243.98325832 2026-03-31,07:18:34.000,90,11151249,8005,0,1774941513,13170.22732703,32241.84857175,53244.032168159996 2026-03-31,07:18:35.000,90,11151206,7165,0,1774941514,13170.173436549994,29012.064090090003,53244.02518104 2026-03-31,07:18:36.000,90,11151227,8445,0,1774941515,13170.166700239999,30857.702552339993,53243.98325832 2026-03-31,07:18:37.000,90,11151228,7325,0,1774941516,13170.13975499999,31319.054012580003,53243.969284080005 2026-03-31,07:18:39.000,90,11151232,7725,0,1774941518,13170.133018689994,31318.997619539994,53244.00421968 2026-03-31,07:18:40.000,90,11151316,7685,0,1774941519,13170.092600829994,27166.42562784,53244.0461424 2026-03-31,07:18:41.000,90,11151205,8285,0,1774941520,13170.038710349989,26243.602872150004,53244.05312952 2026-03-31,07:18:42.000,90,11151229,8165,0,1774941521,13170.058919279989,30857.62501191,53244.12998784001 2026-03-31,07:18:43.000,90,11151233,8205,0,1774941522,13170.045446659999,32703.185933729997,53243.98325832 2026-03-31,07:18:44.000,90,11151239,8125,0,1774941523,13170.052182969994,29011.965402269998,53244.00421968 2026-03-31,07:18:45.000,90,11151283,8045,0,1774941524,13170.052182969994,23936.619998790004,53244.03915528001 2026-03-31,07:18:46.000,90,11151253,7965,0,1774941525,13170.038710349989,34087.31080575001,53244.05312952 2026-03-31,07:18:47.000,90,11151215,8245,0,1774941526,13170.025237729998,30396.125519940004,53244.088065120006 2026-03-31,07:18:48.000,90,11151239,8285,0,1774941527,13170.038710349989,26243.525331719997,53244.07409088 2026-03-31,07:18:50.000,90,11151227,7885,0,1774941529,13170.005028799998,28089.093302670008,53244.018193920005 2026-03-31,07:18:51.000,90,11151201,7845,0,1774941530,13170.031974039994,28089.03690963,53244.1160136 2026-03-31,07:18:52.000,90,11151220,7445,0,1774941531,13170.025237729998,30395.949291690005,53244.1160136 2026-03-31,07:18:53.000,90,11151185,8285,0,1774941532,13170.011765109994,30395.942242560006,53244.12998784001 2026-03-31,07:18:54.000,90,11151235,7805,0,1774941533,13169.991556179993,29011.760977500002,53244.07409088 2026-03-31,07:18:55.000,90,11151203,7885,0,1774941534,13169.971347249993,30395.878800389997,53244.088065120006 2026-03-31,07:18:56.000,90,11151211,8005,0,1774941535,13169.964610939998,34086.99359490001,53244.05312952 2026-03-31,07:18:57.000,90,11151215,7965,0,1774941536,13169.944402009998,31318.63106478,53244.06011664001 2026-03-31,07:18:58.000,90,11151253,8165,0,1774941537,13169.903984149998,27627.38938593,53244.03915528001 2026-03-31,07:18:59.000,90,11151200,7685,0,1774941538,13169.903984149998,25320.427659959998,53244.0461424 2026-03-31,07:19:01.000,90,11151270,7725,0,1774941540,13169.856829979988,30395.68142475,53244.03915528001 2026-03-31,07:19:02.000,90,11151205,8125,0,1774941541,13169.796203190002,29472.865718190005,53243.94832272 2026-03-31,07:19:03.000,90,11151284,7484,0,1774941542,13169.769257949993,26243.088285660007,53243.99024544001 2026-03-31,07:19:04.000,90,11151260,7565,0,1774941543,13169.762521639997,29934.167834520005,53243.99723256 2026-03-31,07:19:05.000,90,11151235,8205,0,1774941544,13169.715367470002,29011.373275349993,53243.99024544001 2026-03-31,07:19:06.000,90,11151259,8205,0,1774941545,13169.728840089992,23935.99967535,53244.01120680001 2026-03-31,07:19:07.000,90,11151279,7965,0,1774941546,13169.695158540002,29934.104392349996,53244.00421968 2026-03-31,07:19:08.000,90,11151193,7965,0,1774941547,13169.621059129997,32702.325939870003,53243.95530984 2026-03-31,07:19:09.000,90,11151261,7765,0,1774941548,13169.634531750002,34547.87981256,53243.93434848 2026-03-31,07:19:10.000,90,11151238,7805,0,1774941549,13169.587377579992,28088.36724228,53243.89242576001 2026-03-31,07:19:12.000,90,11151242,7445,0,1774941551,13169.526750789992,29933.808328889994,53243.9064 2026-03-31,07:19:13.000,90,11151237,8325,0,1774941552,13169.479596619996,29472.29473866,53243.9064 2026-03-31,07:19:14.000,90,11151222,7484,0,1774941553,13169.459387689996,26242.475011350005,53243.79460608001 2026-03-31,07:19:15.000,90,11151265,8045,0,1774941554,13169.418969829996,30856.35616851,53243.88543864 2026-03-31,07:19:16.000,90,11151257,7965,0,1774941555,13169.365079349991,29010.752951910006,53243.8365288 2026-03-31,07:19:17.000,90,11151327,8045,0,1774941556,13169.3313978,25319.511273059994,53243.82255456001 2026-03-31,07:19:18.000,90,11151285,7965,0,1774941557,13169.317925179996,24396.68851737,53243.82954168 2026-03-31,07:19:19.000,90,11151219,8085,0,1774941558,13169.297716249996,28549.140673860005,53243.82255456001 2026-03-31,07:19:20.000,90,11151243,7965,0,1774941559,13169.28424362999,30394.602907859997,53243.74569624001 2026-03-31,07:19:21.000,90,11151250,7405,0,1774941560,13169.237089459995,25780.665357660007,53243.75967048 2026-03-31,07:19:23.000,90,11151211,8205,0,1774941562,13169.23035315,29471.63916957,53243.731722000004 2026-03-31,07:19:24.000,90,11151289,8245,0,1774941563,13169.156253739995,32701.275619499997,53243.7666576 2026-03-31,07:19:25.000,90,11151267,8005,0,1774941564,13169.136044809995,29010.04098978,53243.69678640001 2026-03-31,07:19:26.000,90,11151227,7965,0,1774941565,13169.156253739995,29932.736861130004,53243.7666576 2026-03-31,07:19:27.000,90,11151233,7925,0,1774941566,13169.10909957,29471.258516550006,53243.69678640001 2026-03-31,07:19:28.000,90,11151220,7605,0,1774941567,13169.055209089995,29009.801319360005,53243.71774776 2026-03-31,07:19:29.000,90,11151251,8125,0,1774941568,13169.02826385,28087.027907580006,53243.67582504001 2026-03-31,07:19:30.000,90,11151243,7965,0,1774941569,13168.96763706,29932.433748540003,53243.71076064 2026-03-31,07:19:31.000,90,11151240,7565,0,1774941570,13168.886801339999,31316.481080130005,53243.65486368001 2026-03-31,07:19:32.000,90,11151244,7765,0,1774941571,13168.880065029989,29932.250471160005,53243.61992808 2026-03-31,07:19:34.000,90,11151296,7445,0,1774941573,13168.779020379989,29009.321978520005,53243.59896672 2026-03-31,07:19:35.000,90,11151288,7885,0,1774941574,13168.758811449989,29932.060144650008,53243.5919796 2026-03-31,07:19:36.000,90,11151247,7445,0,1774941575,13168.725129899998,29931.954407700003,53243.55704400001 2026-03-31,07:19:37.000,90,11151204,7725,0,1774941576,13168.704920969998,25779.45995643,53243.54306976 2026-03-31,07:19:38.000,90,11151248,7405,0,1774941577,13168.657766799988,30854.622082529997,53243.61294096 2026-03-31,07:19:39.000,90,11151209,8005,0,1774941578,13168.617348940003,28086.266601540003,53243.52909552001 2026-03-31,07:19:40.000,90,11151239,7925,0,1774941579,13168.556722150002,29931.714737279995,53243.515121280005 2026-03-31,07:19:41.000,90,11151266,7245,0,1774941580,13168.536513220002,32238.563677169994,53243.48018568 2026-03-31,07:19:42.000,90,11151216,7685,0,1774941581,13168.489359049992,30854.333068199994,53243.49415992 2026-03-31,07:19:43.000,90,11151261,8125,0,1774941582,13168.489359049992,30854.248478640002,53243.49415992 2026-03-31,07:19:45.000,90,11151210,7565,0,1774941584,13168.395050710002,29470.03196793,53243.41031448001 2026-03-31,07:19:46.000,90,11151257,8165,0,1774941585,13168.361369159997,29469.954427499993,53243.43127584 2026-03-31,07:19:47.000,90,11151281,8405,0,1774941586,13168.327687609992,29008.504279440007,53243.38935312001 2026-03-31,07:19:48.000,90,11151252,7484,0,1774941587,13168.320951299997,28085.730867659993,53243.38935312001 2026-03-31,07:19:49.000,90,11151195,7885,0,1774941588,13168.294006060001,31315.346170200006,53243.38935312001 2026-03-31,07:19:50.000,90,11151209,8245,0,1774941589,13168.240115579996,37313.16187287,53243.29153344001 2026-03-31,07:19:51.000,90,11151249,8165,0,1774941590,13168.219906649996,32237.929255469993,53243.32646904 2026-03-31,07:19:52.000,90,11151224,7965,0,1774941591,13168.206434029991,26701.373374350005,53243.20070088001 2026-03-31,07:19:53.000,90,11151194,7925,0,1774941592,13168.186225099991,30853.747990410004,53243.22166224001 2026-03-31,07:19:54.000,90,11151229,8245,0,1774941593,13168.166016169991,30853.698646499994,53243.24262360001 2026-03-31,07:19:56.000,90,11151242,7484,0,1774941595,13168.15254355,32237.753027219995,53243.24262360001 2026-03-31,07:19:57.000,90,11151243,7565,0,1774941596,13168.098653069996,33621.78626055,53243.17275240001 2026-03-31,07:19:58.000,90,11151185,7965,0,1774941597,13168.08518044999,31314.838632839994,53243.130829680005 2026-03-31,07:19:59.000,90,11151265,8165,0,1774941598,13168.078444139996,30392.044073669997,53243.17275240001 2026-03-31,07:20:00.000,90,11151245,8165,0,1774941599,13168.07170783,36851.34517005,53243.08890696 2026-03-31,07:20:01.000,90,11151263,8165,0,1774941600,13168.09191676,25778.303899110004,53243.1378168 2026-03-31,07:20:02.000,90,11151223,8485,0,1774941601,13168.03128997,29469.22836711,53243.08890696 2026-03-31,07:20:03.000,90,11151268,7805,0,1774941602,13168.078444139996,32237.464012890006,53243.03999712 2026-03-31,07:20:04.000,90,11151220,7765,0,1774941603,13168.0514989,25316.860800180002,53243.04698424 2026-03-31,07:20:05.000,90,11151234,7885,0,1774941604,13168.078444139996,29930.608023869994,53243.09589408 2026-03-31,07:20:07.000,90,11151235,8405,0,1774941606,13168.04476258999,32237.37942333,53243.05397136001 2026-03-31,07:20:08.000,90,11151208,7685,0,1774941607,13168.07170783,28085.0118564,53243.07493272001 2026-03-31,07:20:09.000,90,11151229,8085,0,1774941608,13168.10538937999,34544.18606844,53243.00506152001 2026-03-31,07:20:10.000,90,11151175,8245,0,1774941609,13168.12559830999,31314.514372859994,53243.012048640005 2026-03-31,07:20:11.000,90,11151289,8405,0,1774941610,13168.09191676,29930.424746489996,53243.0679456 2026-03-31,07:20:12.000,90,11151263,7325,0,1774941611,13168.09191676,30391.783255860006,53243.03999712 2026-03-31,07:20:13.000,90,11151175,8005,0,1774941612,13168.11212569,30391.762108470008,53243.03999712 2026-03-31,07:20:14.000,90,11151210,7565,0,1774941613,13168.118861999996,27162.203198970004,53243.03999712 2026-03-31,07:20:15.000,90,11151248,7845,0,1774941614,13168.145807239991,27162.146805929995,53243.060958480004 2026-03-31,07:20:16.000,90,11151176,7645,0,1774941615,13168.17275248,31314.556667640005,53242.99108728 2026-03-31,07:20:18.000,90,11151231,8205,0,1774941617,13168.179488789996,29007.672482099995,53242.95615168001 2026-03-31,07:20:19.000,90,11151260,7405,0,1774941618,13168.219906649996,31314.570765900004,53243.012048640005 2026-03-31,07:20:20.000,90,11151241,7845,0,1774941619,13168.206434029991,28546.370365769995,53242.98410016001 2026-03-31,07:20:21.000,90,11151252,7445,0,1774941620,13168.240115579996,28084.976610750004,53243.09589408 2026-03-31,07:20:22.000,90,11151241,8045,0,1774941621,13168.233379270001,25778.127670860005,53243.081919840006 2026-03-31,07:20:23.000,90,11151243,7965,0,1774941622,13168.246851889991,32698.702687049998,53243.0679456 2026-03-31,07:20:24.000,90,11151187,7925,0,1774941623,13168.300742369996,28085.01890553,53243.01903576 2026-03-31,07:20:25.000,90,11151222,7645,0,1774941624,13168.341160229997,32698.773178350006,53243.02602288001 2026-03-31,07:20:26.000,90,11151287,8005,0,1774941625,13168.327687609992,32237.428767239995,53243.10288120001 2026-03-31,07:20:27.000,90,11151292,7445,0,1774941626,13168.320951299997,32237.36532507,53243.10288120001 2026-03-31,07:20:29.000,90,11151165,7725,0,1774941628,13168.395050710002,30853.29684609,53243.10986832 2026-03-31,07:20:30.000,90,11151127,7885,0,1774941629,13168.388314399992,28546.398562290007,53243.05397136001 2026-03-31,07:20:31.000,90,11151181,8245,0,1774941630,13168.395050710002,28085.03300379,53243.16576528 2026-03-31,07:20:32.000,90,11151192,7525,0,1774941631,13168.435468570002,31775.999766570007,53243.15877816 2026-03-31,07:20:33.000,90,11151189,8165,0,1774941632,13168.442204879997,31775.971570049995,53243.15877816 2026-03-31,07:20:34.000,90,11151189,8005,0,1774941633,13168.462413809997,27623.589904859997,53243.07493272001 2026-03-31,07:20:35.000,90,11151254,7565,0,1774941634,13168.462413809997,27623.596953989996,53243.19371376001 2026-03-31,07:20:36.000,90,11151228,7725,0,1774941635,13168.475886430002,31775.91517701,53243.16576528 2026-03-31,07:20:37.000,90,11151271,8365,0,1774941636,13168.509567979992,29469.059187990002,53243.1378168 2026-03-31,07:20:38.000,90,11151220,7484,0,1774941637,13168.516304290002,29469.059187990002,53243.19371376001 2026-03-31,07:20:40.000,90,11151224,7565,0,1774941639,13168.549985839993,24855.311964299995,53243.130829680005 2026-03-31,07:20:41.000,90,11151243,7845,0,1774941640,13168.549985839993,33159.96955773,53243.26358496 2026-03-31,07:20:42.000,90,11151212,7484,0,1774941641,13168.563458459997,26239.394541539994,53243.23563648 2026-03-31,07:20:43.000,90,11151229,8085,0,1774941642,13168.617348940003,29930.347206060003,53243.19371376001 2026-03-31,07:20:44.000,90,11151169,8165,0,1774941643,13168.610612629993,30853.057175669994,53243.15179104001 2026-03-31,07:20:45.000,90,11151268,7445,0,1774941644,13168.610612629993,32698.575802709995,53243.207688 2026-03-31,07:20:46.000,90,11151284,7645,0,1774941645,13168.624085249998,34082.700674730004,53243.249610720006 2026-03-31,07:20:47.000,90,11151253,8125,0,1774941646,13168.664503109998,31775.837636580007,53243.30550768 2026-03-31,07:20:48.000,90,11151233,8085,0,1774941647,13168.691448349993,32237.21729334,53243.30550768 2026-03-31,07:20:49.000,90,11151212,7525,0,1774941648,13168.664503109998,28546.15889187,53243.249610720006 2026-03-31,07:20:51.000,90,11151216,7445,0,1774941650,13168.664503109998,31775.73894876,53243.36140464001 2026-03-31,07:20:52.000,90,11151245,8045,0,1774941651,13168.671239419993,27161.984675939995,53243.40332736 2026-03-31,07:20:53.000,90,11151235,8085,0,1774941652,13168.684712039998,27161.998774199994,53243.36140464001 2026-03-31,07:20:54.000,90,11151237,7965,0,1774941653,13168.684712039998,29007.390516900006,53243.36839176001 2026-03-31,07:20:55.000,90,11151259,7925,0,1774941654,13168.691448349993,32698.399574459996,53243.347430400005 2026-03-31,07:20:56.000,90,11151202,7405,0,1774941655,13168.704920969998,34543.833611940005,53243.466211440005 2026-03-31,07:20:57.000,90,11151248,7645,0,1774941656,13168.758811449989,31775.555671380003,53243.44525008 2026-03-31,07:20:58.000,90,11151247,8205,0,1774941657,13168.785756689998,28545.975614490002,53243.417301600006 2026-03-31,07:20:59.000,90,11151228,7565,0,1774941658,13168.792492999994,26700.47813484,53243.396340240004 2026-03-31,07:21:00.000,90,11151193,8165,0,1774941659,13168.785756689998,25316.367361080003,53243.49415992 2026-03-31,07:21:02.000,90,11151237,7965,0,1774941661,13168.799229309989,30852.81045612,53243.52909552001 2026-03-31,07:21:03.000,90,11151239,8165,0,1774941662,13168.779020379989,28545.975614490002,53243.515121280005 2026-03-31,07:21:04.000,90,11151231,7965,0,1774941663,13168.792492999994,33620.98265973,53243.55005688 2026-03-31,07:21:05.000,90,11151225,7805,0,1774941664,13168.819438239989,26239.00683939,53243.55005688 2026-03-31,07:21:06.000,90,11151227,7965,0,1774941665,13168.853119789994,27161.76615291,53243.584992480006 2026-03-31,07:21:07.000,90,11151187,7845,0,1774941666,13168.859856099989,32698.18105143,53243.59896672 2026-03-31,07:21:08.000,90,11151246,7605,0,1774941667,13168.846383479999,28084.53251556,53243.52909552001 2026-03-31,07:21:09.000,90,11151201,8125,0,1774941668,13168.846383479999,26700.358299629996,53243.55005688 2026-03-31,07:21:10.000,90,11151259,8005,0,1774941669,13168.880065029989,32236.75205076,53243.57800536001 2026-03-31,07:21:11.000,90,11151187,8165,0,1774941670,13168.880065029989,31314.084375930004,53243.61294096 2026-03-31,07:21:13.000,90,11151239,7965,0,1774941672,13168.907010269999,26238.971593740003,53243.71076064 2026-03-31,07:21:14.000,90,11151218,7565,0,1774941673,13168.893537649994,25316.212280220003,53243.70377352001 2026-03-31,07:21:15.000,90,11151240,7645,0,1774941674,13168.866592409999,29468.58689628,53243.69678640001 2026-03-31,07:21:16.000,90,11151212,7325,0,1774941675,13168.907010269999,27161.695661610007,53243.64787656 2026-03-31,07:21:17.000,90,11151201,8085,0,1774941676,13168.947428129999,29929.924258259998,53243.68979928 2026-03-31,07:21:18.000,90,11151229,8245,0,1774941677,13168.96090074999,29468.544601500005,53243.70377352001 2026-03-31,07:21:19.000,90,11151216,7605,0,1774941678,13168.947428129999,31313.992737239998,53243.71774776 2026-03-31,07:21:20.000,90,11151226,7685,0,1774941679,13168.954164439994,29468.488208459996,53243.73870912 2026-03-31,07:21:21.000,90,11151221,8205,0,1774941680,13168.974373369994,26700.259611810005,53243.801593200005 2026-03-31,07:21:22.000,90,11151243,7765,0,1774941681,13168.96763706,30391.233423719998,53243.75967048 2026-03-31,07:21:24.000,90,11151217,7685,0,1774941683,13168.994582299994,26700.252562680005,53243.850503040005 2026-03-31,07:21:25.000,90,11151259,8045,0,1774941684,13168.96763706,24854.698689990008,53243.850503040005 2026-03-31,07:21:26.000,90,11151265,8005,0,1774941685,13168.954164439994,24393.290836710003,53243.850503040005 2026-03-31,07:21:27.000,90,11151211,8045,0,1774941686,13168.98110967999,32697.899086229998,53243.87146440001 2026-03-31,07:21:28.000,90,11151240,7484,0,1774941687,13169.014791229994,28084.22235384,53243.86447728001 2026-03-31,07:21:29.000,90,11151243,8205,0,1774941688,13168.96763706,23470.496277540005,53243.91338712001 2026-03-31,07:21:30.000,90,11151245,7925,0,1774941689,13168.96763706,35004.7198296,53243.920374240006 2026-03-31,07:21:31.000,90,11151221,7805,0,1774941690,13168.98784599,36388.78830858,53243.94133560001 2026-03-31,07:21:32.000,90,11151215,7765,0,1774941691,13169.00131860999,33159.123662130005,53243.92736136 2026-03-31,07:21:33.000,90,11151222,7605,0,1774941692,13169.00131860999,26238.583891589995,53243.94832272 2026-03-31,07:21:35.000,90,11151221,8165,0,1774941694,13169.00805492,26238.407663339996,53243.8365288 2026-03-31,07:21:36.000,90,11151197,8365,0,1774941695,13168.994582299994,25776.985711800007,53243.89242576001 2026-03-31,07:21:37.000,90,11151272,7685,0,1774941696,13169.00805492,29006.530523039997,53243.969284080005 2026-03-31,07:21:38.000,90,11151248,7685,0,1774941697,13169.00131860999,28083.757111259998,53243.92736136 2026-03-31,07:21:39.000,90,11151233,8125,0,1774941698,13168.994582299994,30851.894069219998,53243.96229696001 2026-03-31,07:21:40.000,90,11151256,7445,0,1774941699,13168.96090074999,27160.96255209,53243.9064 2026-03-31,07:21:41.000,90,11151217,8005,0,1774941700,13168.994582299994,26699.540600549997,53243.969284080005 2026-03-31,07:21:42.000,90,11151219,7845,0,1774941701,13168.96763706,26699.540600549997,53243.95530984 2026-03-31,07:21:43.000,90,11151223,8045,0,1774941702,13168.994582299994,30851.753086619996,53243.99024544001 2026-03-31,07:21:44.000,90,11151229,8045,0,1774941703,13168.96763706,29006.213312189997,53244.00421968 2026-03-31,07:21:46.000,90,11151206,7525,0,1774941705,13168.994582299994,32235.680582999994,53243.9762712 2026-03-31,07:21:47.000,90,11151181,8085,0,1774941706,13168.947428129999,35465.161952070004,53244.01120680001 2026-03-31,07:21:48.000,90,11151230,7765,0,1774941707,13168.96763706,30390.147857699994,53243.98325832 2026-03-31,07:21:49.000,90,11151223,7925,0,1774941708,13168.94069181999,33158.313012180006,53244.032168159996 2026-03-31,07:21:50.000,90,11151267,8165,0,1774941709,13168.880065029989,28544.523493710003,53244.02518104 2026-03-31,07:21:51.000,90,11151287,8005,0,1774941710,13168.880065029989,27621.743032800005,53243.99024544001 2026-03-31,07:21:52.000,90,11151248,7445,0,1774941711,13168.853119789994,37310.321073479994,53243.96229696001 2026-03-31,07:21:53.000,90,11151263,8045,0,1774941712,13168.853119789994,32696.651390219995,53243.95530984 2026-03-31,07:21:54.000,90,11151205,7925,0,1774941713,13168.819438239989,29467.085431590007,53243.94133560001 2026-03-31,07:21:55.000,90,11151231,8045,0,1774941714,13168.846383479999,32696.630242829997,53243.93434848 2026-03-31,07:21:57.000,90,11151228,7484,0,1774941716,13168.812701929994,27621.517460639996,53243.94133560001 2026-03-31,07:21:58.000,90,11151261,8245,0,1774941717,13168.792492999994,24391.930354619995,53243.920374240006 2026-03-31,07:21:59.000,90,11151224,7445,0,1774941718,13168.792492999994,27621.45401847,53244.00421968 2026-03-31,07:22:00.000,90,11151206,7484,0,1774941719,13168.779020379989,30389.583927300002,53244.018193920005 2026-03-31,07:22:01.000,90,11151215,7765,0,1774941720,13168.799229309989,29928.176074019997,53243.96229696001 2026-03-31,07:22:02.000,90,11151229,7805,0,1774941721,13168.752075139993,30389.485239479996,53243.95530984 2026-03-31,07:22:03.000,90,11151242,7765,0,1774941722,13168.772284069993,31773.532571069998,53243.99024544001 2026-03-31,07:22:04.000,90,11151247,8085,0,1774941723,13168.738602519988,33619.05119811,53243.99024544001 2026-03-31,07:22:05.000,90,11151271,7965,0,1774941724,13168.758811449989,31312.124717789993,53243.99024544001 2026-03-31,07:22:06.000,90,11151245,7845,0,1774941725,13168.765547759998,32234.82058914,53243.98325832 2026-03-31,07:22:08.000,90,11151256,7484,0,1774941727,13168.772284069993,33618.80447856001,53243.96229696001 2026-03-31,07:22:09.000,90,11151274,7605,0,1774941728,13168.785756689998,31773.250605869995,53243.98325832 2026-03-31,07:22:10.000,90,11151219,8085,0,1774941729,13168.725129899998,30850.463095829997,53243.95530984 2026-03-31,07:22:11.000,90,11151318,7325,0,1774941730,13168.758811449989,32234.517476549998,53243.95530984 2026-03-31,07:22:12.000,90,11151218,7525,0,1774941731,13168.772284069993,28543.57891029,53243.91338712001 2026-03-31,07:22:13.000,90,11151211,8045,0,1774941732,13168.752075139993,30388.928358210003,53243.920374240006 2026-03-31,07:22:14.000,90,11151234,7805,0,1774941733,13168.745338829998,29466.169044690003,53243.99723256 2026-03-31,07:22:15.000,90,11151281,8165,0,1774941734,13168.704920969998,29004.782338799996,53243.99024544001 2026-03-31,07:22:16.000,90,11151259,7805,0,1774941735,13168.718393589988,31772.86290372,53243.93434848 2026-03-31,07:22:17.000,90,11151223,7805,0,1774941736,13168.711657279993,34079.53561536,53243.89242576001 2026-03-31,07:22:19.000,90,11151298,7165,0,1774941738,13168.671239419993,28081.734010950007,53243.89242576001 2026-03-31,07:22:20.000,90,11151234,7565,0,1774941739,13168.684712039998,30388.505410409998,53243.899412880004 2026-03-31,07:22:21.000,90,11151237,8005,0,1774941740,13168.704920969998,25774.786383240003,53243.99723256 2026-03-31,07:22:22.000,90,11151222,7445,0,1774941741,13168.711657279993,30388.300985640002,53243.94133560001 2026-03-31,07:22:23.000,90,11151238,7645,0,1774941742,13168.671239419993,26236.081450440004,53243.91338712001 2026-03-31,07:22:24.000,90,11151257,7965,0,1774941743,13168.684712039998,33156.36745229999,53243.93434848 2026-03-31,07:22:25.000,90,11151230,7525,0,1774941744,13168.704920969998,29465.40068952,53243.92736136 2026-03-31,07:22:26.000,90,11151185,8165,0,1774941745,13168.684712039998,28081.296964890003,53243.899412880004 2026-03-31,07:22:27.000,90,11151217,8325,0,1774941746,13168.637557870003,26235.877025669994,53243.91338712001 2026-03-31,07:22:28.000,90,11151247,8205,0,1774941747,13168.664503109998,34540.21740825,53243.94133560001 2026-03-31,07:22:30.000,90,11151264,7525,0,1774941749,13168.637557870003,29926.498381080004,53244.018193920005 2026-03-31,07:22:31.000,90,11151252,7725,0,1774941750,13168.644294179998,27619.656490320005,53243.96229696001 2026-03-31,07:22:32.000,90,11151246,7845,0,1774941751,13168.637557870003,33617.27481735,53243.89242576001 2026-03-31,07:22:33.000,90,11151271,8205,0,1774941752,13168.617348940003,31771.819632479994,53243.94832272 2026-03-31,07:22:34.000,90,11151190,7645,0,1774941753,13168.651030489993,26235.538667429995,53243.920374240006 2026-03-31,07:22:35.000,90,11151209,8125,0,1774941754,13168.671239419993,30848.9757294,53243.91338712001 2026-03-31,07:22:36.000,90,11151256,7365,0,1774941755,13168.657766799988,29926.23051414,53243.920374240006 2026-03-31,07:22:37.000,90,11151243,8125,0,1774941756,13168.657766799988,25774.074421109995,53243.94133560001 2026-03-31,07:22:38.000,90,11151244,7885,0,1774941757,13168.671239419993,27158.07240879,53243.93434848 2026-03-31,07:22:39.000,90,11151252,7845,0,1774941758,13168.691448349993,31771.530618150005,53243.93434848 2026-03-31,07:22:41.000,90,11151210,7565,0,1774941760,13168.684712039998,29464.709874780005,53243.87845152 2026-03-31,07:22:42.000,90,11151226,7565,0,1774941761,13168.745338829998,29926.026089370003,53243.9762712 2026-03-31,07:22:43.000,90,11151176,7965,0,1774941762,13168.745338829998,29464.561843050004,53243.95530984 2026-03-31,07:22:44.000,90,11151254,7484,0,1774941763,13168.745338829998,26696.474229,53243.969284080005 2026-03-31,07:22:45.000,90,11151192,7565,0,1774941764,13168.738602519988,32232.663555360006,53243.93434848 2026-03-31,07:22:46.000,90,11151278,7525,0,1774941765,13168.772284069993,30387.22246875,53244.05312952 2026-03-31,07:22:47.000,90,11151260,7565,0,1774941766,13168.819438239989,27157.719952290005,53244.018193920005 2026-03-31,07:22:48.000,90,11151278,7845,0,1774941767,13168.805965619998,30387.151977450005,53244.03915528001 2026-03-31,07:22:49.000,90,11151267,8165,0,1774941768,13168.812701929994,29464.413811320002,53244.01120680001 2026-03-31,07:22:50.000,90,11151251,8165,0,1774941769,13168.846383479999,34077.85087328999,53244.03915528001 2026-03-31,07:22:52.000,90,11151288,7565,0,1774941771,13168.839647169989,29464.322172629996,53243.969284080005 2026-03-31,07:22:53.000,90,11151259,8125,0,1774941772,13168.819438239989,34539.202333530004,53244.03915528001 2026-03-31,07:22:54.000,90,11151227,7805,0,1774941773,13168.880065029989,30848.383602479997,53244.0461424 2026-03-31,07:22:55.000,90,11151264,7605,0,1774941774,13168.90027395999,29002.97776152,53244.02518104 2026-03-31,07:22:56.000,90,11151242,7605,0,1774941775,13168.92048288999,30387.03214224,53244.067103760004 2026-03-31,07:22:57.000,90,11151193,7885,0,1774941776,13168.913746579994,32693.72600127,53244.067103760004 2026-03-31,07:22:58.000,90,11151259,8285,0,1774941777,13168.933955509994,26696.192263799996,53244.15793632001 2026-03-31,07:22:59.000,90,11151257,7925,0,1774941778,13168.947428129999,31309.699817069995,53244.136974960005 2026-03-31,07:23:00.000,90,11151256,7325,0,1774941779,13168.94069181999,32693.599116929996,53244.136974960005 2026-03-31,07:23:01.000,90,11151208,7605,0,1774941780,13168.913746579994,29464.237583070004,53244.12998784001 2026-03-31,07:23:03.000,90,11151193,8085,0,1774941782,13168.98110967999,27157.480281869997,53244.17191056 2026-03-31,07:23:04.000,90,11151208,7325,0,1774941783,13168.98784599,26234.756213999994,53244.24178176 2026-03-31,07:23:05.000,90,11151241,8165,0,1774941784,13169.014791229994,25773.404753759998,53244.21383328 2026-03-31,07:23:06.000,90,11151246,7405,0,1774941785,13168.994582299994,27618.810594719995,53244.24178176 2026-03-31,07:23:07.000,90,11151218,7484,0,1774941786,13169.00131860999,27157.409790570004,53244.17191056 2026-03-31,07:23:08.000,90,11151224,7685,0,1774941787,13169.035000159995,29464.096600470002,53244.24178176 2026-03-31,07:23:09.000,90,11151250,7765,0,1774941788,13169.04173646999,27157.360446659994,53244.26274312 2026-03-31,07:23:10.000,90,11151219,8165,0,1774941789,13169.00131860999,28080.021072360003,53244.304665840005 2026-03-31,07:23:11.000,90,11151287,8005,0,1774941790,13169.055209089995,28541.3725326,53244.32562720001 2026-03-31,07:23:12.000,90,11151258,7645,0,1774941791,13169.00805492,33616.16810394,53244.38152416 2026-03-31,07:23:14.000,90,11151214,7405,0,1774941793,13169.04847278,31770.839803409996,53244.367549919996 2026-03-31,07:23:15.000,90,11151207,8125,0,1774941794,13169.014791229994,29464.096600470002,53244.2906916 2026-03-31,07:23:16.000,90,11151193,7805,0,1774941795,13169.00131860999,24850.62429285,53244.367549919996 2026-03-31,07:23:17.000,90,11151190,7484,0,1774941796,13168.974373369994,29925.398716800002,53244.38851128 2026-03-31,07:23:18.000,90,11151215,8045,0,1774941797,13169.00131860999,29002.681698059998,53244.34658856001 2026-03-31,07:23:19.000,90,11151201,7805,0,1774941798,13169.00131860999,29464.004961779996,53244.423446880006 2026-03-31,07:23:20.000,90,11151195,7925,0,1774941799,13169.00131860999,27157.219464060006,53244.402485520004 2026-03-31,07:23:21.000,90,11151196,7445,0,1774941800,13169.00131860999,29463.95561787,53244.44440824001 2026-03-31,07:23:22.000,90,11151244,8085,0,1774941801,13168.96763706,29002.65350154,53244.430434 2026-03-31,07:23:23.000,90,11151181,8125,0,1774941802,13169.00805492,30386.672636610005,53244.41645976001 2026-03-31,07:23:25.000,90,11151200,7685,0,1774941804,13169.02826385,31309.283918400004,53244.535240799996 2026-03-31,07:23:26.000,90,11151194,7484,0,1774941805,13168.994582299994,30847.946556420007,53244.521266560005 2026-03-31,07:23:27.000,90,11151218,7605,0,1774941806,13169.00805492,30847.87606512,53244.5003052 2026-03-31,07:23:28.000,90,11151057,8325,0,1774941807,13169.00131860999,29925.201341160006,53244.56318928001 2026-03-31,07:23:29.000,90,11151061,7005,0,1774941808,13169.00805492,28541.154009570004,53244.5003052 2026-03-31,07:23:30.000,90,11151249,8005,0,1774941809,13168.98110967999,30386.496408360006,53244.51427944001 2026-03-31,07:23:31.000,90,11151239,7845,0,1774941810,13169.00131860999,31309.255721880007,53244.605112 2026-03-31,07:23:32.000,90,11151255,8005,0,1774941811,13169.00805492,29463.842831789996,53244.61209912001 2026-03-31,07:23:33.000,90,11151229,8045,0,1774941812,13168.98784599,31770.557838210007,53244.59812488 2026-03-31,07:23:34.000,90,11151228,6885,0,1774941813,13168.96763706,31770.515543429996,53244.62607336 2026-03-31,07:23:36.000,90,11151237,7925,0,1774941815,13168.974373369994,28541.090567399995,53244.535240799996 2026-03-31,07:23:37.000,90,11151224,6685,0,1774941816,13168.954164439994,28079.71795977,53244.61908624 2026-03-31,07:23:38.000,90,11151222,7885,0,1774941817,13168.98110967999,31309.079493629994,53244.61908624 2026-03-31,07:23:39.000,90,11151226,7565,0,1774941818,13168.933955509994,29002.32219243,53244.591137760006 2026-03-31,07:23:40.000,90,11151236,7605,0,1774941819,13168.927219199999,33615.69581223,53244.605112 2026-03-31,07:23:41.000,90,11151218,7645,0,1774941820,13168.947428129999,30847.608198179994,53244.605112 2026-03-31,07:23:42.000,90,11151222,6965,0,1774941821,13168.886801339999,28079.56992804,53244.61209912001 2026-03-31,07:23:43.000,90,11151254,7725,0,1774941822,13168.94069181999,35461.087554929996,53244.62607336 2026-03-31,07:23:44.000,90,11151228,7565,0,1774941823,13168.947428129999,29463.567915720007,53244.605112 2026-03-31,07:23:45.000,90,11151224,7565,0,1774941824,13168.933955509994,29002.202357219998,53244.63306048001 2026-03-31,07:23:47.000,90,11151247,7085,0,1774941826,13168.947428129999,32231.514547169994,53244.688957440005 2026-03-31,07:23:48.000,90,11151207,8165,0,1774941827,13168.933955509994,31770.17013606,53244.70991880001 2026-03-31,07:23:49.000,90,11151195,8045,0,1774941828,13168.933955509994,34076.80760205,53244.70991880001 2026-03-31,07:23:50.000,90,11151185,7885,0,1774941829,13168.954164439994,26695.325220810002,53244.69594456 2026-03-31,07:23:51.000,90,11151219,8005,0,1774941830,13168.927219199999,31308.790479300005,53244.73088016001 2026-03-31,07:23:52.000,90,11151201,7245,0,1774941831,13168.927219199999,31308.741135389995,53244.82869984001 2026-03-31,07:23:53.000,90,11151255,7925,0,1774941832,13168.927219199999,32231.373564570007,53244.80075136001 2026-03-31,07:23:54.000,90,11151194,7565,0,1774941833,13168.893537649994,29001.976785060004,53244.77979000001 2026-03-31,07:23:55.000,90,11151192,7645,0,1774941834,13168.907010269999,25772.558858160002,53244.807738480005 2026-03-31,07:23:56.000,90,11151255,7925,0,1774941835,13168.886801339999,24388.412838749995,53244.75184152001 2026-03-31,07:23:58.000,90,11151255,8285,0,1774941837,13168.880065029989,30385.890183180003,53244.75184152001 2026-03-31,07:23:59.000,90,11151243,7765,0,1774941838,13168.907010269999,33615.315159210004,53244.83568696 2026-03-31,07:24:00.000,90,11151192,7405,0,1774941839,13168.846383479999,30847.192299510003,53244.78677712 2026-03-31,07:24:01.000,90,11151178,7445,0,1774941840,13168.873328719994,31308.480317580004,53244.91254528 2026-03-31,07:24:02.000,90,11151221,8005,0,1774941841,13168.90027395999,29924.503477289996,53244.870622559996 2026-03-31,07:24:03.000,90,11151154,7445,0,1774941842,13168.880065029989,32692.59109134,53244.84966120001 2026-03-31,07:24:04.000,90,11151125,7845,0,1774941843,13168.853119789994,29924.531673809994,53244.86363544 2026-03-31,07:24:05.000,90,11151187,7765,0,1774941844,13168.873328719994,30385.791495359997,53244.83568696 2026-03-31,07:24:06.000,90,11151129,8005,0,1774941845,13168.832910859994,25311.017071409995,53244.856648320005 2026-03-31,07:24:07.000,90,11151131,7765,0,1774941846,13168.832910859994,28540.420900049998,53244.94748088001 2026-03-31,07:24:09.000,90,11151152,6645,0,1774941848,13168.873328719994,31769.81767956,53244.93350664 2026-03-31,07:24:10.000,90,11151212,7525,0,1774941849,13168.832910859994,25772.368531650005,53244.975429360005 2026-03-31,07:24:11.000,90,11151177,8205,0,1774941850,13168.812701929994,28079.034194160005,53244.99639072001 2026-03-31,07:24:12.000,90,11151157,7805,0,1774941851,13168.805965619998,30847.07951343,53244.954468 2026-03-31,07:24:13.000,90,11151182,6685,0,1774941852,13168.826174549999,33153.843863760005,53245.00337784 2026-03-31,07:24:14.000,90,11151166,7565,0,1774941853,13168.826174549999,29924.418887730004,53244.96145512 2026-03-31,07:24:15.000,90,11151143,7885,0,1774941854,13168.832910859994,31308.409826279996,53244.99639072001 2026-03-31,07:24:16.000,90,11151197,7925,0,1774941855,13168.826174549999,30847.086562559998,53245.073249040004 2026-03-31,07:24:17.000,90,11151168,7325,0,1774941856,13168.880065029989,30847.164102990006,53245.11517176001 2026-03-31,07:24:18.000,90,11151147,8125,0,1774941857,13168.866592409999,30385.805593619996,53245.08722328001 2026-03-31,07:24:20.000,90,11151200,7405,0,1774941859,13168.859856099989,31308.501464970002,53245.04530056001 2026-03-31,07:24:21.000,90,11151156,7605,0,1774941860,13168.90027395999,29924.47528077,53245.0592748 2026-03-31,07:24:22.000,90,11151199,7885,0,1774941861,13168.92048288999,34999.26380298,53245.12215888 2026-03-31,07:24:23.000,90,11151183,7965,0,1774941862,13168.96090074999,29924.482329899998,53245.206004319996 2026-03-31,07:24:24.000,90,11151162,7325,0,1774941863,13168.907010269999,32692.57699308,53245.1990172 2026-03-31,07:24:25.000,90,11151233,7965,0,1774941864,13168.927219199999,29924.510526419996,53245.192030080005 2026-03-31,07:24:26.000,90,11151208,7565,0,1774941865,13168.954164439994,25772.41787556,53245.206004319996 2026-03-31,07:24:27.000,90,11151198,7645,0,1774941866,13168.94069181999,33153.86501115,53245.24792704 2026-03-31,07:24:28.000,90,11151165,8045,0,1774941867,13168.913746579994,26233.748188409998,53245.206004319996 2026-03-31,07:24:29.000,90,11151206,7645,0,1774941868,13168.92048288999,27617.767323480002,53245.240939920004 2026-03-31,07:24:42.000,90,11151134,7405,0,1774941881,13168.94069181999,25772.396728170002,53245.4435664 2026-03-31,07:24:43.000,90,11151195,8165,0,1774941882,13168.927219199999,28540.477293090007,53245.38068232001 2026-03-31,07:24:44.000,90,11151170,7645,0,1774941883,13168.893537649994,27156.408814110007,53245.34574672 2026-03-31,07:24:45.000,90,11151195,8125,0,1774941884,13168.933955509994,27617.77437261,53245.38766944 2026-03-31,07:24:46.000,90,11151239,8205,0,1774941885,13168.96090074999,30847.135906469994,53245.4435664 2026-03-31,07:24:47.000,90,11151218,7525,0,1774941886,13168.907010269999,33153.86501115,53245.41561792 2026-03-31,07:24:48.000,90,11151209,7525,0,1774941887,13168.893537649994,29924.538722940008,53245.3387596 2026-03-31,07:24:49.000,90,11151228,7605,0,1774941888,13168.913746579994,30385.854937530006,53245.35273384001 2026-03-31,07:24:50.000,90,11151236,7765,0,1774941889,13168.90027395999,30385.812642749996,53245.41561792 2026-03-31,07:24:51.000,90,11151282,7005,0,1774941890,13169.08215432999,29924.538722940008,53245.813883760005 2026-03-31,07:24:53.000,90,11151243,7445,0,1774941892,13168.907010269999,27617.816667389998,53245.373695199996 2026-03-31,07:24:54.000,90,11151195,7165,0,1774941893,13168.92048288999,33615.258766169994,53245.38766944 2026-03-31,07:24:55.000,90,11151232,7605,0,1774941894,13168.96763706,30847.24164342,53245.46452776 2026-03-31,07:24:56.000,90,11151203,8045,0,1774941895,13168.947428129999,30847.2134469,53245.42260504001 2026-03-31,07:24:57.000,90,11151186,7445,0,1774941896,13168.98110967999,30385.876084920004,53245.373695199996 2026-03-31,07:24:58.000,90,11151210,7805,0,1774941897,13168.974373369994,34999.383638190004,53245.4435664 2026-03-31,07:24:59.000,90,11151213,8085,0,1774941898,13168.98784599,29001.885146369998,53245.478502000005 2026-03-31,07:25:00.000,90,11151199,7925,0,1774941899,13169.00131860999,25772.516563380006,53245.43657928 2026-03-31,07:25:01.000,90,11151269,7885,0,1774941900,13169.014791229994,29924.545772070007,53245.4435664 2026-03-31,07:25:02.000,90,11151243,8045,0,1774941901,13169.02826385,29463.201360959996,53245.429592160006 2026-03-31,07:25:04.000,90,11151226,7605,0,1774941903,13169.04847278,29924.496428159997,53245.408630800004 2026-03-31,07:25:05.000,90,11151248,7405,0,1774941904,13169.06868171,37306.028153310006,53245.43657928 2026-03-31,07:25:06.000,90,11151226,7765,0,1774941905,13169.055209089995,29001.86399898,53245.47151488001 2026-03-31,07:25:07.000,90,11151231,8005,0,1774941906,13169.075418019995,31769.944563900004,53245.47151488001 2026-03-31,07:25:08.000,90,11151279,7965,0,1774941907,13169.08889064,29924.524624679994,53245.46452776 2026-03-31,07:25:09.000,90,11151237,8005,0,1774941908,13169.1293085,31308.51556323,53245.47151488001 2026-03-31,07:25:10.000,90,11151259,8005,0,1774941909,13169.1293085,36383.374576739996,53245.527411840005 2026-03-31,07:25:11.000,90,11151268,7285,0,1774941910,13169.14278111999,29001.814655070004,53245.52042472001 2026-03-31,07:25:12.000,90,11151266,7565,0,1774941911,13169.14951743,28079.154029369995,53245.527411840005 2026-03-31,07:25:13.000,90,11151201,8085,0,1774941912,13169.14951743,26695.156041690003,53245.527411840005 2026-03-31,07:25:15.000,90,11151236,6605,0,1774941914,13169.20340790999,31769.895219989994,53245.56933456001 2026-03-31,07:25:16.000,90,11151211,7285,0,1774941915,13169.14951743,24388.441035270007,53245.53439896 2026-03-31,07:25:17.000,90,11151250,7484,0,1774941916,13169.16299004999,24849.736102470008,53245.56234744 2026-03-31,07:25:18.000,90,11151224,7725,0,1774941917,13169.16299004999,27617.732077830005,53245.527411840005 2026-03-31,07:25:19.000,90,11151217,8085,0,1774941918,13169.18993529,32692.520600040007,53245.5134376 2026-03-31,07:25:20.000,90,11151210,6885,0,1774941919,13169.196671599995,31308.501464970002,53245.49946336001 2026-03-31,07:25:21.000,90,11151227,7765,0,1774941920,13169.21014422,33153.836814630005,53245.5134376 2026-03-31,07:25:22.000,90,11151240,7685,0,1774941921,13169.16299004999,29924.432985990003,53245.49247624 2026-03-31,07:25:23.000,90,11151218,7685,0,1774941922,13169.176462669995,29001.631377690006,53245.50645048 2026-03-31,07:25:24.000,90,11151278,7565,0,1774941923,13169.20340790999,26694.951616920007,53245.52042472001 2026-03-31,07:25:26.000,90,11151254,7685,0,1774941925,13169.176462669995,29924.348396429996,53245.527411840005 2026-03-31,07:25:27.000,90,11151306,7525,0,1774941926,13169.16972636,33614.997948360004,53245.50645048 2026-03-31,07:25:28.000,90,11151226,7685,0,1774941927,13169.176462669995,32692.407813960002,53245.5134376 2026-03-31,07:25:29.000,90,11151234,7525,0,1774941928,13169.176462669995,30385.678709279993,53245.527411840005 2026-03-31,07:25:30.000,90,11151190,7725,0,1774941929,13169.176462669995,34999.10167299,53245.527411840005 2026-03-31,07:25:31.000,90,11151204,7484,0,1774941930,13169.176462669995,31769.67669696,53245.49946336001 2026-03-31,07:25:32.000,90,11151216,8005,0,1774941931,13169.18319897999,30385.565923200003,53245.50645048 2026-03-31,07:25:33.000,90,11151271,8285,0,1774941932,13169.18319897999,29001.55383726,53245.49946336001 2026-03-31,07:25:34.000,90,11151228,7565,0,1774941933,13169.16299004999,28078.9496046,53245.541386079996 2026-03-31,07:25:35.000,90,11151301,8045,0,1774941934,13169.14951743,25772.26984383,53245.47151488001 2026-03-31,07:25:37.000,90,11151242,7565,0,1774941936,13169.14951743,30846.952629089996,53245.49946336001 2026-03-31,07:25:38.000,90,11151251,7484,0,1774941937,13169.176462669995,31769.6625987,53245.49247624 2026-03-31,07:25:39.000,90,11151288,6725,0,1774941938,13169.16299004999,29462.919395760007,53245.48548912 2026-03-31,07:25:40.000,90,11151232,7645,0,1774941939,13169.156253739995,29462.919395760007,53245.48548912 2026-03-31,07:25:41.000,90,11151219,7965,0,1774941940,13169.14951743,27156.225536729995,53245.47151488001 2026-03-31,07:25:42.000,90,11151213,8165,0,1774941941,13169.196671599995,30385.572972330003,53245.46452776 2026-03-31,07:25:43.000,90,11151218,7445,0,1774941942,13169.216880529995,31769.648500440002,53245.48548912 2026-03-31,07:25:44.000,90,11151206,7845,0,1774941943,13169.20340790999,29001.574984649997,53245.45754064 2026-03-31,07:25:45.000,90,11151235,8005,0,1774941944,13169.196671599995,31308.297040200006,53245.46452776 2026-03-31,07:25:46.000,90,11151225,7885,0,1774941945,13169.216880529995,29001.624328560007,53245.478502000005 2026-03-31,07:25:48.000,90,11151268,7565,0,1774941947,13169.23035315,34076.37055599,53245.42260504001 2026-03-31,07:25:49.000,90,11151254,7565,0,1774941948,13169.25056208,28078.907309820002,53245.47151488001 2026-03-31,07:25:50.000,90,11151271,8165,0,1774941949,13169.297716249996,29924.277905130002,53245.45055352001 2026-03-31,07:25:51.000,90,11151218,7645,0,1774941950,13169.338134109996,30846.987874740007,53245.45754064 2026-03-31,07:25:52.000,90,11151257,8205,0,1774941951,13169.358343039996,28540.153033110008,53245.41561792 2026-03-31,07:25:53.000,90,11151213,8205,0,1774941952,13169.37181566,29001.567935519997,53245.46452776 2026-03-31,07:25:54.000,90,11151228,7725,0,1774941953,13169.398760899996,30846.88918692,53245.46452776 2026-03-31,07:25:55.000,90,11151269,8165,0,1774941954,13169.358343039996,32230.880125469994,53245.45754064 2026-03-31,07:25:56.000,90,11151264,7565,0,1774941955,13169.385288279991,34537.63742667,53245.39465656 2026-03-31,07:25:57.000,90,11151260,7445,0,1774941956,13169.378551969996,34998.95364126,53245.408630800004 2026-03-31,07:25:59.000,90,11151234,7605,0,1774941958,13169.405497209991,32692.217487450005,53245.45754064 2026-03-31,07:26:00.000,90,11151277,8325,0,1774941959,13169.452651380001,32230.873076339994,53245.48548912 2026-03-31,07:26:01.000,90,11151249,8005,0,1774941960,13169.459387689996,32692.238634840003,53245.429592160006 2026-03-31,07:26:02.000,90,11151240,7645,0,1774941961,13169.466123999991,32230.922420250005,53245.45055352001 2026-03-31,07:26:03.000,90,11151268,7565,0,1774941962,13169.506541859992,25772.08656645,53245.43657928 2026-03-31,07:26:04.000,90,11151242,6645,0,1774941963,13169.513278170001,29924.052332969994,53245.38068232001 2026-03-31,07:26:05.000,90,11151206,7565,0,1774941964,13169.587377579992,29462.764314900007,53245.40164368001 2026-03-31,07:26:06.000,90,11151290,7805,0,1774941965,13169.580641269997,25772.1218121,53245.45754064 2026-03-31,07:26:07.000,90,11151273,8085,0,1774941966,13169.627795439992,32692.168143539995,53245.4435664 2026-03-31,07:26:08.000,90,11151231,8165,0,1774941967,13169.654740680002,24388.03218573,53245.4435664 2026-03-31,07:26:21.000,90,11151263,7645,0,1774941980,13169.910720459993,30385.4249406,53245.49247624 2026-03-31,07:26:22.000,90,11151247,7765,0,1774941981,13169.903984149998,28078.702885050006,53245.52042472001 2026-03-31,07:26:23.000,90,11151244,7605,0,1774941982,13169.924193079998,33614.786474459994,53245.527411840005 2026-03-31,07:26:24.000,90,11151258,7565,0,1774941983,13169.971347249993,29924.165119049998,53245.52042472001 2026-03-31,07:26:25.000,90,11151232,7525,0,1774941984,13169.984819869998,28540.08959094,53245.53439896 2026-03-31,07:26:26.000,90,11151207,8125,0,1774941985,13169.978083559989,28540.110738329997,53245.46452776 2026-03-31,07:26:27.000,90,11151254,7685,0,1774941986,13169.998292489989,28540.131885719995,53245.50645048 2026-03-31,07:26:28.000,90,11151253,7845,0,1774941987,13169.978083559989,30846.860990400004,53245.5833088 2026-03-31,07:26:29.000,90,11151247,8125,0,1774941988,13169.991556179993,25772.10771384,53245.541386079996 2026-03-31,07:26:30.000,90,11151224,7565,0,1774941989,13170.15996392999,27617.45716176,53245.84881936 2026-03-31,07:26:32.000,90,11151227,8085,0,1774941991,13170.085864519999,27156.18324195,53245.597283040006 2026-03-31,07:26:33.000,90,11151246,7645,0,1774941992,13170.092600829994,34076.285966430005,53245.541386079996 2026-03-31,07:26:34.000,90,11151237,8005,0,1774941993,13170.112809759994,29924.249708610005,53245.50645048 2026-03-31,07:26:35.000,90,11151252,7605,0,1774941994,13170.153227619994,34537.72906536001,53245.576321680004 2026-03-31,07:26:36.000,90,11151242,7645,0,1774941995,13170.193645479994,29462.940543150005,53245.52042472001 2026-03-31,07:26:37.000,90,11151244,7845,0,1774941996,13170.26774489,27156.274880640005,53245.50645048 2026-03-31,07:26:38.000,90,11151257,8205,0,1774941997,13170.28121750999,25772.26984383,53245.56933456001 2026-03-31,07:26:39.000,90,11151244,7685,0,1774941998,13170.314899059995,34076.47629294,53245.55536032 2026-03-31,07:26:40.000,90,11151216,7525,0,1774941999,13170.294690129995,31308.438022799994,53245.60427016 2026-03-31,07:26:41.000,90,11151284,7725,0,1774942000,13170.335107989995,27617.739126960005,53245.52042472001 2026-03-31,07:26:43.000,90,11151279,8165,0,1774942002,13170.38226215999,29001.793507680006,53245.54837320001 2026-03-31,07:26:44.000,90,11151273,7965,0,1774942003,13170.40247108999,27617.760274350003,53245.576321680004 2026-03-31,07:26:45.000,90,11151245,6965,0,1774942004,13170.42941633,25311.045267930007,53245.55536032 2026-03-31,07:26:46.000,90,11151257,7845,0,1774942005,13170.49004312,28079.210422410004,53245.63221864 2026-03-31,07:26:47.000,90,11151267,8005,0,1774942006,13170.516988359996,27617.830765649996,53245.60427016 2026-03-31,07:26:48.000,90,11151227,8005,0,1774942007,13170.54393359999,29463.271852260004,53245.56234744 2026-03-31,07:26:49.000,90,11151209,8005,0,1774942008,13170.577615149996,30847.354429500003,53245.61824440001 2026-03-31,07:26:50.000,90,11151247,7925,0,1774942009,13170.618033009996,26695.233582119996,53245.646192880005 2026-03-31,07:26:51.000,90,11151266,7445,0,1774942010,13170.6112967,28079.302061099996,53245.68112848 2026-03-31,07:26:52.000,90,11151229,8085,0,1774942011,13170.658450869996,33615.463190940005,53245.68112848 2026-03-31,07:26:54.000,90,11151285,7765,0,1774942013,13170.685396109991,28540.73106177,53245.66016712 2026-03-31,07:26:55.000,90,11151251,8005,0,1774942014,13170.705605039991,34999.5739647,53245.60427016 2026-03-31,07:26:56.000,90,11151249,7965,0,1774942015,13170.705605039991,22081.986846660002,53245.66016712 2026-03-31,07:26:57.000,90,11151228,7525,0,1774942016,13170.746022899992,29463.49742442,53245.63920576001 2026-03-31,07:26:58.000,90,11151254,7845,0,1774942017,13170.732550280001,29924.855933789993,53245.67414136 2026-03-31,07:26:59.000,90,11151236,7605,0,1774942018,13170.752759210001,34999.679701650006,53245.70208984 2026-03-31,07:27:00.000,90,11151247,7645,0,1774942019,13170.779704449997,31308.945560160006,53245.709076959996 2026-03-31,07:27:01.000,90,11151282,7365,0,1774942020,13170.806649689992,28079.471240219995,53245.73702544001 2026-03-31,07:27:02.000,90,11151224,7765,0,1774942021,13170.826858619992,32692.985842619993,53245.66016712 2026-03-31,07:27:03.000,90,11151202,7765,0,1774942022,13170.833594930002,29463.574964850006,53245.63221864 2026-03-31,07:27:05.000,90,11151227,7885,0,1774942024,13170.847067549992,29924.968719869998,53245.7230512 2026-03-31,07:27:06.000,90,11151257,8165,0,1774942025,13170.860540169997,29002.251701129993,53245.709076959996 2026-03-31,07:27:07.000,90,11151216,7645,0,1774942026,13170.900958029997,28540.921388279996,53245.709076959996 2026-03-31,07:27:08.000,90,11151210,7645,0,1774942027,13170.880749099997,26234.298020550006,53245.7230512 2026-03-31,07:27:09.000,90,11151177,8165,0,1774942028,13170.914430650002,31770.494396039998,53245.7230512 2026-03-31,07:27:10.000,90,11151249,7725,0,1774942029,13170.927903269992,29463.673652669997,53245.764973920006 2026-03-31,07:27:11.000,90,11151211,8205,0,1774942030,13170.968321129993,34077.16710768,53245.61125728 2026-03-31,07:27:12.000,90,11151287,7765,0,1774942031,13170.975057440002,31309.121788410004,53245.71606408001 2026-03-31,07:27:13.000,90,11151262,7645,0,1774942032,13170.995266370002,29463.722996580007,53245.68112848 2026-03-31,07:27:14.000,90,11151254,7765,0,1774942033,13171.022211609998,29925.074456820003,53245.70208984 2026-03-31,07:27:16.000,90,11151214,7484,0,1774942035,13171.015475300002,33154.52058024,53245.68811560001 2026-03-31,07:27:17.000,90,11151213,7885,0,1774942036,13171.035684230003,27157.029137549995,53245.61824440001 2026-03-31,07:27:18.000,90,11151250,6845,0,1774942037,13171.042420539998,30847.770328169994,53245.66016712 2026-03-31,07:27:19.000,90,11151214,7725,0,1774942038,13171.089574709993,29925.144948119996,53245.709076959996 2026-03-31,07:27:20.000,90,11151234,7605,0,1774942039,13171.089574709993,28541.097616529994,53245.68112848 2026-03-31,07:27:21.000,90,11151232,7685,0,1774942040,13171.109783639993,29463.835782659997,53245.71606408001 2026-03-31,07:27:22.000,90,11151198,6725,0,1774942041,13171.096311019988,29925.144948119996,53245.71606408001 2026-03-31,07:27:23.000,90,11151264,6925,0,1774942042,13171.129992569993,29463.863979179994,53245.695102720005 2026-03-31,07:27:24.000,90,11151234,7645,0,1774942043,13171.123256259998,34999.98281424001,53245.646192880005 2026-03-31,07:27:25.000,90,11151254,7605,0,1774942044,13171.143465189998,30847.911310769996,53245.66715424001 2026-03-31,07:27:27.000,90,11151225,7205,0,1774942046,13171.190619359993,30386.602145309997,53245.71606408001 2026-03-31,07:27:28.000,90,11151235,7285,0,1774942047,13171.156937809988,31770.63537864,53245.73003832 2026-03-31,07:27:29.000,90,11151258,7445,0,1774942048,13171.190619359993,27618.528629520006,53245.65318 2026-03-31,07:27:30.000,90,11151207,8125,0,1774942049,13171.197355669989,34538.68069791001,53245.68112848 2026-03-31,07:27:31.000,90,11151229,8005,0,1774942050,13171.197355669989,30847.939507289993,53245.646192880005 2026-03-31,07:27:32.000,90,11151246,7484,0,1774942051,13171.204091979998,30847.911310769996,53245.646192880005 2026-03-31,07:27:33.000,90,11151058,7725,0,1774942052,13171.224300909998,32693.338299120005,53245.646192880005 2026-03-31,07:27:34.000,90,11151326,7765,0,1774942053,13171.177146739989,36845.4591465,53245.5833088 2026-03-31,07:27:35.000,90,11151257,8045,0,1774942054,13171.237773529989,32231.993888009994,53245.65318 2026-03-31,07:27:36.000,90,11151218,7765,0,1774942055,13171.251246149994,27157.14192363,53245.59029592001 2026-03-31,07:27:38.000,90,11151206,7325,0,1774942057,13171.217564599989,33615.99892482,53245.61824440001 2026-03-31,07:27:39.000,90,11151293,8085,0,1774942058,13171.210828289994,34538.666599649994,53245.597283040006 2026-03-31,07:27:40.000,90,11151240,7645,0,1774942059,13171.204091979998,27618.507482130008,53245.5833088 2026-03-31,07:27:41.000,90,11151251,8125,0,1774942060,13171.183883049998,29463.885126570007,53245.53439896 2026-03-31,07:27:42.000,90,11151208,7605,0,1774942061,13171.197355669989,30847.981802070004,53245.60427016 2026-03-31,07:27:43.000,90,11151216,7685,0,1774942062,13171.183883049998,29925.27888159,53245.527411840005 2026-03-31,07:27:44.000,90,11151224,6885,0,1774942063,13171.190619359993,27618.500432999994,53245.59029592001 2026-03-31,07:27:45.000,90,11151248,6845,0,1774942064,13171.177146739989,26234.446052280007,53245.53439896 2026-03-31,07:27:46.000,90,11151257,7845,0,1774942065,13171.143465189998,33154.66861197,53245.646192880005 2026-03-31,07:27:47.000,90,11151280,7605,0,1774942066,13171.143465189998,30386.55985053,53245.54837320001 2026-03-31,07:27:49.000,90,11151171,8005,0,1774942068,13171.116519949988,29002.526617199997,53245.50645048 2026-03-31,07:27:50.000,90,11151280,7605,0,1774942069,13171.143465189998,31309.248672750007,53245.49946336001 2026-03-31,07:27:51.000,90,11151304,7685,0,1774942070,13171.143465189998,29002.519568069998,53245.52042472001 2026-03-31,07:27:52.000,90,11151223,8165,0,1774942071,13171.082838399998,33615.956630040004,53245.48548912 2026-03-31,07:27:53.000,90,11151245,8165,0,1774942072,13171.042420539998,32231.895200190003,53245.4435664 2026-03-31,07:27:54.000,90,11151277,7965,0,1774942073,13171.035684230003,29925.201341160006,53245.4435664 2026-03-31,07:27:55.000,90,11151229,7925,0,1774942074,13171.035684230003,28079.710910640002,53245.4435664 2026-03-31,07:27:56.000,90,11151253,7805,0,1774942075,13171.062629469998,32231.831758019995,53245.43657928 2026-03-31,07:27:57.000,90,11151280,7565,0,1774942076,13171.022211609998,30386.468211839994,53245.39465656 2026-03-31,07:27:58.000,90,11151240,7645,0,1774942077,13171.028947919993,29925.081505950002,53245.31779824 2026-03-31,07:28:00.000,90,11151215,7965,0,1774942079,13171.055893160003,28541.005977840003,53245.2688884 2026-03-31,07:28:01.000,90,11151257,8165,0,1774942080,13171.028947919993,31770.45210126,53245.240939920004 2026-03-31,07:28:02.000,90,11151259,7805,0,1774942081,13171.028947919993,29463.65955441,53245.206004319996 2026-03-31,07:28:03.000,90,11151223,8045,0,1774942082,13171.055893160003,26234.241627509997,53245.23395280001 2026-03-31,07:28:04.000,90,11151242,7405,0,1774942083,13171.028947919993,33615.81564744,53245.192030080005 2026-03-31,07:28:05.000,90,11151245,8045,0,1774942084,13171.022211609998,26695.529645579998,53245.13613312001 2026-03-31,07:28:06.000,90,11151233,7205,0,1774942085,13171.042420539998,27156.944547990002,53245.11517176001 2026-03-31,07:28:07.000,90,11151271,8125,0,1774942086,13171.008738989993,26695.536694709997,53245.08023616 2026-03-31,07:28:08.000,90,11151205,8045,0,1774942087,13171.002002679998,30386.200344900004,53245.08023616 2026-03-31,07:28:09.000,90,11151256,7484,0,1774942088,13170.995266370002,33154.23861504,53244.99639072001 2026-03-31,07:28:11.000,90,11151240,7565,0,1774942090,13170.995266370002,30847.460166449993,53245.01036496 2026-03-31,07:28:12.000,90,11151239,8085,0,1774942091,13170.981793749997,30386.038214910004,53244.99639072001 2026-03-31,07:28:13.000,90,11151203,8285,0,1774942092,13170.934639580002,29001.990883320002,53244.926519520006 2026-03-31,07:28:14.000,90,11151264,7525,0,1774942093,13170.941375889997,25311.27084009,53244.96145512 2026-03-31,07:28:15.000,90,11151263,8085,0,1774942094,13170.921166959997,28079.302061099996,53244.926519520006 2026-03-31,07:28:16.000,90,11151312,7565,0,1774942095,13170.900958029997,31308.67769322,53244.8845968 2026-03-31,07:28:17.000,90,11151223,7925,0,1774942096,13170.887485409992,34076.708914229996,53244.8845968 2026-03-31,07:28:18.000,90,11151216,7685,0,1774942097,13170.887485409992,26233.797532319993,53244.87760968001 2026-03-31,07:28:19.000,90,11151307,8205,0,1774942098,13170.894221720002,32231.225532840006,53244.856648320005 2026-03-31,07:28:20.000,90,11151278,6725,0,1774942099,13170.860540169997,34537.912342740005,53244.8147256 2026-03-31,07:28:33.000,90,11151219,7045,0,1774942112,13170.671923490001,29923.911350370006,53244.521266560005 2026-03-31,07:28:34.000,90,11151246,6605,0,1774942113,13170.658450869996,28539.800576609996,53244.46536960001 2026-03-31,07:28:35.000,90,11151244,6805,0,1774942114,13170.665187179991,32691.773392260002,53244.38851128 2026-03-31,07:28:36.000,90,11151239,8245,0,1774942115,13170.618033009996,31769.105717430008,53244.38851128 2026-03-31,07:28:37.000,90,11151260,7445,0,1774942116,13170.63150563,32691.79453965,53244.38851128 2026-03-31,07:28:38.000,90,11151216,6885,0,1774942117,13170.604560389991,33614.40582144,53244.40947264 2026-03-31,07:28:39.000,90,11151232,7765,0,1774942118,13170.54393359999,34075.70793777,53244.38152416 2026-03-31,07:28:40.000,90,11151255,7285,0,1774942119,13170.54393359999,30846.28296174,53244.32562720001 2026-03-31,07:28:41.000,90,11151223,8245,0,1774942120,13170.53046098,25771.501488659997,53244.21383328 2026-03-31,07:28:42.000,90,11151210,7645,0,1774942121,13170.604560389991,30846.170175659994,53244.45139536 2026-03-31,07:28:44.000,90,11151266,7685,0,1774942123,13170.4092074,33152.78649426,53244.199859039996 2026-03-31,07:28:45.000,90,11151232,7484,0,1774942124,13170.40247108999,28539.349432289993,53244.12300072 2026-03-31,07:28:46.000,90,11151275,7205,0,1774942125,13170.36205322999,31307.380653300002,53244.10902648001 2026-03-31,07:28:47.000,90,11151244,7565,0,1774942126,13170.375525849995,29000.59515558,53244.10203936 2026-03-31,07:28:48.000,90,11151244,6645,0,1774942127,13170.32837168,27155.22456027,53244.10203936 2026-03-31,07:28:49.000,90,11151297,8165,0,1774942128,13170.26100857999,29461.925468429996,53244.10203936 2026-03-31,07:28:50.000,90,11151219,8125,0,1774942129,13170.26100857999,28077.849940319997,53244.032168159996 2026-03-31,07:28:51.000,90,11151220,7325,0,1774942130,13170.213854409994,33152.553872970006,53244.00421968 2026-03-31,07:28:52.000,90,11151219,7005,0,1774942131,13170.213854409994,31307.148032009994,53243.95530984 2026-03-31,07:28:53.000,90,11151261,8085,0,1774942132,13170.18017285999,24387.09465144,53243.969284080005 2026-03-31,07:28:55.000,90,11151221,7885,0,1774942134,13170.146491309999,26232.366558930007,53243.86447728001 2026-03-31,07:28:56.000,90,11151203,8085,0,1774942135,13170.13975499999,26232.2890185,53243.89242576001 2026-03-31,07:28:57.000,90,11151251,7885,0,1774942136,13170.112809759994,24848.255785169997,53243.87845152 2026-03-31,07:28:58.000,90,11151238,7805,0,1774942137,13170.085864519999,27616.230613139996,53243.78063184 2026-03-31,07:28:59.000,90,11151245,8125,0,1774942138,13170.045446659999,30384.212490239996,53243.801593200005 2026-03-31,07:29:00.000,90,11151268,7725,0,1774942139,13170.072391899994,24848.192343000002,53243.74569624001 2026-03-31,07:29:01.000,90,11151227,8165,0,1774942140,13170.018501419989,29000.221551690003,53243.68979928 2026-03-31,07:29:02.000,90,11151230,7445,0,1774942141,13170.018501419989,31306.894263330003,53243.682812160005 2026-03-31,07:29:03.000,90,11151269,7965,0,1774942142,13169.978083559989,29000.214502560004,53243.68979928 2026-03-31,07:29:04.000,90,11151279,8005,0,1774942143,13169.998292489989,29461.502520630005,53243.66883792 2026-03-31,07:29:06.000,90,11151278,7325,0,1774942145,13169.991556179993,29461.530717150003,53243.584992480006 2026-03-31,07:29:07.000,90,11151307,8125,0,1774942146,13169.964610939998,30384.184293719998,53243.57101824 2026-03-31,07:29:08.000,90,11151292,7845,0,1774942147,13169.971347249993,29000.10876561,53243.50813416001 2026-03-31,07:29:09.000,90,11151258,7525,0,1774942148,13169.951138319993,29922.755293049995,53243.55005688 2026-03-31,07:29:10.000,90,11151226,7645,0,1774942149,13169.930929389993,29922.748243919996,53243.48717280001 2026-03-31,07:29:11.000,90,11151232,7645,0,1774942150,13169.930929389993,23002.737158129996,53243.4522372 2026-03-31,07:29:12.000,90,11151233,8085,0,1774942151,13169.930929389993,29000.059421700003,53243.38935312001 2026-03-31,07:29:13.000,90,11151303,8125,0,1774942152,13169.903984149998,28538.679764939996,53243.43826296001 2026-03-31,07:29:14.000,90,11151270,7805,0,1774942153,13169.850093669993,24386.636457989996,53243.38935312001 2026-03-31,07:29:15.000,90,11151202,7645,0,1774942154,13169.870302599993,27616.02618837,53243.35441752 2026-03-31,07:29:28.000,90,11151290,7725,0,1774942167,13169.701894849997,28538.736157980005,53243.130829680005 2026-03-31,07:29:29.000,90,11151297,8085,0,1774942168,13169.708631159992,33152.088630390004,53243.10288120001 2026-03-31,07:29:30.000,90,11151292,7765,0,1774942169,13169.715367470002,28538.686814069995,53243.04698424 2026-03-31,07:29:31.000,90,11151221,7365,0,1774942170,13169.688422229992,26693.555889180003,53243.14480392 2026-03-31,07:29:32.000,90,11151288,6645,0,1774942171,13169.708631159992,34074.692863050004,53243.10288120001 2026-03-31,07:29:33.000,90,11151252,7805,0,1774942172,13169.728840089992,28077.370599479997,53243.01903576 2026-03-31,07:29:34.000,90,11151223,7445,0,1774942173,13169.708631159992,31306.802624639997,53243.0679456 2026-03-31,07:29:35.000,90,11151267,7405,0,1774942174,13169.695158540002,25770.719035229995,53242.99108728 2026-03-31,07:29:36.000,90,11151277,7885,0,1774942175,13169.715367470002,28538.827796669997,53243.01903576 2026-03-31,07:29:37.000,90,11151244,7365,0,1774942176,13169.681685919997,32690.871103619997,53242.94217744 2026-03-31,07:29:39.000,90,11151184,7525,0,1774942178,13169.688422229992,32229.561938159997,53242.90724184001 2026-03-31,07:29:40.000,90,11151214,7484,0,1774942179,13169.749049019993,29922.973816080004,53242.893267600004 2026-03-31,07:29:41.000,90,11151299,8125,0,1774942180,13169.668213299992,32690.892251009995,53242.90025472 2026-03-31,07:29:42.000,90,11151268,7605,0,1774942181,13169.661476989997,24386.90432493,53242.87230624 2026-03-31,07:29:43.000,90,11151231,8125,0,1774942182,13169.674949610002,29461.55891367,53242.87230624 2026-03-31,07:29:44.000,90,11151299,8045,0,1774942183,13169.688422229992,33152.2789569,53242.86531912001 2026-03-31,07:29:45.000,90,11151251,8125,0,1774942184,13169.722103779997,26693.626380479996,53242.93519032001 2026-03-31,07:29:46.000,90,11151248,7565,0,1774942185,13169.715367470002,26232.218527200006,53242.914228960006 2026-03-31,07:29:47.000,90,11151269,8205,0,1774942186,13169.708631159992,32690.934545790005,53242.83737064001 2026-03-31,07:29:48.000,90,11151269,8165,0,1774942187,13169.701894849997,28077.582073380006,53242.88628048001 2026-03-31,07:29:50.000,90,11151236,7565,0,1774942189,13169.695158540002,28077.596171640005,53242.80243504 2026-03-31,07:29:51.000,90,11151284,7445,0,1774942190,13169.661476989997,27154.90734942,53242.8233964 2026-03-31,07:29:52.000,90,11151291,7965,0,1774942191,13169.668213299992,29922.917423039995,53242.78846080001 2026-03-31,07:29:53.000,90,11151310,7525,0,1774942192,13169.661476989997,27616.160121840003,53242.76051232 2026-03-31,07:29:54.000,90,11151245,8205,0,1774942193,13169.701894849997,29000.200404300005,53242.73256384 2026-03-31,07:29:55.000,90,11151299,8205,0,1774942194,13169.648004369992,35458.860029849995,53242.71858960001 2026-03-31,07:29:56.000,90,11151316,7484,0,1774942195,13169.681685919997,29000.200404300005,53242.76051232 2026-03-31,07:29:57.000,90,11151203,8085,0,1774942196,13169.627795439992,32229.52669251,53242.69762824001 2026-03-31,07:29:58.000,90,11151235,8045,0,1774942197,13169.634531750002,29922.938570430008,53242.70461536 2026-03-31,07:29:59.000,90,11151266,7325,0,1774942198,13169.607586509992,27616.244711399995,53242.78846080001 2026-03-31,07:30:01.000,90,11151294,7445,0,1774942200,13169.560432339997,31306.859017680006,53242.725576720004 2026-03-31,07:30:02.000,90,11151246,7484,0,1774942201,13169.594113890002,27616.160121840003,53242.59282144 2026-03-31,07:30:03.000,90,11151300,7605,0,1774942202,13169.594113890002,29922.87512826,53242.70461536 2026-03-31,07:30:04.000,90,11151232,7565,0,1774942203,13169.553696030001,27154.822759860006,53242.58583432 2026-03-31,07:30:05.000,90,11151248,7765,0,1774942204,13169.526750789992,28538.78550189,53242.63474416 2026-03-31,07:30:06.000,90,11151228,7645,0,1774942205,13169.540223409997,31768.168183140006,53242.59282144 2026-03-31,07:30:07.000,90,11151248,7565,0,1774942206,13169.513278170001,24386.7562932,53242.56487296 2026-03-31,07:30:08.000,90,11151289,8285,0,1774942207,13169.540223409997,31768.08359358,53242.62076992001 2026-03-31,07:30:09.000,90,11151228,7645,0,1774942208,13169.506541859992,27154.695875520003,53242.57186008001 2026-03-31,07:30:10.000,90,11151240,7645,0,1774942209,13169.479596619996,30383.98691808,53242.557885840004 2026-03-31,07:30:12.000,90,11151263,8005,0,1774942211,13169.41223352,30845.359525709995,53242.58583432 2026-03-31,07:30:13.000,90,11151268,7845,0,1774942212,13169.405497209991,34997.36053788,53242.55089872001 2026-03-31,07:30:14.000,90,11151250,7484,0,1774942213,13169.365079349991,25770.66264219,53242.56487296 2026-03-31,07:30:15.000,90,11151254,7845,0,1774942214,13169.28424362999,29922.607261319994,53242.55089872001 2026-03-31,07:30:16.000,90,11151292,7765,0,1774942215,13169.29097994,32690.567991029995,53242.52993736001 2026-03-31,07:30:17.000,90,11151223,7805,0,1774942216,13169.24382576999,32229.272923829994,53242.52993736001 2026-03-31,07:30:18.000,90,11151287,8005,0,1774942217,13169.21014422,29461.24875195,53242.44609192 2026-03-31,07:30:19.000,90,11151283,8125,0,1774942218,13169.18319897999,27615.892254899998,53242.460066160005 2026-03-31,07:30:20.000,90,11151246,7765,0,1774942219,13169.16299004999,31767.92851272,53242.4740404 2026-03-31,07:30:21.000,90,11151271,8085,0,1774942220,13169.12257218999,27615.88520577,53242.38320784001 2026-03-31,07:30:34.000,90,11151262,7765,0,1774942233,13168.886801339999,29461.361538030003,53242.2294912 2026-03-31,07:30:35.000,90,11151250,7484,0,1774942234,13168.866592409999,28538.686814069995,53242.2993624 2026-03-31,07:30:36.000,90,11151266,7605,0,1774942235,13168.826174549999,33152.01108996,53242.23647832001 2026-03-31,07:30:37.000,90,11151236,7605,0,1774942236,13168.819438239989,32690.716022759996,53242.25743968 2026-03-31,07:30:38.000,90,11151202,7965,0,1774942237,13168.819438239989,34074.65056826999,53242.20154272 2026-03-31,07:30:39.000,90,11151234,7805,0,1774942238,13168.799229309989,28077.3283047,53242.21551696001 2026-03-31,07:30:40.000,90,11151221,8125,0,1774942239,13168.779020379989,34074.66466653001,53242.20852984 2026-03-31,07:30:41.000,90,11151250,7484,0,1774942240,13168.799229309989,32690.631433200004,53242.20154272 2026-03-31,07:30:42.000,90,11151218,7445,0,1774942241,13168.785756689998,32690.603236680006,53242.20154272 2026-03-31,07:30:43.000,90,11151248,7685,0,1774942242,13168.832910859994,27615.969795330006,53242.28538816001 2026-03-31,07:30:45.000,90,11151252,7205,0,1774942244,13168.745338829998,35458.66970334,53242.18756848001 2026-03-31,07:30:46.000,90,11151250,7565,0,1774942245,13168.779020379989,32229.294071220007,53242.20154272 2026-03-31,07:30:47.000,90,11151212,7605,0,1774942246,13168.752075139993,34997.240702669995,53242.23647832001 2026-03-31,07:30:48.000,90,11151215,8165,0,1774942247,13168.752075139993,29922.621359580007,53242.222504080004 2026-03-31,07:30:49.000,90,11151267,7885,0,1774942248,13168.725129899998,29461.291046729995,53242.21551696001 2026-03-31,07:30:50.000,90,11151181,7165,0,1774942249,13168.711657279993,33151.96879518,53242.20852984 2026-03-31,07:30:51.000,90,11151172,7325,0,1774942250,13168.704920969998,33151.94059866,53242.222504080004 2026-03-31,07:30:52.000,90,11151254,7645,0,1774942251,13168.704920969998,29461.206457170003,53242.13865864 2026-03-31,07:30:53.000,90,11151254,7605,0,1774942252,13168.684712039998,28077.229616879995,53242.19455560001 2026-03-31,07:30:54.000,90,11151250,7565,0,1774942253,13168.637557870003,31767.92146359,53242.20154272 2026-03-31,07:30:56.000,90,11151191,8045,0,1774942255,13168.617348940003,27615.88520577,53242.20852984 2026-03-31,07:30:57.000,90,11151273,7085,0,1774942256,13168.603876319998,29461.23465369,53242.20154272 2026-03-31,07:30:58.000,90,11151235,8125,0,1774942257,13168.570194769993,30383.881181129997,53242.21551696001 2026-03-31,07:30:59.000,90,11151207,7085,0,1774942258,13168.563458459997,30383.923475910007,53242.23647832001 2026-03-31,07:31:00.000,90,11151219,8005,0,1774942259,13168.543249529997,31306.555905090005,53242.18756848001 2026-03-31,07:31:01.000,90,11151216,7565,0,1774942260,13168.469150119992,30845.274936150003,53242.21551696001 2026-03-31,07:31:02.000,90,11151295,8245,0,1774942261,13168.442204879997,27615.87815664,53242.19455560001 2026-03-31,07:31:03.000,90,11151291,7965,0,1774942262,13168.415259640002,26693.25982572,53242.15962 2026-03-31,07:31:04.000,90,11151202,7645,0,1774942263,13168.395050710002,31767.956709239996,53242.222504080004 2026-03-31,07:31:05.000,90,11151256,7965,0,1774942264,13168.341160229997,30845.338378319997,53242.20852984 2026-03-31,07:31:07.000,90,11151288,7405,0,1774942266,13168.294006060001,30383.944623300005,53242.19455560001 2026-03-31,07:31:08.000,90,11151269,8125,0,1774942267,13168.320951299997,28077.34945209,53242.19455560001 2026-03-31,07:31:09.000,90,11151250,7325,0,1774942268,13168.267060819991,24847.994967360006,53242.18058136 2026-03-31,07:31:10.000,90,11151174,7685,0,1774942269,13168.240115579996,31306.732133340003,53242.10372304 2026-03-31,07:31:11.000,90,11151275,8045,0,1774942270,13168.213170340001,29922.7200474,53242.173594240005 2026-03-31,07:31:12.000,90,11151241,8085,0,1774942271,13168.199697719996,29461.347439770005,53242.124684400005 2026-03-31,07:31:13.000,90,11151192,7645,0,1774942272,13168.166016169991,29461.38268542,53242.11769728001 2026-03-31,07:31:14.000,90,11151237,8085,0,1774942273,13168.206434029991,29922.69890001,53242.15962 2026-03-31,07:31:15.000,90,11151248,6525,0,1774942274,13168.13233462,31768.013102280005,53242.16660712001 2026-03-31,07:31:16.000,90,11151251,7325,0,1774942275,13168.118861999996,30384.050360249996,53242.14564576001 2026-03-31,07:31:18.000,90,11151242,7765,0,1774942277,13168.10538937999,33152.15207256,53242.18058136 2026-03-31,07:31:19.000,90,11151218,7685,0,1774942278,13168.098653069996,30384.078556770008,53242.20154272 2026-03-31,07:31:20.000,90,11151234,7685,0,1774942279,13168.09191676,28077.47633643,53242.2294912 2026-03-31,07:31:21.000,90,11151266,6805,0,1774942280,13168.098653069996,29461.55186454,53242.20154272 2026-03-31,07:31:22.000,90,11151259,7965,0,1774942281,13168.0514989,28077.518631209998,53242.23647832001 2026-03-31,07:31:23.000,90,11151284,7565,0,1774942282,13168.06497151999,25770.83887044,53242.27840104 2026-03-31,07:31:24.000,90,11151251,8085,0,1774942283,13168.07170783,29922.832833480003,53242.292375280005 2026-03-31,07:31:25.000,90,11151273,7165,0,1774942284,13168.0514989,28538.827796669997,53242.13865864 2026-03-31,07:31:26.000,90,11151228,7565,0,1774942285,13168.08518044999,28077.575024250007,53242.23647832001 2026-03-31,07:31:27.000,90,11151266,7685,0,1774942286,13168.118861999996,28538.919435360003,53242.21551696001 2026-03-31,07:31:29.000,90,11151273,8165,0,1774942288,13168.078444139996,26693.5840857,53242.26442680001 2026-03-31,07:31:30.000,90,11151281,7805,0,1774942289,13168.07170783,32229.611282070007,53242.26442680001 2026-03-31,07:31:31.000,90,11151253,8165,0,1774942290,13168.078444139996,28077.596171640005,53242.292375280005 2026-03-31,07:31:32.000,90,11151282,7484,0,1774942291,13168.098653069996,26693.59113483,53242.30634952 2026-03-31,07:31:33.000,90,11151227,8285,0,1774942292,13168.07170783,32229.646527720004,53242.2993624 2026-03-31,07:31:34.000,90,11151211,8165,0,1774942293,13168.06497151999,31768.351460520003,53242.36224648001 2026-03-31,07:31:35.000,90,11151268,7645,0,1774942294,13168.04476258999,27155.03423376,53242.34827224 2026-03-31,07:31:36.000,90,11151254,6525,0,1774942295,13168.09191676,27155.097675929996,53242.43211768001 2026-03-31,07:31:37.000,90,11151240,8005,0,1774942296,13168.078444139996,28077.673712069998,53242.43211768001 2026-03-31,07:31:38.000,90,11151265,7484,0,1774942297,13168.098653069996,29923.058405639997,53242.390194960004 2026-03-31,07:31:40.000,90,11151276,6565,0,1774942299,13168.078444139996,32691.14601969,53242.4391048 2026-03-31,07:31:41.000,90,11151254,6765,0,1774942300,13168.09191676,30845.838866549995,53242.411156320006 2026-03-31,07:31:42.000,90,11151273,8085,0,1774942301,13168.12559830999,27616.470283560004,53242.411156320006 2026-03-31,07:31:43.000,90,11151236,7445,0,1774942302,13168.145807239991,30384.543799349995,53242.48102752001 2026-03-31,07:31:44.000,90,11151273,7165,0,1774942303,13168.13233462,29461.88317365,53242.48801464 2026-03-31,07:31:45.000,90,11151333,7925,0,1774942304,13168.159279859996,30845.95165263,53242.53692448 2026-03-31,07:31:46.000,90,11151264,7484,0,1774942305,13168.159279859996,29000.658597750007,53242.49500176 2026-03-31,07:31:47.000,90,11151283,8005,0,1774942306,13168.19296141,25771.31116215,53242.508976000005 2026-03-31,07:31:48.000,90,11151214,7605,0,1774942307,13168.206434029991,33152.76534687,53242.50198888001 2026-03-31,07:31:49.000,90,11151217,8085,0,1774942308,13168.260324509996,30846.191323050007,53242.55089872001 2026-03-31,07:31:51.000,90,11151244,6885,0,1774942310,13168.233379270001,30384.95969802,53242.62076992001 2026-03-31,07:31:52.000,90,11151230,8005,0,1774942311,13168.253588200001,32691.660606179998,53242.73955096001 2026-03-31,07:31:53.000,90,11151279,7845,0,1774942312,13168.320951299997,30846.367551300005,53242.70461536 2026-03-31,07:31:54.000,90,11151304,6765,0,1774942313,13168.381578089997,29462.404809269996,53242.71858960001 2026-03-31,07:31:55.000,90,11151251,8125,0,1774942314,13168.381578089997,29001.095643809997,53242.77448656 2026-03-31,07:31:56.000,90,11151223,7885,0,1774942315,13168.401787019997,32230.555865489994,53242.77448656 2026-03-31,07:31:57.000,90,11151275,8285,0,1774942316,13168.469150119992,28078.519607669994,53242.87230624 2026-03-31,07:31:58.000,90,11151320,7605,0,1774942317,13168.442204879997,30385.305105389998,53242.87929336 2026-03-31,07:31:59.000,90,11151293,8045,0,1774942318,13168.482622739997,31769.401780889995,53242.92121608 2026-03-31,07:32:00.000,90,11151278,7645,0,1774942319,13168.475886430002,29462.722020119996,53242.94916456 2026-03-31,07:32:02.000,90,11151301,8045,0,1774942321,13168.549985839993,29001.504493350003,53242.963138800005 2026-03-31,07:32:03.000,90,11151293,8205,0,1774942322,13168.543249529997,30846.88918692,53242.90724184001 2026-03-31,07:32:04.000,90,11151263,8045,0,1774942323,13168.549985839993,31308.36048237,53243.10986832 2026-03-31,07:32:05.000,90,11151228,7525,0,1774942324,13168.590403699993,31308.35343324,53243.0679456 2026-03-31,07:32:06.000,90,11151273,7885,0,1774942325,13168.651030489993,32692.45010874,53243.17275240001 2026-03-31,07:32:07.000,90,11151253,8125,0,1774942326,13168.664503109998,32692.499452649994,53243.12384256001 2026-03-31,07:32:08.000,90,11151241,7885,0,1774942327,13168.731866209993,28540.470243959993,53243.228649360004 2026-03-31,07:32:09.000,90,11151230,7484,0,1774942328,13168.698184659988,27617.837814779996,53243.30550768 2026-03-31,07:32:10.000,90,11151253,8165,0,1774942329,13168.758811449989,29001.899244629996,53243.33345616 2026-03-31,07:32:11.000,90,11151310,7605,0,1774942330,13168.772284069993,30847.333282110005,53243.36140464001 2026-03-31,07:32:13.000,90,11151232,7645,0,1774942332,13168.819438239989,30386.031165780005,53243.43826296001 2026-03-31,07:32:14.000,90,11151217,8125,0,1774942333,13168.832910859994,31770.064399109993,53243.47319856 2026-03-31,07:32:15.000,90,11151277,8085,0,1774942334,13168.853119789994,32692.788466979997,53243.54306976 2026-03-31,07:32:16.000,90,11151261,8005,0,1774942335,13168.866592409999,27156.697828439996,53243.50114704 2026-03-31,07:32:17.000,90,11151257,8165,0,1774942336,13168.873328719994,24388.603165260007,53243.6618508 2026-03-31,07:32:18.000,90,11151313,8125,0,1774942337,13168.893537649994,32231.472252389998,53243.65486368001 2026-03-31,07:32:19.000,90,11151300,7484,0,1774942338,13168.913746579994,28540.745160029997,53243.68979928 2026-03-31,07:32:20.000,90,11151257,8165,0,1774942339,13168.947428129999,29924.79249162,53243.69678640001 2026-03-31,07:32:21.000,90,11151272,7565,0,1774942340,13168.94069181999,24849.940527240004,53243.73870912 2026-03-31,07:32:22.000,90,11151260,7405,0,1774942341,13168.94069181999,34076.90628987001,53243.801593200005 2026-03-31,07:32:24.000,90,11151275,7245,0,1774942343,13168.96763706,30847.460166449993,53243.78761896 2026-03-31,07:32:25.000,90,11151285,8165,0,1774942344,13168.994582299994,29924.79249162,53243.82954168 2026-03-31,07:32:26.000,90,11151265,8125,0,1774942345,13169.00131860999,30847.431969929996,53243.850503040005 2026-03-31,07:32:27.000,90,11151330,7685,0,1774942346,13168.994582299994,29463.370540079995,53243.93434848 2026-03-31,07:32:28.000,90,11151283,8405,0,1774942347,13169.00131860999,26695.33931907,53243.9762712 2026-03-31,07:32:29.000,90,11151265,8085,0,1774942348,13169.014791229994,28079.386650660002,53244.02518104 2026-03-31,07:32:30.000,90,11151333,8085,0,1774942349,13169.02152753999,29463.363490949996,53243.99024544001 2026-03-31,07:32:31.000,90,11151274,7565,0,1774942350,13169.00805492,25311.29903661,53244.1160136 2026-03-31,07:32:32.000,90,11151199,8085,0,1774942351,13169.035000159995,31308.762282779993,53244.17191056 2026-03-31,07:32:33.000,90,11151264,7645,0,1774942352,13168.98784599,27617.978797379998,53244.14396208 2026-03-31,07:32:46.000,90,11151316,7525,0,1774942365,13169.075418019995,29924.996916389995,53244.54222792001 2026-03-31,07:32:47.000,90,11151320,7565,0,1774942366,13169.095626949995,29463.680701799996,53244.591137760006 2026-03-31,07:32:48.000,90,11151331,8285,0,1774942367,13169.10909957,29925.067407690003,53244.52825368 2026-03-31,07:32:49.000,90,11151290,6605,0,1774942368,13169.08215432999,24388.955621760004,53244.66799608 2026-03-31,07:32:50.000,90,11151266,7605,0,1774942369,13169.136044809995,28079.689763250004,53244.68197032001 2026-03-31,07:32:51.000,90,11151300,7645,0,1774942370,13169.16299004999,28079.675664990005,53244.6749832 2026-03-31,07:32:52.000,90,11151268,7565,0,1774942371,13169.156253739995,26695.67767731,53244.737867280004 2026-03-31,07:32:53.000,90,11151233,7925,0,1774942372,13169.18993529,26234.340315330002,53244.7448544 2026-03-31,07:32:54.000,90,11151236,7484,0,1774942373,13169.216880529995,29002.463175030003,53244.71690592 2026-03-31,07:32:55.000,90,11151258,7685,0,1774942374,13169.39202459,29463.80053701,53245.12215888 2026-03-31,07:32:57.000,90,11151268,7445,0,1774942376,13169.28424362999,29925.2577342,53244.807738480005 2026-03-31,07:32:58.000,90,11151221,8285,0,1774942377,13169.3313978,30386.693784000003,53244.77979000001 2026-03-31,07:32:59.000,90,11151260,7484,0,1774942378,13169.32466148999,34538.84987703001,53244.84267408 2026-03-31,07:33:00.000,90,11151226,7645,0,1774942379,13169.358343039996,28079.992875840006,53244.83568696 2026-03-31,07:33:01.000,90,11151301,8165,0,1774942380,13169.385288279991,29002.738091100007,53244.91953240001 2026-03-31,07:33:02.000,90,11151241,8045,0,1774942381,13169.344870419991,29464.13184612,53245.00337784 2026-03-31,07:33:03.000,90,11151296,7525,0,1774942382,13169.37181566,28080.112711049995,53245.00337784 2026-03-31,07:33:04.000,90,11151238,7685,0,1774942383,13169.378551969996,29464.223484810005,53244.98241648 2026-03-31,07:33:05.000,90,11151237,8245,0,1774942384,13169.39202459,25312.180177860006,53245.08023616 2026-03-31,07:33:06.000,90,11151279,7885,0,1774942385,13169.405497209991,25312.166079600007,53245.0592748 2026-03-31,07:33:08.000,90,11151268,7325,0,1774942387,13169.472860310001,35000.61723593999,53245.18504296001 2026-03-31,07:33:09.000,90,11151271,7965,0,1774942388,13169.513278170001,24850.92035631,53245.21997856 2026-03-31,07:33:10.000,90,11151258,7645,0,1774942389,13169.466123999991,28541.81662779,53245.1990172 2026-03-31,07:33:11.000,90,11151263,7965,0,1774942390,13169.526750789992,31309.918340100005,53245.23395280001 2026-03-31,07:33:12.000,90,11151300,7484,0,1774942391,13169.573904960002,25773.71491548,53245.310811120005 2026-03-31,07:33:13.000,90,11151266,7685,0,1774942392,13169.607586509992,31771.305045989997,53245.33177248001 2026-03-31,07:33:14.000,90,11151257,8125,0,1774942393,13169.621059129997,31309.939487490003,53245.408630800004 2026-03-31,07:33:15.000,90,11151223,8205,0,1774942394,13169.607586509992,28541.865971699997,53245.38068232001 2026-03-31,07:33:16.000,90,11151272,7484,0,1774942395,13169.641268059997,30387.278861789993,53245.41561792 2026-03-31,07:33:17.000,90,11151296,7565,0,1774942396,13169.695158540002,29003.203333679994,53245.5134376 2026-03-31,07:33:19.000,90,11151249,8005,0,1774942398,13169.681685919997,26696.495376389998,53245.527411840005 2026-03-31,07:33:20.000,90,11151219,7845,0,1774942399,13169.654740680002,26696.551769430007,53245.48548912 2026-03-31,07:33:21.000,90,11151260,7484,0,1774942400,13169.695158540002,31771.403733810002,53245.5134376 2026-03-31,07:33:22.000,90,11151221,7925,0,1774942401,13169.701894849997,29003.3020215,53245.65318 2026-03-31,07:33:23.000,90,11151229,8005,0,1774942402,13169.688422229992,27619.282886429995,53245.63920576001 2026-03-31,07:33:24.000,90,11151258,7405,0,1774942403,13169.701894849997,26696.657506379997,53245.646192880005 2026-03-31,07:33:25.000,90,11151247,8005,0,1774942404,13169.674949610002,27158.07240879,53245.61125728 2026-03-31,07:33:26.000,90,11151248,7725,0,1774942405,13169.688422229992,27619.430918159997,53245.68112848 2026-03-31,07:33:27.000,90,11151254,7565,0,1774942406,13169.695158540002,29003.520544529994,53245.71606408001 2026-03-31,07:33:28.000,90,11151226,7645,0,1774942407,13169.674949610002,32233.016011860003,53245.75099968 2026-03-31,07:33:30.000,90,11151221,8125,0,1774942409,13169.648004369992,29926.329201960005,53245.70208984 2026-03-31,07:33:31.000,90,11151262,7525,0,1774942410,13169.654740680002,31310.475221369998,53245.8977292 2026-03-31,07:33:32.000,90,11151259,8125,0,1774942411,13169.614322820002,29465.06233128,53245.84183224 2026-03-31,07:33:33.000,90,11151242,7405,0,1774942412,13169.594113890002,29926.434938909995,53245.93965192 2026-03-31,07:33:34.000,90,11151294,7645,0,1774942413,13169.594113890002,31771.89717291,53245.86978072 2026-03-31,07:33:35.000,90,11151249,8005,0,1774942414,13169.580641269997,35924.039167680006,53245.981574640005 2026-03-31,07:33:36.000,90,11151285,8045,0,1774942415,13169.533487100001,27158.389619640002,53245.9676004 2026-03-31,07:33:37.000,90,11151250,7525,0,1774942416,13169.546959719992,34078.66857237001,53246.01651024 2026-03-31,07:33:38.000,90,11151210,7925,0,1774942417,13169.466123999991,32694.635339040004,53245.97458752001 2026-03-31,07:33:39.000,90,11151249,7965,0,1774942418,13169.466123999991,31771.995860730007,53246.02349736001 2026-03-31,07:33:41.000,90,11151230,7445,0,1774942420,13169.432442450001,35001.52657371,53246.09336856001 2026-03-31,07:33:42.000,90,11151220,7605,0,1774942421,13169.445915069991,27619.832718570004,53246.13529128 2026-03-31,07:33:43.000,90,11151193,8125,0,1774942422,13169.432442450001,26235.771288720003,53246.02349736001 2026-03-31,07:33:44.000,90,11151263,7965,0,1774942423,13169.385288279991,30849.335235029997,53246.14227840001 2026-03-31,07:33:45.000,90,11151255,7925,0,1774942424,13169.365079349991,30387.941480010006,53246.100355680006 2026-03-31,07:33:46.000,90,11151243,8005,0,1774942425,13169.37181566,27619.818620310005,53246.12131704001 2026-03-31,07:33:47.000,90,11151255,7805,0,1774942426,13169.338134109996,30849.29998938,53246.20516248 2026-03-31,07:33:48.000,90,11151276,7685,0,1774942427,13169.31118887,26235.785386980002,53246.19118824001 2026-03-31,07:33:49.000,90,11151237,8245,0,1774942428,13169.28424362999,28542.592032090004,53246.25407232 2026-03-31,07:33:50.000,90,11151224,7565,0,1774942429,13169.237089459995,29926.653461940004,53246.212149599996 2026-03-31,07:33:52.000,90,11151266,7445,0,1774942431,13169.21014422,29926.660511070004,53246.198175360005 2026-03-31,07:33:53.000,90,11151227,8045,0,1774942432,13169.18993529,30388.026069569998,53246.2820208 2026-03-31,07:33:54.000,90,11151262,7565,0,1774942433,13169.136044809995,29465.379542130002,53246.23311096 2026-03-31,07:33:55.000,90,11151194,7605,0,1774942434,13169.14951743,29003.964639719998,53246.212149599996 2026-03-31,07:33:56.000,90,11151268,7685,0,1774942435,13169.136044809995,28542.64842513,53246.2820208 2026-03-31,07:33:57.000,90,11151194,7765,0,1774942436,13169.08215432999,31310.7642357,53246.21913672001 2026-03-31,07:33:58.000,90,11151264,7845,0,1774942437,13169.06194539999,29465.344296480005,53246.149265520005 2026-03-31,07:33:59.000,90,11151259,8005,0,1774942438,13169.055209089995,27619.945504649993,53246.198175360005 2026-03-31,07:34:00.000,90,11151243,8045,0,1774942439,13169.014791229994,28542.662523389998,53246.19118824001 2026-03-31,07:34:01.000,90,11151191,7765,0,1774942440,13169.00805492,31310.721940920004,53246.25407232 2026-03-31,07:34:03.000,90,11151236,7405,0,1774942442,13168.98110967999,35001.59001588001,53246.28900792001 2026-03-31,07:34:04.000,90,11151236,7845,0,1774942443,13168.96090074999,28542.563835570007,53246.351892 2026-03-31,07:34:05.000,90,11151223,8165,0,1774942444,13168.92048288999,29926.618216290008,53246.34490488 2026-03-31,07:34:06.000,90,11151234,7565,0,1774942445,13168.886801339999,31310.736039180003,53246.32394352 2026-03-31,07:34:07.000,90,11151231,8045,0,1774942446,13168.846383479999,29465.287903439996,53246.351892 2026-03-31,07:34:08.000,90,11151226,7245,0,1774942447,13168.886801339999,27619.85386596,53246.316956400005 2026-03-31,07:34:09.000,90,11151296,7645,0,1774942448,13168.853119789994,29465.309050829994,53246.30996928001 2026-03-31,07:34:10.000,90,11151193,7965,0,1774942449,13168.779020379989,32694.811567290002,53246.38682760001 2026-03-31,07:34:11.000,90,11151209,8085,0,1774942450,13168.826174549999,28542.577933830005,53246.379840479996 2026-03-31,07:34:12.000,90,11151311,8005,0,1774942451,13168.792492999994,27158.594044409998,53246.435737440006 2026-03-31,07:34:14.000,90,11151230,7525,0,1774942453,13168.657766799988,30388.16000304,53246.379840479996 2026-03-31,07:34:15.000,90,11151273,8045,0,1774942454,13168.637557870003,34079.06332365,53246.44272456 2026-03-31,07:34:16.000,90,11151215,8045,0,1774942455,13168.603876319998,29926.956574530006,53246.42875032001 2026-03-31,07:34:17.000,90,11151223,8005,0,1774942456,13168.556722150002,32695.044188579996,53246.44971168 2026-03-31,07:34:18.000,90,11151260,7685,0,1774942457,13168.516304290002,26697.482254589995,53246.414776080004 2026-03-31,07:34:19.000,90,11151248,7484,0,1774942458,13168.462413809997,27620.262715499994,53246.4916344 2026-03-31,07:34:20.000,90,11151194,7805,0,1774942459,13168.428732259992,30849.807526739998,53246.414776080004 2026-03-31,07:34:21.000,90,11151206,7645,0,1774942460,13168.361369159997,27620.396648969996,53246.39381472 2026-03-31,07:34:22.000,90,11151237,8045,0,1774942461,13168.374841780002,29004.40873491,53246.40778896001 2026-03-31,07:34:23.000,90,11151228,7484,0,1774942462,13168.300742369996,30388.463115630002,53246.4916344 2026-03-31,07:34:25.000,90,11151266,7685,0,1774942464,13168.267060819991,33156.663515759996,53246.47067304 2026-03-31,07:34:26.000,90,11151286,7645,0,1774942465,13168.199697719996,29927.217392339997,53246.4217632 2026-03-31,07:34:27.000,90,11151260,7565,0,1774942466,13168.186225099991,32695.389595949993,53246.44272456 2026-03-31,07:34:28.000,90,11151263,7845,0,1774942467,13168.179488789996,29004.465127949996,53246.51259576 2026-03-31,07:34:29.000,90,11151235,7845,0,1774942468,13168.159279859996,25313.611151250007,53246.42875032001 2026-03-31,07:34:30.000,90,11151235,7965,0,1774942469,13168.166016169991,27620.36845245,53246.4916344 2026-03-31,07:34:31.000,90,11151218,7565,0,1774942470,13168.11212569,29927.132802780005,53246.435737440006 2026-03-31,07:34:32.000,90,11151232,7765,0,1774942471,13168.12559830999,35463.547701300005,53246.47766016001 2026-03-31,07:34:33.000,90,11151282,7645,0,1774942472,13168.10538937999,31311.271773059998,53246.50560864001 2026-03-31,07:34:34.000,90,11151265,8125,0,1774942473,13168.08518044999,26236.342268249995,53246.52657000001 2026-03-31,07:34:36.000,90,11151266,7605,0,1774942475,13168.078444139996,26236.335219119996,53246.547531359996 2026-03-31,07:34:37.000,90,11151269,8125,0,1774942476,13168.10538937999,28543.148913359997,53246.59644120001 2026-03-31,07:34:38.000,90,11151258,7845,0,1774942477,13168.058235209995,28081.741060080007,53246.51958288 2026-03-31,07:34:39.000,90,11151212,7845,0,1774942478,13168.04476258999,23468.198261159996,53246.582466960004 2026-03-31,07:34:40.000,90,11151223,8125,0,1774942479,13168.098653069996,30388.519508669997,53246.58945408 2026-03-31,07:34:41.000,90,11151248,7525,0,1774942480,13168.10538937999,36386.158983090005,53246.57547984001 2026-03-31,07:34:42.000,90,11151249,8165,0,1774942481,13168.118861999996,31311.2576748,53246.57547984001 2026-03-31,07:34:43.000,90,11151241,8085,0,1774942482,13168.145807239991,29004.486275339994,53246.59644120001 2026-03-31,07:34:44.000,90,11151263,7805,0,1774942483,13168.166016169991,28081.755158340005,53246.582466960004 2026-03-31,07:34:45.000,90,11151252,7525,0,1774942484,13168.166016169991,29927.231490599996,53246.58945408 2026-03-31,07:34:47.000,90,11151246,7565,0,1774942486,13168.233379270001,30849.95555847,53246.59644120001 2026-03-31,07:34:48.000,90,11151210,7565,0,1774942487,13168.186225099991,30849.920312820002,53246.652338160005 2026-03-31,07:34:49.000,90,11151325,8245,0,1774942488,13168.166016169991,30388.568852580007,53246.652338160005 2026-03-31,07:34:50.000,90,11151261,8125,0,1774942489,13168.17275248,27159.06633612,53246.65932528 2026-03-31,07:34:51.000,90,11151269,8045,0,1774942490,13168.17275248,30388.547705189994,53246.68028664 2026-03-31,07:34:52.000,90,11151261,8005,0,1774942491,13168.19296141,30849.93441108,53246.69426088001 2026-03-31,07:34:53.000,90,11151239,8045,0,1774942492,13168.19296141,32234.03108658,53246.68028664 2026-03-31,07:34:54.000,90,11151275,7965,0,1774942493,13168.166016169991,29927.252637989994,53246.71522224 2026-03-31,07:34:55.000,90,11151262,7565,0,1774942494,13168.199697719996,33156.734007060004,53246.76413208001 2026-03-31,07:34:56.000,90,11151264,7565,0,1774942495,13168.179488789996,29004.458078819996,53246.799067680004 2026-03-31,07:34:58.000,90,11151248,7845,0,1774942497,13168.166016169991,33618.036123390004,53246.79208056001 2026-03-31,07:34:59.000,90,11151181,8085,0,1774942498,13168.206434029991,28081.734010950007,53246.83400328 2026-03-31,07:35:00.000,90,11151209,7925,0,1774942499,13168.166016169991,29927.160999300002,53246.84797752 2026-03-31,07:35:01.000,90,11151241,7845,0,1774942500,13168.159279859996,28543.12071684,53246.868938880005 2026-03-31,07:35:02.000,90,11151247,7765,0,1774942501,13168.179488789996,31772.609135039995,53246.89688736 2026-03-31,07:35:03.000,90,11151234,7685,0,1774942502,13168.118861999996,29004.40873491,53246.966758560004 2026-03-31,07:35:04.000,90,11151304,7845,0,1774942503,13168.139070929996,32695.234515090007,53246.86195176001 2026-03-31,07:35:05.000,90,11151274,7605,0,1774942504,13168.118861999996,29927.062311479996,53246.86195176001 2026-03-31,07:35:06.000,90,11151261,8245,0,1774942505,13168.11212569,26697.651433709994,53246.938810080006 2026-03-31,07:35:07.000,90,11151254,7525,0,1774942506,13168.13233462,31311.166036110008,53246.93182296001 2026-03-31,07:35:09.000,90,11151213,8085,0,1774942508,13168.078444139996,34540.583963009994,53246.92483584 2026-03-31,07:35:10.000,90,11151189,7805,0,1774942509,13168.038026279995,27620.234518979996,53246.95977144001 2026-03-31,07:35:11.000,90,11151205,8005,0,1774942510,13167.99087211,29004.204310140005,53246.9457972 2026-03-31,07:35:12.000,90,11151274,7605,0,1774942511,13167.98413579999,31310.961611339997,53247.0156684 2026-03-31,07:35:13.000,90,11151283,7965,0,1774942512,13167.977399489995,32233.68567921,53247.09951384001 2026-03-31,07:35:14.000,90,11151239,7885,0,1774942513,13167.95045425,30388.237543469993,53246.95977144001 2026-03-31,07:35:15.000,90,11151264,7525,0,1774942514,13167.936981629995,28542.711867300008,53246.99470704 2026-03-31,07:35:16.000,90,11151261,8085,0,1774942515,13167.88982746,23929.13382273,53247.06457824 2026-03-31,07:35:17.000,90,11151269,8125,0,1774942516,13167.876354839995,29004.013983630008,53247.06457824 2026-03-31,07:35:18.000,90,11151297,8285,0,1774942517,13167.856145909995,29003.978737979996,53247.12746232001 2026-03-31,07:35:20.000,90,11151297,7845,0,1774942519,13167.8494096,26235.869976539994,53247.07855248001 2026-03-31,07:35:21.000,90,11151290,7484,0,1774942520,13167.84267328999,26235.898173060006,53247.106500960006 2026-03-31,07:35:22.000,90,11151266,7525,0,1774942521,13167.815728049995,28542.662523389998,53247.09951384001 2026-03-31,07:35:23.000,90,11151263,8165,0,1774942522,13167.775310189994,27158.629290059995,53247.14143656 2026-03-31,07:35:24.000,90,11151255,8085,0,1774942523,13167.78878281,27619.987799430004,53247.106500960006 2026-03-31,07:35:25.000,90,11151234,7685,0,1774942524,13167.80899174,32233.488303570004,53247.106500960006 2026-03-31,07:35:26.000,90,11151257,8045,0,1774942525,13167.80225542999,34540.35134172,53247.106500960006 2026-03-31,07:35:27.000,90,11151266,7605,0,1774942526,13167.80225542999,35001.68165457,53247.12746232001 2026-03-31,07:35:28.000,90,11151257,8085,0,1774942527,13167.80899174,32694.945500760005,53247.09951384001 2026-03-31,07:35:29.000,90,11151223,8045,0,1774942528,13167.80899174,33156.30401013,53247.16239792 2026-03-31,07:35:31.000,90,11151305,7805,0,1774942530,13167.78878281,30388.16705217,53247.155410800005 2026-03-31,07:35:32.000,90,11151290,7645,0,1774942531,13167.76183756999,29465.442984299996,53247.1903464 2026-03-31,07:35:33.000,90,11151256,7645,0,1774942532,13167.775310189994,28081.360407059998,53247.09951384001 2026-03-31,07:35:34.000,90,11151248,7725,0,1774942533,13167.795519119994,32233.53764748,53247.204320640005 2026-03-31,07:35:35.000,90,11151290,7765,0,1774942534,13167.815728049995,30849.45507024,53247.1903464 2026-03-31,07:35:36.000,90,11151274,7645,0,1774942535,13167.815728049995,29465.379542130002,53247.21130776 2026-03-31,07:35:37.000,90,11151285,8045,0,1774942536,13167.815728049995,31310.806530479997,53247.274191840006 2026-03-31,07:35:38.000,90,11151283,8285,0,1774942537,13167.82920067,31772.193236370003,53247.204320640005 2026-03-31,07:35:39.000,90,11151223,7965,0,1774942538,13167.815728049995,29926.801493670006,53247.253230480004 2026-03-31,07:35:40.000,90,11151269,7965,0,1774942539,13167.80899174,30388.061315219995,53247.274191840006 2026-03-31,07:35:53.000,90,11151252,7484,0,1774942552,13167.445230999998,32694.66353556,53247.41393424001 2026-03-31,07:35:54.000,90,11151203,7925,0,1774942553,13167.411549449993,29926.53362673,53247.441882720006 2026-03-31,07:35:55.000,90,11151218,7285,0,1774942554,13167.391340519993,32233.305026190006,53247.45585696 2026-03-31,07:35:56.000,90,11151181,8325,0,1774942555,13167.337450040002,28542.422852970005,53247.49777968 2026-03-31,07:35:57.000,90,11151216,7484,0,1774942556,13167.323977419997,29926.385595,53247.469831200004 2026-03-31,07:35:58.000,90,11151219,8285,0,1774942557,13167.310504799992,33155.85286581,53247.441882720006 2026-03-31,07:35:59.000,90,11151229,8005,0,1774942558,13167.290295869992,27158.24863704,53247.49777968 2026-03-31,07:36:00.000,90,11151212,7484,0,1774942559,13167.249878009992,29003.61923235,53247.41393424001 2026-03-31,07:36:01.000,90,11151201,7845,0,1774942560,13167.222932769997,35462.46918441,53247.420921360004 2026-03-31,07:36:02.000,90,11151206,7685,0,1774942561,13167.371131589993,28080.8528697,53247.79123872 2026-03-31,07:36:04.000,90,11151253,8045,0,1774942563,13167.121888119997,32233.05125751,53247.43489560001 2026-03-31,07:36:05.000,90,11151176,7565,0,1774942564,13167.121888119997,31771.671600750007,53247.48380544001 2026-03-31,07:36:06.000,90,11151175,8125,0,1774942565,13167.148833359992,28080.789427530006,53247.48380544001 2026-03-31,07:36:07.000,90,11151280,7525,0,1774942566,13167.128624429992,28542.119740380003,53247.51874104 2026-03-31,07:36:08.000,90,11151203,8365,0,1774942567,13167.135360740001,29003.45710236,53247.48380544001 2026-03-31,07:36:09.000,90,11151209,8245,0,1774942568,13167.088206569992,29464.822660859994,53247.51175392001 2026-03-31,07:36:10.000,90,11151216,7605,0,1774942569,13167.074733950001,30387.497384820002,53247.490792560006 2026-03-31,07:36:11.000,90,11151239,8005,0,1774942570,13167.108415499992,33155.46516366,53247.490792560006 2026-03-31,07:36:12.000,90,11151221,8045,0,1774942571,13167.142097049997,27157.93847532,53247.48380544001 2026-03-31,07:36:13.000,90,11151224,7605,0,1774942572,13167.148833359992,31310.080470090004,53247.49777968 2026-03-31,07:36:26.000,90,11151224,7445,0,1774942585,13167.317241110002,30848.573928989994,53247.574638 2026-03-31,07:36:27.000,90,11151265,8085,0,1774942586,13167.323977419997,29925.772320689997,53247.56066376001 2026-03-31,07:36:28.000,90,11151175,7885,0,1774942587,13167.344186349997,29925.73002591,53247.60258648001 2026-03-31,07:36:29.000,90,11151194,7285,0,1774942588,13167.357658970002,28541.68269432,53247.62354784 2026-03-31,07:36:30.000,90,11151216,7685,0,1774942589,13167.323977419997,33155.1691002,53247.61656072 2026-03-31,07:36:31.000,90,11151186,7725,0,1774942590,13167.377867900002,31309.79145576,53247.61656072 2026-03-31,07:36:32.000,90,11151189,8165,0,1774942591,13167.371131589993,28541.640399540003,53247.707393280005 2026-03-31,07:36:33.000,90,11151177,8205,0,1774942592,13167.391340519993,30387.03214224,53247.67944480001 2026-03-31,07:36:34.000,90,11151164,7565,0,1774942593,13167.404813139998,28541.633350410004,53247.66547056 2026-03-31,07:36:35.000,90,11151203,8205,0,1774942594,13167.478912549988,26696.227509450007,53247.826174320006 2026-03-31,07:36:37.000,90,11151223,7925,0,1774942596,13167.377867900002,29925.57494505,53247.61656072 2026-03-31,07:36:38.000,90,11151183,8165,0,1774942597,13167.357658970002,26696.121772500002,53247.74931600001 2026-03-31,07:36:39.000,90,11151173,8005,0,1774942598,13167.398076830003,23928.069404099995,53247.76329024 2026-03-31,07:36:40.000,90,11151158,7484,0,1774942599,13167.391340519993,32232.388639290002,53247.84014856 2026-03-31,07:36:41.000,90,11151138,7445,0,1774942600,13167.384604209998,33155.09155976999,53247.826174320006 2026-03-31,07:36:42.000,90,11151195,8165,0,1774942601,13167.398076830003,35000.476253340006,53247.805212960004 2026-03-31,07:36:43.000,90,11151236,7645,0,1774942602,13167.411549449993,29464.308074369997,53247.826174320006 2026-03-31,07:36:44.000,90,11151185,8085,0,1774942603,13167.451967309993,26696.14291989,53247.88207128 2026-03-31,07:36:45.000,90,11151202,7685,0,1774942604,13167.418285760003,32693.669608230004,53247.944955360006 2026-03-31,07:36:46.000,90,11151176,7605,0,1774942605,13167.431758379993,32232.26880408,53247.875084160005 2026-03-31,07:36:48.000,90,11151168,7525,0,1774942607,13167.451967309993,30848.2003251,53247.84014856 2026-03-31,07:36:49.000,90,11151212,7685,0,1774942608,13167.485648859998,30386.73607878,53247.8890584 2026-03-31,07:36:50.000,90,11151187,8285,0,1774942609,13167.512594099993,33616.210398719995,53247.95194248 2026-03-31,07:36:51.000,90,11151234,7645,0,1774942610,13167.559748269989,29464.068403950005,53247.96591672001 2026-03-31,07:36:52.000,90,11151215,8085,0,1774942611,13167.573220889994,22082.445040110004,53248.00085232 2026-03-31,07:36:53.000,90,11151170,7525,0,1774942612,13167.566484579998,33616.055317859995,53248.00783944 2026-03-31,07:36:54.000,90,11151208,7725,0,1774942613,13167.647320299999,34538.694796170006,53248.08469776001 2026-03-31,07:36:55.000,90,11151181,8165,0,1774942614,13167.633847679994,29925.27888159,53248.06373640001 2026-03-31,07:36:56.000,90,11151155,7965,0,1774942615,13167.694474469994,29463.828733529997,53248.07072352 2026-03-31,07:36:57.000,90,11151233,8125,0,1774942616,13167.734892329994,32693.338299120005,53248.07072352 2026-03-31,07:36:59.000,90,11151182,7245,0,1774942618,13167.76183756999,30847.86901599,53248.13360760001 2026-03-31,07:37:00.000,90,11151215,8165,0,1774942619,13167.82246435999,28541.132862180006,53248.19649168 2026-03-31,07:37:01.000,90,11151194,7605,0,1774942620,13167.80899174,31309.18523058,53248.18950456 2026-03-31,07:37:02.000,90,11151169,8165,0,1774942621,13167.80225542999,30386.454113579995,53248.18950456 2026-03-31,07:37:03.000,90,11151200,7645,0,1774942622,13167.835936979995,32693.140923479994,53248.2384144 2026-03-31,07:37:04.000,90,11151209,8285,0,1774942623,13167.8494096,24850.208394179994,53248.21745304 2026-03-31,07:37:05.000,90,11151167,7885,0,1774942624,13167.82920067,32231.711922810005,53248.161556080006 2026-03-31,07:37:06.000,90,11151172,7484,0,1774942625,13167.88982746,32231.655529769996,53248.23142728001 2026-03-31,07:37:07.000,90,11151173,7965,0,1774942626,13167.876354839995,31308.959658420004,53248.35719544 2026-03-31,07:37:08.000,90,11151199,8325,0,1774942627,13167.8494096,32231.59913673,53248.29431136 2026-03-31,07:37:10.000,90,11151208,7484,0,1774942629,13167.86961853,28540.759258289996,53248.35719544 2026-03-31,07:37:11.000,90,11151193,8125,0,1774942630,13167.896563769995,27618.063386940004,53248.43405376 2026-03-31,07:37:12.000,90,11151160,7525,0,1774942631,13167.91003639,25311.29198748,53248.46200224 2026-03-31,07:37:13.000,90,11151176,7765,0,1774942632,13167.916772699995,26233.952613179994,53248.42007952001 2026-03-31,07:37:14.000,90,11151240,7484,0,1774942633,13167.88982746,32231.352417179995,53248.44104088001 2026-03-31,07:37:15.000,90,11151172,7484,0,1774942634,13167.896563769995,28079.24566806,53248.45501512 2026-03-31,07:37:16.000,90,11151150,7765,0,1774942635,13167.86961853,29001.913342889995,53248.48995072001 2026-03-31,07:37:17.000,90,11151193,8365,0,1774942636,13167.86961853,29924.588066850003,53248.51789920001 2026-03-31,07:37:18.000,90,11151218,7445,0,1774942637,13167.835936979995,29001.87104811,53248.496937840006 2026-03-31,07:37:19.000,90,11151169,8045,0,1774942638,13167.86961853,32231.218483710007,53248.50392496 2026-03-31,07:37:21.000,90,11151198,7365,0,1774942640,13167.74162863999,29924.418887730004,53248.545847680005 2026-03-31,07:37:22.000,90,11151170,7805,0,1774942641,13167.755101259994,21620.21243862,53248.57379616 2026-03-31,07:37:23.000,90,11151177,8125,0,1774942642,13167.755101259994,30847.0724643,53248.615718880006 2026-03-31,07:37:24.000,90,11151175,8085,0,1774942643,13167.72141970999,31769.648500440002,53248.57379616 2026-03-31,07:37:25.000,90,11151141,8205,0,1774942644,13167.707947089999,26694.789486930007,53248.52488632 2026-03-31,07:37:26.000,90,11151150,7484,0,1774942645,13167.707947089999,26694.761290409995,53248.58078328 2026-03-31,07:37:27.000,90,11151161,7885,0,1774942646,13167.68100184999,29924.115775140002,53248.594757520004 2026-03-31,07:37:28.000,90,11151160,7845,0,1774942647,13167.70121077999,31308.099664559995,53248.60174464 2026-03-31,07:37:29.000,90,11151190,7685,0,1774942648,13167.707947089999,28539.990903120008,53248.615718880006 2026-03-31,07:37:30.000,90,11151160,7685,0,1774942649,13167.694474469994,28078.590098970002,53248.622706 2026-03-31,07:37:32.000,90,11151196,7645,0,1774942651,13167.714683399994,31769.260798289994,53248.73449992001 2026-03-31,07:37:33.000,90,11151178,7805,0,1774942652,13167.70121077999,26694.507521730004,53248.713538560005 2026-03-31,07:37:34.000,90,11151184,7645,0,1774942653,13167.687738159999,31769.17620873,53248.67161584 2026-03-31,07:37:35.000,90,11151230,7685,0,1774942654,13167.674265539994,27155.732097629996,53248.72052568 2026-03-31,07:37:36.000,90,11151178,7685,0,1774942655,13167.667529229999,27617.034213959996,53248.70655144001 2026-03-31,07:37:37.000,90,11151209,8125,0,1774942656,13167.647320299999,31307.690815020003,53248.75546128001 2026-03-31,07:37:38.000,90,11151179,7925,0,1774942657,13167.620375059989,28539.560906190003,53248.75546128001 2026-03-31,07:37:39.000,90,11151152,7484,0,1774942658,13167.620375059989,35459.649532409996,53248.74148704 2026-03-31,07:37:40.000,90,11151208,7605,0,1774942659,13167.613638749994,31307.514586770005,53248.81834536 2026-03-31,07:37:41.000,90,11151157,8165,0,1774942660,13167.593429819994,31307.479341119993,53248.84629384 2026-03-31,07:37:43.000,90,11151210,7405,0,1774942662,13167.559748269989,29000.75728557,53248.832319600006 2026-03-31,07:37:44.000,90,11151171,8205,0,1774942663,13167.526066719998,32691.343395329997,53248.84629384 2026-03-31,07:37:45.000,90,11151148,7685,0,1774942664,13167.519330409988,28539.29303925,53248.881229440005 2026-03-31,07:37:46.000,90,11151157,8045,0,1774942665,13167.539539339989,28539.250744470002,53248.881229440005 2026-03-31,07:37:47.000,90,11151166,7565,0,1774942666,13167.539539339989,30384.586094130005,53248.930139280004 2026-03-31,07:37:48.000,90,11151199,8205,0,1774942667,13167.499121479988,25309.8398667,53248.930139280004 2026-03-31,07:37:49.000,90,11151188,7925,0,1774942668,13167.458703619988,32691.195363599996,53248.98603624 2026-03-31,07:37:50.000,90,11151150,7525,0,1774942669,13167.445230999998,30845.860013939993,53248.951100640006 2026-03-31,07:37:51.000,90,11151205,8125,0,1774942670,13167.445230999998,32691.117823170003,53248.92315216001 2026-03-31,07:37:52.000,90,11151200,7484,0,1774942671,13167.398076830003,27155.083577669997,53249.02097184001 2026-03-31,07:37:54.000,90,11151206,7565,0,1774942673,13167.350922659993,28077.694859459996,53248.92315216001 2026-03-31,07:37:55.000,90,11151199,8325,0,1774942674,13167.330713729993,32229.660625980003,53249.0069976 2026-03-31,07:37:56.000,90,11151141,8085,0,1774942675,13167.270086939992,28077.582073380006,53249.02795896 2026-03-31,07:37:57.000,90,11151168,7565,0,1774942676,13167.236405390002,29922.910373909996,53249.08385592 2026-03-31,07:37:58.000,90,11151218,6845,0,1774942677,13167.195987530002,24848.107753439996,53249.048920320005 2026-03-31,07:37:59.000,90,11151155,7285,0,1774942678,13167.162305979997,29461.453176719995,53248.98603624 2026-03-31,07:38:00.000,90,11151222,7484,0,1774942679,13167.169042289992,32690.807661450002,53249.02097184001 2026-03-31,07:38:01.000,90,11151207,8125,0,1774942680,13167.162305979997,27154.702924650002,53249.01398472 2026-03-31,07:38:02.000,90,11151162,7525,0,1774942681,13167.135360740001,29461.354488900004,53249.06988168001 2026-03-31,07:38:03.000,90,11151181,8205,0,1774942682,13167.074733950001,29922.642506970005,53249.06988168001 2026-03-31,07:38:05.000,90,11151205,7845,0,1774942684,13167.081470259996,32690.53274538,53249.12577864 2026-03-31,07:38:06.000,90,11151127,8085,0,1774942685,13167.014107160001,29461.178260650006,53249.0768688 2026-03-31,07:38:07.000,90,11151161,7925,0,1774942686,13167.020843469996,27154.477352489994,53249.16071424001 2026-03-31,07:38:08.000,90,11151162,7845,0,1774942687,13167.020843469996,32229.026204280002,53249.146740000004 2026-03-31,07:38:09.000,90,11151195,7925,0,1774942688,13166.980425609996,26692.991958779996,53249.167701360006 2026-03-31,07:38:10.000,90,11151234,7565,0,1774942689,13166.9736893,32228.927516459997,53249.15372712 2026-03-31,07:38:11.000,90,11151205,7965,0,1774942690,13166.926535129991,27154.174239900007,53249.15372712 2026-03-31,07:38:12.000,90,11151223,8165,0,1774942691,13166.899589889996,28999.481393039998,53249.118791520006 2026-03-31,07:38:13.000,90,11151196,7445,0,1774942692,13166.91306251,28999.396803480005,53249.11180440001 2026-03-31,07:38:14.000,90,11151155,8445,0,1774942693,13166.89285358,29460.698919810005,53249.12577864 2026-03-31,07:38:16.000,90,11151172,7565,0,1774942695,13166.838963099995,24847.360545660005,53249.15372712 2026-03-31,07:38:17.000,90,11151179,8245,0,1774942696,13166.81201786,30844.591170540007,53249.13276576 2026-03-31,07:38:18.000,90,11151192,7565,0,1774942697,13166.81201786,28999.241722620005,53249.15372712 2026-03-31,07:38:19.000,90,11151212,7445,0,1774942698,13166.778336309995,28076.53880214,53249.10481728 2026-03-31,07:38:20.000,90,11151100,7765,0,1774942699,13166.75139107,25769.816746590004,53249.17468848 2026-03-31,07:38:21.000,90,11151211,7965,0,1774942700,13166.717709519995,30844.464286200004,53249.167701360006 2026-03-31,07:38:22.000,90,11151192,7845,0,1774942701,13166.758127379995,26692.406880990005,53249.13276576 2026-03-31,07:38:23.000,90,11151224,7605,0,1774942702,13166.73118214,24385.684825439996,53249.146740000004 2026-03-31,07:38:24.000,90,11151183,8325,0,1774942703,13166.75139107,32228.25079998,53249.118791520006 2026-03-31,07:38:25.000,90,11151192,7484,0,1774942704,13166.71097321,29921.58513747,53249.13975288001 2026-03-31,07:38:38.000,90,11151235,7845,0,1774942717,13166.556038079994,29921.310221399995,53249.22359832 2026-03-31,07:38:39.000,90,11151172,7845,0,1774942718,13166.5695107,29921.310221399995,53249.16071424001 2026-03-31,07:38:40.000,90,11151234,7565,0,1774942719,13166.54256545999,28998.543858749996,53249.216611200005 2026-03-31,07:38:41.000,90,11151238,7645,0,1774942720,13166.529092839999,32227.884245220004,53249.286482400006 2026-03-31,07:38:42.000,90,11151215,7965,0,1774942721,13166.495411289994,29459.902368120005,53249.25853392001 2026-03-31,07:38:43.000,90,11151211,8165,0,1774942722,13166.50214759999,26230.597227299993,53249.314430880004 2026-03-31,07:38:44.000,90,11151246,7565,0,1774942723,13166.48193866999,31305.146079090002,53249.286482400006 2026-03-31,07:38:45.000,90,11151227,8125,0,1774942724,13166.488674979999,30382.57004295,53249.321418 2026-03-31,07:38:46.000,90,11151218,7484,0,1774942725,13166.508883909999,28998.459269190003,53249.286482400006 2026-03-31,07:38:47.000,90,11151226,7805,0,1774942726,13166.63013749,28537.17830025,53249.600902800004 2026-03-31,07:38:49.000,90,11151205,7885,0,1774942728,13166.46172973999,32689.06652634,53249.25853392001 2026-03-31,07:38:50.000,90,11151164,7685,0,1774942729,13166.441520809989,28537.065514169997,53249.29346952 2026-03-31,07:38:51.000,90,11151202,7605,0,1774942730,13166.468466049999,26691.758361030006,53249.23757256001 2026-03-31,07:38:52.000,90,11151218,7605,0,1774942731,13166.434784499994,28075.73520132,53249.27250816 2026-03-31,07:38:53.000,90,11151180,7005,0,1774942732,13166.394366639994,28998.367630499997,53249.321418 2026-03-31,07:38:54.000,90,11151196,7645,0,1774942733,13166.428048189999,28998.283040940005,53249.335392240006 2026-03-31,07:38:55.000,90,11151221,8045,0,1774942734,13166.448257119999,28075.657660890007,53249.32840512001 2026-03-31,07:38:56.000,90,11151171,8005,0,1774942735,13166.421311879989,30843.53380104,53249.30744376001 2026-03-31,07:38:57.000,90,11151195,8165,0,1774942736,13166.374157709994,34995.45022365,53249.335392240006 2026-03-31,07:38:58.000,90,11151244,7565,0,1774942737,13166.414575569994,29920.844978819994,53249.34936648 2026-03-31,07:39:11.000,90,11151202,7565,0,1774942750,13166.407839259999,33611.402892059996,53249.433211920004 2026-03-31,07:39:12.000,90,11151162,7565,0,1774942751,13166.441520809989,28075.551923940002,53249.41923768 2026-03-31,07:39:13.000,90,11151183,8005,0,1774942752,13166.407839259999,27614.228660220004,53249.47513464001 2026-03-31,07:39:14.000,90,11151234,7445,0,1774942753,13166.434784499994,30843.55494843,53249.49609600001 2026-03-31,07:39:15.000,90,11151241,8045,0,1774942754,13166.428048189999,28998.254844420007,53249.54500584001 2026-03-31,07:39:16.000,90,11151194,7565,0,1774942755,13166.421311879989,32688.826855919993,53249.52404448001 2026-03-31,07:39:17.000,90,11151173,7965,0,1774942756,13166.394366639994,29920.852027949993,53249.48910888 2026-03-31,07:39:18.000,90,11151166,7685,0,1774942757,13166.360685089989,31766.15918109,53249.482121760004 2026-03-31,07:39:19.000,90,11151194,7685,0,1774942758,13166.380894019989,29920.852027949993,53249.52404448001 2026-03-31,07:39:20.000,90,11151207,8005,0,1774942759,13166.441520809989,33611.452235970006,53249.73365808 2026-03-31,07:39:22.000,90,11151234,7445,0,1774942761,13166.387630329999,23923.642550460005,53249.54500584001 2026-03-31,07:39:23.000,90,11151227,8285,0,1774942762,13166.401102949989,25307.640538139996,53249.58692856 2026-03-31,07:39:24.000,90,11151198,7565,0,1774942763,13166.434784499994,31766.173279349998,53249.649812640004 2026-03-31,07:39:25.000,90,11151228,7605,0,1774942764,13166.468466049999,30843.463309740007,53249.59391568001 2026-03-31,07:39:26.000,90,11151184,7484,0,1774942765,13166.488674979999,32688.791610269996,53249.600902800004 2026-03-31,07:39:27.000,90,11151196,7484,0,1774942766,13166.454993429994,27614.193414570007,53249.65679976 2026-03-31,07:39:28.000,90,11151243,7885,0,1774942767,13166.488674979999,32227.4331009,53249.5659672 2026-03-31,07:39:29.000,90,11151239,8005,0,1774942768,13166.488674979999,27152.81375781,53249.65679976 2026-03-31,07:39:30.000,90,11151216,7525,0,1774942769,13166.515620219994,34534.007124719996,53249.68474824 2026-03-31,07:39:31.000,90,11151224,7645,0,1774942770,13166.475202359994,26230.167230370003,53249.64282552001 2026-03-31,07:39:33.000,90,11151210,7725,0,1774942772,13166.495411289994,24846.15514443,53249.69872248 2026-03-31,07:39:34.000,90,11151163,8085,0,1774942773,13166.475202359994,31765.961805450002,53249.670774000006 2026-03-31,07:39:35.000,90,11151225,8045,0,1774942774,13166.454993429994,27614.024235449993,53249.69173536001 2026-03-31,07:39:36.000,90,11151221,7885,0,1774942775,13166.428048189999,23000.819794769995,53249.73365808 2026-03-31,07:39:37.000,90,11151219,8125,0,1774942776,13166.414575569994,29459.253848160006,53249.7057096 2026-03-31,07:39:38.000,90,11151174,7484,0,1774942777,13166.414575569994,30381.879228210004,53249.74763232 2026-03-31,07:39:39.000,90,11151248,7885,0,1774942778,13166.367421399998,28536.515682030004,53249.73365808 2026-03-31,07:39:40.000,90,11151246,7845,0,1774942779,13166.360685089989,31765.771478940005,53249.7057096 2026-03-31,07:39:41.000,90,11151183,8045,0,1774942780,13166.360685089989,30381.787589519998,53249.69173536001 2026-03-31,07:39:42.000,90,11151212,7445,0,1774942781,13166.333739849993,29920.44317841,53249.72667096 2026-03-31,07:39:44.000,90,11151175,7885,0,1774942783,13166.279849369988,25307.168246429996,53249.719683840005 2026-03-31,07:39:45.000,90,11151177,8125,0,1774942784,13166.293321989993,32688.28407291,53249.61487704001 2026-03-31,07:39:46.000,90,11151199,8165,0,1774942785,13166.273113059993,30843.07560759,53249.68474824 2026-03-31,07:39:47.000,90,11151211,7885,0,1774942786,13166.246167819998,31765.65869286,53249.73365808 2026-03-31,07:39:48.000,90,11151234,7765,0,1774942787,13166.246167819998,26691.102791940008,53249.6358384 2026-03-31,07:39:49.000,90,11151235,8325,0,1774942788,13166.239431509988,32688.213581610005,53249.64282552001 2026-03-31,07:39:50.000,90,11151209,7805,0,1774942789,13166.192277339993,29920.245802770005,53249.60788992 2026-03-31,07:39:51.000,90,11151218,7685,0,1774942790,13166.192277339993,28997.578127939996,53249.649812640004 2026-03-31,07:39:52.000,90,11151266,7405,0,1774942791,13166.192277339993,30381.519722580008,53249.621864160006 2026-03-31,07:39:53.000,90,11151265,8325,0,1774942792,13166.178804720003,32226.749335290006,53249.670774000006 2026-03-31,07:39:55.000,90,11151264,7405,0,1774942794,13166.158595790002,33610.62748775999,53249.69173536001 2026-03-31,07:39:56.000,90,11151310,7765,0,1774942795,13166.158595790002,26690.799679350006,53249.59391568001 2026-03-31,07:39:57.000,90,11151330,7645,0,1774942796,13166.111441619993,33149.205536220004,53249.600902800004 2026-03-31,07:39:58.000,90,11151283,7245,0,1774942797,13166.124914239997,28074.635537039998,53249.6358384 2026-03-31,07:39:59.000,90,11151282,7445,0,1774942798,13166.118177930002,24845.365641869997,53249.65679976 2026-03-31,07:40:00.000,90,11151260,7725,0,1774942799,13166.124914239997,30842.546922840003,53249.600902800004 2026-03-31,07:40:01.000,90,11151252,6845,0,1774942800,13166.124914239997,30381.153167819997,53249.60788992 2026-03-31,07:40:02.000,90,11151234,7925,0,1774942801,13166.124914239997,28535.867162070004,53249.59391568001 2026-03-31,07:40:03.000,90,11151235,8085,0,1774942802,13166.084496379997,31765.03836942,53249.57295432001 2026-03-31,07:40:04.000,90,11151230,7405,0,1774942803,13166.097969000002,31764.974927250005,53249.59391568001 2026-03-31,07:40:06.000,90,11151290,6925,0,1774942805,13166.044078519997,25767.709056720007,53249.61487704001 2026-03-31,07:40:07.000,90,11151214,7605,0,1774942806,13166.023869589997,32687.402931660006,53249.53801872 2026-03-31,07:40:08.000,90,11151305,8205,0,1774942807,13166.037342210002,28996.830920160006,53249.57994144 2026-03-31,07:40:09.000,90,11151279,8085,0,1774942808,13166.044078519997,27612.81178509,53249.58692856 2026-03-31,07:40:10.000,90,11151276,7605,0,1774942809,13165.990188039992,31764.608372489995,53249.53801872 2026-03-31,07:40:11.000,90,11151245,7965,0,1774942810,13165.976715420002,31303.292157899996,53249.551992960005 2026-03-31,07:40:12.000,90,11151248,7685,0,1774942811,13165.983451729997,28535.338477319994,53249.44718616001 2026-03-31,07:40:13.000,90,11151244,7965,0,1774942812,13165.996924350002,30841.856108099993,53249.53801872 2026-03-31,07:40:14.000,90,11151299,8005,0,1774942813,13165.956506490002,33148.37373888001,53249.52404448001 2026-03-31,07:40:15.000,90,11151194,7565,0,1774942814,13165.969979109992,28535.183396459994,53249.57295432001 2026-03-31,07:40:17.000,90,11151242,7725,0,1774942816,13165.909352319992,32686.84605039,53249.503083120006 2026-03-31,07:40:18.000,90,11151253,8405,0,1774942817,13165.895879700001,30380.264977440005,53249.57994144 2026-03-31,07:40:19.000,90,11151212,7405,0,1774942818,13165.902616009997,28073.557020149994,53249.51007024 2026-03-31,07:40:20.000,90,11151260,7725,0,1774942819,13165.882407079996,29457.463369139994,53249.52404448001 2026-03-31,07:40:21.000,90,11151185,8285,0,1774942820,13165.828516599991,30380.067601799994,53249.48910888 2026-03-31,07:40:22.000,90,11151313,7845,0,1774942821,13165.821780289996,28073.352595379998,53249.52404448001 2026-03-31,07:40:23.000,90,11151291,8005,0,1774942822,13165.808307669991,25766.743325910007,53249.4611604 2026-03-31,07:40:24.000,90,11151256,7685,0,1774942823,13165.781362429996,35915.55201516001,53249.46814752 2026-03-31,07:40:25.000,90,11151246,7645,0,1774942824,13165.75441719,26227.996098329997,53249.4611604 2026-03-31,07:40:26.000,90,11151232,7845,0,1774942825,13165.700526709996,28073.17636713,53249.482121760004 2026-03-31,07:40:28.000,90,11151251,8165,0,1774942827,13165.60621836999,28995.681911969994,53249.39827632 2026-03-31,07:40:29.000,90,11151249,8085,0,1774942828,13165.59274575,31763.522806470006,53249.37731496001 2026-03-31,07:40:30.000,90,11151198,7525,0,1774942829,13165.57253682,28073.02128627,53249.41225056 2026-03-31,07:40:31.000,90,11151212,7484,0,1774942830,13165.51191003,29456.850094830006,53249.34936648 2026-03-31,07:40:32.000,90,11151200,7805,0,1774942831,13165.48496478999,31763.374774740005,53249.335392240006 2026-03-31,07:40:33.000,90,11151258,7845,0,1774942832,13165.458019549995,26227.601347050004,53249.32840512001 2026-03-31,07:40:34.000,90,11151265,8085,0,1774942833,13165.40412906999,27150.191481450005,53249.32840512001 2026-03-31,07:40:35.000,90,11151243,7805,0,1774942834,13165.34350227999,27150.191481450005,53249.265521040004 2026-03-31,07:40:36.000,90,11151296,7405,0,1774942835,13165.336765969994,33608.44930659,53249.216611200005 2026-03-31,07:40:37.000,90,11151173,8165,0,1774942836,13165.33002966,29456.652719189995,53249.23757256001 2026-03-31,07:40:39.000,90,11151267,7965,0,1774942838,13165.276139179994,31301.79069321,53249.18866272001 2026-03-31,07:40:40.000,90,11151189,7845,0,1774942839,13165.228985009999,25766.080707689995,53249.167701360006 2026-03-31,07:40:41.000,90,11151236,7685,0,1774942840,13165.215512389994,29456.518785720007,53249.22359832 2026-03-31,07:40:42.000,90,11151252,7685,0,1774942841,13165.175094529994,28072.577191079996,53249.15372712 2026-03-31,07:40:43.000,90,11151263,8045,0,1774942842,13165.107731429998,28533.801766980003,53249.12577864 2026-03-31,07:40:44.000,90,11151316,7645,0,1774942843,13165.100995119989,33146.88637245,53249.13975288001 2026-03-31,07:40:45.000,90,11151286,7645,0,1774942844,13165.087522499998,27149.810828429996,53249.097830160004 2026-03-31,07:40:46.000,90,11151293,8245,0,1774942845,13165.040368329988,29917.616477279997,53249.06289456 2026-03-31,07:40:47.000,90,11151197,8205,0,1774942846,13164.993214159993,28994.934704190004,53249.02097184001 2026-03-31,07:40:48.000,90,11151255,8005,0,1774942847,13164.979741540003,28533.590293080008,53249.0069976 2026-03-31,07:40:50.000,90,11151241,7725,0,1774942849,13164.939323680002,28994.871262019995,53248.99302336001 2026-03-31,07:40:51.000,90,11151271,7245,0,1774942850,13164.966268919998,29456.11698531,53248.97206200001 2026-03-31,07:40:52.000,90,11151202,7565,0,1774942851,13164.966268919998,31301.240861070008,53248.95808776 2026-03-31,07:40:53.000,90,11151251,8205,0,1774942852,13164.919114750002,30378.56613711,53248.88821656 2026-03-31,07:40:54.000,90,11151241,7925,0,1774942853,13164.898905820002,28072.013260680003,53248.81834536 2026-03-31,07:40:55.000,90,11151299,8045,0,1774942854,13164.885433199997,28071.928671119997,53248.83930672 2026-03-31,07:40:56.000,90,11151273,7205,0,1774942855,13164.865224269997,25765.37579469,53248.762448400004 2026-03-31,07:40:57.000,90,11151229,7045,0,1774942856,13164.878696890002,26226.642665370004,53248.83930672 2026-03-31,07:40:58.000,90,11151206,7645,0,1774942857,13164.871960579992,29455.81387272,53248.86026808 2026-03-31,07:40:59.000,90,11151194,7725,0,1774942858,13164.932587369993,27149.232799770005,53248.8672552 2026-03-31,07:41:01.000,90,11151252,7725,0,1774942860,13164.858487960002,30378.298270169995,53248.80437112001 2026-03-31,07:41:02.000,90,11151256,7845,0,1774942861,13164.818070100002,29455.665840989997,53248.73449992001 2026-03-31,07:41:03.000,90,11151290,7645,0,1774942862,13164.824806409997,27149.056571520006,53248.713538560005 2026-03-31,07:41:04.000,90,11151266,7805,0,1774942863,13164.831542719992,30839.480551290006,53248.762448400004 2026-03-31,07:41:05.000,90,11151256,7565,0,1774942864,13164.797861170002,32684.660820089994,53248.79039688 2026-03-31,07:41:06.000,90,11151251,8085,0,1774942865,13164.824806409997,30839.410059989998,53248.73449992001 2026-03-31,07:41:07.000,90,11151234,7484,0,1774942866,13164.797861170002,29916.728286900005,53248.73449992001 2026-03-31,07:41:08.000,90,11151277,8205,0,1774942867,13164.791124859992,29455.419121440005,53248.73449992001 2026-03-31,07:41:09.000,90,11151275,8205,0,1774942868,13164.770915929992,30378.002206710007,53248.69956432 2026-03-31,07:41:10.000,90,11151210,7605,0,1774942869,13164.777652240002,28532.645709660006,53248.643667360004 2026-03-31,07:41:12.000,90,11151272,7605,0,1774942871,13164.757443310002,27610.041477000006,53248.622706 2026-03-31,07:41:13.000,90,11151251,8245,0,1774942872,13164.770915929992,29455.235844060007,53248.60174464 2026-03-31,07:41:14.000,90,11151272,7885,0,1774942873,13164.757443310002,33145.53293949,53248.594757520004 2026-03-31,07:41:15.000,90,11151272,7565,0,1774942874,13164.784388549997,26226.04348932,53248.67860296 2026-03-31,07:41:16.000,90,11151243,8045,0,1774942875,13164.818070100002,28993.806843390004,53248.58078328 2026-03-31,07:41:17.000,90,11151244,7565,0,1774942876,13164.791124859992,32684.160331859995,53248.594757520004 2026-03-31,07:41:18.000,90,11151239,8285,0,1774942877,13164.784388549997,32222.844117269997,53248.55982192 2026-03-31,07:41:19.000,90,11151265,7845,0,1774942878,13164.791124859992,31761.556099199996,53248.55982192 2026-03-31,07:41:20.000,90,11151268,7405,0,1774942879,13164.777652240002,24380.701090529998,53248.57379616 2026-03-31,07:41:21.000,90,11151237,8085,0,1774942880,13164.750706999992,31761.464460510004,53248.56680904001 2026-03-31,07:41:23.000,90,11151251,7805,0,1774942882,13164.770915929992,28070.962940309997,53248.51789920001 2026-03-31,07:41:24.000,90,11151241,7965,0,1774942883,13164.770915929992,30377.42417805,53248.4130924 2026-03-31,07:41:25.000,90,11151244,7525,0,1774942884,13164.764179619997,28993.588320359995,53248.48995072001 2026-03-31,07:41:26.000,90,11151251,8085,0,1774942885,13164.757443310002,30377.403030660003,53248.51091208 2026-03-31,07:41:27.000,90,11151219,8045,0,1774942886,13164.791124859992,27609.63262746,53248.45501512 2026-03-31,07:41:28.000,90,11151268,7484,0,1774942887,13164.797861170002,35912.964984449995,53248.475976480004 2026-03-31,07:41:29.000,90,11151249,8205,0,1774942888,13164.757443310002,33606.454402799995,53248.39911816001 2026-03-31,07:41:30.000,90,11151247,7965,0,1774942889,13164.838279030002,31299.922673759997,53248.4829636 2026-03-31,07:41:31.000,90,11151255,8005,0,1774942890,13164.831542719992,30838.56416439,53248.4130924 2026-03-31,07:41:32.000,90,11151319,8045,0,1774942891,13164.811333789992,32222.47051338,53248.448028000006 2026-03-31,07:41:34.000,90,11151270,7405,0,1774942893,13164.824806409997,28531.997189700007,53248.39213104 2026-03-31,07:41:35.000,90,11151232,7645,0,1774942894,13164.851751649992,30838.507771350007,53248.45501512 2026-03-31,07:41:36.000,90,11151290,7645,0,1774942895,13164.912378439993,27609.392957040007,53248.42007952001 2026-03-31,07:41:37.000,90,11151214,7725,0,1774942896,13164.892169509993,30377.156311109997,53248.3432212 2026-03-31,07:41:38.000,90,11151217,7965,0,1774942897,13164.871960579992,31761.055610969997,53248.32225984001 2026-03-31,07:41:39.000,90,11151224,7525,0,1774942898,13164.892169509993,24380.264044469994,53248.31527272 2026-03-31,07:41:40.000,90,11151277,7965,0,1774942899,13164.939323680002,29915.861243909996,53248.32225984001 2026-03-31,07:41:41.000,90,11151234,7484,0,1774942900,13164.939323680002,25764.128098679997,53248.39213104 2026-03-31,07:41:42.000,90,11151303,8165,0,1774942901,13164.966268919998,31299.647757690007,53248.3432212 2026-03-31,07:41:43.000,90,11151291,8165,0,1774942902,13164.952796299993,28070.518845119994,53248.33623408 2026-03-31,07:41:45.000,90,11151251,8005,0,1774942904,13164.979741540003,32683.48361538,53248.33623408 2026-03-31,07:41:46.000,90,11151278,7525,0,1774942905,13165.053840949993,28070.518845119994,53248.3432212 2026-03-31,07:41:47.000,90,11151241,7885,0,1774942906,13165.040368329988,34528.628638530005,53248.35020832001 2026-03-31,07:41:48.000,90,11151229,8005,0,1774942907,13165.053840949993,29915.607475230005,53248.33623408 2026-03-31,07:41:49.000,90,11151261,7965,0,1774942908,13165.053840949993,34989.81796878,53248.30129848001 2026-03-31,07:41:50.000,90,11151265,8045,0,1774942909,13165.114467739993,29915.445345240005,53248.35020832001 2026-03-31,07:41:51.000,90,11151257,8165,0,1774942910,13165.161621909989,28531.5742419,53248.39213104 2026-03-31,07:41:52.000,90,11151196,7645,0,1774942911,13165.141412979989,29454.136179780005,53248.329246960006 2026-03-31,07:41:53.000,90,11151234,7725,0,1774942912,13165.222248699989,27147.53395944,53248.329246960006 2026-03-31,07:41:54.000,90,11151286,7645,0,1774942913,13165.215512389994,33144.390980430006,53248.33623408 2026-03-31,07:41:56.000,90,11151330,7525,0,1774942915,13165.222248699989,30376.521889409996,53248.29431136 2026-03-31,07:41:57.000,90,11151247,8445,0,1774942916,13165.222248699989,29915.1774783,53248.35020832001 2026-03-31,07:41:58.000,90,11151254,7645,0,1774942917,13165.26266655999,26686.06971312,53248.39911816001 2026-03-31,07:41:59.000,90,11151250,7805,0,1774942918,13165.289611799999,31298.93579556,53248.36418256 2026-03-31,07:42:00.000,90,11151296,7525,0,1774942919,13165.296348109994,30837.6266301,53248.37116968001 2026-03-31,07:42:01.000,90,11151291,8005,0,1774942920,13165.30308441999,32221.434291269994,53248.329246960006 2026-03-31,07:42:02.000,90,11151251,7805,0,1774942921,13165.316557039994,29914.916660489995,53248.36418256 2026-03-31,07:42:03.000,90,11151246,7805,0,1774942922,13165.32329334999,27608.413127969994,53248.29431136 2026-03-31,07:42:04.000,90,11151232,7605,0,1774942923,13165.36371120999,30376.070745089994,53248.39911816001 2026-03-31,07:42:05.000,90,11151242,7685,0,1774942924,13165.37044752,26685.74545314,53248.39213104 2026-03-31,07:42:07.000,90,11151258,7725,0,1774942926,13165.42433799999,32682.468540660004,53248.37116968001 2026-03-31,07:42:08.000,90,11151244,7765,0,1774942927,13165.458019549995,31759.75857105,53248.427066640004 2026-03-31,07:42:09.000,90,11151340,7645,0,1774942928,13165.478228479995,33604.840152029996,53248.378156800005 2026-03-31,07:42:10.000,90,11151263,8205,0,1774942929,13165.46475585999,35911.21680020999,53248.35020832001 2026-03-31,07:42:11.000,90,11151253,7685,0,1774942930,13165.51191003,30375.66189555,53248.42007952001 2026-03-31,07:42:12.000,90,11151263,8005,0,1774942931,13165.518646339995,28069.17246129,53248.378156800005 2026-03-31,07:42:13.000,90,11151252,7484,0,1774942932,13165.518646339995,28530.404086320006,53248.35020832001 2026-03-31,07:42:14.000,90,11151244,7645,0,1774942933,13165.55232789,30836.787783630003,53248.37116968001 2026-03-31,07:42:15.000,90,11151301,8205,0,1774942934,13165.538855269995,28530.263103720004,53248.37116968001 2026-03-31,07:42:16.000,90,11151185,8005,0,1774942935,13165.59274575,28991.572269180004,53248.38514392 2026-03-31,07:42:18.000,90,11151235,7885,0,1774942937,13165.60621836999,26685.012343619994,53248.39213104 2026-03-31,07:42:19.000,90,11151267,7965,0,1774942938,13165.63316361,27607.581330629997,53248.43405376 2026-03-31,07:42:20.000,90,11151303,8165,0,1774942939,13165.619690989995,23917.213743900007,53248.475976480004 2026-03-31,07:42:21.000,90,11151271,8045,0,1774942940,13165.61295468,30836.4987693,53248.50392496 2026-03-31,07:42:22.000,90,11151246,7565,0,1774942941,13165.62642729999,30375.18960384,53248.44104088001 2026-03-31,07:42:23.000,90,11151261,8285,0,1774942942,13165.660108849996,28991.212763550007,53248.38514392 2026-03-31,07:42:24.000,90,11151059,8125,0,1774942943,13165.660108849996,29913.788799689995,53248.39911816001 2026-03-31,07:42:25.000,90,11151303,7965,0,1774942944,13165.63316361,30374.978129940006,53248.46898936001 2026-03-31,07:42:26.000,90,11151205,8005,0,1774942945,13165.660108849996,34065.27522537,53248.427066640004 2026-03-31,07:42:27.000,90,11151272,7685,0,1774942946,13165.67358147,32220.059710920003,53248.46898936001 2026-03-31,07:42:29.000,90,11151276,7685,0,1774942948,13165.6937904,30836.146312800003,53248.44104088001 2026-03-31,07:42:30.000,90,11151225,8205,0,1774942949,13165.700526709996,32681.164451610006,53248.51789920001 2026-03-31,07:42:31.000,90,11151266,7565,0,1774942950,13165.700526709996,28529.558190719996,53248.448028000006 2026-03-31,07:42:32.000,90,11151228,7805,0,1774942951,13165.707263019991,29913.4151958,53248.53886056001 2026-03-31,07:42:33.000,90,11151232,7805,0,1774942952,13165.720735639996,31297.265151750005,53248.45501512 2026-03-31,07:42:34.000,90,11151298,7484,0,1774942953,13165.707263019991,28529.452453770005,53248.40610528 2026-03-31,07:42:35.000,90,11151224,7484,0,1774942954,13165.707263019991,26684.335627139997,53248.4130924 2026-03-31,07:42:36.000,90,11151250,7805,0,1774942955,13165.73420826,29913.309458849995,53248.40610528 2026-03-31,07:42:37.000,90,11151257,8285,0,1774942956,13165.747680879991,26684.243988450005,53248.40610528 2026-03-31,07:42:38.000,90,11151232,7565,0,1774942957,13165.781362429996,28068.079846139997,53248.44104088001 2026-03-31,07:42:40.000,90,11151275,8205,0,1774942959,13165.808307669991,30835.666971960003,53248.496937840006 2026-03-31,07:42:41.000,90,11151266,7685,0,1774942960,13165.808307669991,25761.52696971,53248.496937840006 2026-03-31,07:42:42.000,90,11151252,7765,0,1774942961,13165.848725529991,27145.341680009995,53248.44104088001 2026-03-31,07:42:43.000,90,11151240,7765,0,1774942962,13165.828516599991,33603.20475387,53248.48995072001 2026-03-31,07:42:44.000,90,11151276,7845,0,1774942963,13165.821780289996,30374.195676510004,53248.4829636 2026-03-31,07:42:45.000,90,11151225,8045,0,1774942964,13165.828516599991,28990.35276969,53248.53187344 2026-03-31,07:42:46.000,90,11151204,7565,0,1774942965,13165.835252910001,30374.139283469995,53248.475976480004 2026-03-31,07:42:47.000,90,11151223,7965,0,1774942966,13165.77462612,25761.280250159994,53248.48995072001 2026-03-31,07:42:48.000,90,11151253,7725,0,1774942967,13165.781362429996,27606.382978530004,53248.53187344 2026-03-31,07:42:49.000,90,11151223,7925,0,1774942968,13165.801571359996,27606.298388969997,53248.52488632 2026-03-31,07:42:51.000,90,11151249,8165,0,1774942970,13165.75441719,29912.696184540007,53248.51789920001 2026-03-31,07:42:52.000,90,11151258,7484,0,1774942971,13165.740944569996,30373.984202609994,53248.52488632 2026-03-31,07:42:53.000,90,11151235,8245,0,1774942972,13165.747680879991,29451.30242952,53248.53187344 2026-03-31,07:42:54.000,90,11151223,7205,0,1774942973,13165.75441719,27144.897584820006,53248.4829636 2026-03-31,07:42:55.000,90,11151192,7565,0,1774942974,13165.75441719,28990.02850971,53248.51789920001 2026-03-31,07:42:56.000,90,11151297,8285,0,1774942975,13165.747680879991,28989.958018410005,53248.55982192 2026-03-31,07:42:57.000,90,11151273,8005,0,1774942976,13165.727471949991,25760.991235830006,53248.51091208 2026-03-31,07:42:58.000,90,11151239,8325,0,1774942977,13165.73420826,28067.346736620006,53248.50392496 2026-03-31,07:42:59.000,90,11151256,7605,0,1774942978,13165.747680879991,30835.004353740005,53248.55982192 2026-03-31,07:43:00.000,90,11151270,7685,0,1774942979,13165.65337254,34063.94293980001,53248.56680904001 2026-03-31,07:43:02.000,90,11151217,8085,0,1774942981,13165.68705408999,24376.97914989,53248.51091208 2026-03-31,07:43:03.000,90,11151223,7005,0,1774942982,13165.68705408999,22993.171488720007,53248.53187344 2026-03-31,07:43:04.000,90,11151270,7805,0,1774942983,13165.700526709996,31757.446456410005,53248.475976480004 2026-03-31,07:43:05.000,90,11151287,8645,0,1774942984,13165.639899919996,33141.310510619995,53248.57379616 2026-03-31,07:43:06.000,90,11151283,8125,0,1774942985,13165.62642729999,28067.156410109994,53248.545847680005 2026-03-31,07:43:07.000,90,11151208,7565,0,1774942986,13165.639899919996,28528.465575569993,53248.45501512 2026-03-31,07:43:08.000,90,11151282,7725,0,1774942987,13165.64663622999,25299.414203430002,53248.46898936001 2026-03-31,07:43:09.000,90,11151237,8125,0,1774942988,13165.67358147,34524.948992670004,53248.427066640004 2026-03-31,07:43:10.000,90,11151267,8205,0,1774942989,13165.660108849996,30373.4414196,53248.448028000006 2026-03-31,07:43:11.000,90,11151257,7165,0,1774942990,13165.68705408999,29912.068811970006,53248.475976480004 2026-03-31,07:43:13.000,90,11151304,7525,0,1774942992,13165.700526709996,29450.780793900005,53248.40610528 2026-03-31,07:43:14.000,90,11151287,8125,0,1774942993,13165.71399933,28528.22590515,53248.46200224 2026-03-31,07:43:15.000,90,11151336,7845,0,1774942994,13165.6937904,29911.96307502,53248.44104088001 2026-03-31,07:43:16.000,90,11151265,8045,0,1774942995,13165.707263019991,26683.0103907,53248.45501512 2026-03-31,07:43:17.000,90,11151259,8005,0,1774942996,13165.700526709996,25760.4202563,53248.545847680005 2026-03-31,07:43:18.000,90,11151266,7845,0,1774942997,13165.720735639996,34063.435402439995,53248.50392496 2026-03-31,07:43:19.000,90,11151222,7605,0,1774942998,13165.75441719,28989.281301929994,53248.45501512 2026-03-31,07:43:20.000,90,11151258,7685,0,1774942999,13165.740944569996,29911.850288939997,53248.48995072001 2026-03-31,07:43:21.000,90,11151296,7725,0,1774943000,13165.767889809991,28989.253105409996,53248.448028000006 2026-03-31,07:43:22.000,90,11151238,7765,0,1774943001,13165.73420826,29911.751601120006,53248.427066640004 2026-03-31,07:43:24.000,90,11151224,7645,0,1774943003,13165.73420826,30834.306489869996,53248.39213104 2026-03-31,07:43:25.000,90,11151238,7565,0,1774943004,13165.77462612,30834.221900310004,53248.46898936001 2026-03-31,07:43:26.000,90,11151259,8205,0,1774943005,13165.747680879991,31756.71334689,53248.43405376 2026-03-31,07:43:27.000,90,11151261,8125,0,1774943006,13165.77462612,28989.06982803,53248.46200224 2026-03-31,07:43:28.000,90,11151240,7605,0,1774943007,13165.781362429996,31295.354837520004,53248.51091208 2026-03-31,07:43:29.000,90,11151224,7645,0,1774943008,13165.801571359996,29450.18161785,53248.496937840006 2026-03-31,07:43:30.000,90,11151282,7805,0,1774943009,13165.815043980001,29911.448488530004,53248.42007952001 2026-03-31,07:43:31.000,90,11151352,7685,0,1774943010,13165.815043980001,32679.120203910003,53248.4829636 2026-03-31,07:43:32.000,90,11151299,8285,0,1774943011,13165.848725529991,31295.171560140006,53248.4130924 2026-03-31,07:43:33.000,90,11151269,7965,0,1774943012,13165.835252910001,28988.865403260002,53248.38514392 2026-03-31,07:43:35.000,90,11151307,7925,0,1774943014,13165.868934459992,31295.037626670004,53248.39213104 2026-03-31,07:43:36.000,90,11151245,8045,0,1774943015,13165.862198149996,30372.447492270003,53248.329246960006 2026-03-31,07:43:37.000,90,11151252,7845,0,1774943016,13165.875670770001,30833.700264690007,53248.40610528 2026-03-31,07:43:38.000,90,11151301,8085,0,1774943017,13165.909352319992,30833.63682252,53248.329246960006 2026-03-31,07:43:39.000,90,11151211,7805,0,1774943018,13165.902616009997,30833.580429480004,53248.31527272 2026-03-31,07:43:40.000,90,11151257,7925,0,1774943019,13165.895879700001,24837.01242282,53248.3432212 2026-03-31,07:43:41.000,90,11151307,8045,0,1774943020,13165.916088630001,31294.826152769994,53248.35719544 2026-03-31,07:43:42.000,90,11151273,7805,0,1774943021,13165.889143389992,30372.200772719996,53248.308285600004 2026-03-31,07:43:43.000,90,11151263,8045,0,1774943022,13165.949770179992,30372.207821849996,53248.378156800005 2026-03-31,07:43:44.000,90,11151184,7685,0,1774943023,13165.956506490002,26681.953021199995,53248.35020832001 2026-03-31,07:43:46.000,90,11151251,8165,0,1774943025,13165.936297560002,31294.649924519996,53248.33623408 2026-03-31,07:43:47.000,90,11151268,7685,0,1774943026,13165.956506490002,31755.846303900005,53248.37116968001 2026-03-31,07:43:48.000,90,11151260,7765,0,1774943027,13165.976715420002,34062.307541639995,53248.42007952001 2026-03-31,07:43:49.000,90,11151249,8165,0,1774943028,13165.976715420002,28065.65494542,53248.35719544 2026-03-31,07:43:50.000,90,11151247,8005,0,1774943029,13166.003660659997,27143.163498840004,53248.29431136 2026-03-31,07:43:51.000,90,11151309,7965,0,1774943030,13165.969979109992,28065.563306730008,53248.3432212 2026-03-31,07:43:52.000,90,11151281,7885,0,1774943031,13165.996924350002,28526.865423060008,53248.32225984001 2026-03-31,07:43:53.000,90,11151270,7645,0,1774943032,13165.956506490002,32216.972191980007,53248.33623408 2026-03-31,07:43:54.000,90,11151257,7965,0,1774943033,13165.983451729997,30371.862414479998,53248.329246960006 2026-03-31,07:43:55.000,90,11151290,7565,0,1774943034,13165.983451729997,28988.019507660007,53248.26636288 2026-03-31,07:43:57.000,90,11151266,7484,0,1774943036,13165.983451729997,24836.504885460003,53248.33623408 2026-03-31,07:43:58.000,90,11151222,7645,0,1774943037,13166.010396969992,28526.6398509,53248.29431136 2026-03-31,07:43:59.000,90,11151265,8085,0,1774943038,13165.969979109992,31755.500896530008,53248.36418256 2026-03-31,07:44:00.000,90,11151224,7525,0,1774943039,13166.017133280002,29449.152444870007,53248.329246960006 2026-03-31,07:44:01.000,90,11151217,8325,0,1774943040,13166.010396969992,30832.903713000007,53248.31527272 2026-03-31,07:44:02.000,90,11151317,7845,0,1774943041,13166.030605899992,32677.928900939994,53248.32225984001 2026-03-31,07:44:03.000,90,11151288,7605,0,1774943042,13166.044078519997,31294.093043250003,53248.38514392 2026-03-31,07:44:04.000,90,11151304,6805,0,1774943043,13166.030605899992,29910.20784165,53248.38514392 2026-03-31,07:44:05.000,90,11151297,8205,0,1774943044,13166.044078519997,29448.92687271,53248.378156800005 2026-03-31,07:44:06.000,90,11151624,6565,0,1774943045,13166.077760070002,27603.86643912,53248.39911816001 2026-03-31,07:44:08.000,90,11151311,8085,0,1774943047,13166.057551140002,30371.397171899996,53248.378156800005 2026-03-31,07:44:09.000,90,11151290,7484,0,1774943048,13166.124914239997,27603.781849560008,53248.378156800005 2026-03-31,07:44:10.000,90,11151253,8165,0,1774943049,13166.084496379997,30371.326680600003,53248.36418256 2026-03-31,07:44:11.000,90,11151336,7685,0,1774943050,13166.104705309997,29910.03866253,53248.26636288 2026-03-31,07:44:12.000,90,11151312,7645,0,1774943051,13166.185541029998,23913.505901519995,53248.29431136 2026-03-31,07:44:13.000,90,11151301,8325,0,1774943052,13166.138386860002,29910.010466010004,53248.259375760004 2026-03-31,07:44:14.000,90,11151326,7605,0,1774943053,13166.165332099998,31755.021555690008,53248.31527272 2026-03-31,07:44:15.000,90,11151327,8005,0,1774943054,13166.158595790002,32677.527100530002,53248.35719544 2026-03-31,07:44:16.000,90,11151285,8045,0,1774943055,13166.138386860002,29909.869483410002,53248.29431136 2026-03-31,07:44:17.000,90,11151270,7565,0,1774943056,13166.165332099998,26680.92384822,53248.35719544 2026-03-31,07:44:30.000,90,11151207,7925,0,1774943069,13166.205749959998,32677.012514040005,53248.329246960006 2026-03-31,07:44:31.000,90,11151299,8085,0,1774943070,13166.192277339993,30370.73455368,53248.31527272 2026-03-31,07:44:32.000,90,11151233,7965,0,1774943071,13166.192277339993,28986.912794250005,53248.25238864001 2026-03-31,07:44:33.000,90,11151259,8085,0,1774943072,13166.185541029998,28064.294463330007,53248.308285600004 2026-03-31,07:44:34.000,90,11151285,8045,0,1774943073,13166.219222579988,28986.785909910002,53248.30129848001 2026-03-31,07:44:35.000,90,11151245,8045,0,1774943074,13166.192277339993,30370.586521949997,53248.29431136 2026-03-31,07:44:36.000,90,11151293,7805,0,1774943075,13166.165332099998,28986.8070573,53248.32225984001 2026-03-31,07:44:37.000,90,11151235,7845,0,1774943076,13166.232695199993,31754.330740949998,53248.3432212 2026-03-31,07:44:38.000,90,11151259,8005,0,1774943077,13166.205749959998,31293.085017660007,53248.30129848001 2026-03-31,07:44:39.000,90,11151285,7965,0,1774943078,13166.340476159989,32676.815138399994,53248.56680904001 2026-03-31,07:44:41.000,90,11151290,6685,0,1774943080,13166.185541029998,30831.7053609,53248.280337120006 2026-03-31,07:44:42.000,90,11151210,7725,0,1774943081,13166.185541029998,29909.08702998,53248.32225984001 2026-03-31,07:44:43.000,90,11151269,8165,0,1774943082,13166.212486269993,28525.279368810006,53248.29431136 2026-03-31,07:44:44.000,90,11151260,7765,0,1774943083,13166.225958889998,28525.279368810006,53248.28732424 2026-03-31,07:44:45.000,90,11151201,8085,0,1774943084,13166.252904129993,31292.803052460004,53248.22444016 2026-03-31,07:44:46.000,90,11151245,8125,0,1774943085,13166.252904129993,29447.763766260003,53248.259375760004 2026-03-31,07:44:47.000,90,11151258,7605,0,1774943086,13166.279849369988,28525.20182838,53248.27335000001 2026-03-31,07:44:48.000,90,11151267,8125,0,1774943087,13166.239431509988,25757.52306387,53248.29431136 2026-03-31,07:44:49.000,90,11151311,8045,0,1774943088,13166.239431509988,27602.60464485,53248.308285600004 2026-03-31,07:44:50.000,90,11151279,8005,0,1774943089,13166.266376749998,27602.57644833,53248.329246960006 2026-03-31,07:44:52.000,90,11151316,7325,0,1774943091,13166.273113059993,30831.317658750006,53248.19649168 2026-03-31,07:44:53.000,90,11151271,8285,0,1774943092,13166.300058299988,32215.061877750006,53248.259375760004 2026-03-31,07:44:54.000,90,11151225,8045,0,1774943093,13166.353948779994,30831.240118319998,53248.259375760004 2026-03-31,07:44:55.000,90,11151293,7805,0,1774943094,13166.279849369988,33137.503980420006,53248.32225984001 2026-03-31,07:44:56.000,90,11151287,7805,0,1774943095,13166.279849369988,28524.8775684,53248.210465920005 2026-03-31,07:44:57.000,90,11151255,8005,0,1774943096,13166.286585679998,28986.15853734,53248.25238864001 2026-03-31,07:44:58.000,90,11151276,7645,0,1774943097,13166.293321989993,29908.649983919997,53248.18950456 2026-03-31,07:44:59.000,90,11151227,8165,0,1774943098,13166.286585679998,26218.50092022,53248.1685432 2026-03-31,07:45:00.000,90,11151283,8005,0,1774943099,13166.300058299988,33598.615770239994,53248.24540152 2026-03-31,07:45:01.000,90,11151295,8165,0,1774943100,13166.286585679998,28063.504960770006,53248.23142728001 2026-03-31,07:45:03.000,90,11151280,7645,0,1774943102,13166.286585679998,32675.997439319995,53248.24540152 2026-03-31,07:45:04.000,90,11151229,8165,0,1774943103,13166.320267229989,30830.958153119995,53248.17553032 2026-03-31,07:45:05.000,90,11151325,7845,0,1774943104,13166.279849369988,24373.31360229,53248.13360760001 2026-03-31,07:45:06.000,90,11151312,7325,0,1774943105,13166.279849369988,31753.400255789995,53248.14758184 2026-03-31,07:45:07.000,90,11151255,7765,0,1774943106,13166.300058299988,28063.342830780006,53248.14758184 2026-03-31,07:45:08.000,90,11151238,7605,0,1774943107,13166.279849369988,30830.88061269,53248.18950456 2026-03-31,07:45:09.000,90,11151243,7965,0,1774943108,13166.286585679998,30369.529152450006,53248.1685432 2026-03-31,07:45:10.000,90,11151276,7765,0,1774943109,13166.306794609998,29908.29752742,53248.21745304 2026-03-31,07:45:11.000,90,11151306,7605,0,1774943110,13166.306794609998,31753.273371450006,53248.15456896001 2026-03-31,07:45:12.000,90,11151251,8085,0,1774943111,13166.286585679998,27601.899731850004,53248.17553032 2026-03-31,07:45:14.000,90,11151259,7805,0,1774943113,13166.273113059993,28524.39117843,53248.112646240006 2026-03-31,07:45:15.000,90,11151343,7885,0,1774943114,13166.286585679998,33136.93300089,53248.07072352 2026-03-31,07:45:16.000,90,11151315,7765,0,1774943115,13166.293321989993,26218.014530250002,53248.08469776001 2026-03-31,07:45:17.000,90,11151297,8085,0,1774943116,13166.306794609998,26218.007481120003,53248.05674928 2026-03-31,07:45:18.000,90,11151263,7965,0,1774943117,13166.273113059993,30830.514057930006,53248.091684880004 2026-03-31,07:45:19.000,90,11151248,7645,0,1774943118,13166.273113059993,32675.588589780004,53248.10565912001 2026-03-31,07:45:20.000,90,11151268,7605,0,1774943119,13166.259640439988,31753.061897549997,53248.05674928 2026-03-31,07:45:21.000,90,11151307,7845,0,1774943120,13166.266376749998,29907.97326744,53248.13360760001 2026-03-31,07:45:22.000,90,11151280,7565,0,1774943121,13166.273113059993,28985.439526079994,53248.091684880004 2026-03-31,07:45:23.000,90,11151213,8285,0,1774943122,13166.293321989993,25756.599627839998,53248.11963336 2026-03-31,07:45:25.000,90,11151249,8165,0,1774943124,13166.273113059993,27140.31565032,53248.03578792001 2026-03-31,07:45:26.000,90,11151331,8165,0,1774943125,13166.286585679998,26217.796007220008,53248.17553032 2026-03-31,07:45:27.000,90,11151274,7685,0,1774943126,13166.273113059993,25295.212921950006,53248.091684880004 2026-03-31,07:45:28.000,90,11151268,7565,0,1774943127,13166.279849369988,28985.291494350007,53248.091684880004 2026-03-31,07:45:29.000,90,11151286,7725,0,1774943128,13166.246167819998,31291.520110800004,53248.08469776001 2026-03-31,07:45:30.000,90,11151237,8125,0,1774943129,13166.300058299988,33136.552347870005,53248.13360760001 2026-03-31,07:45:31.000,90,11151278,7484,0,1774943130,13166.300058299988,31752.751735829996,53248.11963336 2026-03-31,07:45:32.000,90,11151245,8165,0,1774943131,13166.300058299988,25756.42339959,53248.06373640001 2026-03-31,07:45:33.000,90,11151229,8405,0,1774943132,13166.320267229989,31291.421422979998,53248.03578792001 2026-03-31,07:45:34.000,90,11151231,8125,0,1774943133,13166.327003539998,27140.139422070002,53248.01482656001 2026-03-31,07:45:36.000,90,11151226,7484,0,1774943135,13166.340476159989,23911.21493427,53248.042775040005 2026-03-31,07:45:37.000,90,11151300,7725,0,1774943136,13166.333739849993,33597.51610596001,53248.0288008 2026-03-31,07:45:38.000,90,11151311,8325,0,1774943137,13166.367421399998,28523.679216300006,53248.091684880004 2026-03-31,07:45:39.000,90,11151272,7484,0,1774943138,13166.353948779994,33597.530204220006,53248.098672 2026-03-31,07:45:40.000,90,11151316,7845,0,1774943139,13166.387630329999,26217.4153542,53248.112646240006 2026-03-31,07:45:41.000,90,11151204,7765,0,1774943140,13166.414575569994,27601.15252407,53248.04976216 2026-03-31,07:45:42.000,90,11151260,7525,0,1774943141,13166.428048189999,28984.9037922,53248.07072352 2026-03-31,07:45:43.000,90,11151308,7565,0,1774943142,13166.428048189999,28523.608725,53248.098672 2026-03-31,07:45:44.000,90,11151267,7965,0,1774943143,13166.454993429994,27139.794014700004,53248.08469776001 2026-03-31,07:45:45.000,90,11151287,7965,0,1774943144,13166.421311879989,31752.328788030005,53248.08469776001 2026-03-31,07:45:47.000,90,11151274,7525,0,1774943146,13166.488674979999,28523.545282830004,53248.08469776001 2026-03-31,07:45:48.000,90,11151306,7805,0,1774943147,13166.488674979999,31752.272394989996,53248.07072352 2026-03-31,07:45:49.000,90,11151311,8245,0,1774943148,13166.454993429994,26217.210929430003,53248.08469776001 2026-03-31,07:45:50.000,90,11151234,7685,0,1774943149,13166.48193866999,32674.707448529996,53248.03578792001 2026-03-31,07:45:51.000,90,11151300,7325,0,1774943150,13166.441520809989,28523.41134936,53248.042775040005 2026-03-31,07:45:52.000,90,11151301,8005,0,1774943151,13166.441520809989,33135.910877040005,53248.042775040005 2026-03-31,07:45:53.000,90,11151279,7965,0,1774943152,13166.48193866999,29445.86755029,53248.098672 2026-03-31,07:45:54.000,90,11151261,7805,0,1774943153,13166.48193866999,28984.58658135,53248.12662048 2026-03-31,07:45:55.000,90,11151252,7525,0,1774943154,13166.448257119999,28984.5513357,53248.08469776001 2026-03-31,07:45:56.000,90,11151218,7605,0,1774943155,13166.448257119999,28523.291514149998,53248.11963336 2026-03-31,07:45:58.000,90,11151225,8165,0,1774943157,13166.46172973999,26216.9219151,53248.07771064 2026-03-31,07:45:59.000,90,11151253,8085,0,1774943158,13166.407839259999,31751.983380660007,53248.11963336 2026-03-31,07:46:00.000,90,11151202,7525,0,1774943159,13166.46172973999,30829.47783582,53248.07771064 2026-03-31,07:46:01.000,90,11151204,7565,0,1774943160,13166.441520809989,32674.383188549997,53248.098672 2026-03-31,07:46:02.000,90,11151256,7725,0,1774943161,13166.468466049999,33135.67825575,53248.15456896001 2026-03-31,07:46:03.000,90,11151271,8045,0,1774943162,13166.441520809989,33596.895782520005,53248.07771064 2026-03-31,07:46:04.000,90,11151271,8165,0,1774943163,13166.454993429994,27600.539249759997,53248.06373640001 2026-03-31,07:46:05.000,90,11151288,7484,0,1774943164,13166.468466049999,28523.10823677,53248.00783944 2026-03-31,07:46:06.000,90,11151278,7605,0,1774943165,13166.428048189999,27600.553348019996,53248.042775040005 2026-03-31,07:46:07.000,90,11151267,8045,0,1774943166,13166.428048189999,28061.79907131,53248.07072352 2026-03-31,07:46:09.000,90,11151254,7525,0,1774943168,13166.46172973999,26677.935017099997,53248.05674928 2026-03-31,07:46:10.000,90,11151269,8125,0,1774943169,13166.475202359994,25755.422423130003,53248.02181368 2026-03-31,07:46:11.000,90,11151258,7765,0,1774943170,13166.475202359994,27600.412365419994,53248.08469776001 2026-03-31,07:46:12.000,90,11151289,8165,0,1774943171,13166.454993429994,32674.143518130004,53248.04976216 2026-03-31,07:46:13.000,90,11151264,7845,0,1774943172,13166.441520809989,34057.90183539,53248.03578792001 2026-03-31,07:46:14.000,90,11151241,7925,0,1774943173,13166.50214759999,31751.645022419994,53247.993865200006 2026-03-31,07:46:15.000,90,11151257,8165,0,1774943174,13166.488674979999,33596.63496471,53247.96591672001 2026-03-31,07:46:16.000,90,11151279,7725,0,1774943175,13166.50214759999,31751.532236340005,53247.9589296 2026-03-31,07:46:17.000,90,11151272,7685,0,1774943176,13166.48193866999,31290.342906089994,53247.95194248 2026-03-31,07:46:18.000,90,11151240,7885,0,1774943177,13166.54256545999,24832.83933786,53247.91700688001 2026-03-31,07:46:20.000,90,11151287,8045,0,1774943179,13166.535829149994,28061.524155239997,53247.96591672001 2026-03-31,07:46:21.000,90,11151267,8005,0,1774943180,13166.50214759999,30828.99144585,53247.8890584 2026-03-31,07:46:22.000,90,11151243,8045,0,1774943181,13166.52235652999,27600.236137169995,53247.923994000004 2026-03-31,07:46:23.000,90,11151275,8205,0,1774943182,13166.535829149994,28983.94511052,53247.96591672001 2026-03-31,07:46:24.000,90,11151282,7605,0,1774943183,13166.50214759999,34057.718558010005,53247.923994000004 2026-03-31,07:46:25.000,90,11151274,7885,0,1774943184,13166.535829149994,28983.874619220005,53247.8890584 2026-03-31,07:46:26.000,90,11151238,7484,0,1774943185,13166.488674979999,28983.832324439994,53247.8541228 2026-03-31,07:46:27.000,90,11151303,8045,0,1774943186,13166.535829149994,29906.302623630007,53247.875084160005 2026-03-31,07:46:28.000,90,11151253,8005,0,1774943187,13166.56277438999,28061.17874787,53247.86809704001 2026-03-31,07:46:29.000,90,11151275,7925,0,1774943188,13166.515620219994,34518.647070449995,53247.875084160005 2026-03-31,07:46:31.000,90,11151268,7445,0,1774943190,13166.529092839999,23909.960189129997,53247.86809704001 2026-03-31,07:46:32.000,90,11151254,7685,0,1774943191,13166.529092839999,26677.378135830004,53247.875084160005 2026-03-31,07:46:33.000,90,11151266,7765,0,1774943192,13166.58298331999,31289.828319599997,53247.79822584001 2026-03-31,07:46:34.000,90,11151266,7645,0,1774943193,13166.52235652999,28983.656096189996,53247.81220008 2026-03-31,07:46:35.000,90,11151208,7525,0,1774943194,13166.5695107,28522.389225510007,53247.777264480006 2026-03-31,07:46:36.000,90,11151275,8005,0,1774943195,13166.576247009994,31289.821270469998,53247.805212960004 2026-03-31,07:46:37.000,90,11151293,7965,0,1774943196,13166.54256545999,27599.770894589994,53247.826174320006 2026-03-31,07:46:38.000,90,11151263,8085,0,1774943197,13166.508883909999,31751.017649849993,53247.826174320006 2026-03-31,07:46:39.000,90,11151279,8165,0,1774943198,13166.56277438999,28522.227095520007,53247.74931600001 2026-03-31,07:46:40.000,90,11151295,7925,0,1774943199,13166.529092839999,29444.690345580006,53247.77027736001 2026-03-31,07:46:42.000,90,11151299,8005,0,1774943201,13166.535829149994,30367.097202599994,53247.74931600001 2026-03-31,07:46:43.000,90,11151306,7845,0,1774943202,13166.529092839999,34057.05593979001,53247.72136752 2026-03-31,07:46:44.000,90,11151274,7405,0,1774943203,13166.535829149994,29905.773938879996,53247.72835464001 2026-03-31,07:46:45.000,90,11151283,8205,0,1774943204,13166.535829149994,29444.5775595,53247.707393280005 2026-03-31,07:46:46.000,90,11151287,7805,0,1774943205,13166.56277438999,26215.906840380005,53247.7143804 2026-03-31,07:46:47.000,90,11151280,7845,0,1774943206,13166.529092839999,32212.08009576,53247.67944480001 2026-03-31,07:46:48.000,90,11151317,8125,0,1774943207,13166.52235652999,27599.53122417,53247.66547056 2026-03-31,07:46:49.000,90,11151307,8005,0,1774943208,13166.535829149994,29444.471822549996,53247.60258648001 2026-03-31,07:46:50.000,90,11151317,7765,0,1774943209,13166.515620219994,28060.727603549996,53247.55367664 2026-03-31,07:46:51.000,90,11151241,8085,0,1774943210,13166.50214759999,25293.274411200007,53247.51175392001 2026-03-31,07:46:53.000,90,11151331,8005,0,1774943212,13166.515620219994,24370.691325930005,53247.56066376001 2026-03-31,07:46:54.000,90,11151293,8085,0,1774943213,13166.54930177,29905.632956279995,53247.574638 2026-03-31,07:46:55.000,90,11151288,7484,0,1774943214,13166.52235652999,31289.299634850002,53247.52572816 2026-03-31,07:46:56.000,90,11151240,7765,0,1774943215,13166.50214759999,29905.55541585,53247.5047668 2026-03-31,07:46:57.000,90,11151316,7845,0,1774943216,13166.54256545999,33134.268429749995,53247.51175392001 2026-03-31,07:46:58.000,90,11151271,8205,0,1774943217,13166.52235652999,29905.484924549994,53247.56066376001 2026-03-31,07:46:59.000,90,11151273,8005,0,1774943218,13166.475202359994,26215.46979432,53247.45585696 2026-03-31,07:47:00.000,90,11151305,7885,0,1774943219,13166.50214759999,31289.137504860002,53247.49777968 2026-03-31,07:47:01.000,90,11151338,7405,0,1774943220,13166.508883909999,26215.434548670004,53247.539702400005 2026-03-31,07:47:02.000,90,11151281,8005,0,1774943221,13166.50214759999,27599.08007985,53247.48380544001 2026-03-31,07:47:04.000,90,11151258,7605,0,1774943223,13166.468466049999,29443.985432579997,53247.45585696 2026-03-31,07:47:05.000,90,11151298,7645,0,1774943224,13166.454993429994,28982.718561899994,53247.5047668 2026-03-31,07:47:06.000,90,11151296,7605,0,1774943225,13166.488674979999,31750.178803379997,53247.44886984 2026-03-31,07:47:07.000,90,11151282,7725,0,1774943226,13166.515620219994,29443.907892150004,53247.43489560001 2026-03-31,07:47:08.000,90,11151285,8165,0,1774943227,13166.508883909999,34978.79312946,53247.43489560001 2026-03-31,07:47:09.000,90,11151318,7565,0,1774943228,13166.448257119999,34517.55445530001,53247.39996 2026-03-31,07:47:10.000,90,11151236,6845,0,1774943229,13166.475202359994,34056.231191579995,53247.29515320001 2026-03-31,07:47:11.000,90,11151266,7805,0,1774943230,13166.508883909999,30827.560472459998,53247.28816608 2026-03-31,07:47:12.000,90,11151310,7725,0,1774943231,13166.50214759999,28982.542333649995,53247.28816608 2026-03-31,07:47:13.000,90,11151248,7845,0,1774943232,13166.515620219994,28982.457744090003,53247.372011520005 2026-03-31,07:47:15.000,90,11151308,7285,0,1774943234,13166.50214759999,29904.92099415,53247.31611456001 2026-03-31,07:47:16.000,90,11151266,7484,0,1774943235,13166.508883909999,29904.871650240006,53247.3300888 2026-03-31,07:47:17.000,90,11151280,7645,0,1774943236,13166.54930177,28059.89580621,53247.323101680005 2026-03-31,07:47:18.000,90,11151278,7765,0,1774943237,13166.52235652999,34056.01266855,53247.35803728 2026-03-31,07:47:19.000,90,11151299,8325,0,1774943238,13166.556038079994,30365.962292669996,53247.26720472001 2026-03-31,07:47:20.000,90,11151316,7605,0,1774943239,13166.508883909999,32672.127466949998,53247.29515320001 2026-03-31,07:47:21.000,90,11151322,7725,0,1774943240,13166.535829149994,30365.91294876,53247.28816608 2026-03-31,07:47:22.000,90,11151294,7845,0,1774943241,13166.60319224999,30827.102279009996,53247.30912744 2026-03-31,07:47:23.000,90,11151308,7685,0,1774943242,13166.556038079994,31288.34095317,53247.30912744 2026-03-31,07:47:24.000,90,11151294,7725,0,1774943243,13166.56277438999,28982.084140199993,53247.28816608 2026-03-31,07:47:26.000,90,11151264,7685,0,1774943245,13166.556038079994,30365.652130949995,53247.26720472001 2026-03-31,07:47:27.000,90,11151291,8165,0,1774943246,13166.54256545999,26675.728639409994,53247.29515320001 2026-03-31,07:47:28.000,90,11151260,7925,0,1774943247,13166.5695107,32210.550434549994,53247.3300888 2026-03-31,07:47:29.000,90,11151315,8125,0,1774943248,13166.576247009994,28981.809224130004,53247.24624336001 2026-03-31,07:47:30.000,90,11151245,7965,0,1774943249,13166.556038079994,31287.967349280007,53247.19733352001 2026-03-31,07:47:31.000,90,11151312,7685,0,1774943250,13166.58298331999,28520.52825519,53247.28816608 2026-03-31,07:47:32.000,90,11151276,8045,0,1774943251,13166.576247009994,28981.759880219994,53247.23925624 2026-03-31,07:47:33.000,90,11151262,7725,0,1774943252,13166.576247009994,28520.478911280006,53247.26720472001 2026-03-31,07:47:34.000,90,11151322,7845,0,1774943253,13166.5695107,32671.577634810004,53247.19733352001 2026-03-31,07:47:35.000,90,11151256,7605,0,1774943254,13166.576247009994,30365.349018359993,53247.155410800005 2026-03-31,07:47:37.000,90,11151257,8285,0,1774943256,13166.54930177,31748.938156500008,53247.204320640005 2026-03-31,07:47:38.000,90,11151289,8165,0,1774943257,13166.52235652999,38206.21615257001,53247.16239792 2026-03-31,07:47:39.000,90,11151255,8285,0,1774943258,13166.54256545999,32671.394357430006,53247.253230480004 2026-03-31,07:47:40.000,90,11151320,7405,0,1774943259,13166.56277438999,29442.758883960007,53247.16239792 2026-03-31,07:47:41.000,90,11151296,7645,0,1774943260,13166.60319224999,31748.8676652,53247.23226912 2026-03-31,07:47:42.000,90,11151302,7565,0,1774943261,13166.576247009994,30365.1234462,53247.155410800005 2026-03-31,07:47:43.000,90,11151265,8325,0,1774943262,13166.556038079994,34977.42559824001,53247.22528200001 2026-03-31,07:47:44.000,90,11151274,7445,0,1774943263,13166.54930177,30365.024758379994,53247.18335928 2026-03-31,07:47:45.000,90,11151291,8125,0,1774943264,13166.529092839999,31287.445713659996,53247.1903464 2026-03-31,07:47:46.000,90,11151274,7645,0,1774943265,13166.52235652999,29903.736740310007,53247.134449440004 2026-03-31,07:47:48.000,90,11151316,7725,0,1774943267,13166.529092839999,28519.879735230003,53247.085539600004 2026-03-31,07:47:49.000,90,11151265,7965,0,1774943268,13166.54930177,28519.879735230003,53247.0156684 2026-03-31,07:47:50.000,90,11151287,8165,0,1774943269,13166.54256545999,34054.680382980005,53247.07855248001 2026-03-31,07:47:51.000,90,11151265,8005,0,1774943270,13166.54930177,33593.385315780004,53247.06457824 2026-03-31,07:47:52.000,90,11151276,7645,0,1774943271,13166.58298331999,28519.717605240003,53247.07156536 2026-03-31,07:47:53.000,90,11151283,8125,0,1774943272,13166.58971963,32670.752886600007,53247.09252672 2026-03-31,07:47:54.000,90,11151281,7805,0,1774943273,13166.60992856,27597.169765619998,53247.106500960006 2026-03-31,07:47:55.000,90,11151297,8125,0,1774943274,13166.636873799995,29903.285595990004,53247.07855248001 2026-03-31,07:47:56.000,90,11151262,7645,0,1774943275,13166.657082729995,27135.804207120003,53247.00169416 2026-03-31,07:47:57.000,90,11151300,7685,0,1774943276,13166.657082729995,29441.905939229997,53247.07855248001 2026-03-31,07:47:59.000,90,11151265,8205,0,1774943278,13166.69076428,35437.79722941,53247.07855248001 2026-03-31,07:48:00.000,90,11151261,8205,0,1774943279,13166.737918449995,28519.294657439998,53247.02265552 2026-03-31,07:48:01.000,90,11151251,8005,0,1774943280,13166.717709519995,30825.361143899994,53247.050604 2026-03-31,07:48:02.000,90,11151244,7405,0,1774943281,13166.71097321,28980.371201610003,53246.99470704 2026-03-31,07:48:03.000,90,11151310,7725,0,1774943282,13166.74465475999,33592.574665830005,53247.02265552 2026-03-31,07:48:04.000,90,11151197,8205,0,1774943283,13166.75139107,33592.55351844001,53247.04361688 2026-03-31,07:48:05.000,90,11151258,7565,0,1774943284,13166.7716,28518.921053550002,53247.0156684 2026-03-31,07:48:06.000,90,11151263,8125,0,1774943285,13166.73118214,27596.471901750003,53247.02265552 2026-03-31,07:48:07.000,90,11151297,7965,0,1774943286,13166.78507261999,30363.727718459995,53247.00169416 2026-03-31,07:48:08.000,90,11151242,7484,0,1774943287,13166.81201786,23906.428574999998,53247.02964264001 2026-03-31,07:48:10.000,90,11151218,7565,0,1774943289,13166.78507261999,26673.776030399997,53247.05759112001 2026-03-31,07:48:11.000,90,11151250,7805,0,1774943290,13166.82549047999,30363.480998910003,53247.05759112001 2026-03-31,07:48:12.000,90,11151279,8125,0,1774943291,13166.84569940999,29902.22822649,53247.00868128001 2026-03-31,07:48:13.000,90,11151255,8005,0,1774943292,13166.83222679,32208.266516429998,53246.987719920005 2026-03-31,07:48:14.000,90,11151279,8045,0,1774943293,13166.79180893,33130.750913879994,53246.966758560004 2026-03-31,07:48:15.000,90,11151277,7965,0,1774943294,13166.81201786,31285.760971590003,53247.06457824 2026-03-31,07:48:16.000,90,11151258,7765,0,1774943295,13166.84569940999,23444.79514956,53246.99470704 2026-03-31,07:48:17.000,90,11151272,7525,0,1774943296,13166.7716,30363.18493545,53246.95278432 2026-03-31,07:48:18.000,90,11151291,8525,0,1774943297,13166.81201786,29901.939212159996,53247.02964264001 2026-03-31,07:48:19.000,90,11151282,7645,0,1774943298,13166.83222679,33130.50419433,53247.04361688 2026-03-31,07:48:21.000,90,11151301,8205,0,1774943300,13166.78507261999,27595.788136140007,53247.00169416 2026-03-31,07:48:22.000,90,11151308,7725,0,1774943301,13166.798545239995,37742.76405159,53246.97374568 2026-03-31,07:48:23.000,90,11151236,7765,0,1774943302,13166.838963099995,30824.33197092,53246.966758560004 2026-03-31,07:48:24.000,90,11151273,8125,0,1774943303,13166.82549047999,29901.819376950007,53246.88990024001 2026-03-31,07:48:25.000,90,11151271,7965,0,1774943304,13166.80528154999,30363.03690372,53246.917848720004 2026-03-31,07:48:26.000,90,11151251,8045,0,1774943305,13166.798545239995,34052.854658309996,53246.89688736 2026-03-31,07:48:27.000,90,11151290,7525,0,1774943306,13166.798545239995,30824.254430490008,53246.90387448 2026-03-31,07:48:28.000,90,11151265,8125,0,1774943307,13166.798545239995,29440.58775192,53246.88291312 2026-03-31,07:48:29.000,90,11151226,7525,0,1774943308,13166.79180893,26211.96637671,53246.93182296001 2026-03-31,07:48:30.000,90,11151282,7605,0,1774943309,13166.82549047999,34975.191024030006,53246.89688736 2026-03-31,07:48:32.000,90,11151283,7965,0,1774943311,13166.82549047999,30362.952314160008,53246.95278432 2026-03-31,07:48:33.000,90,11151288,7765,0,1774943312,13166.818754169995,27134.359135470004,53246.85496464 2026-03-31,07:48:34.000,90,11151228,8045,0,1774943313,13166.84569940999,28979.165800379997,53246.938810080006 2026-03-31,07:48:35.000,90,11151255,8085,0,1774943314,13166.89285358,27595.428630509996,53246.88291312 2026-03-31,07:48:36.000,90,11151242,7685,0,1774943315,13166.899589889996,29440.28463933,53246.88990024001 2026-03-31,07:48:37.000,90,11151280,7845,0,1774943316,13166.919798819996,29901.516264360005,53246.98073280001 2026-03-31,07:48:38.000,90,11151268,7925,0,1774943317,13166.95348037,32668.800277589995,53246.89688736 2026-03-31,07:48:39.000,90,11151314,7885,0,1774943318,13166.919798819996,26211.64916586,53246.95278432 2026-03-31,07:48:40.000,90,11151268,7845,0,1774943319,13166.93327144,28517.736799709994,53246.868938880005 2026-03-31,07:48:41.000,90,11151241,8205,0,1774943320,13166.95348037,28517.65221015,53246.875926 2026-03-31,07:48:54.000,90,11151230,7605,0,1774943333,13167.115151810001,28056.22320948,53246.966758560004 2026-03-31,07:48:55.000,90,11151292,7725,0,1774943334,13167.155569670002,28978.686459539997,53246.966758560004 2026-03-31,07:48:56.000,90,11151254,7965,0,1774943335,13167.162305979997,24366.475946189996,53246.93182296001 2026-03-31,07:48:57.000,90,11151298,7725,0,1774943336,13167.135360740001,29439.896937180005,53246.95278432 2026-03-31,07:48:58.000,90,11151247,7325,0,1774943337,13167.175778600002,28056.265504259994,53246.88990024001 2026-03-31,07:48:59.000,90,11151259,8045,0,1774943338,13167.202723839997,28978.686459539997,53246.90387448 2026-03-31,07:49:00.000,90,11151302,7645,0,1774943339,13167.189251219992,26211.289660230002,53246.95977144001 2026-03-31,07:49:01.000,90,11151288,7765,0,1774943340,13167.216196460002,28978.6300665,53246.95977144001 2026-03-31,07:49:02.000,90,11151291,7965,0,1774943341,13167.229669079992,25750.079182589994,53246.95977144001 2026-03-31,07:49:03.000,90,11151275,8165,0,1774943342,13167.283559559997,33129.55961091,53247.14143656 2026-03-31,07:49:05.000,90,11151281,7885,0,1774943344,13167.162305979997,27133.703566380005,53246.97374568 2026-03-31,07:49:06.000,90,11151257,7885,0,1774943345,13167.189251219992,28978.65121389,53247.02265552 2026-03-31,07:49:07.000,90,11151255,7925,0,1774943346,13167.202723839997,29439.819396749997,53247.07855248001 2026-03-31,07:49:08.000,90,11151290,7445,0,1774943347,13167.222932769997,22982.68238328,53247.00169416 2026-03-31,07:49:09.000,90,11151314,7645,0,1774943348,13167.236405390002,32207.173901279995,53247.02964264001 2026-03-31,07:49:10.000,90,11151231,8125,0,1774943349,13167.229669079992,30362.25445029,53247.0156684 2026-03-31,07:49:11.000,90,11151272,7645,0,1774943350,13167.189251219992,31745.892932339993,53247.02265552 2026-03-31,07:49:12.000,90,11151222,7645,0,1774943351,13167.182514909997,31284.67540557,53247.02964264001 2026-03-31,07:49:13.000,90,11151268,7765,0,1774943352,13167.189251219992,30362.169860730006,53246.95278432 2026-03-31,07:49:14.000,90,11151286,8005,0,1774943353,13167.222932769997,28978.48203477,53247.02265552 2026-03-31,07:49:16.000,90,11151341,8045,0,1774943355,13167.216196460002,28056.03288297,53246.97374568 2026-03-31,07:49:17.000,90,11151269,8045,0,1774943356,13167.182514909997,32206.96947651,53247.04361688 2026-03-31,07:49:18.000,90,11151270,7645,0,1774943357,13167.243141699997,26672.30276223,53246.97374568 2026-03-31,07:49:19.000,90,11151294,7645,0,1774943358,13167.209460149992,26211.092284590006,53246.99470704 2026-03-31,07:49:20.000,90,11151276,7765,0,1774943359,13167.236405390002,26672.330958749997,53246.95977144001 2026-03-31,07:49:21.000,90,11151316,7845,0,1774943360,13167.270086939992,26211.064088069994,53246.93182296001 2026-03-31,07:49:22.000,90,11151335,8165,0,1774943361,13167.236405390002,25749.776070000007,53247.02265552 2026-03-31,07:49:23.000,90,11151251,8045,0,1774943362,13167.276823250002,29439.558578940007,53246.98073280001 2026-03-31,07:49:24.000,90,11151294,7484,0,1774943363,13167.297032180002,30361.91609205,53246.98073280001 2026-03-31,07:49:25.000,90,11151246,7845,0,1774943364,13167.330713729993,28517.067132359996,53247.05759112001 2026-03-31,07:49:27.000,90,11151290,7765,0,1774943366,13167.323977419997,32206.715707829993,53247.036629760005 2026-03-31,07:49:28.000,90,11151259,8445,0,1774943367,13167.337450040002,29439.396448950007,53246.97374568 2026-03-31,07:49:29.000,90,11151305,8205,0,1774943368,13167.371131589993,33129.136663109995,53246.93182296001 2026-03-31,07:49:30.000,90,11151365,7925,0,1774943369,13167.350922659993,32667.876841560006,53246.917848720004 2026-03-31,07:49:31.000,90,11151268,7765,0,1774943370,13167.350922659993,27594.448801439998,53246.97374568 2026-03-31,07:49:32.000,90,11151293,8045,0,1774943371,13167.317241110002,30822.90804666,53246.90387448 2026-03-31,07:49:33.000,90,11151259,8405,0,1774943372,13167.310504799992,31745.35014933,53246.88990024001 2026-03-31,07:49:34.000,90,11151283,8045,0,1774943373,13167.364395279998,27594.364211880005,53246.90387448 2026-03-31,07:49:35.000,90,11151303,7965,0,1774943374,13167.350922659993,27133.11143946,53246.966758560004 2026-03-31,07:49:36.000,90,11151295,8045,0,1774943375,13167.357658970002,29900.402501820005,53246.966758560004 2026-03-31,07:49:49.000,90,11151307,8165,0,1774943388,13167.505857789998,35896.09641636,53246.917848720004 2026-03-31,07:49:50.000,90,11151257,8205,0,1774943389,13167.532803029993,25749.275581769994,53246.86195176001 2026-03-31,07:49:51.000,90,11151349,7765,0,1774943390,13167.499121479988,30361.44380034,53246.88291312 2026-03-31,07:49:52.000,90,11151261,8165,0,1774943391,13167.526066719998,34051.17696537,53246.84099040001 2026-03-31,07:49:53.000,90,11151325,8245,0,1774943392,13167.532803029993,34512.35924649,53246.82701616 2026-03-31,07:49:54.000,90,11151274,7685,0,1774943393,13167.532803029993,32667.573728970005,53246.771119200006 2026-03-31,07:49:55.000,90,11151243,7965,0,1774943394,13167.532803029993,28055.271576929998,53246.86195176001 2026-03-31,07:49:56.000,90,11151303,8125,0,1774943395,13167.532803029993,28055.335019100006,53246.875926 2026-03-31,07:49:57.000,90,11151276,7765,0,1774943396,13167.573220889994,29438.98759941,53246.82701616 2026-03-31,07:49:58.000,90,11151318,7605,0,1774943397,13167.707947089999,34051.148768850006,53247.18335928 2026-03-31,07:50:00.000,90,11151248,7605,0,1774943399,13167.600166129989,30361.302817739997,53246.750157840004 2026-03-31,07:50:01.000,90,11151330,7805,0,1774943400,13167.633847679994,28516.446808919995,53246.799067680004 2026-03-31,07:50:02.000,90,11151244,7925,0,1774943401,13167.593429819994,24826.62905433,53246.79208056001 2026-03-31,07:50:03.000,90,11151289,8285,0,1774943402,13167.600166129989,26210.253438119995,53246.77810632 2026-03-31,07:50:04.000,90,11151351,8205,0,1774943403,13167.660792919989,27132.64619688,53246.81304192001 2026-03-31,07:50:05.000,90,11151286,7484,0,1774943404,13167.647320299999,31283.5545939,53246.81304192001 2026-03-31,07:50:06.000,90,11151313,8205,0,1774943405,13167.606902439999,28977.438763529994,53246.71522224 2026-03-31,07:50:07.000,90,11151286,7645,0,1774943406,13167.660792919989,27593.76503583,53246.74317072001 2026-03-31,07:50:08.000,90,11151325,8165,0,1774943407,13167.707947089999,26210.126553780006,53246.75714496 2026-03-31,07:50:09.000,90,11151261,8245,0,1774943408,13167.707947089999,30361.070196450004,53246.750157840004 2026-03-31,07:50:22.000,90,11151330,7325,0,1774943421,13167.80225542999,31283.23738305,53246.63836392 2026-03-31,07:50:23.000,90,11151249,8405,0,1774943422,13167.795519119994,30822.005758019994,53246.64535104001 2026-03-31,07:50:24.000,90,11151302,7645,0,1774943423,13167.815728049995,27593.539463670008,53246.63836392 2026-03-31,07:50:25.000,90,11151263,8085,0,1774943424,13167.80225542999,33128.13568665,53246.61041544 2026-03-31,07:50:26.000,90,11151303,7885,0,1774943425,13167.795519119994,31283.293776089995,53246.68028664 2026-03-31,07:50:27.000,90,11151233,8565,0,1774943426,13167.76857388,25287.536419380005,53246.63836392 2026-03-31,07:50:28.000,90,11151287,8045,0,1774943427,13167.775310189994,28054.75699044,53246.652338160005 2026-03-31,07:50:29.000,90,11151299,8005,0,1774943428,13167.78878281,25748.73984789,53246.652338160005 2026-03-31,07:50:30.000,90,11151169,8205,0,1774943429,13167.8494096,33589.3955082,53246.69426088001 2026-03-31,07:50:31.000,90,11151291,8245,0,1774943430,13167.96392686999,26671.17490143,53246.95977144001 2026-03-31,07:50:33.000,90,11151277,8005,0,1774943432,13167.815728049995,29438.458914660005,53246.6313768 2026-03-31,07:50:34.000,90,11151285,8045,0,1774943433,13167.8494096,28515.960418949995,53246.63836392 2026-03-31,07:50:35.000,90,11151265,8085,0,1774943434,13167.88309114999,30822.07624932,53246.62438968001 2026-03-31,07:50:36.000,90,11151256,7965,0,1774943435,13167.86288221999,23442.652214040005,53246.64535104001 2026-03-31,07:50:37.000,90,11151255,8125,0,1774943436,13167.896563769995,26209.89393249,53246.67329952001 2026-03-31,07:50:38.000,90,11151266,7765,0,1774943437,13167.92350900999,29438.480062050003,53246.603428320006 2026-03-31,07:50:39.000,90,11151263,8285,0,1774943438,13167.957190559995,28977.19909311,53246.6313768 2026-03-31,07:50:40.000,90,11151291,8285,0,1774943439,13167.99087211,25748.7187005,53246.58945408 2026-03-31,07:50:41.000,90,11151269,8365,0,1774943440,13167.997608419995,31744.518351990002,53246.57547984001 2026-03-31,07:50:42.000,90,11151328,7484,0,1774943441,13168.03128997,28516.030910250003,53246.61740256 2026-03-31,07:50:44.000,90,11151298,7484,0,1774943443,13168.09191676,26671.083262739994,53246.582466960004 2026-03-31,07:50:45.000,90,11151231,8205,0,1774943444,13168.12559830999,33128.09339187,53246.58945408 2026-03-31,07:50:46.000,90,11151310,7605,0,1774943445,13168.159279859996,29438.395472489996,53246.533557120005 2026-03-31,07:50:47.000,90,11151309,8165,0,1774943446,13168.159279859996,30360.724789080006,53246.58945408 2026-03-31,07:50:48.000,90,11151291,8565,0,1774943447,13168.240115579996,35895.31396293,53246.56849272 2026-03-31,07:50:49.000,90,11151257,8245,0,1774943448,13168.287269749992,33589.28977125,53246.61740256 2026-03-31,07:50:50.000,90,11151298,7605,0,1774943449,13168.273797130001,29438.317932060003,53246.52657000001 2026-03-31,07:50:51.000,90,11151263,8205,0,1774943450,13168.314214990001,33589.19108343001,53246.533557120005 2026-03-31,07:50:52.000,90,11151272,7605,0,1774943451,13168.341160229997,29899.443820140004,53246.5615056 2026-03-31,07:50:53.000,90,11151254,7965,0,1774943452,13168.347896539992,31744.299828960007,53246.54054424 2026-03-31,07:50:55.000,90,11151280,7685,0,1774943454,13168.374841780002,25748.486079209993,53246.50560864001 2026-03-31,07:50:56.000,90,11151278,7645,0,1774943455,13168.415259640002,28054.538467410006,53246.51259576 2026-03-31,07:50:57.000,90,11151263,8285,0,1774943456,13168.435468570002,31283.032958280004,53246.51259576 2026-03-31,07:50:58.000,90,11151228,7805,0,1774943457,13168.415259640002,29438.20514598,53246.52657000001 2026-03-31,07:50:59.000,90,11151275,8205,0,1774943458,13168.455677500002,28976.87483313,53246.57547984001 2026-03-31,07:51:00.000,90,11151307,8325,0,1774943459,13168.408523329992,26209.640163810007,53246.52657000001 2026-03-31,07:51:01.000,90,11151249,8325,0,1774943460,13168.428732259992,29899.359230579998,53246.46368592 2026-03-31,07:51:02.000,90,11151309,8045,0,1774943461,13168.442204879997,28976.938275299995,53246.50560864001 2026-03-31,07:51:03.000,90,11151299,7605,0,1774943462,13168.401787019997,28515.74189592,53246.54054424 2026-03-31,07:51:04.000,90,11151259,8205,0,1774943463,13168.415259640002,29899.33808319,53246.55451848001 2026-03-31,07:51:06.000,90,11151256,7484,0,1774943465,13168.361369159997,33589.07124822,53246.45669880001 2026-03-31,07:51:07.000,90,11151294,7845,0,1774943466,13168.421995949997,33589.09239561,53246.4916344 2026-03-31,07:51:08.000,90,11151283,8605,0,1774943467,13168.395050710002,31744.243435919998,53246.51259576 2026-03-31,07:51:09.000,90,11151272,7965,0,1774943468,13168.401787019997,26209.682458590003,53246.42875032001 2026-03-31,07:51:10.000,90,11151228,7685,0,1774943469,13168.408523329992,30360.541511699994,53246.46368592 2026-03-31,07:51:11.000,90,11151331,8245,0,1774943470,13168.421995949997,28054.43977959,53246.33791776001 2026-03-31,07:51:12.000,90,11151118,7885,0,1774943471,13168.361369159997,27593.15176152,53246.351892 2026-03-31,07:51:13.000,90,11151230,8005,0,1774943472,13168.401787019997,30360.48511866,53246.379840479996 2026-03-31,07:51:14.000,90,11151266,7765,0,1774943473,13168.381578089997,23442.250413629998,53246.33791776001 2026-03-31,07:51:15.000,90,11151249,8125,0,1774943474,13168.374841780002,28976.846636610004,53246.27503368 2026-03-31,07:51:17.000,90,11151256,7484,0,1774943476,13168.368105469992,30360.30184128,53246.30298216 2026-03-31,07:51:18.000,90,11151270,7765,0,1774943477,13168.395050710002,30360.32298867,53246.198175360005 2026-03-31,07:51:19.000,90,11151271,8165,0,1774943478,13168.408523329992,28515.41763594,53246.23311096 2026-03-31,07:51:20.000,90,11151283,8125,0,1774943479,13168.401787019997,29437.902033389997,53246.198175360005 2026-03-31,07:51:21.000,90,11151232,7805,0,1774943480,13168.428732259992,30821.491171529997,53246.23311096 2026-03-31,07:51:22.000,90,11151272,7725,0,1774943481,13168.428732259992,31282.61705961,53246.24009808001 2026-03-31,07:51:23.000,90,11151248,7885,0,1774943482,13168.395050710002,34511.04810831,53246.22612384 2026-03-31,07:51:24.000,90,11151283,8165,0,1774943483,13168.455677500002,35433.469063590004,53246.149265520005 2026-03-31,07:51:25.000,90,11151289,8005,0,1774943484,13168.421995949997,30821.336090669996,53246.15625264 2026-03-31,07:51:26.000,90,11151287,8165,0,1774943485,13168.442204879997,32666.142755580004,53246.14227840001 2026-03-31,07:51:28.000,90,11151308,7725,0,1774943487,13168.489359049992,25286.669376389997,53246.15625264 2026-03-31,07:51:29.000,90,11151231,8085,0,1774943488,13168.475886430002,28976.325000990008,53246.1073428 2026-03-31,07:51:30.000,90,11151271,8125,0,1774943489,13168.442204879997,36355.65739758,53246.14227840001 2026-03-31,07:51:31.000,90,11151232,7885,0,1774943490,13168.428732259992,31282.342143539994,53246.08638144 2026-03-31,07:51:32.000,90,11151251,8485,0,1774943491,13168.442204879997,29437.472036460007,53246.09336856001 2026-03-31,07:51:33.000,90,11151303,8205,0,1774943492,13168.455677500002,24825.31086702,53246.044458719996 2026-03-31,07:51:34.000,90,11151302,7845,0,1774943493,13168.421995949997,28514.987639009996,53245.92567768001 2026-03-31,07:51:35.000,90,11151322,7645,0,1774943494,13168.395050710002,34971.82153989001,53245.96061328 2026-03-31,07:51:36.000,90,11151277,7965,0,1774943495,13168.408523329992,29898.576777149996,53246.00952312 2026-03-31,07:51:37.000,90,11151257,8125,0,1774943496,13168.374841780002,32665.804397340005,53245.99554888 2026-03-31,07:51:39.000,90,11151326,7525,0,1774943498,13168.334423920001,30820.891995480008,53245.876767839996 2026-03-31,07:51:40.000,90,11151301,7285,0,1774943499,13168.341160229997,31282.11657138,53245.88375496001 2026-03-31,07:51:41.000,90,11151219,8125,0,1774943500,13168.334423920001,26208.73787517,53245.85580648001 2026-03-31,07:51:42.000,90,11151351,7965,0,1774943501,13168.327687609992,28053.48814704,53245.83484512001 2026-03-31,07:51:43.000,90,11151245,8045,0,1774943502,13168.300742369996,29437.175973000005,53245.77894816 2026-03-31,07:51:44.000,90,11151254,6845,0,1774943503,13168.240115579996,35894.09446344001,53245.73702544001 2026-03-31,07:51:45.000,90,11151294,7645,0,1774943504,13168.226642959991,31281.989687039997,53245.744012560004 2026-03-31,07:51:46.000,90,11151294,7645,0,1774943505,13168.233379270001,24825.064147469995,53245.68112848 2026-03-31,07:51:47.000,90,11151251,8125,0,1774943506,13168.213170340001,28053.438803130004,53245.73003832 2026-03-31,07:51:48.000,90,11151270,7725,0,1774943507,13168.233379270001,34049.16091419,53245.63920576001 2026-03-31,07:51:50.000,90,11151304,7565,0,1774943509,13168.199697719996,37277.535569850006,53245.61125728 2026-03-31,07:51:51.000,90,11151245,8245,0,1774943510,13168.15254355,32665.494235620004,53245.53439896 2026-03-31,07:51:52.000,90,11151252,7685,0,1774943511,13168.159279859996,31743.038034690006,53245.55536032 2026-03-31,07:51:53.000,90,11151237,8645,0,1774943512,13168.145807239991,28514.536494689994,53245.53439896 2026-03-31,07:51:54.000,90,11151325,8165,0,1774943513,13168.17275248,30820.518391589998,53245.5134376 2026-03-31,07:51:55.000,90,11151274,7645,0,1774943514,13168.15254355,30359.300864820005,53245.49247624 2026-03-31,07:51:56.000,90,11151228,7805,0,1774943515,13168.139070929996,31742.93229774,53245.48548912 2026-03-31,07:51:57.000,90,11151258,7484,0,1774943516,13168.17275248,32204.142775379994,53245.49247624 2026-03-31,07:51:58.000,90,11151279,8365,0,1774943517,13168.179488789996,29436.830565630007,53245.43657928 2026-03-31,07:51:59.000,90,11151269,8045,0,1774943518,13168.179488789996,26669.546552400003,53245.36670808 2026-03-31,07:52:01.000,90,11151318,7565,0,1774943520,13168.15254355,31281.587886630005,53245.35273384001 2026-03-31,07:52:02.000,90,11151324,7725,0,1774943521,13168.13233462,27130.700637,53245.38068232001 2026-03-31,07:52:03.000,90,11151281,8045,0,1774943522,13168.139070929996,31281.503297069998,53245.36670808 2026-03-31,07:52:04.000,90,11151250,7525,0,1774943523,13168.166016169991,25285.767087750006,53245.359720960005 2026-03-31,07:52:05.000,90,11151254,7645,0,1774943524,13168.166016169991,30359.124636570006,53245.31779824 2026-03-31,07:52:06.000,90,11151222,7685,0,1774943525,13168.199697719996,28514.275676880003,53245.240939920004 2026-03-31,07:52:07.000,90,11151254,7725,0,1774943526,13168.213170340001,32203.91015409,53245.206004319996 2026-03-31,07:52:08.000,90,11151290,7845,0,1774943527,13168.19296141,28514.240431230006,53245.24792704 2026-03-31,07:52:09.000,90,11151277,8245,0,1774943528,13168.206434029991,29436.58384608,53245.192030080005 2026-03-31,07:52:10.000,90,11151295,7885,0,1774943529,13168.186225099991,28975.366319310007,53245.27587552 2026-03-31,07:52:12.000,90,11151252,7405,0,1774943531,13168.166016169991,30358.941359189994,53245.16408160001 2026-03-31,07:52:13.000,90,11151283,8365,0,1774943532,13168.15254355,31281.418707510005,53245.10818464 2026-03-31,07:52:14.000,90,11151321,8005,0,1774943533,13168.166016169991,32203.705729320005,53245.143120240005 2026-03-31,07:52:15.000,90,11151324,7565,0,1774943534,13168.10538937999,29897.632193729994,53245.143120240005 2026-03-31,07:52:16.000,90,11151250,7685,0,1774943535,13168.12559830999,27591.643247700005,53245.129146 2026-03-31,07:52:17.000,90,11151274,7605,0,1774943536,13168.15254355,29436.492207389994,53245.08023616 2026-03-31,07:52:18.000,90,11151271,8205,0,1774943537,13168.118861999996,35893.36135392,53245.05228768 2026-03-31,07:52:19.000,90,11151283,8005,0,1774943538,13168.078444139996,27591.68554248,53245.038313439996 2026-03-31,07:52:20.000,90,11151305,7245,0,1774943539,13168.118861999996,30358.87086789,53245.0592748 2026-03-31,07:52:21.000,90,11151293,8205,0,1774943540,13168.09191676,31281.2988723,53245.06626192001 2026-03-31,07:52:23.000,90,11151253,8085,0,1774943542,13168.06497151999,27591.650296830005,53245.03132632 2026-03-31,07:52:24.000,90,11151230,7645,0,1774943543,13168.06497151999,33587.20322877,53245.01735208001 2026-03-31,07:52:25.000,90,11151262,7605,0,1774943544,13168.098653069996,30819.99675597,53244.975429360005 2026-03-31,07:52:26.000,90,11151242,7525,0,1774943545,13168.08518044999,29436.393519570003,53244.9894036 2026-03-31,07:52:27.000,90,11151263,7605,0,1774943546,13168.11212569,28514.00076081,53244.96145512 2026-03-31,07:52:28.000,90,11151263,8245,0,1774943547,13168.08518044999,29436.400568700003,53244.870622559996 2026-03-31,07:52:29.000,90,11151287,8085,0,1774943548,13168.10538937999,33587.27372007001,53244.926519520006 2026-03-31,07:52:30.000,90,11151302,7645,0,1774943549,13168.118861999996,30358.842671370003,53244.870622559996 2026-03-31,07:52:31.000,90,11151283,8165,0,1774943550,13168.145807239991,25746.79428801,53244.870622559996 2026-03-31,07:52:32.000,90,11151273,7965,0,1774943551,13168.15254355,29436.41466696,53244.77979000001 2026-03-31,07:52:34.000,90,11151263,7925,0,1774943553,13168.199697719996,31742.417711250004,53244.72389304 2026-03-31,07:52:35.000,90,11151274,7525,0,1774943554,13168.219906649996,26669.130653729997,53244.75184152001 2026-03-31,07:52:36.000,90,11151261,8085,0,1774943555,13168.226642959991,30820.03200162,53244.70991880001 2026-03-31,07:52:37.000,90,11151216,7765,0,1774943556,13168.260324509996,28513.958466030002,53244.71690592 2026-03-31,07:52:38.000,90,11151247,8165,0,1774943557,13168.226642959991,29897.5546533,53244.75184152001 2026-03-31,07:52:39.000,90,11151283,8165,0,1774943558,13168.246851889991,25746.723796709994,53244.77280288 2026-03-31,07:52:40.000,90,11151274,7605,0,1774943559,13168.287269749992,25746.730845840008,53244.856648320005 2026-03-31,07:52:41.000,90,11151293,8125,0,1774943560,13168.287269749992,27130.39047528,53244.82171272 2026-03-31,07:52:42.000,90,11151277,7885,0,1774943561,13168.314214990001,27130.376377020002,53244.86363544 2026-03-31,07:52:43.000,90,11151211,8365,0,1774943562,13168.327687609992,31281.32001969,53244.84966120001 2026-03-31,07:52:45.000,90,11151281,7125,0,1774943564,13168.320951299997,33587.231425289996,53244.82869984001 2026-03-31,07:52:46.000,90,11151249,7885,0,1774943565,13168.287269749992,30358.786278329993,53244.77280288 2026-03-31,07:52:47.000,90,11151305,8005,0,1774943566,13168.314214990001,33587.252572679994,53244.71690592 2026-03-31,07:52:48.000,90,11151248,7845,0,1774943567,13168.314214990001,29436.43581435,53244.702931679996 2026-03-31,07:52:49.000,90,11151266,7484,0,1774943568,13168.300742369996,33126.0561933,53244.70991880001 2026-03-31,07:52:50.000,90,11151251,8205,0,1774943569,13168.320951299997,31742.46705516,53244.77280288 2026-03-31,07:52:51.000,90,11151244,7645,0,1774943570,13168.320951299997,28975.260582360002,53244.6749832 2026-03-31,07:52:52.000,90,11151227,8325,0,1774943571,13168.280533439996,24363.205149870002,53244.64703472 2026-03-31,07:52:53.000,90,11151277,7925,0,1774943572,13168.267060819991,33587.30896572,53244.73088016001 2026-03-31,07:52:54.000,90,11151280,7765,0,1774943573,13168.294006060001,30820.095443790007,53244.77280288 2026-03-31,07:52:56.000,90,11151276,7484,0,1774943575,13168.361369159997,29897.58989895,53244.69594456 2026-03-31,07:52:57.000,90,11151205,8125,0,1774943576,13168.334423920001,29897.660390250006,53244.72389304 2026-03-31,07:52:58.000,90,11151290,7484,0,1774943577,13168.320951299997,28514.085350370005,53244.72389304 2026-03-31,07:52:59.000,90,11151294,7445,0,1774943578,13168.354632850002,30820.088394659993,53244.758828640006 2026-03-31,07:53:00.000,90,11151307,8125,0,1774943579,13168.368105469992,30358.899064409998,53244.758828640006 2026-03-31,07:53:01.000,90,11151245,8005,0,1774943580,13168.395050710002,30820.123640310005,53244.702931679996 2026-03-31,07:53:02.000,90,11151252,7484,0,1774943581,13168.368105469992,29897.71678329,53244.75184152001 2026-03-31,07:53:03.000,90,11151303,8045,0,1774943582,13168.361369159997,28052.896020119995,53244.66799608 2026-03-31,07:53:04.000,90,11151321,8005,0,1774943583,13168.401787019997,31281.369363599995,53244.702931679996 2026-03-31,07:53:05.000,90,11151280,7685,0,1774943584,13168.428732259992,31742.63623428,53244.66100896001 2026-03-31,07:53:07.000,90,11151284,7484,0,1774943586,13168.428732259992,33587.42175179999,53244.71690592 2026-03-31,07:53:08.000,90,11151203,8125,0,1774943587,13168.475886430002,31281.383461859994,53244.70991880001 2026-03-31,07:53:09.000,90,11151248,7525,0,1774943588,13168.455677500002,30820.222328129996,53244.758828640006 2026-03-31,07:53:10.000,90,11151353,8205,0,1774943589,13168.448941189992,29897.89301154,53244.75184152001 2026-03-31,07:53:11.000,90,11151291,8045,0,1774943590,13168.482622739997,30359.02594875,53244.68197032001 2026-03-31,07:53:12.000,90,11151312,7085,0,1774943591,13168.496095360002,28053.01585533,53244.71690592 2026-03-31,07:53:13.000,90,11151235,8285,0,1774943592,13168.496095360002,30359.054145269998,53244.72389304 2026-03-31,07:53:14.000,90,11151247,7965,0,1774943593,13168.516304290002,31281.524444459996,53244.64703472 2026-03-31,07:53:15.000,90,11151308,7405,0,1774943594,13168.549985839993,26669.490159359993,53244.70991880001 2026-03-31,07:53:16.000,90,11151318,7805,0,1774943595,13168.556722150002,31281.545591849994,53244.688957440005 2026-03-31,07:53:18.000,90,11151257,7925,0,1774943597,13168.624085249998,26669.518355880005,53244.61908624 2026-03-31,07:53:19.000,90,11151287,8005,0,1774943598,13168.651030489993,36816.029028749996,53244.7448544 2026-03-31,07:53:20.000,90,11151278,7565,0,1774943599,13168.677975729988,26208.28673085,53244.73088016001 2026-03-31,07:53:21.000,90,11151329,8165,0,1774943600,13168.677975729988,25285.886922959995,53244.71690592 2026-03-31,07:53:22.000,90,11151334,7525,0,1774943601,13168.691448349993,30820.313966820002,53244.69594456 2026-03-31,07:53:23.000,90,11151277,8205,0,1774943602,13168.691448349993,27591.953409420006,53244.73088016001 2026-03-31,07:53:24.000,90,11151285,8085,0,1774943603,13168.698184659988,32665.198172160002,53244.78677712 2026-03-31,07:53:25.000,90,11151281,7725,0,1774943604,13168.704920969998,30820.433802030006,53244.71690592 2026-03-31,07:53:26.000,90,11151302,7605,0,1774943605,13168.718393589988,26669.624092829996,53244.69594456 2026-03-31,07:53:27.000,90,11151282,7325,0,1774943606,13168.725129899998,29436.823516499993,53244.758828640006 2026-03-31,07:53:29.000,90,11151249,7845,0,1774943608,13168.779020379989,30820.461998550003,53244.71690592 2026-03-31,07:53:30.000,90,11151297,7925,0,1774943609,13168.792492999994,25747.238383200005,53244.68197032001 2026-03-31,07:53:31.000,90,11151262,7805,0,1774943610,13168.805965619998,33126.53553414,53244.77280288 2026-03-31,07:53:32.000,90,11151286,7725,0,1774943611,13168.805965619998,31281.686574449996,53244.7448544 2026-03-31,07:53:33.000,90,11151266,7805,0,1774943612,13168.873328719994,31281.714770970008,53244.73088016001 2026-03-31,07:53:34.000,90,11151316,7805,0,1774943613,13168.873328719994,26669.694584130004,53244.72389304 2026-03-31,07:53:35.000,90,11151325,8165,0,1774943614,13168.893537649994,28975.683530160008,53244.79376424 2026-03-31,07:53:36.000,90,11151238,7685,0,1774943615,13168.886801339999,28975.704677550006,53244.70991880001 2026-03-31,07:53:37.000,90,11151305,8245,0,1774943616,13168.927219199999,30820.532489849997,53244.78677712 2026-03-31,07:53:38.000,90,11151311,8125,0,1774943617,13168.933955509994,26669.631141959995,53244.79376424 2026-03-31,07:53:40.000,90,11151261,7925,0,1774943619,13169.00805492,32204.213266680003,53244.76581576 2026-03-31,07:53:41.000,90,11151277,8045,0,1774943620,13168.96763706,30820.588882890006,53244.77280288 2026-03-31,07:53:42.000,90,11151282,7325,0,1774943621,13168.98784599,32204.2414632,53244.73088016001 2026-03-31,07:53:43.000,90,11151294,8045,0,1774943622,13169.02826385,31743.038034690006,53244.6749832 2026-03-31,07:53:44.000,90,11151236,7845,0,1774943623,13169.06194539999,31281.848704439995,53244.66100896001 2026-03-31,07:53:45.000,90,11151289,8165,0,1774943624,13169.095626949995,28053.47404878,53244.7448544 2026-03-31,07:53:46.000,90,11151307,8085,0,1774943625,13169.055209089995,27592.249472879994,53244.6749832 2026-03-31,07:53:47.000,90,11151264,7445,0,1774943626,13169.10236325999,29898.36530325,53244.79376424 2026-03-31,07:53:48.000,90,11151282,7765,0,1774943627,13169.12257218999,29437.126629089995,53244.73088016001 2026-03-31,07:53:49.000,90,11151247,8205,0,1774943628,13169.08889064,32665.649316480005,53244.69594456 2026-03-31,07:53:51.000,90,11151243,7965,0,1774943630,13169.1293085,33588.098468280004,53244.758828640006 2026-03-31,07:53:52.000,90,11151199,8045,0,1774943631,13169.10909957,30820.891995480008,53244.702931679996 2026-03-31,07:53:53.000,90,11151189,8045,0,1774943632,13169.10909957,29437.267611689997,53244.66799608 2026-03-31,07:53:54.000,90,11151226,7645,0,1774943633,13169.08889064,30359.716763489996,53244.77979000001 2026-03-31,07:53:55.000,90,11151219,8485,0,1774943634,13169.095626949995,28976.162871000008,53244.77979000001 2026-03-31,07:53:56.000,90,11151202,7525,0,1774943635,13169.08889064,27592.552585469995,53244.8147256 2026-03-31,07:53:57.000,90,11151202,7845,0,1774943636,13169.08215432999,29898.604973669993,53244.80075136001 2026-03-31,07:53:58.000,90,11151216,7845,0,1774943637,13169.02826385,25286.528393789995,53244.77979000001 2026-03-31,07:53:59.000,90,11151217,8125,0,1774943638,13169.06868171,29898.633170190005,53244.758828640006 2026-03-31,07:54:00.000,90,11151225,8285,0,1774943639,13169.06194539999,26208.991643850008,53244.76581576 2026-03-31,07:54:02.000,90,11151246,7605,0,1774943641,13169.04847278,30359.942335650005,53244.807738480005 2026-03-31,07:54:03.000,90,11151260,7645,0,1774943642,13169.04173646999,31743.58786683,53244.702931679996 2026-03-31,07:54:04.000,90,11151222,7845,0,1774943643,13169.035000159995,30821.159862419998,53244.688957440005 2026-03-31,07:54:05.000,90,11151239,7965,0,1774943644,13169.00131860999,30821.159862419998,53244.77979000001 2026-03-31,07:54:06.000,90,11151181,7965,0,1774943645,13169.06868171,34049.69664807001,53244.688957440005 2026-03-31,07:54:07.000,90,11151202,7365,0,1774943646,13169.055209089995,36816.881973480005,53244.75184152001 2026-03-31,07:54:08.000,90,11151231,8045,0,1774943647,13169.075418019995,32204.749000559998,53244.70991880001 2026-03-31,07:54:09.000,90,11151241,8085,0,1774943648,13169.04173646999,29437.528429500002,53244.77280288 2026-03-31,07:54:10.000,90,11151198,7565,0,1774943649,13169.10236325999,30821.181009809996,53244.702931679996 2026-03-31,07:54:11.000,90,11151235,7805,0,1774943650,13169.12257218999,27131.468992170005,53244.737867280004 2026-03-31,07:54:13.000,90,11151216,7565,0,1774943652,13169.18319897999,28053.854701799995,53244.63306048001 2026-03-31,07:54:14.000,90,11151228,7525,0,1774943653,13169.16299004999,31743.496228140008,53244.71690592 2026-03-31,07:54:15.000,90,11151218,7885,0,1774943654,13169.216880529995,27592.587831120007,53244.758828640006 2026-03-31,07:54:16.000,90,11151183,8085,0,1774943655,13169.23035315,32204.7349023,53244.7448544 2026-03-31,07:54:17.000,90,11151232,7645,0,1774943656,13169.237089459995,30359.871844349997,53244.78677712 2026-03-31,07:54:18.000,90,11151211,8245,0,1774943657,13169.237089459995,25747.802313599997,53244.82171272 2026-03-31,07:54:19.000,90,11151254,7484,0,1774943658,13169.25056208,34049.61205851,53244.82869984001 2026-03-31,07:54:20.000,90,11151235,8045,0,1774943659,13169.27077101,27592.686518939998,53244.80075136001 2026-03-31,07:54:21.000,90,11151164,7484,0,1774943660,13169.237089459995,28515.051081180005,53244.73088016001 2026-03-31,07:54:22.000,90,11151266,7605,0,1774943661,13169.257298389995,28053.896996580006,53244.70991880001 2026-03-31,07:54:35.000,90,11151181,8125,0,1774943674,13169.08889064,28054.14371613,53244.62607336 2026-03-31,07:54:36.000,90,11151226,8005,0,1774943675,13169.02826385,27131.772104760006,53244.61209912001 2026-03-31,07:54:37.000,90,11151285,8485,0,1774943676,13169.04847278,27131.82144867,53244.64703472 2026-03-31,07:54:38.000,90,11151213,8205,0,1774943677,13169.02152753999,27592.940287620004,53244.62607336 2026-03-31,07:54:39.000,90,11151201,8085,0,1774943678,13169.02826385,32205.115555319993,53244.63306048001 2026-03-31,07:54:40.000,90,11151222,7925,0,1774943679,13169.00805492,33588.676496939996,53244.570176400004 2026-03-31,07:54:41.000,90,11151264,7645,0,1774943680,13168.954164439994,30360.245448240006,53244.591137760006 2026-03-31,07:54:42.000,90,11151191,8525,0,1774943681,13168.96763706,29437.85268948,53244.521266560005 2026-03-31,07:54:43.000,90,11151215,8245,0,1774943682,13168.98110967999,30821.45592588,53244.55620216 2026-03-31,07:54:44.000,90,11151200,7845,0,1774943683,13168.98110967999,27131.83554693,53244.49331808001 2026-03-31,07:54:46.000,90,11151125,8125,0,1774943685,13168.947428129999,27593.010778919997,53244.55620216 2026-03-31,07:54:47.000,90,11151214,8165,0,1774943686,13168.927219199999,32666.297836440004,53244.47934384 2026-03-31,07:54:48.000,90,11151236,7965,0,1774943687,13168.98784599,30360.252497370006,53244.52825368 2026-03-31,07:54:49.000,90,11151186,7845,0,1774943688,13168.913746579994,28515.375341160005,53244.45139536 2026-03-31,07:54:50.000,90,11151185,8125,0,1774943689,13168.927219199999,34511.21728743,53244.47934384 2026-03-31,07:54:51.000,90,11151184,7725,0,1774943690,13168.947428129999,28054.27060047,53244.430434 2026-03-31,07:54:52.000,90,11151244,8085,0,1774943691,13168.994582299994,31282.729845690003,53244.40947264 2026-03-31,07:54:53.000,90,11151228,7725,0,1774943692,13168.933955509994,22980.962395559996,53244.423446880006 2026-03-31,07:54:54.000,90,11151210,7565,0,1774943693,13168.913746579994,30821.575761090004,53244.32562720001 2026-03-31,07:54:55.000,90,11151211,8485,0,1774943694,13168.913746579994,29899.15480581,53244.33261432 2026-03-31,07:54:57.000,90,11151275,8045,0,1774943696,13168.893537649994,28515.57976593,53244.367549919996 2026-03-31,07:54:58.000,90,11151206,7805,0,1774943697,13168.853119789994,28515.615011579997,53244.31864008 2026-03-31,07:54:59.000,90,11151212,8005,0,1774943698,13168.792492999994,29437.986622950004,53244.2906916 2026-03-31,07:55:00.000,90,11151239,8605,0,1774943699,13168.846383479999,31744.088355059997,53244.2906916 2026-03-31,07:55:01.000,90,11151176,7484,0,1774943700,13168.853119789994,32205.35522574,53244.33960144 2026-03-31,07:55:02.000,90,11151255,8085,0,1774943701,13168.859856099989,28515.60091332,53244.38851128 2026-03-31,07:55:03.000,90,11151205,8245,0,1774943702,13168.826174549999,29438.113507290007,53244.304665840005 2026-03-31,07:55:04.000,90,11151227,7965,0,1774943703,13168.819438239989,32205.369324,53244.26274312 2026-03-31,07:55:05.000,90,11151237,7805,0,1774943704,13168.819438239989,27132.068168219994,53244.27671736001 2026-03-31,07:55:06.000,90,11151244,7565,0,1774943705,13168.785756689998,31283.018860020005,53244.27671736001 2026-03-31,07:55:08.000,90,11151203,8365,0,1774943707,13168.812701929994,26209.654262070006,53244.33960144 2026-03-31,07:55:09.000,90,11151269,8285,0,1774943708,13168.772284069993,29438.141703810004,53244.24876888001 2026-03-31,07:55:10.000,90,11151244,7525,0,1774943709,13168.779020379989,27132.131610390003,53244.234794640004 2026-03-31,07:55:11.000,90,11151215,7965,0,1774943710,13168.745338829998,31283.103449579998,53244.26973024 2026-03-31,07:55:12.000,90,11151265,8205,0,1774943711,13168.772284069993,30821.857726290007,53244.24178176 2026-03-31,07:55:13.000,90,11151281,7965,0,1774943712,13168.725129899998,30360.703641689994,53244.136974960005 2026-03-31,07:55:14.000,90,11151238,7845,0,1774943713,13168.765547759998,34511.56974393,53244.199859039996 2026-03-31,07:55:15.000,90,11151316,7765,0,1774943714,13168.738602519988,30360.689543429995,53244.16492344 2026-03-31,07:55:16.000,90,11151281,7965,0,1774943715,13168.738602519988,28976.994668340005,53244.17191056 2026-03-31,07:55:17.000,90,11151304,7565,0,1774943716,13168.718393589988,33589.205181690006,53244.136974960005 2026-03-31,07:55:19.000,90,11151335,7965,0,1774943718,13168.718393589988,28054.672400879994,53244.10902648001 2026-03-31,07:55:20.000,90,11151236,7565,0,1774943719,13168.684712039998,26209.752949889997,53244.032168159996 2026-03-31,07:55:21.000,90,11151267,8245,0,1774943720,13168.704920969998,32666.756029890006,53244.032168159996 2026-03-31,07:55:22.000,90,11151280,7484,0,1774943721,13168.691448349993,24826.100369580003,53244.018193920005 2026-03-31,07:55:23.000,90,11151269,8325,0,1774943722,13168.704920969998,28054.630106099998,53244.00421968 2026-03-31,07:55:24.000,90,11151300,7805,0,1774943723,13168.684712039998,30360.696592559994,53243.9762712 2026-03-31,07:55:25.000,90,11151267,8085,0,1774943724,13168.664503109998,32205.52440486,53243.92736136 2026-03-31,07:55:26.000,90,11151253,8085,0,1774943725,13168.637557870003,31744.313927220006,53243.94133560001 2026-03-31,07:55:27.000,90,11151300,7605,0,1774943726,13168.637557870003,27132.15980691,53243.92736136 2026-03-31,07:55:28.000,90,11151299,8325,0,1774943727,13168.630821559993,33127.860770579995,53243.89242576001 2026-03-31,07:55:30.000,90,11151280,7484,0,1774943729,13168.630821559993,29438.254489889994,53243.87845152 2026-03-31,07:55:31.000,90,11151286,7484,0,1774943730,13168.617348940003,26209.759999019996,53243.89242576001 2026-03-31,07:55:32.000,90,11151237,8205,0,1774943731,13168.603876319998,30821.907070200003,53243.9064 2026-03-31,07:55:33.000,90,11151313,8245,0,1774943732,13168.583667389998,26671.01982057,53243.79460608001 2026-03-31,07:55:34.000,90,11151246,7805,0,1774943733,13168.597140010002,29899.542507959995,53243.78761896 2026-03-31,07:55:35.000,90,11151289,7965,0,1774943734,13168.597140010002,28515.840583740006,53243.850503040005 2026-03-31,07:55:36.000,90,11151256,7685,0,1774943735,13168.597140010002,28054.545516540005,53243.74569624001 2026-03-31,07:55:37.000,90,11151270,7845,0,1774943736,13168.563458459997,28054.60895871,53243.79460608001 2026-03-31,07:55:38.000,90,11151262,7805,0,1774943737,13168.543249529997,32666.770128150005,53243.71774776 2026-03-31,07:55:39.000,90,11151236,7525,0,1774943738,13168.576931080002,28515.777141569997,53243.71076064 2026-03-31,07:55:41.000,90,11151273,7965,0,1774943740,13168.549985839993,29899.457918400003,53243.6618508 2026-03-31,07:55:42.000,90,11151246,7645,0,1774943741,13168.536513220002,25748.542472250003,53243.6618508 2026-03-31,07:55:43.000,90,11151316,7765,0,1774943742,13168.509567979992,29899.457918400003,53243.64787656 2026-03-31,07:55:44.000,90,11151328,7805,0,1774943743,13168.502831669997,27132.17390517,53243.61294096 2026-03-31,07:55:45.000,90,11151311,8125,0,1774943744,13168.462413809997,28054.679450010008,53243.60595384001 2026-03-31,07:55:46.000,90,11151278,7725,0,1774943745,13168.489359049992,28977.114503549994,53243.53608264001 2026-03-31,07:55:47.000,90,11151289,8085,0,1774943746,13168.462413809997,29438.240391629995,53243.5221084 2026-03-31,07:55:48.000,90,11151326,7685,0,1774943747,13168.475886430002,26209.816392060005,53243.52909552001 2026-03-31,07:55:49.000,90,11151296,7765,0,1774943748,13168.448941189992,28977.093356159996,53243.53608264001 2026-03-31,07:55:50.000,90,11151298,7845,0,1774943749,13168.401787019997,27132.223249079994,53243.50114704 2026-03-31,07:55:52.000,90,11151312,7725,0,1774943751,13168.401787019997,28515.854682000005,53243.42428872 2026-03-31,07:55:53.000,90,11151314,7685,0,1774943752,13168.381578089997,32205.587847029994,53243.43127584 2026-03-31,07:55:54.000,90,11151282,7845,0,1774943753,13168.395050710002,23903.721709079997,53243.4522372 2026-03-31,07:55:55.000,90,11151298,7405,0,1774943754,13168.388314399992,31744.356222000002,53243.466211440005 2026-03-31,07:55:56.000,90,11151248,7765,0,1774943755,13168.401787019997,28054.62305697,53243.35441752 2026-03-31,07:55:57.000,90,11151300,7565,0,1774943756,13168.381578089997,33127.9594584,53243.33345616 2026-03-31,07:55:58.000,90,11151289,8045,0,1774943757,13168.381578089997,32666.685538589998,53243.29153344001 2026-03-31,07:55:59.000,90,11151245,7805,0,1774943758,13168.415259640002,29438.247440759995,53243.31948192001 2026-03-31,07:56:00.000,90,11151270,7725,0,1774943759,13168.415259640002,30821.836578899994,53243.347430400005 2026-03-31,07:56:01.000,90,11151282,7605,0,1774943760,13168.395050710002,31283.047056540003,53243.249610720006 2026-03-31,07:56:03.000,90,11151307,8165,0,1774943762,13168.435468570002,27593.194056299995,53243.23563648 2026-03-31,07:56:04.000,90,11151236,7484,0,1774943763,13168.415259640002,24364.692516299998,53243.17275240001 2026-03-31,07:56:05.000,90,11151337,8325,0,1774943764,13168.448941189992,31282.849680900006,53243.179739520005 2026-03-31,07:56:06.000,90,11151290,7645,0,1774943765,13168.442204879997,31282.856730030006,53243.18672664 2026-03-31,07:56:07.000,90,11151302,7605,0,1774943766,13168.448941189992,32666.424720780007,53243.18672664 2026-03-31,07:56:08.000,90,11151297,8485,0,1774943767,13168.469150119992,27131.85669432,53243.17275240001 2026-03-31,07:56:09.000,90,11151320,7525,0,1774943768,13168.455677500002,32205.171948360003,53243.15179104001 2026-03-31,07:56:10.000,90,11151288,7565,0,1774943769,13168.442204879997,33127.61405103,53243.18672664 2026-03-31,07:56:11.000,90,11151266,7765,0,1774943770,13168.489359049992,28054.27060047,53243.130829680005 2026-03-31,07:56:12.000,90,11151294,7805,0,1774943771,13168.455677500002,27592.97553327,53243.03999712 2026-03-31,07:56:14.000,90,11151256,7685,0,1774943773,13168.442204879997,30360.182006069997,53243.04698424 2026-03-31,07:56:15.000,90,11151260,7685,0,1774943774,13168.448941189992,28054.164863519996,53242.9980744 2026-03-31,07:56:16.000,90,11151239,8245,0,1774943775,13168.448941189992,32205.073260539997,53242.97012592 2026-03-31,07:56:17.000,90,11151325,8205,0,1774943776,13168.462413809997,29898.978577560003,53242.963138800005 2026-03-31,07:56:18.000,90,11151305,8245,0,1774943777,13168.442204879997,26670.568676249997,53242.9980744 2026-03-31,07:56:19.000,90,11151320,7605,0,1774943778,13168.421995949997,26209.273609049997,53242.95615168001 2026-03-31,07:56:20.000,90,11151249,8285,0,1774943779,13168.435468570002,29898.950381040006,53242.92121608 2026-03-31,07:56:21.000,90,11151244,7845,0,1774943780,13168.421995949997,36355.96051017,53242.9282032 2026-03-31,07:56:22.000,90,11151352,7645,0,1774943781,13168.374841780002,28054.186010909994,53242.86531912001 2026-03-31,07:56:23.000,90,11151309,8205,0,1774943782,13168.354632850002,28054.171912649996,53242.86531912001 2026-03-31,07:56:25.000,90,11151287,7805,0,1774943784,13168.374841780002,26670.561627119998,53242.87230624 2026-03-31,07:56:26.000,90,11151308,7565,0,1774943785,13168.307478679992,28515.42468507,53242.85134488 2026-03-31,07:56:27.000,90,11151313,8125,0,1774943786,13168.307478679992,26209.435739039996,53242.80243504 2026-03-31,07:56:28.000,90,11151270,7685,0,1774943787,13168.314214990001,30821.498220659996,53242.80243504 2026-03-31,07:56:29.000,90,11151346,7645,0,1774943788,13168.280533439996,31282.76509134,53242.73256384 2026-03-31,07:56:30.000,90,11151321,8125,0,1774943789,13168.287269749992,29899.147756680002,53242.73256384 2026-03-31,07:56:31.000,90,11151306,7685,0,1774943790,13168.219906649996,31282.793287859997,53242.78147368 2026-03-31,07:56:32.000,90,11151235,8085,0,1774943791,13168.206434029991,30360.337086929998,53242.78147368 2026-03-31,07:56:33.000,90,11151282,7685,0,1774943792,13168.246851889991,31282.779189599998,53242.69762824001 2026-03-31,07:56:34.000,90,11151320,7885,0,1774943793,13168.219906649996,30360.344136059997,53242.80243504 2026-03-31,07:56:36.000,90,11151295,8005,0,1774943795,13168.267060819991,30360.365283449995,53242.71160248 2026-03-31,07:56:37.000,90,11151284,7645,0,1774943796,13168.246851889991,23903.425645619995,53242.725576720004 2026-03-31,07:56:38.000,90,11151281,8325,0,1774943797,13168.246851889991,31744.088355059997,53242.69762824001 2026-03-31,07:56:39.000,90,11151279,8085,0,1774943798,13168.267060819991,26670.773101020008,53242.66269264 2026-03-31,07:56:40.000,90,11151314,7605,0,1774943799,13168.246851889991,29899.239395369994,53242.73256384 2026-03-31,07:56:41.000,90,11151333,8205,0,1774943800,13168.240115579996,25287.12756984,53242.71858960001 2026-03-31,07:56:42.000,90,11151342,7565,0,1774943801,13168.267060819991,28515.5727168,53242.66967976001 2026-03-31,07:56:43.000,90,11151262,7765,0,1774943802,13168.253588200001,33588.86682345001,53242.627757040005 2026-03-31,07:56:44.000,90,11151356,7484,0,1774943803,13168.253588200001,31282.870828290004,53242.683654 2026-03-31,07:56:45.000,90,11151299,7805,0,1774943804,13168.287269749992,31282.814435249995,53242.62076992001 2026-03-31,07:56:47.000,90,11151330,7565,0,1774943806,13168.307478679992,26209.485082950006,53242.64173128 2026-03-31,07:56:48.000,90,11151302,7765,0,1774943807,13168.347896539992,27131.8284978,53242.62076992001 2026-03-31,07:56:49.000,90,11151323,7885,0,1774943808,13168.334423920001,32205.143751840005,53242.65570552 2026-03-31,07:56:50.000,90,11151291,7965,0,1774943809,13168.374841780002,27131.708662589997,53242.627757040005 2026-03-31,07:56:51.000,90,11151239,8205,0,1774943810,13168.401787019997,28976.614015319996,53242.64173128 2026-03-31,07:56:52.000,90,11151274,7685,0,1774943811,13168.408523329992,27592.933238490004,53242.64173128 2026-03-31,07:56:53.000,90,11151266,7925,0,1774943812,13168.408523329992,29437.803345570006,53242.69064112001 2026-03-31,07:56:54.000,90,11151336,7645,0,1774943813,13168.415259640002,31282.539519180005,53242.52295024001 2026-03-31,07:56:55.000,90,11151278,7645,0,1774943814,13168.435468570002,28054.059126570006,53242.58583432 2026-03-31,07:56:56.000,90,11151315,8165,0,1774943815,13168.421995949997,28054.045028310007,53242.55089872001 2026-03-31,07:56:58.000,90,11151267,8325,0,1774943817,13168.455677500002,26209.21721601,53242.557885840004 2026-03-31,07:56:59.000,90,11151239,8325,0,1774943818,13168.462413809997,28515.304849859996,53242.578847200006 2026-03-31,07:57:00.000,90,11151259,8005,0,1774943819,13168.469150119992,31282.518371790007,53242.64173128 2026-03-31,07:57:01.000,90,11151284,7565,0,1774943820,13168.448941189992,25748.006738369993,53242.6137828 2026-03-31,07:57:02.000,90,11151306,7645,0,1774943821,13168.455677500002,34049.724844590004,53242.58583432 2026-03-31,07:57:03.000,90,11151233,8165,0,1774943822,13168.469150119992,32204.953425329993,53242.578847200006 2026-03-31,07:57:04.000,90,11151224,7325,0,1774943823,13168.496095360002,28515.24845682,53242.578847200006 2026-03-31,07:57:05.000,90,11151261,8245,0,1774943824,13168.475886430002,24364.36825632,53242.56487296 2026-03-31,07:57:06.000,90,11151283,8165,0,1774943825,13168.455677500002,31743.813438989993,53242.557885840004 2026-03-31,07:57:07.000,90,11151305,8125,0,1774943826,13168.415259640002,28054.045028310007,53242.66967976001 2026-03-31,07:57:09.000,90,11151234,7565,0,1774943828,13168.448941189992,27592.848648929998,53242.676666880005 2026-03-31,07:57:10.000,90,11151252,7885,0,1774943829,13168.421995949997,24364.452845880005,53242.627757040005 2026-03-31,07:57:11.000,90,11151205,8085,0,1774943830,13168.448941189992,30821.399532840005,53242.63474416 2026-03-31,07:57:12.000,90,11151304,7565,0,1774943831,13168.455677500002,31743.841635510005,53242.66269264 2026-03-31,07:57:13.000,90,11151280,7605,0,1774943832,13168.448941189992,33588.7610865,53242.60679568 2026-03-31,07:57:14.000,90,11151285,8205,0,1774943833,13168.401787019997,29437.796296440007,53242.578847200006 2026-03-31,07:57:15.000,90,11151220,7725,0,1774943834,13168.428732259992,33588.683546069995,53242.578847200006 2026-03-31,07:57:16.000,90,11151322,7845,0,1774943835,13168.408523329992,24364.51628805,53242.66967976001 2026-03-31,07:57:17.000,90,11151311,7845,0,1774943836,13168.428732259992,31743.933274199997,53242.578847200006 2026-03-31,07:57:18.000,90,11151249,8085,0,1774943837,13168.428732259992,27592.96848414,53242.6137828 2026-03-31,07:57:20.000,90,11151275,8005,0,1774943839,13168.455677500002,28976.663359230006,53242.6137828 2026-03-31,07:57:21.000,90,11151278,7445,0,1774943840,13168.448941189992,31743.876881160002,53242.64173128 2026-03-31,07:57:22.000,90,11151332,7845,0,1774943841,13168.462413809997,28976.606966189996,53242.676666880005 2026-03-31,07:57:23.000,90,11151272,7925,0,1774943842,13168.462413809997,24364.403501969995,53242.66269264 2026-03-31,07:57:24.000,90,11151339,8325,0,1774943843,13168.496095360002,26670.505234080003,53242.69762824001 2026-03-31,07:57:25.000,90,11151263,8325,0,1774943844,13168.523040599997,31743.799340729995,53242.64173128 2026-03-31,07:57:26.000,90,11151264,7565,0,1774943845,13168.523040599997,27592.876845449995,53242.63474416 2026-03-31,07:57:27.000,90,11151282,7845,0,1774943846,13168.529776909993,33127.367331479996,53242.6137828 2026-03-31,07:57:28.000,90,11151260,7805,0,1774943847,13168.543249529997,28054.045028310007,53242.62076992001 2026-03-31,07:57:29.000,90,11151335,8005,0,1774943848,13168.523040599997,28515.220260300004,53242.63474416 2026-03-31,07:57:31.000,90,11151287,8045,0,1774943850,13168.563458459997,32204.918179679997,53242.58583432 2026-03-31,07:57:32.000,90,11151293,8085,0,1774943851,13168.576931080002,29437.655313840005,53242.64871840001 2026-03-31,07:57:33.000,90,11151321,8045,0,1774943852,13168.597140010002,27592.799305020002,53242.627757040005 2026-03-31,07:57:34.000,90,11151243,8045,0,1774943853,13168.576931080002,31743.686554650005,53242.71160248 2026-03-31,07:57:35.000,90,11151280,7565,0,1774943854,13168.630821559993,26209.146724709994,53242.69064112001 2026-03-31,07:57:36.000,90,11151270,7965,0,1774943855,13168.644294179998,31282.45492962,53242.63474416 2026-03-31,07:57:37.000,90,11151343,8325,0,1774943856,13168.624085249998,28053.925193100004,53242.66269264 2026-03-31,07:57:38.000,90,11151268,7845,0,1774943857,13168.630821559993,29898.717759749998,53242.63474416 2026-03-31,07:57:39.000,90,11151317,8125,0,1774943858,13168.583667389998,29437.521380370003,53242.66269264 2026-03-31,07:57:40.000,90,11151274,7765,0,1774943859,13168.610612629993,27592.67242068,53242.60679568 2026-03-31,07:57:42.000,90,11151302,7885,0,1774943861,13168.630821559993,28515.11452335,53242.64871840001 2026-03-31,07:57:43.000,90,11151310,7805,0,1774943862,13168.583667389998,29898.731858009996,53242.63474416 2026-03-31,07:57:44.000,90,11151285,8085,0,1774943863,13168.556722150002,36355.62215193,53242.683654 2026-03-31,07:57:45.000,90,11151308,7725,0,1774943864,13168.583667389998,25747.823460989996,53242.64871840001 2026-03-31,07:57:46.000,90,11151276,7765,0,1774943865,13168.529776909993,34049.64025503,53242.683654 2026-03-31,07:57:47.000,90,11151314,7605,0,1774943866,13168.536513220002,33127.212250619996,53242.627757040005 2026-03-31,07:57:48.000,90,11151283,8405,0,1774943867,13168.536513220002,29437.528429500002,53242.63474416 2026-03-31,07:57:49.000,90,11151279,8005,0,1774943868,13168.516304290002,28515.11452335,53242.64173128 2026-03-31,07:57:50.000,90,11151252,7805,0,1774943869,13168.489359049992,25747.872804900006,53242.64173128 2026-03-31,07:57:51.000,90,11151284,7805,0,1774943870,13168.482622739997,28515.10747422,53242.683654 2026-03-31,07:57:53.000,90,11151279,8365,0,1774943872,13168.516304290002,26670.279661919994,53242.65570552 2026-03-31,07:57:54.000,90,11151282,7565,0,1774943873,13168.496095360002,28053.847652669996,53242.6137828 2026-03-31,07:57:55.000,90,11151275,8005,0,1774943874,13168.462413809997,24364.17792981,53242.57186008001 2026-03-31,07:57:56.000,90,11151310,7725,0,1774943875,13168.475886430002,29898.654317580003,53242.60679568 2026-03-31,07:57:57.000,90,11151300,7685,0,1774943876,13168.462413809997,34049.555665470005,53242.557885840004 2026-03-31,07:57:58.000,90,11151272,7765,0,1774943877,13168.482622739997,31282.306897889997,53242.557885840004 2026-03-31,07:57:59.000,90,11151250,7845,0,1774943878,13168.496095360002,26670.21621975,53242.55089872001 2026-03-31,07:58:00.000,90,11151291,8125,0,1774943879,13168.455677500002,28976.226313170002,53242.57186008001 2026-03-31,07:58:01.000,90,11151294,7405,0,1774943880,13168.502831669997,26208.91410342,53242.55089872001 2026-03-31,07:58:02.000,90,11151243,8285,0,1774943881,13168.482622739997,33127.08536628001,53242.557885840004 2026-03-31,07:58:04.000,90,11151220,7325,0,1774943883,13168.549985839993,30820.96248678,53242.58583432 2026-03-31,07:58:05.000,90,11151292,7805,0,1774943884,13168.502831669997,31282.236406590004,53242.60679568 2026-03-31,07:58:06.000,90,11151276,7765,0,1774943885,13168.549985839993,28976.134674479996,53242.57186008001 2026-03-31,07:58:07.000,90,11151252,7685,0,1774943886,13168.543249529997,29898.555629759998,53242.58583432 2026-03-31,07:58:08.000,90,11151323,8485,0,1774943887,13168.556722150002,27592.48209417,53242.578847200006 2026-03-31,07:58:09.000,90,11151256,7725,0,1774943888,13168.529776909993,33588.15486132,53242.62076992001 2026-03-31,07:58:10.000,90,11151274,7645,0,1774943889,13168.556722150002,31743.334098149993,53242.56487296 2026-03-31,07:58:11.000,90,11151280,7484,0,1774943890,13168.597140010002,25747.61198709,53242.627757040005 2026-03-31,07:58:12.000,90,11151279,8285,0,1774943891,13168.563458459997,30820.906093740006,53242.65570552 2026-03-31,07:58:13.000,90,11151239,8245,0,1774943892,13168.543249529997,27131.264567399994,53242.57186008001 2026-03-31,07:58:15.000,90,11151287,7965,0,1774943894,13168.576931080002,29437.302857339993,53242.578847200006 2026-03-31,07:58:16.000,90,11151266,7765,0,1774943895,13168.583667389998,27131.18702697,53242.59282144 2026-03-31,07:58:17.000,90,11151325,8125,0,1774943896,13168.610612629993,26669.997696720005,53242.55089872001 2026-03-31,07:58:18.000,90,11151280,7565,0,1774943897,13168.603876319998,32204.488182750007,53242.5439116 2026-03-31,07:58:19.000,90,11151326,7725,0,1774943898,13168.536513220002,31282.088374860003,53242.57186008001 2026-03-31,07:58:20.000,90,11151212,7805,0,1774943899,13168.556722150002,33126.86684325,53242.57186008001 2026-03-31,07:58:21.000,90,11151286,7685,0,1774943900,13168.590403699993,26669.976549330007,53242.578847200006 2026-03-31,07:58:22.000,90,11151340,7885,0,1774943901,13168.597140010002,27131.21522349,53242.557885840004 2026-03-31,07:58:23.000,90,11151236,7765,0,1774943902,13168.590403699993,35894.14380735,53242.58583432 2026-03-31,07:58:24.000,90,11151324,7885,0,1774943903,13168.597140010002,30359.618075670005,53242.59980856001 2026-03-31,07:58:26.000,90,11151320,7845,0,1774943905,13168.583667389998,28053.692571809996,53242.58583432 2026-03-31,07:58:27.000,90,11151286,7725,0,1774943906,13168.590403699993,28514.853705539994,53242.52993736001 2026-03-31,07:58:28.000,90,11151245,8045,0,1774943907,13168.624085249998,28514.867803800007,53242.62076992001 2026-03-31,07:58:29.000,90,11151236,7725,0,1774943908,13168.617348940003,20213.12855019,53242.63474416 2026-03-31,07:58:30.000,90,11151290,7645,0,1774943909,13168.617348940003,27592.531438079997,53242.57186008001 2026-03-31,07:58:31.000,90,11151268,7805,0,1774943910,13168.617348940003,30820.955437650002,53242.578847200006 2026-03-31,07:58:32.000,90,11151231,8085,0,1774943911,13168.590403699993,31743.355245540006,53242.66269264 2026-03-31,07:58:33.000,90,11151252,7685,0,1774943912,13168.657766799988,29898.54858063,53242.64173128 2026-03-31,07:58:34.000,90,11151273,8365,0,1774943913,13168.644294179998,28515.022884660008,53242.58583432 2026-03-31,07:58:35.000,90,11151302,7685,0,1774943914,13168.684712039998,30821.032978079995,53242.578847200006 2026-03-31,07:58:37.000,90,11151294,7645,0,1774943916,13168.718393589988,32204.586870569998,53242.64871840001 2026-03-31,07:58:38.000,90,11151276,8045,0,1774943917,13168.718393589988,33588.239450880006,53242.66269264 2026-03-31,07:58:39.000,90,11151258,7565,0,1774943918,13168.684712039998,28053.748964850005,53242.64871840001 2026-03-31,07:58:40.000,90,11151242,7565,0,1774943919,13168.752075139993,28976.226313170002,53242.64173128 2026-03-31,07:58:41.000,90,11151269,8085,0,1774943920,13168.731866209993,27592.608978510005,53242.65570552 2026-03-31,07:58:42.000,90,11151303,8045,0,1774943921,13168.772284069993,27592.594880250006,53242.64871840001 2026-03-31,07:58:43.000,90,11151263,8245,0,1774943922,13168.779020379989,26670.20212149,53242.59282144 2026-03-31,07:58:44.000,90,11151248,7565,0,1774943923,13168.799229309989,28515.001737269995,53242.683654 2026-03-31,07:58:45.000,90,11151284,7725,0,1774943924,13168.792492999994,28514.980589879997,53242.71858960001 2026-03-31,07:58:46.000,90,11151268,7765,0,1774943925,13168.799229309989,28053.763063110004,53242.64173128 2026-03-31,07:58:48.000,90,11151248,7765,0,1774943927,13168.792492999994,31282.12362051,53242.71858960001 2026-03-31,07:58:49.000,90,11151285,8365,0,1774943928,13168.832910859994,30820.97658504,53242.76051232 2026-03-31,07:58:50.000,90,11151307,7805,0,1774943929,13168.832910859994,28053.65027703,53242.7535252 2026-03-31,07:58:51.000,90,11151261,7965,0,1774943930,13168.839647169989,28976.09942883,53242.7535252 2026-03-31,07:58:52.000,90,11151272,7605,0,1774943931,13168.826174549999,30359.759058270007,53242.76051232 2026-03-31,07:58:53.000,90,11151256,7645,0,1774943932,13168.785756689998,29437.38039777,53242.76749944001 2026-03-31,07:58:54.000,90,11151250,7805,0,1774943933,13168.832910859994,30820.934290260004,53242.80243504 2026-03-31,07:58:55.000,90,11151270,7645,0,1774943934,13168.859856099989,32665.769151689994,53242.8233964 2026-03-31,07:58:56.000,90,11151239,8325,0,1774943935,13168.866592409999,25747.647232739997,53242.78147368 2026-03-31,07:58:57.000,90,11151337,8245,0,1774943936,13168.832910859994,28976.162871000008,53242.795447920005 2026-03-31,07:58:59.000,90,11151300,7645,0,1774943938,13168.880065029989,28514.95944249,53242.78147368 2026-03-31,07:59:00.000,90,11151304,7845,0,1774943939,13168.893537649994,28976.191067520005,53242.80942216 2026-03-31,07:59:01.000,90,11151264,7525,0,1774943940,13168.880065029989,31743.460982489996,53242.87230624 2026-03-31,07:59:02.000,90,11151267,8325,0,1774943941,13168.893537649994,34049.492223299996,53242.85134488 2026-03-31,07:59:03.000,90,11151353,8245,0,1774943942,13168.90027395999,28514.95239336,53242.85134488 2026-03-31,07:59:04.000,90,11151266,7565,0,1774943943,13168.927219199999,32665.825544730003,53242.85833200001 2026-03-31,07:59:05.000,90,11151266,7765,0,1774943944,13168.927219199999,29898.53448237,53242.85134488 2026-03-31,07:59:06.000,90,11151234,7805,0,1774943945,13168.933955509994,30359.780205660005,53242.90724184001 2026-03-31,07:59:07.000,90,11151239,8085,0,1774943946,13168.927219199999,27131.292763920006,53242.844357760005 2026-03-31,07:59:08.000,90,11151289,7965,0,1774943947,13168.96763706,29437.331053860005,53242.90025472 2026-03-31,07:59:10.000,90,11151295,8005,0,1774943949,13168.994582299994,32204.615067089995,53242.9282032 2026-03-31,07:59:11.000,90,11151314,7645,0,1774943950,13169.00805492,31743.390491190003,53242.963138800005 2026-03-31,07:59:12.000,90,11151291,8365,0,1774943951,13168.974373369994,28053.65027703,53242.97711304 2026-03-31,07:59:13.000,90,11151314,7645,0,1774943952,13169.014791229994,25747.668380129995,53242.97711304 2026-03-31,07:59:14.000,90,11151262,7645,0,1774943953,13169.04173646999,27131.313911310004,53242.87230624 2026-03-31,07:59:15.000,90,11151288,7845,0,1774943954,13169.02826385,32665.790299080007,53242.98410016001 2026-03-31,07:59:16.000,90,11151232,7765,0,1774943955,13169.00805492,29437.316955600007,53242.94916456 2026-03-31,07:59:17.000,90,11151289,8285,0,1774943956,13169.04173646999,27131.278665660007,53242.963138800005 2026-03-31,07:59:18.000,90,11151283,8205,0,1774943957,13169.00805492,28514.903049450004,53242.92121608 2026-03-31,07:59:19.000,90,11151212,7685,0,1774943958,13168.994582299994,30359.759058270007,53242.97711304 2026-03-31,07:59:21.000,90,11151304,7805,0,1774943960,13168.96763706,32665.748004299996,53242.98410016001 2026-03-31,07:59:22.000,90,11151280,7285,0,1774943961,13168.96090074999,27592.4891433,53242.914228960006 2026-03-31,07:59:23.000,90,11151285,8125,0,1774943962,13168.94069181999,27592.545536339996,53242.95615168001 2026-03-31,07:59:24.000,90,11151279,8165,0,1774943963,13168.96763706,31743.460982489996,53242.98410016001 2026-03-31,07:59:25.000,90,11151307,8005,0,1774943964,13168.96090074999,31282.194111810008,53242.914228960006 2026-03-31,07:59:26.000,90,11151291,8005,0,1774943965,13168.933955509994,25747.696576650007,53242.9282032 2026-03-31,07:59:27.000,90,11151313,8005,0,1774943966,13168.92048288999,29898.597924539994,53242.97711304 2026-03-31,07:59:28.000,90,11151290,7685,0,1774943967,13168.933955509994,28976.148772739994,53242.9282032 2026-03-31,07:59:29.000,90,11151273,8325,0,1774943968,13168.94069181999,29437.345152120004,53242.9282032 2026-03-31,07:59:30.000,90,11151273,8205,0,1774943969,13168.92048288999,30820.96953591,53242.95615168001 2026-03-31,07:59:32.000,90,11151310,7645,0,1774943971,13168.98110967999,27592.559634599995,53242.9980744 2026-03-31,07:59:33.000,90,11151292,7645,0,1774943972,13169.02152753999,32665.86079038,53242.93519032001 2026-03-31,07:59:34.000,90,11151313,8085,0,1774943973,13168.98784599,30359.81545131,53242.95615168001 2026-03-31,07:59:35.000,90,11151344,7605,0,1774943974,13168.98784599,28976.176969260006,53242.94916456 2026-03-31,07:59:36.000,90,11151301,7925,0,1774943975,13168.96763706,27131.320960440004,53242.97711304 2026-03-31,07:59:37.000,90,11151281,8285,0,1774943976,13168.994582299994,32204.54457579,53242.90724184001 2026-03-31,07:59:38.000,90,11151315,8045,0,1774943977,13169.00805492,28514.9382951,53242.97012592 2026-03-31,07:59:39.000,90,11151292,7365,0,1774943978,13169.02152753999,29898.633170190005,53242.914228960006 2026-03-31,07:59:40.000,90,11151343,8085,0,1774943979,13169.055209089995,27131.35620609,53242.99108728 2026-03-31,07:59:41.000,90,11151331,8085,0,1774943980,13169.055209089995,28514.980589879997,53243.060958480004 2026-03-31,07:59:54.000,90,11151287,8005,0,1774943993,13168.994582299994,29898.816447570003,53243.07493272001 2026-03-31,07:59:55.000,90,11151318,7845,0,1774943994,13168.954164439994,30821.27969763,53243.08890696 2026-03-31,07:59:56.000,90,11151324,7565,0,1774943995,13168.96763706,29437.627117320008,53243.012048640005 2026-03-31,07:59:57.000,90,11151331,8085,0,1774943996,13168.98784599,28976.444836199997,53243.060958480004 2026-03-31,07:59:58.000,90,11151265,8005,0,1774943997,13168.994582299994,31743.714751170002,53243.05397136001 2026-03-31,07:59:59.000,90,11151259,7965,0,1774943998,13169.014791229994,25286.80330986,53243.05397136001 2026-03-31,08:00:00.000,90,11151322,7605,0,1774943999,13169.02826385,31282.574764830002,53243.10986832 2026-03-31,08:00:01.000,90,11151283,8325,0,1774944000,13169.04173646999,25747.992640109995,53243.03301000001 2026-03-31,08:00:02.000,90,11151258,7525,0,1774944001,13169.06868171,29437.72580514,53243.05397136001 2026-03-31,08:00:03.000,90,11151288,7885,0,1774944002,13169.31118887,31282.59591222,53243.515121280005 2026-03-31,08:00:05.000,90,11151311,8125,0,1774944004,13169.14278111999,28515.311898989996,53243.08890696 2026-03-31,08:00:06.000,90,11151296,7765,0,1774944005,13169.176462669995,30821.45592588,53243.10986832 2026-03-31,08:00:07.000,90,11151338,7605,0,1774944006,13169.16299004999,32205.066211409998,53243.081919840006 2026-03-31,08:00:08.000,90,11151313,7285,0,1774944007,13169.18993529,34511.139746999994,53243.00506152001 2026-03-31,08:00:09.000,90,11151201,8125,0,1774944008,13169.21014422,30821.533466310007,53243.03999712 2026-03-31,08:00:10.000,90,11151326,6965,0,1774944009,13169.22361683999,33127.57175625001,53243.10986832 2026-03-31,08:00:11.000,90,11151306,7725,0,1774944010,13169.20340790999,28976.628113579995,53243.03301000001 2026-03-31,08:00:12.000,90,11151338,6885,0,1774944011,13169.23035315,30360.30889041,53243.02602288001 2026-03-31,08:00:13.000,90,11151258,6925,0,1774944012,13169.237089459995,29437.909082519996,53243.01903576 2026-03-31,08:00:14.000,90,11151288,7845,0,1774944013,13169.196671599995,30360.379381709994,53243.1378168 2026-03-31,08:00:27.000,90,11151315,8085,0,1774944026,13169.18319897999,29438.233342499996,53243.10288120001 2026-03-31,08:00:28.000,90,11151267,8285,0,1774944027,13169.216880529995,30360.696592559994,53243.12384256001 2026-03-31,08:00:29.000,90,11151278,7685,0,1774944028,13169.216880529995,28977.093356159996,53243.130829680005 2026-03-31,08:00:30.000,90,11151373,8605,0,1774944029,13169.21014422,29899.521360569997,53243.10288120001 2026-03-31,08:00:31.000,90,11151308,7885,0,1774944030,13169.237089459995,32205.651289200003,53243.18672664 2026-03-31,08:00:32.000,90,11151323,7565,0,1774944031,13169.24382576999,28977.128601810007,53243.10288120001 2026-03-31,08:00:33.000,90,11151311,8245,0,1774944032,13169.24382576999,27593.511267149996,53243.1378168 2026-03-31,08:00:34.000,90,11151299,7845,0,1774944033,13169.257298389995,33589.28977125,53243.12384256001 2026-03-31,08:00:35.000,90,11151315,8125,0,1774944034,13169.35160673,30360.837575159996,53243.11685544 2026-03-31,08:00:36.000,90,11151327,8125,0,1774944035,13169.520014479996,34511.816463480005,53243.54306976 2026-03-31,08:00:38.000,90,11151289,7045,0,1774944037,13169.459387689996,29899.683490559997,53243.207688 2026-03-31,08:00:39.000,90,11151314,7565,0,1774944038,13169.452651380001,28054.813383479996,53243.19371376001 2026-03-31,08:00:40.000,90,11151227,8165,0,1774944039,13169.466123999991,32667.059142479993,53243.14480392 2026-03-31,08:00:41.000,90,11151278,6885,0,1774944040,13169.540223409997,27132.371280809995,53243.17275240001 2026-03-31,08:00:42.000,90,11151230,7645,0,1774944041,13169.506541859992,28054.9120713,53243.18672664 2026-03-31,08:00:43.000,90,11151307,8405,0,1774944042,13169.540223409997,24365.15070975,53243.228649360004 2026-03-31,08:00:44.000,90,11151234,7845,0,1774944043,13169.540223409997,29438.5153077,53243.20070088001 2026-03-31,08:00:45.000,90,11151277,8085,0,1774944044,13169.621059129997,31283.371316520002,53243.19371376001 2026-03-31,08:00:46.000,90,11151258,7805,0,1774944045,13169.634531750002,27132.526361669996,53243.228649360004 2026-03-31,08:00:47.000,90,11151277,8205,0,1774944046,13169.621059129997,26210.03491509,53243.228649360004 2026-03-31,08:00:49.000,90,11151346,7484,0,1774944048,13169.627795439992,28516.178941980004,53243.21467512 2026-03-31,08:00:50.000,90,11151262,7565,0,1774944049,13169.648004369992,29438.599897260006,53243.22166224001 2026-03-31,08:00:51.000,90,11151320,7845,0,1774944050,13169.607586509992,24826.488071729997,53243.15877816 2026-03-31,08:00:52.000,90,11151333,8085,0,1774944051,13169.607586509992,27132.540459929995,53243.228649360004 2026-03-31,08:00:53.000,90,11151297,8405,0,1774944052,13169.607586509992,28977.438763529994,53243.179739520005 2026-03-31,08:00:54.000,90,11151278,7484,0,1774944053,13169.587377579992,25748.965420049994,53243.27057208001 2026-03-31,08:00:55.000,90,11151328,7885,0,1774944054,13169.600850199997,30361.11249123,53243.22166224001 2026-03-31,08:00:56.000,90,11151248,7845,0,1774944055,13169.607586509992,32667.242419860006,53243.27057208001 2026-03-31,08:00:57.000,90,11151304,7845,0,1774944056,13169.614322820002,27132.596852970004,53243.24262360001 2026-03-31,08:00:58.000,90,11151319,8045,0,1774944057,13169.580641269997,29438.68448682,53243.31948192001 2026-03-31,08:01:00.000,90,11151247,8165,0,1774944059,13169.607586509992,27132.48406689,53243.15179104001 2026-03-31,08:01:01.000,90,11151226,7845,0,1774944060,13169.627795439992,26671.294736640004,53243.26358496 2026-03-31,08:01:02.000,90,11151291,8245,0,1774944061,13169.648004369992,28516.2071385,53243.23563648 2026-03-31,08:01:03.000,90,11151281,8485,0,1774944062,13169.668213299992,26671.33703142,53243.228649360004 2026-03-31,08:01:04.000,90,11151283,8005,0,1774944063,13169.634531750002,26671.35112968,53243.15179104001 2026-03-31,08:01:05.000,90,11151295,7925,0,1774944064,13169.661476989997,28516.270580669996,53243.18672664 2026-03-31,08:01:06.000,90,11151275,8245,0,1774944065,13169.755785330002,31283.498200860005,53243.22166224001 2026-03-31,08:01:07.000,90,11151275,8365,0,1774944066,13169.735576400002,28516.164843720006,53243.1378168 2026-03-31,08:01:08.000,90,11151277,8205,0,1774944067,13169.762521639997,31283.477053470007,53243.17275240001 2026-03-31,08:01:09.000,90,11151272,7645,0,1774944068,13169.802939499998,25287.684451110006,53243.22166224001 2026-03-31,08:01:11.000,90,11151204,7484,0,1774944070,13169.829884739993,32205.940303530006,53243.179739520005 2026-03-31,08:01:12.000,90,11151271,8205,0,1774944071,13169.823148429998,31744.729825889997,53243.17275240001 2026-03-31,08:01:13.000,90,11151266,7805,0,1774944072,13169.802939499998,31744.722776759998,53243.19371376001 2026-03-31,08:01:14.000,90,11151236,7525,0,1774944073,13169.850093669993,30822.23837931,53243.130829680005 2026-03-31,08:01:15.000,90,11151246,7685,0,1774944074,13169.850093669993,28977.403517879997,53243.18672664 2026-03-31,08:01:16.000,90,11151298,7645,0,1774944075,13169.870302599993,27593.77208496,53243.21467512 2026-03-31,08:01:17.000,90,11151293,8325,0,1774944076,13169.856829979988,29899.845620549997,53243.18672664 2026-03-31,08:01:18.000,90,11151299,8245,0,1774944077,13169.870302599993,32205.933254400006,53243.20070088001 2026-03-31,08:01:19.000,90,11151246,7845,0,1774944078,13169.823148429998,28977.417616139996,53243.16576528 2026-03-31,08:01:20.000,90,11151325,8285,0,1774944079,13169.829884739993,29899.923160980004,53243.15877816 2026-03-31,08:01:22.000,90,11151255,8045,0,1774944081,13169.809675809993,34512.04203564,53243.130829680005 2026-03-31,08:01:23.000,90,11151311,8485,0,1774944082,13169.762521639997,33128.43175011,53243.18672664 2026-03-31,08:01:24.000,90,11151312,7565,0,1774944083,13169.769257949993,30361.211179050006,53243.10288120001 2026-03-31,08:01:25.000,90,11151290,7845,0,1774944084,13169.742312709997,30361.140687749998,53243.130829680005 2026-03-31,08:01:26.000,90,11151276,7885,0,1774944085,13169.715367470002,34512.084330419995,53243.12384256001 2026-03-31,08:01:27.000,90,11151246,7925,0,1774944086,13169.749049019993,29899.951357500002,53243.11685544 2026-03-31,08:01:28.000,90,11151270,8085,0,1774944087,13169.695158540002,33589.656326009994,53243.03999712 2026-03-31,08:01:29.000,90,11151260,7885,0,1774944088,13169.701894849997,23904.137607750003,53243.09589408 2026-03-31,08:01:30.000,90,11151281,8325,0,1774944089,13169.654740680002,31283.618036069995,53243.081919840006 2026-03-31,08:01:31.000,90,11151285,8165,0,1774944090,13169.661476989997,29899.930210110004,53243.10288120001 2026-03-31,08:01:33.000,90,11151286,7445,0,1774944092,13169.621059129997,27132.695540789995,53243.11685544 2026-03-31,08:01:34.000,90,11151237,8325,0,1774944093,13169.654740680002,26210.274585510007,53243.060958480004 2026-03-31,08:01:35.000,90,11151268,7565,0,1774944094,13169.634531750002,29438.81842029,53243.07493272001 2026-03-31,08:01:36.000,90,11151300,7605,0,1774944095,13169.627795439992,29900.071192710006,53243.01903576 2026-03-31,08:01:37.000,90,11151271,8205,0,1774944096,13169.627795439992,35895.835598549995,53243.081919840006 2026-03-31,08:01:38.000,90,11151296,7565,0,1774944097,13169.634531750002,29900.014799669996,53242.98410016001 2026-03-31,08:01:39.000,90,11151234,7685,0,1774944098,13169.627795439992,35895.85674594001,53242.97711304 2026-03-31,08:01:40.000,90,11151291,8325,0,1774944099,13169.661476989997,29899.98660315,53242.963138800005 2026-03-31,08:01:41.000,90,11151286,7405,0,1774944100,13169.641268059997,33589.73386644,53242.9282032 2026-03-31,08:01:42.000,90,11151224,7405,0,1774944101,13169.674949610002,29438.790223770004,53242.94916456 2026-03-31,08:01:44.000,90,11151300,7845,0,1774944103,13169.634531750002,31744.990643700003,53242.9282032 2026-03-31,08:01:45.000,90,11151260,7565,0,1774944104,13169.681685919997,32667.31291116,53242.92121608 2026-03-31,08:01:46.000,90,11151214,7885,0,1774944105,13169.674949610002,30361.26757209,53242.914228960006 2026-03-31,08:01:47.000,90,11151325,8005,0,1774944106,13169.648004369992,30361.253473830002,53242.94916456 2026-03-31,08:01:48.000,90,11151256,7645,0,1774944107,13169.661476989997,28977.579746129995,53242.87929336 2026-03-31,08:01:49.000,90,11151248,7925,0,1774944108,13169.648004369992,31283.73082215,53242.90724184001 2026-03-31,08:01:50.000,90,11151328,7725,0,1774944109,13169.661476989997,31283.766067799996,53242.87929336 2026-03-31,08:01:51.000,90,11151256,8005,0,1774944110,13169.627795439992,32206.15177743,53242.90025472 2026-03-31,08:01:52.000,90,11151209,8325,0,1774944111,13169.648004369992,28977.68548308,53242.914228960006 2026-03-31,08:01:53.000,90,11151269,7965,0,1774944112,13169.681685919997,30361.366259910006,53242.844357760005 2026-03-31,08:01:55.000,90,11151224,7805,0,1774944114,13169.634531750002,30822.597884939998,53242.93519032001 2026-03-31,08:01:56.000,90,11151332,7965,0,1774944115,13169.614322820002,34973.562674999994,53242.87230624 2026-03-31,08:01:57.000,90,11151278,7725,0,1774944116,13169.627795439992,29438.966452020002,53242.87929336 2026-03-31,08:01:58.000,90,11151242,7805,0,1774944117,13169.614322820002,29439.00169767,53242.80942216 2026-03-31,08:01:59.000,90,11151308,7565,0,1774944118,13169.614322820002,28516.573693259998,53242.80942216 2026-03-31,08:02:00.000,90,11151196,7645,0,1774944119,13169.594113890002,30361.401505560003,53242.85134488 2026-03-31,08:02:01.000,90,11151239,8085,0,1774944120,13169.580641269997,32206.229317859994,53242.78846080001 2026-03-31,08:02:02.000,90,11151287,8445,0,1774944121,13169.567168649992,28055.299773449995,53242.8233964 2026-03-31,08:02:03.000,90,11151290,7845,0,1774944122,13169.567168649992,30822.513295380006,53242.71160248 2026-03-31,08:02:04.000,90,11151217,8205,0,1774944123,13169.533487100001,25749.148697430006,53242.71160248 2026-03-31,08:02:06.000,90,11151284,7484,0,1774944125,13169.560432339997,28516.446808919995,53242.73955096001 2026-03-31,08:02:07.000,90,11151262,7845,0,1774944126,13169.627795439992,28055.201085630004,53242.725576720004 2026-03-31,08:02:08.000,90,11151276,7925,0,1774944127,13169.587377579992,31744.920152399995,53242.746538080006 2026-03-31,08:02:09.000,90,11151281,8445,0,1774944128,13169.600850199997,30361.26757209,53242.70461536 2026-03-31,08:02:10.000,90,11151221,8045,0,1774944129,13169.587377579992,29899.944308370003,53242.725576720004 2026-03-31,08:02:11.000,90,11151262,7845,0,1774944130,13169.587377579992,33589.691571660005,53242.70461536 2026-03-31,08:02:12.000,90,11151280,7805,0,1774944131,13169.567168649992,34050.944344079995,53242.64871840001 2026-03-31,08:02:13.000,90,11151280,7845,0,1774944132,13169.573904960002,25748.965420049994,53242.64871840001 2026-03-31,08:02:14.000,90,11151287,8125,0,1774944133,13169.540223409997,31283.56164303,53242.57186008001 2026-03-31,08:02:15.000,90,11151305,8085,0,1774944134,13169.600850199997,27593.80028148,53242.578847200006 2026-03-31,08:02:17.000,90,11151298,7525,0,1774944136,13169.520014479996,33128.36125880999,53242.508976000005 2026-03-31,08:02:18.000,90,11151214,7885,0,1774944137,13169.533487100001,29899.852669679996,53242.51596312 2026-03-31,08:02:19.000,90,11151326,7685,0,1774944138,13169.540223409997,29899.887915330008,53242.57186008001 2026-03-31,08:02:20.000,90,11151279,8245,0,1774944139,13169.526750789992,26210.105406389994,53242.50198888001 2026-03-31,08:02:21.000,90,11151306,7725,0,1774944140,13169.513278170001,30822.23837931,53242.44609192 2026-03-31,08:02:22.000,90,11151294,7885,0,1774944141,13169.493069240001,32667.080289870006,53242.4391048 2026-03-31,08:02:23.000,90,11151291,8445,0,1774944142,13169.486332929991,31283.455906079995,53242.40416920001 2026-03-31,08:02:24.000,90,11151196,7605,0,1774944143,13169.466123999991,29438.649241170002,53242.46705328 2026-03-31,08:02:25.000,90,11151267,8005,0,1774944144,13169.459387689996,29899.83152229,53242.4391048 2026-03-31,08:02:26.000,90,11151290,7845,0,1774944145,13169.398760899996,29438.628093780004,53242.4391048 2026-03-31,08:02:39.000,90,11151251,8325,0,1774944158,13169.365079349991,31283.357218260004,53242.25045256 2026-03-31,08:02:40.000,90,11151304,7805,0,1774944159,13169.338134109996,28054.75699044,53242.31333664001 2026-03-31,08:02:41.000,90,11151313,8325,0,1774944160,13169.3313978,29899.627097520002,53242.25743968 2026-03-31,08:02:42.000,90,11151301,8125,0,1774944161,13169.378551969996,28054.7710887,53242.19455560001 2026-03-31,08:02:43.000,90,11151295,8325,0,1774944162,13169.385288279991,29899.63414665,53242.2294912 2026-03-31,08:02:44.000,90,11151312,7645,0,1774944163,13169.37181566,34972.900056779996,53242.13865864 2026-03-31,08:02:45.000,90,11151330,7645,0,1774944164,13169.39202459,24364.98153063,53242.13167152 2026-03-31,08:02:46.000,90,11151335,8125,0,1774944165,13169.385288279991,33127.917163620004,53242.18058136 2026-03-31,08:02:47.000,90,11151335,7885,0,1774944166,13169.385288279991,34511.51335089,53242.0897488 2026-03-31,08:02:48.000,90,11151261,8165,0,1774944167,13169.432442450001,29899.47906579,53242.28538816001 2026-03-31,08:02:50.000,90,11151275,8165,0,1774944169,13169.358343039996,28976.959422689994,53242.14564576001 2026-03-31,08:02:51.000,90,11151282,7805,0,1774944170,13169.39202459,29899.352181449998,53242.0897488 2026-03-31,08:02:52.000,90,11151324,7565,0,1774944171,13169.385288279991,32205.439815300007,53242.0897488 2026-03-31,08:02:53.000,90,11151271,8005,0,1774944172,13169.39202459,32205.37637313,53242.13865864 2026-03-31,08:02:54.000,90,11151338,8045,0,1774944173,13169.37181566,25748.40853878,53242.10372304 2026-03-31,08:02:55.000,90,11151299,8165,0,1774944174,13169.39202459,32205.383422259998,53242.06878744001 2026-03-31,08:02:56.000,90,11151268,7565,0,1774944175,13169.39202459,29899.302837540003,53242.06878744001 2026-03-31,08:02:57.000,90,11151307,8045,0,1774944176,13169.37181566,29438.148752940004,53242.09673592001 2026-03-31,08:02:58.000,90,11151325,8125,0,1774944177,13169.3313978,33589.02895344001,53242.054813200004 2026-03-31,08:02:59.000,90,11151310,7725,0,1774944178,13169.32466148999,27593.31389151,53242.06180032 2026-03-31,08:03:01.000,90,11151309,8045,0,1774944180,13169.30445255999,29899.436771010005,53242.08276168 2026-03-31,08:03:02.000,90,11151321,8245,0,1774944181,13169.32466148999,29438.19809685,53241.99891624001 2026-03-31,08:03:03.000,90,11151315,8125,0,1774944182,13169.29097994,28976.994668340005,53242.01289048 2026-03-31,08:03:04.000,90,11151324,7525,0,1774944183,13169.237089459995,33589.176985169994,53241.99891624001 2026-03-31,08:03:05.000,90,11151332,7725,0,1774944184,13169.22361683999,34050.38041368,53242.005903360005 2026-03-31,08:03:06.000,90,11151311,8085,0,1774944185,13169.22361683999,30821.977561499996,53241.97096776 2026-03-31,08:03:07.000,90,11151323,8045,0,1774944186,13169.26403469999,30360.752985600004,53241.95000640001 2026-03-31,08:03:08.000,90,11151327,8325,0,1774944187,13169.237089459995,27132.237347340008,53241.93603216 2026-03-31,08:03:09.000,90,11151290,7685,0,1774944188,13169.216880529995,30360.710690820008,53241.97096776 2026-03-31,08:03:10.000,90,11151327,8125,0,1774944189,13169.216880529995,29438.324981190002,53242.01987760001 2026-03-31,08:03:12.000,90,11151295,7765,0,1774944191,13169.14951743,26209.809342930006,53241.984942 2026-03-31,08:03:13.000,90,11151268,7725,0,1774944192,13169.16299004999,31283.166891750006,53241.92205792 2026-03-31,08:03:14.000,90,11151245,8165,0,1774944193,13169.14951743,33128.03699882999,53241.97096776 2026-03-31,08:03:15.000,90,11151274,7845,0,1774944194,13169.18993529,31283.202137400003,53241.99192912 2026-03-31,08:03:16.000,90,11151277,8045,0,1774944195,13169.16299004999,32666.854717709997,53242.005903360005 2026-03-31,08:03:17.000,90,11151256,7685,0,1774944196,13169.1293085,30360.724789080006,53241.92205792 2026-03-31,08:03:18.000,90,11151285,8165,0,1774944197,13169.115835879995,31744.335074610004,53241.99192912 2026-03-31,08:03:19.000,90,11151256,7725,0,1774944198,13169.1293085,30360.696592559994,53241.99891624001 2026-03-31,08:03:20.000,90,11151266,7885,0,1774944199,13169.156253739995,27593.335038899997,53241.92904504001 2026-03-31,08:03:21.000,90,11151286,7845,0,1774944200,13169.14951743,30360.612003000002,53241.95000640001 2026-03-31,08:03:23.000,90,11151331,8165,0,1774944202,13169.176462669995,27131.976529530002,53241.96398064 2026-03-31,08:03:24.000,90,11151282,7484,0,1774944203,13169.18993529,30360.506266049997,53241.96398064 2026-03-31,08:03:25.000,90,11151375,8045,0,1774944204,13169.216880529995,29899.246444499993,53241.93603216 2026-03-31,08:03:26.000,90,11151335,7965,0,1774944205,13169.196671599995,32205.263587049994,53242.005903360005 2026-03-31,08:03:27.000,90,11151327,7965,0,1774944206,13169.216880529995,28976.832538350005,53241.90109656001 2026-03-31,08:03:28.000,90,11151231,7965,0,1774944207,13169.24382576999,28054.376337420006,53241.88013520001 2026-03-31,08:03:29.000,90,11151317,7965,0,1774944208,13169.27077101,31282.89902481,53241.89410944 2026-03-31,08:03:30.000,90,11151272,7405,0,1774944209,13169.24382576999,29899.225297109995,53241.88013520001 2026-03-31,08:03:31.000,90,11151321,8205,0,1774944210,13169.237089459995,32205.235390529997,53241.89410944 2026-03-31,08:03:32.000,90,11151277,8125,0,1774944211,13169.28424362999,30821.554613700006,53241.9150708 2026-03-31,08:03:34.000,90,11151354,7325,0,1774944213,13169.23035315,27593.15881065,53241.96398064 2026-03-31,08:03:35.000,90,11151282,7725,0,1774944214,13169.216880529995,31744.088355059997,53241.97096776 2026-03-31,08:03:36.000,90,11151344,7484,0,1774944215,13169.22361683999,28976.776145309996,53242.01289048 2026-03-31,08:03:37.000,90,11151273,8045,0,1774944216,13169.22361683999,32666.481113820002,53241.95000640001 2026-03-31,08:03:38.000,90,11151241,8285,0,1774944217,13169.216880529995,30360.400529100007,53241.93603216 2026-03-31,08:03:39.000,90,11151260,7645,0,1774944218,13169.14951743,33127.691591459996,53241.92904504001 2026-03-31,08:03:40.000,90,11151276,7965,0,1774944219,13169.14951743,33588.895019970005,53241.99192912 2026-03-31,08:03:41.000,90,11151308,7484,0,1774944220,13169.12257218999,28976.832538350005,53241.984942 2026-03-31,08:03:42.000,90,11151301,7885,0,1774944221,13169.12257218999,29438.050065119998,53241.96398064 2026-03-31,08:03:43.000,90,11151303,8285,0,1774944222,13169.10236325999,22981.061083380002,53242.005903360005 2026-03-31,08:03:45.000,90,11151281,7885,0,1774944224,13169.04173646999,29438.085310769995,53241.95000640001 2026-03-31,08:03:46.000,90,11151346,7845,0,1774944225,13169.00805492,27132.047020829996,53241.99192912 2026-03-31,08:03:47.000,90,11151295,8205,0,1774944226,13168.96763706,28976.853685740003,53242.01987760001 2026-03-31,08:03:48.000,90,11151331,8165,0,1774944227,13168.994582299994,34511.47105611001,53241.90109656001 2026-03-31,08:03:49.000,90,11151347,8045,0,1774944228,13168.96090074999,30360.48511866,53241.908083680006 2026-03-31,08:03:50.000,90,11151262,7645,0,1774944229,13168.94069181999,28515.685502880006,53241.95000640001 2026-03-31,08:03:51.000,90,11151282,7725,0,1774944230,13168.954164439994,31282.983614369994,53241.88013520001 2026-03-31,08:03:52.000,90,11151294,7805,0,1774944231,13168.933955509994,29899.309886670002,53241.908083680006 2026-03-31,08:03:53.000,90,11151311,8365,0,1774944232,13168.947428129999,31282.941319589998,53241.9150708 2026-03-31,08:03:54.000,90,11151225,8165,0,1774944233,13168.933955509994,31282.948368719997,53241.887122320004 2026-03-31,08:03:56.000,90,11151330,7645,0,1774944235,13168.927219199999,26670.744904499996,53241.92205792 2026-03-31,08:03:57.000,90,11151250,7685,0,1774944236,13168.98110967999,29438.050065119998,53241.908083680006 2026-03-31,08:03:58.000,90,11151276,7685,0,1774944237,13168.994582299994,28515.629109839996,53241.81725112 2026-03-31,08:03:59.000,90,11151266,7645,0,1774944238,13169.00131860999,32666.51635947,53241.88013520001 2026-03-31,08:04:00.000,90,11151331,8085,0,1774944239,13169.00805492,30360.49216779,53241.908083680006 2026-03-31,08:04:01.000,90,11151302,7484,0,1774944240,13169.00131860999,27593.15881065,53241.92205792 2026-03-31,08:04:02.000,90,11151313,8205,0,1774944241,13169.02826385,26670.794248410006,53241.85917384001 2026-03-31,08:04:03.000,90,11151299,8045,0,1774944242,13169.014791229994,27131.934234750006,53241.838212480005 2026-03-31,08:04:04.000,90,11151243,8045,0,1774944243,13169.08215432999,29438.000721210003,53241.956993520005 2026-03-31,08:04:05.000,90,11151283,8005,0,1774944244,13169.08889064,30360.46397127,53241.908083680006 2026-03-31,08:04:07.000,90,11151243,8045,0,1774944246,13169.136044809995,30360.407578230006,53241.89410944 2026-03-31,08:04:08.000,90,11151278,7925,0,1774944247,13169.16299004999,28054.418632200002,53241.87314808 2026-03-31,08:04:09.000,90,11151268,7645,0,1774944248,13169.156253739995,30360.499216919998,53241.90109656001 2026-03-31,08:04:10.000,90,11151308,7845,0,1774944249,13169.12257218999,29899.288739280004,53241.94301928 2026-03-31,08:04:11.000,90,11151205,8205,0,1774944250,13169.1293085,28515.59386419,53241.97096776 2026-03-31,08:04:12.000,90,11151277,8085,0,1774944251,13169.115835879995,29438.113507290007,53241.956993520005 2026-03-31,08:04:13.000,90,11151265,8245,0,1774944252,13169.136044809995,33588.9725604,53241.89410944 2026-03-31,08:04:14.000,90,11151305,8005,0,1774944253,13169.095626949995,28976.832538350005,53242.02686472001 2026-03-31,08:04:15.000,90,11151253,8125,0,1774944254,13169.095626949995,27132.01177518,53241.99891624001 2026-03-31,08:04:16.000,90,11151249,8125,0,1774944255,13169.06868171,27593.28569499,53241.99192912 2026-03-31,08:04:18.000,90,11151322,7484,0,1774944257,13169.035000159995,23442.483034920006,53241.97795488001 2026-03-31,08:04:19.000,90,11151241,8485,0,1774944258,13169.02152753999,28515.89697678,53242.03385184 2026-03-31,08:04:20.000,90,11151305,8125,0,1774944259,13169.035000159995,32666.81947206,53242.01289048 2026-03-31,08:04:21.000,90,11151266,7845,0,1774944260,13169.02826385,25287.41658417,53242.04782608001 2026-03-31,08:04:22.000,90,11151306,7805,0,1774944261,13169.00805492,28515.946320689996,53242.11769728001 2026-03-31,08:04:23.000,90,11151302,7925,0,1774944262,13169.00131860999,33589.34616429001,53242.09673592001 2026-03-31,08:04:24.000,90,11151335,8245,0,1774944263,13168.994582299994,31744.53245025,53242.09673592001 2026-03-31,08:04:25.000,90,11151334,7725,0,1774944264,13169.00805492,30360.915115590004,53242.13865864 2026-03-31,08:04:26.000,90,11151276,7685,0,1774944265,13169.035000159995,29438.585799000008,53242.04782608001 2026-03-31,08:04:27.000,90,11151336,7805,0,1774944266,13169.035000159995,29438.621044650004,53242.124684400005 2026-03-31,08:04:29.000,90,11151257,8325,0,1774944268,13169.035000159995,29899.8103749,53242.13865864 2026-03-31,08:04:30.000,90,11151247,8245,0,1774944269,13169.075418019995,28977.347124840002,53242.075774560006 2026-03-31,08:04:31.000,90,11151255,7965,0,1774944270,13169.10909957,28977.431714399994,53242.15263288 2026-03-31,08:04:32.000,90,11151287,7484,0,1774944271,13169.1293085,30822.287723219997,53242.0897488 2026-03-31,08:04:33.000,90,11151265,7805,0,1774944272,13169.1293085,28516.193040240003,53242.18756848001 2026-03-31,08:04:34.000,90,11151296,7805,0,1774944273,13169.18993529,29438.592848130007,53242.18756848001 2026-03-31,08:04:35.000,90,11151280,7685,0,1774944274,13169.27077101,26671.35817881,53242.25045256 2026-03-31,08:04:36.000,90,11151261,8325,0,1774944275,13169.28424362999,32205.926205270007,53242.20852984 2026-03-31,08:04:37.000,90,11151273,8165,0,1774944276,13169.358343039996,32205.933254400006,53242.25045256 2026-03-31,08:04:38.000,90,11151283,8325,0,1774944277,13169.358343039996,26210.126553780006,53242.25743968 2026-03-31,08:04:40.000,90,11151273,8165,0,1774944279,13169.41223352,29438.585799000008,53242.23647832001 2026-03-31,08:04:41.000,90,11151287,8005,0,1774944280,13169.445915069991,31744.659334590004,53242.39718208 2026-03-31,08:04:42.000,90,11151312,7605,0,1774944281,13169.432442450001,31283.39951304,53242.341285120005 2026-03-31,08:04:43.000,90,11151282,8005,0,1774944282,13169.466123999991,30822.189035400006,53242.341285120005 2026-03-31,08:04:44.000,90,11151257,8365,0,1774944283,13169.479596619996,28516.122548939995,53242.31333664001 2026-03-31,08:04:45.000,90,11151301,8445,0,1774944284,13169.472860310001,30360.95741037,53242.3692336 2026-03-31,08:04:46.000,90,11151260,7565,0,1774944285,13169.493069240001,32667.023896829996,53242.35525936001 2026-03-31,08:04:47.000,90,11151287,8485,0,1774944286,13169.479596619996,25287.59986155,53242.411156320006 2026-03-31,08:04:48.000,90,11151277,8285,0,1774944287,13169.466123999991,32205.792271800005,53242.37622072 2026-03-31,08:04:49.000,90,11151268,7765,0,1774944288,13169.472860310001,28977.304830060006,53242.4391048 2026-03-31,08:04:51.000,90,11151235,8245,0,1774944290,13169.472860310001,32667.087339000005,53242.48801464 2026-03-31,08:04:52.000,90,11151295,8165,0,1774944291,13169.452651380001,29899.80332577,53242.51596312 2026-03-31,08:04:53.000,90,11151268,7725,0,1774944292,13169.405497209991,28516.150745460007,53242.48801464 2026-03-31,08:04:54.000,90,11151230,7765,0,1774944293,13169.425706139991,29438.592848130007,53242.55089872001 2026-03-31,08:04:55.000,90,11151266,7645,0,1774944294,13169.418969829996,31744.588843289996,53242.557885840004 2026-03-31,08:04:56.000,90,11151290,7645,0,1774944295,13169.405497209991,28516.157794590006,53242.52993736001 2026-03-31,08:04:57.000,90,11151289,7885,0,1774944296,13169.398760899996,30822.294772349996,53242.6137828 2026-03-31,08:04:58.000,90,11151290,7685,0,1774944297,13169.445915069991,32205.862763099998,53242.66269264 2026-03-31,08:04:59.000,90,11151334,7765,0,1774944298,13169.445915069991,29438.599897260006,53242.58583432 2026-03-31,08:05:00.000,90,11151257,8285,0,1774944299,13169.452651380001,29899.81742403,53242.676666880005 2026-03-31,08:05:02.000,90,11151320,7685,0,1774944301,13169.466123999991,32205.926205270007,53242.64173128 2026-03-31,08:05:03.000,90,11151250,8085,0,1774944302,13169.459387689996,26210.084258999996,53242.676666880005 2026-03-31,08:05:04.000,90,11151285,8325,0,1774944303,13169.499805549996,23442.772049249994,53242.683654 2026-03-31,08:05:05.000,90,11151296,7605,0,1774944304,13169.526750789992,33589.45190124,53242.73256384 2026-03-31,08:05:06.000,90,11151313,8285,0,1774944305,13169.573904960002,32667.059142479993,53242.71160248 2026-03-31,08:05:07.000,90,11151295,7925,0,1774944306,13169.573904960002,27593.659298879997,53242.78147368 2026-03-31,08:05:08.000,90,11151288,7885,0,1774944307,13169.573904960002,25287.564615900003,53242.725576720004 2026-03-31,08:05:09.000,90,11151290,8125,0,1774944308,13169.621059129997,32205.757026149993,53242.725576720004 2026-03-31,08:05:10.000,90,11151333,8285,0,1774944309,13169.621059129997,34511.823512610004,53242.85833200001 2026-03-31,08:05:11.000,90,11151266,7405,0,1774944310,13169.634531750002,25287.522321120006,53242.844357760005 2026-03-31,08:05:13.000,90,11151233,8485,0,1774944312,13169.674949610002,34511.71072653,53242.85833200001 2026-03-31,08:05:14.000,90,11151280,7645,0,1774944313,13169.668213299992,31283.22328479,53242.85134488 2026-03-31,08:05:15.000,90,11151281,8125,0,1774944314,13169.701894849997,35895.42674901,53242.85833200001 2026-03-31,08:05:16.000,90,11151337,8205,0,1774944315,13169.701894849997,31283.24443218,53242.88628048001 2026-03-31,08:05:17.000,90,11151286,7605,0,1774944316,13169.688422229992,28977.093356159996,53242.94217744 2026-03-31,08:05:18.000,90,11151270,7805,0,1774944317,13169.674949610002,26671.0268697,53242.94217744 2026-03-31,08:05:19.000,90,11151330,7685,0,1774944318,13169.654740680002,31744.36327113,53242.85833200001 2026-03-31,08:05:20.000,90,11151288,8165,0,1774944319,13169.681685919997,28515.798288959995,53242.963138800005 2026-03-31,08:05:21.000,90,11151275,8125,0,1774944320,13169.634531750002,31744.285730699994,53242.94217744 2026-03-31,08:05:22.000,90,11151278,7605,0,1774944321,13169.674949610002,28976.994668340005,53242.98410016001 2026-03-31,08:05:24.000,90,11151302,7605,0,1774944323,13169.634531750002,28976.945324429995,53243.00506152001 2026-03-31,08:05:25.000,90,11151273,8045,0,1774944324,13169.661476989997,30360.64724865,53243.05397136001 2026-03-31,08:05:26.000,90,11151305,8125,0,1774944325,13169.627795439992,28515.692552010005,53243.04698424 2026-03-31,08:05:27.000,90,11151339,7685,0,1774944326,13169.641268059997,29438.155802070003,53243.09589408 2026-03-31,08:05:28.000,90,11151305,8165,0,1774944327,13169.674949610002,26209.69655685,53243.08890696 2026-03-31,08:05:29.000,90,11151299,8005,0,1774944328,13169.634531750002,30360.520364309996,53243.10288120001 2026-03-31,08:05:30.000,90,11151293,7965,0,1774944329,13169.674949610002,34511.47105611001,53243.07493272001 2026-03-31,08:05:31.000,90,11151277,8365,0,1774944330,13169.674949610002,29438.19104772,53243.1378168 2026-03-31,08:05:32.000,90,11151319,8045,0,1774944331,13169.641268059997,29899.253493630007,53243.16576528 2026-03-31,08:05:33.000,90,11151265,8325,0,1774944332,13169.681685919997,31744.06720767,53243.12384256001 2026-03-31,08:05:35.000,90,11151225,7925,0,1774944334,13169.775994260002,25287.064127670004,53243.17275240001 2026-03-31,08:05:36.000,90,11151243,8085,0,1774944335,13169.749049019993,30360.337086929998,53243.21467512 2026-03-31,08:05:37.000,90,11151254,7605,0,1774944336,13169.802939499998,25286.93724333,53243.20070088001 2026-03-31,08:05:38.000,90,11151260,7925,0,1774944337,13169.843357359998,31743.848684640005,53243.23563648 2026-03-31,08:05:39.000,90,11151297,8125,0,1774944338,13169.870302599993,28976.458934459995,53243.228649360004 2026-03-31,08:05:40.000,90,11151266,7885,0,1774944339,13169.877038909988,28515.26255508,53243.27057208001 2026-03-31,08:05:41.000,90,11151276,8005,0,1774944340,13169.897247839988,30360.13971129,53243.2775592 2026-03-31,08:05:42.000,90,11151306,7925,0,1774944341,13169.930929389993,30360.055121729994,53243.33345616 2026-03-31,08:05:43.000,90,11151303,8365,0,1774944342,13169.944402009998,30359.9775813,53243.38935312001 2026-03-31,08:05:44.000,90,11151226,7645,0,1774944343,13169.957874629989,34972.0823577,53243.34044328001 2026-03-31,08:05:46.000,90,11151307,8085,0,1774944345,13169.978083559989,34510.82253614999,53243.30550768 2026-03-31,08:05:47.000,90,11151237,8325,0,1774944346,13169.910720459993,29437.472036460007,53243.33345616 2026-03-31,08:05:48.000,90,11151271,8325,0,1774944347,13169.971347249993,24364.17088068,53243.382366 2026-03-31,08:05:49.000,90,11151305,8405,0,1774944348,13169.951138319993,31743.468031619996,53243.37537888 2026-03-31,08:05:50.000,90,11151212,7805,0,1774944349,13169.903984149998,30359.787254790004,53243.50813416001 2026-03-31,08:05:51.000,90,11151222,7765,0,1774944350,13169.883775219998,33127.0430715,53243.45922432001 2026-03-31,08:05:52.000,90,11151300,7885,0,1774944351,13169.883775219998,28976.127625349996,53243.466211440005 2026-03-31,08:05:53.000,90,11151274,7685,0,1774944352,13169.843357359998,31282.158866159996,53243.48717280001 2026-03-31,08:05:54.000,90,11151239,8645,0,1774944353,13169.863566289998,27592.50324156,53243.50813416001 2026-03-31,08:05:55.000,90,11151312,7725,0,1774944354,13169.796203190002,31282.201160940007,53243.48018568 2026-03-31,08:05:57.000,90,11151202,7645,0,1774944356,13169.775994260002,30359.787254790004,53243.47319856 2026-03-31,08:05:58.000,90,11151281,8125,0,1774944357,13169.775994260002,31743.369343800005,53243.54306976 2026-03-31,08:05:59.000,90,11151275,8165,0,1774944358,13169.789466879993,27131.313911310004,53243.60595384001 2026-03-31,08:06:00.000,90,11151323,8125,0,1774944359,13169.816412120002,27131.278665660007,53243.65486368001 2026-03-31,08:06:01.000,90,11151311,8005,0,1774944360,13169.769257949993,28976.064183180002,53243.61294096 2026-03-31,08:06:02.000,90,11151285,8165,0,1774944361,13169.775994260002,24825.16283529,53243.65486368001 2026-03-31,08:06:03.000,90,11151296,7765,0,1774944362,13169.816412120002,28053.586834860005,53243.633902320005 2026-03-31,08:06:04.000,90,11151256,7565,0,1774944363,13169.829884739993,34971.71580294,53243.682812160005 2026-03-31,08:06:05.000,90,11151277,8445,0,1774944364,13169.863566289998,32204.375396670002,53243.69678640001 2026-03-31,08:06:06.000,90,11151282,7645,0,1774944365,13169.890511529993,30359.561682629996,53243.752683360006 2026-03-31,08:06:08.000,90,11151322,7845,0,1774944367,13169.917456769988,25286.288723370002,53243.682812160005 2026-03-31,08:06:09.000,90,11151271,8405,0,1774944368,13169.924193079998,29437.07728518,53243.72473488001 2026-03-31,08:06:10.000,90,11151249,8285,0,1774944369,13169.944402009998,28053.445852260003,53243.78063184 2026-03-31,08:06:11.000,90,11151246,7685,0,1774944370,13169.964610939998,24824.958410520005,53243.84351592001 2026-03-31,08:06:12.000,90,11151229,8325,0,1774944371,13169.964610939998,27130.926209159996,53243.79460608001 2026-03-31,08:06:13.000,90,11151298,7885,0,1774944372,13169.944402009998,28514.515347299995,53243.8365288 2026-03-31,08:06:14.000,90,11151226,7845,0,1774944373,13170.018501419989,28053.33306618,53243.89242576001 2026-03-31,08:06:15.000,90,11151296,7645,0,1774944374,13169.998292489989,28514.571740340005,53243.88543864 2026-03-31,08:06:16.000,90,11151298,7765,0,1774944375,13169.978083559989,26669.72278065,53243.86447728001 2026-03-31,08:06:17.000,90,11151310,7845,0,1774944376,13169.991556179993,28053.248476620007,53243.91338712001 2026-03-31,08:06:19.000,90,11151223,8205,0,1774944378,13169.984819869998,28514.487150779998,53243.87845152 2026-03-31,08:06:20.000,90,11151312,7765,0,1774944379,13169.944402009998,32665.318007370006,53243.93434848 2026-03-31,08:06:21.000,90,11151253,8365,0,1774944380,13169.910720459993,24824.768084010007,53244.02518104 2026-03-31,08:06:22.000,90,11151299,8325,0,1774944381,13169.877038909988,26669.532454140004,53243.93434848 2026-03-31,08:06:23.000,90,11151337,8085,0,1774944382,13169.870302599993,32203.973596259995,53243.99024544001 2026-03-31,08:06:24.000,90,11151246,7605,0,1774944383,13169.910720459993,30359.159882220003,53244.067103760004 2026-03-31,08:06:25.000,90,11151287,8005,0,1774944384,13169.856829979988,33126.39455154,53244.06011664001 2026-03-31,08:06:26.000,90,11151260,7805,0,1774944385,13169.843357359998,32665.134729989994,53244.067103760004 2026-03-31,08:06:27.000,90,11151319,8365,0,1774944386,13169.809675809993,28514.226332970007,53244.10902648001 2026-03-31,08:06:28.000,90,11151314,7845,0,1774944387,13169.816412120002,27130.580801789998,53244.1160136 2026-03-31,08:06:30.000,90,11151330,7605,0,1774944389,13169.856829979988,31742.586890370003,53244.1509492 2026-03-31,08:06:31.000,90,11151291,8045,0,1774944390,13169.856829979988,23902.065163530002,53244.16492344 2026-03-31,08:06:32.000,90,11151257,7965,0,1774944391,13169.829884739993,29436.464010869997,53244.136974960005 2026-03-31,08:06:33.000,90,11151303,8125,0,1774944392,13169.850093669993,27130.439819189996,53244.15793632001 2026-03-31,08:06:34.000,90,11151290,7645,0,1774944393,13169.850093669993,31742.46705516,53244.136974960005 2026-03-31,08:06:35.000,90,11151328,7845,0,1774944394,13169.843357359998,30358.828573110004,53244.185884800005 2026-03-31,08:06:36.000,90,11151328,7805,0,1774944395,13169.836621050003,31281.200184479996,53244.15793632001 2026-03-31,08:06:37.000,90,11151329,8245,0,1774944396,13169.863566289998,35431.98874628999,53244.136974960005 2026-03-31,08:06:38.000,90,11151302,7605,0,1774944397,13169.877038909988,30819.919215539994,53244.1509492 2026-03-31,08:06:39.000,90,11151299,8205,0,1774944398,13169.829884739993,31742.248532130005,53244.20684616001 2026-03-31,08:06:41.000,90,11151303,8045,0,1774944400,13169.877038909988,31742.14984431,53244.22780752001 2026-03-31,08:06:42.000,90,11151243,7885,0,1774944401,13169.917456769988,30819.672495990002,53244.20684616001 2026-03-31,08:06:43.000,90,11151283,8285,0,1774944402,13169.883775219998,30358.40562531,53244.22780752001 2026-03-31,08:06:44.000,90,11151228,7645,0,1774944403,13169.924193079998,32664.359325690006,53244.255756000006 2026-03-31,08:06:45.000,90,11151324,7565,0,1774944404,13169.903984149998,26668.700656800007,53244.304665840005 2026-03-31,08:06:46.000,90,11151324,7725,0,1774944405,13169.877038909988,29435.907129600004,53244.31165296 2026-03-31,08:06:47.000,90,11151314,7725,0,1774944406,13169.843357359998,28974.63320979,53244.31864008 2026-03-31,08:06:48.000,90,11151284,7725,0,1774944407,13169.782730569998,30819.411678179997,53244.31864008 2026-03-31,08:06:49.000,90,11151291,8165,0,1774944408,13169.782730569998,35431.39661937,53244.3605628 2026-03-31,08:06:50.000,90,11151279,8205,0,1774944409,13169.796203190002,28974.541571099995,53244.33960144 2026-03-31,08:06:52.000,90,11151308,7484,0,1774944411,13169.722103779997,29435.63221353,53244.304665840005 2026-03-31,08:06:53.000,90,11151269,8525,0,1774944412,13169.722103779997,26207.201164829996,53244.367549919996 2026-03-31,08:06:54.000,90,11151313,8045,0,1774944413,13169.695158540002,27129.502284899994,53244.33261432 2026-03-31,08:06:55.000,90,11151306,7565,0,1774944414,13169.654740680002,31280.311994100004,53244.38851128 2026-03-31,08:06:56.000,90,11151271,8085,0,1774944415,13169.674949610002,27590.691615150005,53244.3605628 2026-03-31,08:06:57.000,90,11151318,7885,0,1774944416,13169.587377579992,30819.023976030003,53244.31864008 2026-03-31,08:06:58.000,90,11151142,7925,0,1774944417,13169.600850199997,26206.968543540002,53244.430434 2026-03-31,08:06:59.000,90,11151308,7725,0,1774944418,13169.560432339997,32663.746051380003,53244.40947264 2026-03-31,08:07:00.000,90,11151374,7845,0,1774944419,13169.553696030001,29435.32205181,53244.38152416 2026-03-31,08:07:01.000,90,11151268,7725,0,1774944420,13169.580641269997,31280.093471069995,53244.423446880006 2026-03-31,08:07:03.000,90,11151328,7484,0,1774944422,13169.513278170001,28051.584881939998,53244.423446880006 2026-03-31,08:07:04.000,90,11151306,7845,0,1774944423,13169.533487100001,31741.16296611,53244.43742112 2026-03-31,08:07:05.000,90,11151287,8165,0,1774944424,13169.553696030001,33124.723907730004,53244.38152416 2026-03-31,08:07:06.000,90,11151253,8045,0,1774944425,13169.520014479996,31741.106573070007,53244.43742112 2026-03-31,08:07:07.000,90,11151248,7565,0,1774944426,13169.533487100001,25745.51839548,53244.46536960001 2026-03-31,08:07:08.000,90,11151300,7885,0,1774944427,13169.513278170001,30357.453992759998,53244.48633096 2026-03-31,08:07:09.000,90,11151272,7565,0,1774944428,13169.479596619996,30818.608077359997,53244.5003052 2026-03-31,08:07:10.000,90,11151335,8165,0,1774944429,13169.540223409997,32663.421791400004,53244.49331808001 2026-03-31,08:07:11.000,90,11151244,7845,0,1774944430,13169.540223409997,30357.404648850003,53244.51427944001 2026-03-31,08:07:12.000,90,11151310,7484,0,1774944431,13169.546959719992,30818.56578258,53244.52825368 2026-03-31,08:07:14.000,90,11151350,7645,0,1774944433,13169.520014479996,27128.96655102,53244.54921504 2026-03-31,08:07:15.000,90,11151327,8205,0,1774944434,13169.520014479996,30357.235469730003,53244.54921504 2026-03-31,08:07:16.000,90,11151367,8165,0,1774944435,13169.526750789992,31280.424780179994,53244.570176400004 2026-03-31,08:07:17.000,90,11151272,7565,0,1774944436,13169.499805549996,30357.298911899998,53244.54222792001 2026-03-31,08:07:18.000,90,11151290,7925,0,1774944437,13169.499805549996,24822.871868040005,53244.48633096 2026-03-31,08:07:19.000,90,11151321,8165,0,1774944438,13169.493069240001,30818.41775085,53244.50729232 2026-03-31,08:07:20.000,90,11151335,8085,0,1774944439,13169.479596619996,33585.45504453,53244.52825368 2026-03-31,08:07:21.000,90,11151229,8085,0,1774944440,13169.506541859992,26667.530501219997,53244.52825368 2026-03-31,08:07:22.000,90,11151338,7765,0,1774944441,13169.439178759996,26206.312974450004,53244.52825368 2026-03-31,08:07:23.000,90,11151341,8285,0,1774944442,13169.466123999991,25745.116595069994,53244.54921504 2026-03-31,08:07:25.000,90,11151262,7845,0,1774944444,13169.452651380001,31279.38150894,53244.472356720005 2026-03-31,08:07:26.000,90,11151302,8005,0,1774944445,13169.452651380001,30818.149883909995,53244.49331808001 2026-03-31,08:07:27.000,90,11151325,8245,0,1774944446,13169.405497209991,27128.564750610007,53244.52825368 2026-03-31,08:07:28.000,90,11151310,7765,0,1774944447,13169.405497209991,25744.996759860005,53244.52825368 2026-03-31,08:07:29.000,90,11151245,8165,0,1774944448,13169.41223352,25283.828577000007,53244.605112 2026-03-31,08:07:30.000,90,11151293,8005,0,1774944449,13169.344870419991,28050.971607629996,53244.521266560005 2026-03-31,08:07:31.000,90,11151262,8045,0,1774944450,13169.35160673,30356.9464554,53244.57716352 2026-03-31,08:07:32.000,90,11151294,7845,0,1774944451,13169.344870419991,26206.164942720003,53244.591137760006 2026-03-31,08:07:33.000,90,11151273,7805,0,1774944452,13169.35160673,29434.51140186,53244.61209912001 2026-03-31,08:07:34.000,90,11151285,8165,0,1774944453,13169.338134109996,26667.32607645,53244.54921504 2026-03-31,08:07:36.000,90,11151347,7965,0,1774944455,13169.32466148999,30356.840718449996,53244.54921504 2026-03-31,08:07:37.000,90,11151313,8245,0,1774944456,13169.344870419991,25744.89807204,53244.640047600005 2026-03-31,08:07:38.000,90,11151253,8165,0,1774944457,13169.3313978,26206.080353159996,53244.640047600005 2026-03-31,08:07:39.000,90,11151332,7605,0,1774944458,13169.358343039996,29434.370419259998,53244.63306048001 2026-03-31,08:07:40.000,90,11151341,7925,0,1774944459,13169.35160673,26206.03100925,53244.57716352 2026-03-31,08:07:41.000,90,11151328,7605,0,1774944460,13169.385288279991,30356.749079760004,53244.61908624 2026-03-31,08:07:42.000,90,11151267,8325,0,1774944461,13169.39202459,28050.710789820005,53244.64703472 2026-03-31,08:07:43.000,90,11151314,7885,0,1774944462,13169.365079349991,32662.709829269996,53244.69594456 2026-03-31,08:07:44.000,90,11151298,7885,0,1774944463,13169.365079349991,26667.142799070003,53244.61209912001 2026-03-31,08:07:45.000,90,11151331,8085,0,1774944464,13169.358343039996,28973.103548579995,53244.68197032001 2026-03-31,08:07:47.000,90,11151296,7565,0,1774944466,13169.37181566,30817.910213490002,53244.688957440005 2026-03-31,08:07:48.000,90,11151266,8085,0,1774944467,13169.39202459,27589.521459569994,53244.68197032001 2026-03-31,08:07:49.000,90,11151244,7725,0,1774944468,13169.365079349991,30356.763178020003,53244.68197032001 2026-03-31,08:07:50.000,90,11151268,7605,0,1774944469,13169.39202459,28511.928316589998,53244.73088016001 2026-03-31,08:07:51.000,90,11151279,8045,0,1774944470,13169.35160673,32662.68163275,53244.71690592 2026-03-31,08:07:52.000,90,11151281,8165,0,1774944471,13169.338134109996,28973.138794230006,53244.80075136001 2026-03-31,08:07:53.000,90,11151260,8005,0,1774944472,13169.344870419991,27589.563754350005,53244.688957440005 2026-03-31,08:07:54.000,90,11151269,8365,0,1774944473,13169.317925179996,28050.731937210003,53244.77280288 2026-03-31,08:07:55.000,90,11151357,8085,0,1774944474,13169.32466148999,29895.48220908,53244.70991880001 2026-03-31,08:07:56.000,90,11151300,7725,0,1774944475,13169.365079349991,28511.857825290004,53244.76581576 2026-03-31,08:07:58.000,90,11151281,8405,0,1774944477,13169.32466148999,33584.97570369,53244.807738480005 2026-03-31,08:07:59.000,90,11151259,8125,0,1774944478,13169.297716249996,30817.76923089,53244.807738480005 2026-03-31,08:08:00.000,90,11151354,7565,0,1774944479,13169.27077101,30817.78332915,53244.82171272 2026-03-31,08:08:01.000,90,11151285,8085,0,1774944480,13169.237089459995,32662.547699279996,53244.82171272 2026-03-31,08:08:02.000,90,11151248,7605,0,1774944481,13169.25056208,29895.418766910007,53244.856648320005 2026-03-31,08:08:03.000,90,11151262,7885,0,1774944482,13169.237089459995,31278.951512009997,53244.856648320005 2026-03-31,08:08:04.000,90,11151266,7805,0,1774944483,13169.22361683999,29895.32712822,53244.86363544 2026-03-31,08:08:05.000,90,11151348,7685,0,1774944484,13169.237089459995,28050.506365049994,53244.870622559996 2026-03-31,08:08:06.000,90,11151305,8205,0,1774944485,13169.25056208,32201.337221640002,53244.926519520006 2026-03-31,08:08:07.000,90,11151308,7685,0,1774944486,13169.28424362999,28972.913222069998,53244.905558160004 2026-03-31,08:08:09.000,90,11151340,7805,0,1774944488,13169.29097994,28972.814534250007,53244.89857104001 2026-03-31,08:08:10.000,90,11151319,8165,0,1774944489,13169.28424362999,26205.622159709994,53244.91254528 2026-03-31,08:08:11.000,90,11151280,7685,0,1774944490,13169.29097994,28050.386529840005,53244.87760968001 2026-03-31,08:08:12.000,90,11151239,8205,0,1774944491,13169.317925179996,33584.55275589001,53244.96145512 2026-03-31,08:08:13.000,90,11151333,8205,0,1774944492,13169.297716249996,33123.40572042001,53244.96145512 2026-03-31,08:08:14.000,90,11151289,8125,0,1774944493,13169.297716249996,30356.213345879994,53244.96145512 2026-03-31,08:08:15.000,90,11151279,8285,0,1774944494,13169.297716249996,32662.096554959993,53244.91953240001 2026-03-31,08:08:16.000,90,11151247,8045,0,1774944495,13169.297716249996,28511.385533580004,53244.94748088001 2026-03-31,08:08:17.000,90,11151288,7645,0,1774944496,13169.31118887,31278.458072909998,53245.01036496 2026-03-31,08:08:18.000,90,11151207,8525,0,1774944497,13169.32466148999,28972.41273384,53245.00337784 2026-03-31,08:08:20.000,90,11151237,8245,0,1774944499,13169.3313978,30817.226447880006,53244.98241648 2026-03-31,08:08:21.000,90,11151272,7565,0,1774944500,13169.317925179996,25282.841698799995,53244.96145512 2026-03-31,08:08:22.000,90,11151284,7965,0,1774944501,13169.277507319995,33584.263741560004,53244.99639072001 2026-03-31,08:08:23.000,90,11151265,8325,0,1774944502,13169.317925179996,28511.124715769998,53245.01036496 2026-03-31,08:08:24.000,90,11151242,7725,0,1774944503,13169.27077101,31739.42888013,53245.00337784 2026-03-31,08:08:25.000,90,11151270,7685,0,1774944504,13169.28424362999,30355.82564373,53245.01735208001 2026-03-31,08:08:26.000,90,11151310,7805,0,1774944505,13169.27077101,32200.632308639993,53245.10119752 2026-03-31,08:08:27.000,90,11151366,7565,0,1774944506,13169.25056208,28511.026027950007,53245.073249040004 2026-03-31,08:08:28.000,90,11151349,8165,0,1774944507,13169.22361683999,25743.847751670008,53245.073249040004 2026-03-31,08:08:29.000,90,11151253,7885,0,1774944508,13169.216880529995,28049.822599439998,53245.08023616 2026-03-31,08:08:31.000,90,11151301,8005,0,1774944510,13169.20340790999,29433.2284602,53245.08722328001 2026-03-31,08:08:32.000,90,11151339,8045,0,1774944511,13169.196671599995,25282.594979250003,53245.12215888 2026-03-31,08:08:33.000,90,11151352,7845,0,1774944512,13169.216880529995,33122.750151329994,53245.129146 2026-03-31,08:08:34.000,90,11151296,7845,0,1774944513,13169.18993529,30355.578924179994,53245.17106872 2026-03-31,08:08:35.000,90,11151305,8245,0,1774944514,13169.156253739995,31277.915289900004,53245.206004319996 2026-03-31,08:08:36.000,90,11151326,7525,0,1774944515,13169.21014422,31739.034128850006,53245.10119752 2026-03-31,08:08:37.000,90,11151298,7925,0,1774944516,13169.20340790999,29433.045182820002,53245.05228768 2026-03-31,08:08:38.000,90,11151307,8285,0,1774944517,13169.25056208,25282.362357959995,53245.10119752 2026-03-31,08:08:39.000,90,11151340,7725,0,1774944518,13169.18993529,32200.09657476,53245.1990172 2026-03-31,08:08:40.000,90,11151295,8205,0,1774944519,13169.23035315,28510.532588849994,53245.192030080005 2026-03-31,08:08:42.000,90,11151270,7365,0,1774944521,13169.16972636,32199.93444477,53245.1990172 2026-03-31,08:08:43.000,90,11151356,7725,0,1774944522,13169.176462669995,34505.81060472,53245.17805584 2026-03-31,08:08:44.000,90,11151313,8285,0,1774944523,13169.21014422,30816.197274899998,53245.15709448 2026-03-31,08:08:45.000,90,11151327,7965,0,1774944524,13169.18993529,32660.827711560007,53245.27587552 2026-03-31,08:08:46.000,90,11151304,7685,0,1774944525,13169.18319897999,27126.56279769,53245.206004319996 2026-03-31,08:08:47.000,90,11151278,7885,0,1774944526,13169.16972636,29893.628287889995,53245.206004319996 2026-03-31,08:08:48.000,90,11151334,7845,0,1774944527,13169.18319897999,28971.256676520003,53245.094210400006 2026-03-31,08:08:49.000,90,11151327,8125,0,1774944528,13169.176462669995,36811.31316078,53245.15709448 2026-03-31,08:08:50.000,90,11151339,8045,0,1774944529,13169.176462669995,33583.00899642,53245.17106872 2026-03-31,08:08:51.000,90,11151294,7805,0,1774944530,13169.10236325999,31738.230528030006,53245.129146 2026-03-31,08:08:53.000,90,11151295,8405,0,1774944532,13169.10236325999,28971.038153489993,53245.21997856 2026-03-31,08:08:54.000,90,11151305,8125,0,1774944533,13169.115835879995,36811.059392099996,53245.23395280001 2026-03-31,08:08:55.000,90,11151266,7645,0,1774944534,13169.075418019995,28048.596050819993,53245.22696568 2026-03-31,08:08:56.000,90,11151257,8245,0,1774944535,13169.06868171,32660.299026809997,53245.206004319996 2026-03-31,08:08:57.000,90,11151276,7445,0,1774944536,13169.014791229994,29893.219438350003,53245.18504296001 2026-03-31,08:08:58.000,90,11151308,7885,0,1774944537,13169.014791229994,30354.359424690003,53245.143120240005 2026-03-31,08:08:59.000,90,11151309,8085,0,1774944538,13169.02152753999,27587.2022958,53245.16408160001 2026-03-31,08:09:00.000,90,11151278,7565,0,1774944539,13169.00131860999,28970.777335680003,53245.15709448 2026-03-31,08:09:01.000,90,11151296,7685,0,1774944540,13168.974373369994,27587.167050150005,53245.15010736 2026-03-31,08:09:02.000,90,11151276,7565,0,1774944541,13168.974373369994,28970.706844379994,53245.15709448 2026-03-31,08:09:04.000,90,11151298,7445,0,1774944543,13168.927219199999,28509.411777179994,53245.21299144001 2026-03-31,08:09:05.000,90,11151296,7965,0,1774944544,13168.886801339999,29892.965669669997,53245.18504296001 2026-03-31,08:09:06.000,90,11151279,8205,0,1774944545,13168.866592409999,29431.705848120007,53245.15010736 2026-03-31,08:09:07.000,90,11151266,7645,0,1774944546,13168.886801339999,29892.831736199994,53245.17106872 2026-03-31,08:09:08.000,90,11151270,7925,0,1774944547,13168.859856099989,25742.261697420006,53245.08722328001 2026-03-31,08:09:09.000,90,11151342,7845,0,1774944548,13168.819438239989,33121.07950752,53245.129146 2026-03-31,08:09:10.000,90,11151322,7605,0,1774944549,13168.758811449989,28509.263745450007,53245.24792704 2026-03-31,08:09:11.000,90,11151343,8125,0,1774944550,13168.758811449989,30815.2103967,53245.206004319996 2026-03-31,08:09:12.000,90,11151281,8165,0,1774944551,13168.698184659988,33582.24064125,53245.13613312001 2026-03-31,08:09:13.000,90,11151268,7725,0,1774944552,13168.671239419993,29431.578963780004,53245.08722328001 2026-03-31,08:09:15.000,90,11151284,7725,0,1774944554,13168.597140010002,32659.78444032,53245.10119752 2026-03-31,08:09:16.000,90,11151270,7484,0,1774944555,13168.570194769993,28970.34028962,53245.024339200005 2026-03-31,08:09:17.000,90,11151336,7685,0,1774944556,13168.556722150002,31276.223498699997,53245.06626192001 2026-03-31,08:09:18.000,90,11151298,7725,0,1774944557,13168.509567979992,30353.816641679994,53245.08023616 2026-03-31,08:09:19.000,90,11151296,7765,0,1774944558,13168.502831669997,28047.905236079998,53245.06626192001 2026-03-31,08:09:20.000,90,11151243,8405,0,1774944559,13168.462413809997,30814.998922800005,53244.975429360005 2026-03-31,08:09:21.000,90,11151325,8165,0,1774944560,13168.428732259992,32659.692801629993,53245.024339200005 2026-03-31,08:09:22.000,90,11151289,8165,0,1774944561,13168.442204879997,30353.725002990002,53245.08023616 2026-03-31,08:09:23.000,90,11151318,7845,0,1774944562,13168.374841780002,27586.624267139996,53245.073249040004 2026-03-31,08:09:24.000,90,11151295,8165,0,1774944563,13168.368105469992,29892.46518144,53244.99639072001 2026-03-31,08:09:26.000,90,11151286,7565,0,1774944565,13168.273797130001,35887.75729557,53245.03132632 2026-03-31,08:09:27.000,90,11151340,7605,0,1774944566,13168.206434029991,31737.17315853,53244.89158392 2026-03-31,08:09:28.000,90,11151309,8325,0,1774944567,13168.17275248,34504.20340308,53244.99639072001 2026-03-31,08:09:29.000,90,11151282,7805,0,1774944568,13168.213170340001,24358.228464090003,53244.96844224001 2026-03-31,08:09:30.000,90,11151283,8365,0,1774944569,13168.186225099991,30353.548774740004,53244.96145512 2026-03-31,08:09:31.000,90,11151296,7605,0,1774944570,13168.159279859996,30353.41484127,53244.99639072001 2026-03-31,08:09:32.000,90,11151287,8285,0,1774944571,13168.145807239991,26202.887097269995,53244.91953240001 2026-03-31,08:09:33.000,90,11151282,7685,0,1774944572,13168.09191676,28969.83980139,53244.91953240001 2026-03-31,08:09:34.000,90,11151309,8165,0,1774944573,13168.06497151999,29430.9727386,53244.8845968 2026-03-31,08:09:35.000,90,11151295,8045,0,1774944574,13168.017817349995,32198.024130539998,53244.905558160004 2026-03-31,08:09:37.000,90,11151315,8125,0,1774944576,13168.00434472999,30814.357451970005,53244.83568696 2026-03-31,08:09:38.000,90,11151297,8205,0,1774944577,13168.00434472999,28969.663573140002,53244.82869984001 2026-03-31,08:09:39.000,90,11151265,8125,0,1774944578,13167.97066318,32659.037232539995,53244.82869984001 2026-03-31,08:09:40.000,90,11151375,8125,0,1774944579,13167.98413579999,30353.062384770004,53244.79376424 2026-03-31,08:09:41.000,90,11151304,7605,0,1774944580,13167.92350900999,29891.901251040006,53244.83568696 2026-03-31,08:09:42.000,90,11151333,8165,0,1774944581,13167.896563769995,27124.81461345,53244.807738480005 2026-03-31,08:09:43.000,90,11151300,7965,0,1774944582,13167.86961853,31736.54578596,53244.807738480005 2026-03-31,08:09:44.000,90,11151295,8365,0,1774944583,13167.86288221999,31275.349406580004,53244.807738480005 2026-03-31,08:09:45.000,90,11151273,8365,0,1774944584,13167.815728049995,28508.22752334,53244.79376424 2026-03-31,08:09:46.000,90,11151308,7645,0,1774944585,13167.775310189994,28508.22047421,53244.77280288 2026-03-31,08:09:48.000,90,11151352,7725,0,1774944587,13167.72141970999,30352.829763479996,53244.80075136001 2026-03-31,08:09:49.000,90,11151209,8525,0,1774944588,13167.694474469994,28046.953603529997,53244.73088016001 2026-03-31,08:09:50.000,90,11151337,8125,0,1774944589,13167.660792919989,32197.446101880007,53244.68197032001 2026-03-31,08:09:51.000,90,11151312,8045,0,1774944590,13167.647320299999,31736.249722499997,53244.7448544 2026-03-31,08:09:52.000,90,11151268,7765,0,1774944591,13167.593429819994,29891.598138450005,53244.688957440005 2026-03-31,08:09:53.000,90,11151318,7965,0,1774944592,13167.600166129989,32658.579039090007,53244.66100896001 2026-03-31,08:09:54.000,90,11151351,8245,0,1774944593,13167.512594099993,27124.433960430004,53244.61209912001 2026-03-31,08:09:55.000,90,11151323,8165,0,1774944594,13167.512594099993,27124.419862170005,53244.591137760006 2026-03-31,08:09:56.000,90,11151300,7685,0,1774944595,13167.492385169993,28046.735080500002,53244.591137760006 2026-03-31,08:09:57.000,90,11151334,7484,0,1774944596,13167.458703619988,26663.145942360003,53244.61908624 2026-03-31,08:09:59.000,90,11151273,8325,0,1774944598,13167.458703619988,31274.686788360006,53244.59812488 2026-03-31,08:10:00.000,90,11151285,7925,0,1774944599,13167.384604209998,29891.238632819994,53244.52825368 2026-03-31,08:10:01.000,90,11151319,8085,0,1774944600,13167.344186349997,26662.948566720006,53244.5003052 2026-03-31,08:10:02.000,90,11151333,8205,0,1774944601,13167.384604209998,31274.6021988,53244.55620216 2026-03-31,08:10:03.000,90,11151349,7645,0,1774944602,13167.303768489997,28968.747186239998,53244.54921504 2026-03-31,08:10:04.000,90,11151328,7685,0,1774944603,13167.290295869992,31735.72103775,53244.535240799996 2026-03-31,08:10:05.000,90,11151294,7845,0,1774944604,13167.337450040002,28507.459168169997,53244.48633096 2026-03-31,08:10:06.000,90,11151326,7885,0,1774944605,13167.263350629997,28507.494413819993,53244.50729232 2026-03-31,08:10:07.000,90,11151247,8045,0,1774944606,13167.297032180002,31274.404823160003,53244.49331808001 2026-03-31,08:10:08.000,90,11151299,8085,0,1774944607,13167.303768489997,25279.1056599,53244.46536960001 2026-03-31,08:10:10.000,90,11151282,7565,0,1774944609,13167.283559559997,27123.771342210006,53244.43742112 2026-03-31,08:10:11.000,90,11151353,8165,0,1774944610,13167.256614320002,28507.156055579995,53244.41645976001 2026-03-31,08:10:12.000,90,11151351,8165,0,1774944611,13167.276823250002,28507.141957319996,53244.41645976001 2026-03-31,08:10:13.000,90,11151331,8285,0,1774944612,13167.249878009992,28507.09261341,53244.37453704001 2026-03-31,08:10:14.000,90,11151281,8165,0,1774944613,13167.249878009992,32196.38873238,53244.31864008 2026-03-31,08:10:15.000,90,11151304,7845,0,1774944614,13167.222932769997,32196.4169289,53244.3605628 2026-03-31,08:10:16.000,90,11151293,8165,0,1774944615,13167.243141699997,30812.891232930007,53244.33261432 2026-03-31,08:10:17.000,90,11151275,8125,0,1774944616,13167.222932769997,26201.258748239998,53244.353575680005 2026-03-31,08:10:18.000,90,11151335,8205,0,1774944617,13167.216196460002,33579.97082139,53244.32562720001 2026-03-31,08:10:19.000,90,11151266,7725,0,1774944618,13167.189251219992,24817.768297920004,53244.26973024 2026-03-31,08:10:21.000,90,11151387,8165,0,1774944620,13167.202723839997,27123.714949169997,53244.2906916 2026-03-31,08:10:22.000,90,11151294,7645,0,1774944621,13167.175778600002,28968.338336700006,53244.26274312 2026-03-31,08:10:23.000,90,11151339,8165,0,1774944622,13167.148833359992,27123.729047429995,53244.199859039996 2026-03-31,08:10:24.000,90,11151354,7565,0,1774944623,13167.169042289992,29890.745193719995,53244.15793632001 2026-03-31,08:10:25.000,90,11151304,7805,0,1774944624,13167.108415499992,27584.97477072,53244.16492344 2026-03-31,08:10:26.000,90,11151306,7845,0,1774944625,13167.115151810001,29429.682747810002,53244.15793632001 2026-03-31,08:10:27.000,90,11151312,8125,0,1774944626,13167.067997639992,31274.45416707,53244.19287192 2026-03-31,08:10:28.000,90,11151273,7965,0,1774944627,13167.094942880001,31274.482363589996,53244.17889768001 2026-03-31,08:10:29.000,90,11151292,7845,0,1774944628,13167.067997639992,29891.041257179997,53244.136974960005 2026-03-31,08:10:30.000,90,11151279,8165,0,1774944629,13167.027579779991,25740.534660570003,53244.16492344 2026-03-31,08:10:32.000,90,11151310,7565,0,1774944631,13167.047788709991,31735.826774700006,53244.10902648001 2026-03-31,08:10:33.000,90,11151360,7765,0,1774944632,13167.061261329996,25740.661544910006,53244.08107800001 2026-03-31,08:10:34.000,90,11151298,7685,0,1774944633,13167.041052399996,26201.801531250007,53244.07409088 2026-03-31,08:10:35.000,90,11151325,8205,0,1774944634,13167.027579779991,29430.091597349994,53243.99723256 2026-03-31,08:10:36.000,90,11151289,8005,0,1774944635,13167.088206569992,26663.061352799996,53244.03915528001 2026-03-31,08:10:37.000,90,11151347,8365,0,1774944636,13167.088206569992,29891.33027151,53243.96229696001 2026-03-31,08:10:38.000,90,11151343,8485,0,1774944637,13167.094942880001,29430.211432559998,53243.95530984 2026-03-31,08:10:39.000,90,11151304,7765,0,1774944638,13167.115151810001,28046.692785720006,53243.99024544001 2026-03-31,08:10:40.000,90,11151292,8125,0,1774944639,13167.101679189997,30352.62533871,53243.920374240006 2026-03-31,08:10:41.000,90,11151366,7685,0,1774944640,13167.142097049997,34042.041292890004,53243.98325832 2026-03-31,08:10:43.000,90,11151319,8005,0,1774944642,13167.169042289992,31736.270869889995,53243.9064 2026-03-31,08:10:44.000,90,11151303,8085,0,1774944643,13167.162305979997,25741.119738359994,53243.9064 2026-03-31,08:10:45.000,90,11151326,7765,0,1774944644,13167.175778600002,29430.50044689,53243.920374240006 2026-03-31,08:10:46.000,90,11151304,7645,0,1774944645,13167.182514909997,31275.173178330006,53243.88543864 2026-03-31,08:10:47.000,90,11151329,8165,0,1774944646,13167.236405390002,27585.820666319996,53243.86447728001 2026-03-31,08:10:48.000,90,11151320,7885,0,1774944647,13167.236405390002,30814.026142860006,53243.89242576001 2026-03-31,08:10:49.000,90,11151348,7805,0,1774944648,13167.243141699997,28508.171130300005,53243.89242576001 2026-03-31,08:10:50.000,90,11151298,7645,0,1774944649,13167.297032180002,27124.701827369994,53243.88543864 2026-03-31,08:10:51.000,90,11151307,8205,0,1774944650,13167.290295869992,28969.35341142,53243.82255456001 2026-03-31,08:10:52.000,90,11151305,8045,0,1774944651,13167.323977419997,29430.599134710006,53243.80858032 2026-03-31,08:10:54.000,90,11151288,7605,0,1774944653,13167.344186349997,27585.834764579995,53243.8365288 2026-03-31,08:10:55.000,90,11151332,7845,0,1774944654,13167.391340519993,25741.140885750006,53243.79460608001 2026-03-31,08:10:56.000,90,11151384,7845,0,1774944655,13167.404813139998,31736.404803359997,53243.80858032 2026-03-31,08:10:57.000,90,11151349,8245,0,1774944656,13167.384604209998,32197.594133609993,53243.75967048 2026-03-31,08:10:58.000,90,11151366,7725,0,1774944657,13167.398076830003,25280.07139071,53243.75967048 2026-03-31,08:10:59.000,90,11151342,8005,0,1774944658,13167.418285760003,32658.82575864,53243.70377352001 2026-03-31,08:11:00.000,90,11151340,7845,0,1774944659,13167.411549449993,30352.998942599996,53243.67582504001 2026-03-31,08:11:01.000,90,11151314,7765,0,1774944660,13167.384604209998,26663.547742769995,53243.68979928 2026-03-31,08:11:02.000,90,11151311,8165,0,1774944661,13167.364395279998,32197.52364231,53243.633902320005 2026-03-31,08:11:03.000,90,11151330,7885,0,1774944662,13167.364395279998,29891.717973659994,53243.66883792 2026-03-31,08:11:05.000,90,11151322,7484,0,1774944664,13167.310504799992,34042.23866853,53243.61294096 2026-03-31,08:11:06.000,90,11151284,7845,0,1774944665,13167.290295869992,30814.004995469993,53243.61294096 2026-03-31,08:11:07.000,90,11151302,7525,0,1774944666,13167.243141699997,25279.92335898,53243.633902320005 2026-03-31,08:11:08.000,90,11151362,7965,0,1774944667,13167.236405390002,33580.992945239996,53243.57101824 2026-03-31,08:11:09.000,90,11151377,8365,0,1774944668,13167.216196460002,29430.380611679997,53243.57101824 2026-03-31,08:11:10.000,90,11151347,8085,0,1774944669,13167.142097049997,31275.003999210006,53243.584992480006 2026-03-31,08:11:11.000,90,11151277,8245,0,1774944670,13167.121888119997,29430.225530819996,53243.54306976 2026-03-31,08:11:12.000,90,11151300,7685,0,1774944671,13167.115151810001,28969.02915144,53243.4522372 2026-03-31,08:11:13.000,90,11151335,8445,0,1774944672,13167.101679189997,27124.31412522,53243.4522372 2026-03-31,08:11:14.000,90,11151316,7725,0,1774944673,13167.067997639992,31274.827770959993,53243.49415992 2026-03-31,08:11:16.000,90,11151293,7845,0,1774944675,13166.9736893,25279.507460310007,53243.29153344001 2026-03-31,08:11:17.000,90,11151315,8125,0,1774944676,13166.940007749996,30813.490408979997,53243.382366 2026-03-31,08:11:18.000,90,11151257,8485,0,1774944677,13166.879380959996,32658.18428781,53243.298520560005 2026-03-31,08:11:19.000,90,11151351,8125,0,1774944678,13166.85243572,22973.455072109995,53243.35441752 2026-03-31,08:11:20.000,90,11151309,8245,0,1774944679,13166.818754169995,32196.797581920007,53243.24262360001 2026-03-31,08:11:21.000,90,11151277,8325,0,1774944680,13166.81201786,27585.010016369997,53243.17275240001 2026-03-31,08:11:22.000,90,11151332,7645,0,1774944681,13166.7716,29429.605207379995,53243.23563648 2026-03-31,08:11:23.000,90,11151243,8365,0,1774944682,13166.75139107,29429.577010859997,53243.228649360004 2026-03-31,08:11:24.000,90,11151283,8205,0,1774944683,13166.737918449995,33580.06950921001,53243.22166224001 2026-03-31,08:11:25.000,90,11151258,7605,0,1774944684,13166.69076428,31274.066464920004,53243.17275240001 2026-03-31,08:11:27.000,90,11151260,7205,0,1774944686,13166.72444582999,28968.133911929996,53243.09589408 2026-03-31,08:11:28.000,90,11151265,8045,0,1774944687,13166.758127379995,25739.907288000002,53243.03999712 2026-03-31,08:11:29.000,90,11151264,7845,0,1774944688,13166.73118214,31273.819745369998,53243.03999712 2026-03-31,08:11:30.000,90,11151300,8165,0,1774944689,13166.70423689999,29429.104719149997,53243.10986832 2026-03-31,08:11:31.000,90,11151279,8245,0,1774944690,13166.73118214,26662.03922895,53242.97012592 2026-03-31,08:11:32.000,90,11151311,8285,0,1774944691,13166.71097321,28506.6203217,53242.9980744 2026-03-31,08:11:33.000,90,11151361,8165,0,1774944692,13166.73118214,29890.026182460002,53242.9980744 2026-03-31,08:11:34.000,90,11151292,7725,0,1774944693,13166.737918449995,27123.04528182,53242.94217744 2026-03-31,08:11:35.000,90,11151294,7725,0,1774944694,13166.7716,28967.626374569998,53242.92121608 2026-03-31,08:11:36.000,90,11151313,8205,0,1774944695,13166.75139107,27122.974790520006,53242.9282032 2026-03-31,08:11:38.000,90,11151344,7645,0,1774944697,13166.80528154999,33117.977890320006,53242.87929336 2026-03-31,08:11:39.000,90,11151334,7845,0,1774944698,13166.798545239995,31734.564980430005,53242.80243504 2026-03-31,08:11:40.000,90,11151272,7845,0,1774944699,13166.798545239995,31734.487439999997,53242.77448656 2026-03-31,08:11:41.000,90,11151348,7885,0,1774944700,13166.82549047999,26200.497442199994,53242.85833200001 2026-03-31,08:11:42.000,90,11151245,8285,0,1774944701,13166.79180893,32195.60627895,53242.78147368 2026-03-31,08:11:43.000,90,11151352,7765,0,1774944702,13166.83222679,32195.690868510006,53242.76749944001 2026-03-31,08:11:44.000,90,11151314,7845,0,1774944703,13166.818754169995,29889.828806820005,53242.78147368 2026-03-31,08:11:45.000,90,11151317,8405,0,1774944704,13166.82549047999,34040.34245256,53242.76749944001 2026-03-31,08:11:46.000,90,11151288,7645,0,1774944705,13166.84569940999,28045.240664940007,53242.78147368 2026-03-31,08:11:47.000,90,11151353,8165,0,1774944706,13166.86590833999,27584.0301873,53242.676666880005 2026-03-31,08:11:49.000,90,11151285,7965,0,1774944708,13166.80528154999,31273.396797570007,53242.676666880005 2026-03-31,08:11:50.000,90,11151282,7484,0,1774944709,13166.82549047999,24817.176171,53242.725576720004 2026-03-31,08:11:51.000,90,11151281,8285,0,1774944710,13166.818754169995,25739.526634980008,53242.64173128 2026-03-31,08:11:52.000,90,11151312,7565,0,1774944711,13166.818754169995,24817.253711430007,53242.66967976001 2026-03-31,08:11:53.000,90,11151302,7925,0,1774944712,13166.7716,29890.082575499997,53242.66967976001 2026-03-31,08:11:54.000,90,11151308,7725,0,1774944713,13166.778336309995,27584.375594669997,53242.63474416 2026-03-31,08:11:55.000,90,11151327,8165,0,1774944714,13166.78507261999,29429.07652263,53242.57186008001 2026-03-31,08:11:56.000,90,11151321,7965,0,1774944715,13166.81201786,29429.125866539995,53242.508976000005 2026-03-31,08:11:57.000,90,11151297,8125,0,1774944716,13166.758127379995,31734.966780839997,53242.64173128 2026-03-31,08:11:58.000,90,11151348,7685,0,1774944717,13166.75139107,32196.332339340006,53242.6137828 2026-03-31,08:12:00.000,90,11151279,8125,0,1774944719,13166.75139107,30812.9546751,53242.578847200006 2026-03-31,08:12:01.000,90,11151294,7645,0,1774944720,13166.758127379995,24817.782396180002,53242.53692448 2026-03-31,08:12:02.000,90,11151318,7765,0,1774944721,13166.74465475999,28507.219497750004,53242.52295024001 2026-03-31,08:12:03.000,90,11151349,8365,0,1774944722,13166.72444582999,26201.491369530006,53242.50198888001 2026-03-31,08:12:04.000,90,11151303,8165,0,1774944723,13166.737918449995,32196.811680180006,53242.53692448 2026-03-31,08:12:05.000,90,11151251,8165,0,1774944724,13166.758127379995,24818.148950939998,53242.508976000005 2026-03-31,08:12:06.000,90,11151272,7725,0,1774944725,13166.7716,31274.665640969994,53242.578847200006 2026-03-31,08:12:07.000,90,11151295,8245,0,1774944726,13166.717709519995,26663.047254539997,53242.50198888001 2026-03-31,08:12:08.000,90,11151273,8365,0,1774944727,13166.71097321,31274.813672699995,53242.53692448 2026-03-31,08:12:09.000,90,11151269,8005,0,1774944728,13166.697500589995,33580.80261873,53242.49500176 2026-03-31,08:12:11.000,90,11151291,7965,0,1774944730,13166.737918449995,27124.504451729998,53242.44609192 2026-03-31,08:12:12.000,90,11151335,8125,0,1774944731,13166.7716,28969.304067510006,53242.460066160005 2026-03-31,08:12:13.000,90,11151313,8085,0,1774944732,13166.717709519995,31275.24366963,53242.46705328 2026-03-31,08:12:14.000,90,11151326,7685,0,1774944733,13166.778336309995,27585.94050153,53242.4740404 2026-03-31,08:12:15.000,90,11151309,8445,0,1774944734,13166.80528154999,31736.581031609996,53242.4391048 2026-03-31,08:12:16.000,90,11151293,8125,0,1774944735,13166.81201786,28047.207372210003,53242.39718208 2026-03-31,08:12:17.000,90,11151338,7645,0,1774944736,13166.82549047999,27586.08148413,53242.411156320006 2026-03-31,08:12:18.000,90,11151329,8125,0,1774944737,13166.81201786,28969.642425750004,53242.411156320006 2026-03-31,08:12:19.000,90,11151316,8045,0,1774944738,13166.82549047999,27125.011989089995,53242.390194960004 2026-03-31,08:12:20.000,90,11151371,8085,0,1774944739,13166.85243572,28969.727015309996,53242.341285120005 2026-03-31,08:12:22.000,90,11151386,7325,0,1774944741,13166.84569940999,34042.5840759,53242.19455560001 2026-03-31,08:12:23.000,90,11151329,8125,0,1774944742,13166.84569940999,33581.40179478,53242.28538816001 2026-03-31,08:12:24.000,90,11151328,7325,0,1774944743,13166.879380959996,34503.71701311,53242.27141392 2026-03-31,08:12:25.000,90,11151296,7565,0,1774944744,13166.919798819996,29891.95764408,53242.27840104 2026-03-31,08:12:26.000,90,11151374,7685,0,1774944745,13166.95348037,28508.417849849997,53242.243465440006 2026-03-31,08:12:27.000,90,11151319,8245,0,1774944746,13166.993898230001,29430.761264700006,53242.30634952 2026-03-31,08:12:28.000,90,11151258,7725,0,1774944747,13166.993898230001,25741.246622699997,53242.25743968 2026-03-31,08:12:29.000,90,11151338,7765,0,1774944748,13167.041052399996,31736.475294660006,53242.31333664001 2026-03-31,08:12:30.000,90,11151334,7685,0,1774944749,13167.061261329996,25741.147934880006,53242.25743968 2026-03-31,08:12:31.000,90,11151320,7645,0,1774944750,13167.101679189997,29891.64748236,53242.2294912 2026-03-31,08:12:33.000,90,11151349,8325,0,1774944752,13167.135360740001,27124.48330434,53242.243465440006 2026-03-31,08:12:34.000,90,11151321,7245,0,1774944753,13167.182514909997,28969.05029883,53242.25045256 2026-03-31,08:12:35.000,90,11151353,7525,0,1774944754,13167.189251219992,30352.378619159994,53242.27840104 2026-03-31,08:12:36.000,90,11151420,6925,0,1774944755,13167.216196460002,27585.31312896,53242.25045256 2026-03-31,08:12:37.000,90,11151349,7445,0,1774944756,13167.209460149992,34502.78652795,53242.18756848001 2026-03-31,08:12:38.000,90,11151302,8165,0,1774944757,13167.263350629997,27123.905275679994,53242.20852984 2026-03-31,08:12:39.000,90,11151301,7525,0,1774944758,13167.270086939992,29429.647502160005,53242.15962 2026-03-31,08:12:40.000,90,11151307,8325,0,1774944759,13167.337450040002,24356.734048529994,53242.20154272 2026-03-31,08:12:41.000,90,11151324,7645,0,1774944760,13167.310504799992,29890.646505900004,53242.16660712001 2026-03-31,08:12:42.000,90,11151331,8325,0,1774944761,13167.323977419997,26662.321194150005,53242.075774560006 2026-03-31,08:12:44.000,90,11151342,7484,0,1774944763,13167.330713729993,30351.5186253,53242.14564576001 2026-03-31,08:12:45.000,90,11151284,7965,0,1774944764,13167.310504799992,28045.62131796,53242.13865864 2026-03-31,08:12:46.000,90,11151268,7645,0,1774944765,13167.283559559997,33118.3726416,53242.13865864 2026-03-31,08:12:47.000,90,11151287,8245,0,1774944766,13167.283559559997,32196.029226750004,53242.10372304 2026-03-31,08:12:48.000,90,11151360,7645,0,1774944767,13167.290295869992,33579.47738229,53242.08276168 2026-03-31,08:12:49.000,90,11151329,8245,0,1774944768,13167.310504799992,27584.255759460008,53242.13865864 2026-03-31,08:12:50.000,90,11151314,7645,0,1774944769,13167.270086939992,29428.865048730004,53242.13865864 2026-03-31,08:12:51.000,90,11151275,8285,0,1774944770,13167.209460149992,28045.353451019997,53242.04083896 2026-03-31,08:12:52.000,90,11151297,8045,0,1774944771,13167.229669079992,25739.484340199997,53242.124684400005 2026-03-31,08:12:53.000,90,11151331,8165,0,1774944772,13167.189251219992,29890.005035070004,53242.13167152 2026-03-31,08:12:55.000,90,11151328,7685,0,1774944774,13167.135360740001,26200.631375669996,53242.173594240005 2026-03-31,08:12:56.000,90,11151290,7845,0,1774944775,13167.162305979997,29890.019133330003,53242.0897488 2026-03-31,08:12:57.000,90,11151295,8405,0,1774944776,13167.121888119997,27123.059380079998,53242.124684400005 2026-03-31,08:12:58.000,90,11151220,7805,0,1774944777,13167.081470259996,30351.166168800002,53242.13865864 2026-03-31,08:12:59.000,90,11151318,7685,0,1774944778,13167.047788709991,30812.32730253,53242.13865864 2026-03-31,08:13:00.000,90,11151319,8125,0,1774944779,13167.054525020001,27584.199366419998,53242.06180032 2026-03-31,08:13:01.000,90,11151190,7725,0,1774944780,13167.034316090001,30812.411892090007,53242.13167152 2026-03-31,08:13:02.000,90,11151284,8085,0,1774944781,13167.020843469996,31273.565976690006,53242.02686472001 2026-03-31,08:13:03.000,90,11151305,8445,0,1774944782,13167.000634539996,27584.298054240004,53242.04083896 2026-03-31,08:13:04.000,90,11151335,8125,0,1774944783,13166.987161919991,26200.793505659996,53242.005903360005 2026-03-31,08:13:06.000,90,11151304,7645,0,1774944785,13167.014107160001,30812.566972949993,53241.97096776 2026-03-31,08:13:07.000,90,11151294,7285,0,1774944786,13167.020843469996,34040.737203840006,53241.984942 2026-03-31,08:13:08.000,90,11151260,7805,0,1774944787,13167.034316090001,30812.623365990003,53241.97795488001 2026-03-31,08:13:09.000,90,11151278,7925,0,1774944788,13167.000634539996,27584.50952814,53241.984942 2026-03-31,08:13:10.000,90,11151265,8285,0,1774944789,13167.041052399996,28968.056371500003,53241.99192912 2026-03-31,08:13:11.000,90,11151363,8285,0,1774944790,13167.020843469996,26662.20840807,53241.97096776 2026-03-31,08:13:12.000,90,11151317,7484,0,1774944791,13167.007370849991,33579.75229836001,53241.984942 2026-03-31,08:13:13.000,90,11151331,8325,0,1774944792,13166.980425609996,26662.257751979996,53241.984942 2026-03-31,08:13:14.000,90,11151364,7925,0,1774944793,13166.980425609996,28968.148010189994,53241.9150708 2026-03-31,08:13:15.000,90,11151328,7645,0,1774944794,13167.000634539996,31735.164156479994,53241.9150708 2026-03-31,08:13:17.000,90,11151317,8365,0,1774944796,13167.007370849991,30812.940576840003,53241.88013520001 2026-03-31,08:13:18.000,90,11151303,8525,0,1774944797,13167.027579779991,31735.24874604,53241.85917384001 2026-03-31,08:13:19.000,90,11151352,7725,0,1774944798,13167.041052399996,30812.848938149997,53241.81026400001 2026-03-31,08:13:20.000,90,11151324,8085,0,1774944799,13167.067997639992,28045.96672533,53241.8451996 2026-03-31,08:13:21.000,90,11151267,8285,0,1774944800,13167.094942880001,34041.12490599,53241.85218672001 2026-03-31,08:13:22.000,90,11151235,7484,0,1774944801,13167.121888119997,28045.987872719998,53241.85917384001 2026-03-31,08:13:23.000,90,11151304,8085,0,1774944802,13167.155569670002,25740.168105810008,53241.85917384001 2026-03-31,08:13:24.000,90,11151368,7885,0,1774944803,13167.202723839997,27584.876082899995,53241.90109656001 2026-03-31,08:13:25.000,90,11151326,7845,0,1774944804,13167.229669079992,28046.12885532,53241.87314808 2026-03-31,08:13:26.000,90,11151291,8405,0,1774944805,13167.249878009992,27123.84888264,53241.908083680006 2026-03-31,08:13:28.000,90,11151299,8285,0,1774944807,13167.290295869992,33580.344425279996,53241.90109656001 2026-03-31,08:13:29.000,90,11151310,7765,0,1774944808,13167.310504799992,23434.679648010002,53241.90109656001 2026-03-31,08:13:30.000,90,11151298,7725,0,1774944809,13167.377867900002,25740.58400448,53241.92904504001 2026-03-31,08:13:31.000,90,11151281,8165,0,1774944810,13167.364395279998,30813.483359849997,53241.95000640001 2026-03-31,08:13:32.000,90,11151270,8005,0,1774944811,13167.431758379993,30813.61024419,53241.96398064 2026-03-31,08:13:33.000,90,11151275,8245,0,1774944812,13167.411549449993,30352.449110460002,53241.92205792 2026-03-31,08:13:34.000,90,11151326,8045,0,1774944813,13167.472176239993,29891.34436977,53241.97795488001 2026-03-31,08:13:35.000,90,11151329,8525,0,1774944814,13167.472176239993,34964.23667601,53241.94301928 2026-03-31,08:13:36.000,90,11151323,8365,0,1774944815,13167.505857789998,29430.232579949996,53242.005903360005 2026-03-31,08:13:37.000,90,11151333,7645,0,1774944816,13167.579957199989,32197.34036493,53242.005903360005 2026-03-31,08:13:39.000,90,11151181,8085,0,1774944818,13167.647320299999,25741.028099670002,53242.01987760001 2026-03-31,08:13:40.000,90,11151177,8485,0,1774944819,13167.667529229999,30352.731075660005,53242.04782608001 2026-03-31,08:13:41.000,90,11151315,8085,0,1774944820,13167.70121077999,29891.598138450005,53242.04782608001 2026-03-31,08:13:42.000,90,11151287,7484,0,1774944821,13167.72141970999,30813.990897209995,53242.0897488 2026-03-31,08:13:43.000,90,11151273,8205,0,1774944822,13167.775310189994,24357.61518978,53242.04083896 2026-03-31,08:13:44.000,90,11151328,7845,0,1774944823,13167.795519119994,30352.914353040003,53242.06180032 2026-03-31,08:13:45.000,90,11151315,7484,0,1774944824,13167.82920067,29891.725022790008,53242.11071016 2026-03-31,08:13:46.000,90,11151294,7725,0,1774944825,13167.84267328999,31275.201374850003,53242.15962 2026-03-31,08:13:47.000,90,11151327,7405,0,1774944826,13167.835936979995,31275.24366963,53242.15962 2026-03-31,08:13:48.000,90,11151292,6965,0,1774944827,13167.856145909995,29430.585036450007,53242.11769728001 2026-03-31,08:13:50.000,90,11151281,8245,0,1774944829,13167.896563769995,33119.97279411,53242.11769728001 2026-03-31,08:13:51.000,90,11151279,8285,0,1774944830,13167.88309114999,29891.767317570004,53242.15962 2026-03-31,08:13:52.000,90,11151312,7805,0,1774944831,13167.896563769995,28969.409804459996,53242.14564576001 2026-03-31,08:13:53.000,90,11151304,6965,0,1774944832,13167.90330007999,32658.8398569,53242.20852984 2026-03-31,08:13:54.000,90,11151276,7005,0,1774944833,13167.91003639,33119.9939415,53242.15263288 2026-03-31,08:13:55.000,90,11151305,7365,0,1774944834,13167.896563769995,28508.2416216,53242.15263288 2026-03-31,08:13:56.000,90,11151288,7165,0,1774944835,13167.916772699995,34042.316208959994,53242.18756848001 2026-03-31,08:13:57.000,90,11151303,7484,0,1774944836,13167.99087211,31275.293013539995,53242.14564576001 2026-03-31,08:13:58.000,90,11151294,6685,0,1774944837,13167.95045425,29891.66158062,53242.16660712001 2026-03-31,08:13:59.000,90,11151272,7205,0,1774944838,13167.93024532,30814.004995469993,53242.173594240005 2026-03-31,08:14:01.000,90,11151349,7325,0,1774944840,13167.99087211,27585.729027630005,53242.10372304 2026-03-31,08:14:02.000,90,11151314,7205,0,1774944841,13168.038026279995,31275.109736159997,53242.11769728001 2026-03-31,08:14:03.000,90,11151127,8525,0,1774944842,13168.017817349995,29430.380611679997,53242.075774560006 2026-03-31,08:14:04.000,90,11151291,7165,0,1774944843,13168.03128997,28969.163084910004,53242.075774560006 2026-03-31,08:14:05.000,90,11151330,7605,0,1774944844,13168.04476258999,29891.49945063,53242.13865864 2026-03-31,08:14:06.000,90,11151259,8405,0,1774944845,13168.01108104,29891.443057590004,53242.0897488 2026-03-31,08:14:07.000,90,11151339,7165,0,1774944846,13168.098653069996,28969.099642739995,53242.124684400005 2026-03-31,08:14:08.000,90,11151312,6965,0,1774944847,13168.058235209995,30813.715981140005,53242.11769728001 2026-03-31,08:14:09.000,90,11151291,8325,0,1774944848,13168.12559830999,33580.66163613,53242.10372304 2026-03-31,08:14:10.000,90,11151302,7125,0,1774944849,13168.118861999996,34964.145037320006,53242.06180032 2026-03-31,08:14:12.000,90,11151302,6725,0,1774944851,13168.13233462,24357.15699633,53242.01987760001 2026-03-31,08:14:13.000,90,11151356,7885,0,1774944852,13168.145807239991,28046.467213559998,53242.02686472001 2026-03-31,08:14:14.000,90,11151363,8245,0,1774944853,13168.186225099991,32658.18428781,53241.97795488001 2026-03-31,08:14:15.000,90,11151326,6925,0,1774944854,13168.186225099991,35425.122893670006,53242.01987760001 2026-03-31,08:14:16.000,90,11151356,7045,0,1774944855,13168.213170340001,28046.396722260004,53241.984942 2026-03-31,08:14:17.000,90,11151322,7245,0,1774944856,13168.226642959991,34502.71603665,53242.01289048 2026-03-31,08:14:18.000,90,11151298,7165,0,1774944857,13168.273797130001,27123.968717850003,53242.02686472001 2026-03-31,08:14:19.000,90,11151302,6965,0,1774944858,13168.240115579996,30352.14599787,53242.04782608001 2026-03-31,08:14:20.000,90,11151304,7805,0,1774944859,13168.260324509996,27123.98281611,53242.06878744001 2026-03-31,08:14:21.000,90,11151327,7645,0,1774944860,13168.307478679992,32196.70594323,53242.10372304 2026-03-31,08:14:23.000,90,11151327,7325,0,1774944862,13168.280533439996,27585.024114629996,53242.01289048 2026-03-31,08:14:24.000,90,11151350,7565,0,1774944863,13168.294006060001,29890.907323709995,53242.03385184 2026-03-31,08:14:25.000,90,11151359,8165,0,1774944864,13168.314214990001,28507.381627740004,53242.054813200004 2026-03-31,08:14:26.000,90,11151171,7885,0,1774944865,13168.300742369996,30813.208443780008,53242.03385184 2026-03-31,08:14:27.000,90,11151190,6885,0,1774944866,13168.314214990001,34502.51161188001,53241.984942 2026-03-31,08:14:28.000,90,11151309,7365,0,1774944867,13168.320951299997,25279.11270903,53241.97096776 2026-03-31,08:14:29.000,90,11151338,6885,0,1774944868,13168.327687609992,30351.97681875,53242.06180032 2026-03-31,08:14:30.000,90,11151310,7645,0,1774944869,13168.260324509996,27584.946574200003,53242.01987760001 2026-03-31,08:14:31.000,90,11151322,8165,0,1774944870,13168.260324509996,29429.605207379995,53241.99891624001 2026-03-31,08:14:32.000,90,11151306,7685,0,1774944871,13168.253588200001,28968.437024519997,53241.94301928 2026-03-31,08:14:34.000,90,11151343,7525,0,1774944873,13168.267060819991,31274.26384056,53241.96398064 2026-03-31,08:14:35.000,90,11151330,6845,0,1774944874,13168.246851889991,28046.079511410004,53241.97096776 2026-03-31,08:14:36.000,90,11151346,8085,0,1774944875,13168.226642959991,28507.346382090007,53242.005903360005 2026-03-31,08:14:37.000,90,11151322,7725,0,1774944876,13168.226642959991,28968.472270169994,53241.887122320004 2026-03-31,08:14:38.000,90,11151320,8085,0,1774944877,13168.253588200001,26201.484320400006,53241.95000640001 2026-03-31,08:14:39.000,90,11151350,6805,0,1774944878,13168.226642959991,28046.150002709997,53241.92904504001 2026-03-31,08:14:40.000,90,11151175,7365,0,1774944879,13168.206434029991,29429.633403900007,53241.96398064 2026-03-31,08:14:41.000,90,11151283,7325,0,1774944880,13168.179488789996,33118.950670260005,53241.99192912 2026-03-31,08:14:42.000,90,11151299,7445,0,1774944881,13168.19296141,33580.14000051,53241.9150708 2026-03-31,08:14:43.000,90,11151280,6965,0,1774944882,13168.186225099991,28968.542761470002,53241.9150708 2026-03-31,08:14:45.000,90,11151354,6845,0,1774944884,13168.15254355,29890.956667620005,53241.87314808 2026-03-31,08:14:46.000,90,11151279,8325,0,1774944885,13168.19296141,27585.087556800005,53241.86616096 2026-03-31,08:14:47.000,90,11151323,7445,0,1774944886,13168.166016169991,29890.907323709995,53241.908083680006 2026-03-31,08:14:48.000,90,11151267,8165,0,1774944887,13168.179488789996,31274.44006881,53241.9150708 2026-03-31,08:14:49.000,90,11151309,8045,0,1774944888,13168.13233462,34502.61734883,53241.90109656001 2026-03-31,08:14:50.000,90,11151223,8045,0,1774944889,13168.17275248,27123.912324810008,53241.90109656001 2026-03-31,08:14:51.000,90,11151323,8125,0,1774944890,13168.159279859996,32657.965764780005,53241.89410944 2026-03-31,08:14:52.000,90,11151262,7725,0,1774944891,13168.139070929996,26662.793485860006,53241.82423824 2026-03-31,08:14:53.000,90,11151308,7845,0,1774944892,13168.12559830999,31274.58810054,53241.85218672001 2026-03-31,08:14:54.000,90,11151252,7645,0,1774944893,13168.166016169991,26201.6957943,53241.87314808 2026-03-31,08:14:56.000,90,11151299,7005,0,1774944895,13168.139070929996,31735.74923427,53241.85917384001 2026-03-31,08:14:57.000,90,11151269,7405,0,1774944896,13168.145807239991,29891.139945000003,53241.82423824 2026-03-31,08:14:58.000,90,11151307,7245,0,1774944897,13168.15254355,30352.258783950005,53241.8451996 2026-03-31,08:14:59.000,90,11151323,8325,0,1774944898,13168.15254355,34041.68883639001,53241.85917384001 2026-03-31,08:15:00.000,90,11151302,6925,0,1774944899,13168.166016169991,26201.752187339996,53241.8451996 2026-03-31,08:15:01.000,90,11151260,7725,0,1774944900,13168.166016169991,25279.493362049994,53241.76834128 2026-03-31,08:15:02.000,90,11151302,7845,0,1774944901,13168.199697719996,25740.626299259995,53241.80327688 2026-03-31,08:15:03.000,90,11151298,7925,0,1774944902,13168.206434029991,27585.376571130008,53241.74737992 2026-03-31,08:15:04.000,90,11151283,7645,0,1774944903,13168.226642959991,34041.79457334,53241.73340568001 2026-03-31,08:15:05.000,90,11151343,7325,0,1774944904,13168.186225099991,36808.838916149994,53241.740392800006 2026-03-31,08:15:07.000,90,11151285,7245,0,1774944906,13168.199697719996,27585.432964170002,53241.67750872 2026-03-31,08:15:08.000,90,11151305,8125,0,1774944907,13168.179488789996,32658.35346693,53241.67750872 2026-03-31,08:15:09.000,90,11151318,6885,0,1774944908,13168.219906649996,32197.255775369995,53241.62859888 2026-03-31,08:15:10.000,90,11151329,7285,0,1774944909,13168.145807239991,29430.218481689997,53241.69847008 2026-03-31,08:15:11.000,90,11151320,6765,0,1774944910,13168.166016169991,27124.32822348,53241.66353448001 2026-03-31,08:15:12.000,90,11151330,7845,0,1774944911,13168.145807239991,26663.202335399998,53241.68449584001 2026-03-31,08:15:13.000,90,11151322,6805,0,1774944912,13168.166016169991,27124.398714780007,53241.59366328001 2026-03-31,08:15:14.000,90,11151292,6685,0,1774944913,13168.12559830999,28969.141937520006,53241.670521600005 2026-03-31,08:15:15.000,90,11151288,7645,0,1774944914,13168.159279859996,31274.989900949993,53241.67750872 2026-03-31,08:15:16.000,90,11151356,7925,0,1774944915,13168.15254355,24818.578947870003,53241.69847008 2026-03-31,08:15:18.000,90,11151279,7285,0,1774944917,13168.098653069996,34503.174230100005,53241.7054572 2026-03-31,08:15:19.000,90,11151316,6885,0,1774944918,13168.10538937999,32658.522646049998,53241.60763752 2026-03-31,08:15:20.000,90,11151232,6685,0,1774944919,13168.09191676,28046.833768319993,53241.54475344001 2026-03-31,08:15:21.000,90,11151320,6765,0,1774944920,13168.058235209995,26663.244630179994,53241.502830720005 2026-03-31,08:15:22.000,90,11151290,7885,0,1774944921,13168.08518044999,29430.3383169,53241.53776632 2026-03-31,08:15:23.000,90,11151310,6965,0,1774944922,13168.06497151999,25740.88006794,53241.58667616 2026-03-31,08:15:24.000,90,11151279,7325,0,1774944923,13168.078444139996,30813.800570699997,53241.56571480001 2026-03-31,08:15:25.000,90,11151294,7085,0,1774944924,13168.038026279995,28969.092593609996,53241.61462464001 2026-03-31,08:15:26.000,90,11151295,8285,0,1774944925,13168.058235209995,34042.00604724001,53241.50981784 2026-03-31,08:15:27.000,90,11151318,7845,0,1774944926,13168.058235209995,28046.735080500002,53241.51680496001 2026-03-31,08:15:29.000,90,11151271,7484,0,1774944928,13168.017817349995,33119.62738674,53241.41199816 2026-03-31,08:15:30.000,90,11151314,7045,0,1774944929,13168.02455365999,28507.825722930007,53241.36308832 2026-03-31,08:15:31.000,90,11151307,8405,0,1774944930,13168.017817349995,30352.498454369997,53241.41199816 2026-03-31,08:15:32.000,90,11151322,6885,0,1774944931,13167.98413579999,30352.47730698,53241.42597240001 2026-03-31,08:15:33.000,90,11151290,7005,0,1774944932,13167.96392686999,28507.75523163,53241.37706256001 2026-03-31,08:15:34.000,90,11151258,7045,0,1774944933,13167.936981629995,30352.45615959,53241.34212696 2026-03-31,08:15:35.000,90,11151237,7484,0,1774944934,13167.92350900999,35886.46730478,53241.30719136001 2026-03-31,08:15:36.000,90,11151258,7645,0,1774944935,13167.88982746,26201.822678640005,53241.25828152001 2026-03-31,08:15:37.000,90,11151313,7365,0,1774944936,13167.88309114999,30813.60319506,53241.30719136001 2026-03-31,08:15:38.000,90,11151296,8325,0,1774944937,13167.86288221999,28968.909316229998,53241.25828152001 2026-03-31,08:15:40.000,90,11151293,7205,0,1774944939,13167.835936979995,32658.18428781,53241.27225576 2026-03-31,08:15:41.000,90,11151272,7845,0,1774944940,13167.856145909995,28507.663592940007,53241.17443608 2026-03-31,08:15:42.000,90,11151284,8165,0,1774944941,13167.815728049995,28968.796530149993,53241.22334592 2026-03-31,08:15:43.000,90,11151322,7085,0,1774944942,13167.82920067,29891.111748480005,53241.13251336 2026-03-31,08:15:44.000,90,11151304,7605,0,1774944943,13167.80899174,29891.048306309996,53241.13950048001 2026-03-31,08:15:45.000,90,11151328,7845,0,1774944944,13167.815728049995,25740.548758830002,53241.069629280006 2026-03-31,08:15:46.000,90,11151282,7885,0,1774944945,13167.78878281,30813.46926159,53241.15347472 2026-03-31,08:15:47.000,90,11151265,7725,0,1774944946,13167.78878281,29891.097650220006,53241.11155200001 2026-03-31,08:15:48.000,90,11151275,8445,0,1774944947,13167.80899174,28968.72603885,53241.069629280006 2026-03-31,08:15:49.000,90,11151320,7045,0,1774944948,13167.82920067,31735.763332529998,53241.04168080001 2026-03-31,08:15:51.000,90,11151289,8365,0,1774944950,13167.8494096,34041.75932769,53240.999758080005 2026-03-31,08:15:52.000,90,11151320,7645,0,1774944951,13167.815728049995,27585.369521999994,53240.99277096001 2026-03-31,08:15:53.000,90,11151323,7405,0,1774944952,13167.80899174,31735.897266,53241.048667920004 2026-03-31,08:15:54.000,90,11151278,6965,0,1774944953,13167.80899174,30352.413864810005,53240.97879672 2026-03-31,08:15:55.000,90,11151252,7925,0,1774944954,13167.74162863999,30813.701882880006,53240.950848240005 2026-03-31,08:15:56.000,90,11151297,7645,0,1774944955,13167.755101259994,27585.524602859994,53240.999758080005 2026-03-31,08:15:57.000,90,11151266,7885,0,1774944956,13167.72141970999,31274.940557039998,53240.95783536 2026-03-31,08:15:58.000,90,11151318,7925,0,1774944957,13167.775310189994,29891.421910200006,53240.853028560006 2026-03-31,08:15:59.000,90,11151286,7045,0,1774944958,13167.74162863999,29891.436008460005,53240.84604144001 2026-03-31,08:16:00.000,90,11151297,7365,0,1774944959,13167.748364949999,29891.50649976,53240.783157360005 2026-03-31,08:16:02.000,90,11151318,7565,0,1774944961,13167.70121077999,28969.21947795,53240.832067200005 2026-03-31,08:16:03.000,90,11151308,7205,0,1774944962,13167.667529229999,28508.100638999997,53240.77617024001 2026-03-31,08:16:04.000,90,11151326,7845,0,1774944963,13167.654056609994,29430.50044689,53240.72726040001 2026-03-31,08:16:05.000,90,11151276,6885,0,1774944964,13167.606902439999,29891.696826269996,53240.734247520006 2026-03-31,08:16:06.000,90,11151304,6965,0,1774944965,13167.559748269989,33119.916401070004,53240.6923248 2026-03-31,08:16:07.000,90,11151269,7565,0,1774944966,13167.546275649998,33119.87410628999,53240.65040208 2026-03-31,08:16:08.000,90,11151265,7325,0,1774944967,13167.505857789998,32197.565937089996,53240.58053088 2026-03-31,08:16:09.000,90,11151321,7365,0,1774944968,13167.505857789998,33119.97984324,53240.62944072 2026-03-31,08:16:10.000,90,11151297,8325,0,1774944969,13167.505857789998,30814.11073242,53240.62944072 2026-03-31,08:16:11.000,90,11151314,6845,0,1774944970,13167.478912549988,28508.283916379994,53240.57354376 2026-03-31,08:16:13.000,90,11151132,6805,0,1774944972,13167.438494689988,32197.66462491,53240.60149224 2026-03-31,08:16:14.000,90,11151316,7885,0,1774944973,13167.458703619988,28969.480295760004,53240.53860816001 2026-03-31,08:16:15.000,90,11151325,8045,0,1774944974,13167.458703619988,34042.40784765,53240.55956952001 2026-03-31,08:16:16.000,90,11151314,7685,0,1774944975,13167.472176239993,32197.728067079996,53240.45476272 2026-03-31,08:16:17.000,90,11151319,7565,0,1774944976,13167.458703619988,34503.611276159994,53240.44078848001 2026-03-31,08:16:18.000,90,11151288,7765,0,1774944977,13167.465439929998,33120.09967845,53240.45476272 2026-03-31,08:16:19.000,90,11151272,6925,0,1774944978,13167.519330409988,28508.3826042,53240.50367256 2026-03-31,08:16:20.000,90,11151249,8365,0,1774944979,13167.499121479988,32197.770361860006,53240.377904400004 2026-03-31,08:16:21.000,90,11151323,8045,0,1774944980,13167.532803029993,31736.623326390007,53240.31502032 2026-03-31,08:16:22.000,90,11151322,7605,0,1774944981,13167.539539339989,30353.132876069998,53240.34296880001 2026-03-31,08:16:24.000,90,11151298,6805,0,1774944983,13167.586693509998,32197.791509250004,53240.24514912 2026-03-31,08:16:25.000,90,11151325,8125,0,1774944984,13167.579957199989,24818.973699149996,53240.32200744001 2026-03-31,08:16:26.000,90,11151368,8085,0,1774944985,13167.586693509998,28508.431948109996,53240.26611048 2026-03-31,08:16:27.000,90,11151345,7445,0,1774944986,13167.600166129989,28969.600130970008,53240.21720064 2026-03-31,08:16:28.000,90,11151355,8325,0,1774944987,13167.593429819994,34042.53473199,53240.182265040006 2026-03-31,08:16:29.000,90,11151304,7765,0,1774944988,13167.640583989989,31736.70086682,53240.13335520001 2026-03-31,08:16:30.000,90,11151294,7725,0,1774944989,13167.620375059989,34042.55587938,53240.20322640001 2026-03-31,08:16:31.000,90,11151317,7445,0,1774944990,13167.633847679994,32197.862000549998,53240.22418776001 2026-03-31,08:16:32.000,90,11151320,8085,0,1774944991,13167.687738159999,28047.341305680005,53240.161303680004 2026-03-31,08:16:33.000,90,11151292,7005,0,1774944992,13167.667529229999,30814.41384501,53240.063484000006 2026-03-31,08:16:35.000,90,11151304,7205,0,1774944994,13167.70121077999,29892.006987989997,53240.09143248 2026-03-31,08:16:36.000,90,11151315,7484,0,1774944995,13167.72141970999,30353.175170849994,53240.07745824 2026-03-31,08:16:37.000,90,11151337,8205,0,1774944996,13167.74162863999,26663.773314930004,53240.07047112 2026-03-31,08:16:38.000,90,11151278,7725,0,1774944997,13167.728156019999,28969.649474880003,53240.0285484 2026-03-31,08:16:39.000,90,11151325,7525,0,1774944998,13167.76183756999,30353.196318240007,53240.02156128 2026-03-31,08:16:40.000,90,11151301,7484,0,1774944999,13167.78204649999,29892.063381030006,53239.993612800004 2026-03-31,08:16:41.000,90,11151306,7805,0,1774945000,13167.74162863999,31275.645470040006,53239.86784464001 2026-03-31,08:16:42.000,90,11151299,7525,0,1774945001,13167.74162863999,31275.617273519994,53239.90976736 2026-03-31,08:16:43.000,90,11151316,7805,0,1774945002,13167.76857388,29430.9727386,53239.98662568001 2026-03-31,08:16:44.000,90,11151237,7365,0,1774945003,13167.78204649999,30353.2809078,53239.90278024 2026-03-31,08:16:46.000,90,11151316,6885,0,1774945005,13167.80899174,31736.891193329997,53239.86085752 2026-03-31,08:16:47.000,90,11151333,7565,0,1774945006,13167.78204649999,29431.022082509997,53239.93072872 2026-03-31,08:16:48.000,90,11151332,7045,0,1774945007,13167.76857388,29892.14797059,53239.9237416 2026-03-31,08:16:49.000,90,11151304,8085,0,1774945008,13167.755101259994,24819.326155650007,53239.88880600001 2026-03-31,08:16:50.000,90,11151303,7405,0,1774945009,13167.748364949999,34042.81669719001,53239.81194768 2026-03-31,08:16:51.000,90,11151268,6845,0,1774945010,13167.76183756999,32659.417885560004,53239.83290904 2026-03-31,08:16:52.000,90,11151278,7125,0,1774945011,13167.74162863999,27125.28690516,53239.83989616001 2026-03-31,08:16:53.000,90,11151334,7005,0,1774945012,13167.72141970999,27125.308052549997,53239.80496056 2026-03-31,08:16:54.000,90,11151331,8205,0,1774945013,13167.714683399994,29431.240605540006,53239.77002496001 2026-03-31,08:16:55.000,90,11151304,7845,0,1774945014,13167.660792919989,27586.553775840002,53239.74906360001 2026-03-31,08:16:57.000,90,11151320,6765,0,1774945016,13167.573220889994,22513.640322210005,53239.728102240006 2026-03-31,08:16:58.000,90,11151301,8285,0,1774945017,13167.573220889994,26664.217410120007,53239.6442568 2026-03-31,08:16:59.000,90,11151316,7085,0,1774945018,13167.553011959993,34965.46322463,53239.63726968 2026-03-31,08:17:00.000,90,11151311,8405,0,1774945019,13167.458703619988,34504.393729589996,53239.60233408001 2026-03-31,08:17:01.000,90,11151322,6965,0,1774945020,13167.465439929998,28509.02407503,53239.539450000004 2026-03-31,08:17:02.000,90,11151322,7885,0,1774945021,13167.357658970002,28970.227503539994,53239.61630832 2026-03-31,08:17:03.000,90,11151319,8245,0,1774945022,13167.330713729993,28970.283896580004,53239.58835984 2026-03-31,08:17:04.000,90,11151304,7125,0,1774945023,13167.270086939992,29431.445030310002,53239.61630832 2026-03-31,08:17:05.000,90,11151317,8605,0,1774945024,13167.202723839997,30814.942529759996,53239.55342424001 2026-03-31,08:17:06.000,90,11151330,6685,0,1774945025,13167.169042289992,28047.834744780004,53239.511501520006 2026-03-31,08:17:08.000,90,11151255,8245,0,1774945027,13167.142097049997,28047.919334339997,53239.55342424001 2026-03-31,08:17:09.000,90,11151346,7765,0,1774945028,13167.061261329996,30353.668609950008,53239.44861744 2026-03-31,08:17:10.000,90,11151281,8085,0,1774945029,13167.088206569992,25741.958584830005,53239.48355304001 2026-03-31,08:17:11.000,90,11151353,8285,0,1774945030,13167.047788709991,29892.549771000005,53239.49752728 2026-03-31,08:17:12.000,90,11151307,7325,0,1774945031,13167.034316090001,32198.291997480002,53239.42765608 2026-03-31,08:17:13.000,90,11151335,8525,0,1774945032,13167.081470259996,31275.906287849997,53239.35778488 2026-03-31,08:17:14.000,90,11151351,8565,0,1774945033,13167.108415499992,25280.585977199997,53239.41368184001 2026-03-31,08:17:15.000,90,11151264,7725,0,1774945034,13167.135360740001,31737.088568969994,53239.35778488 2026-03-31,08:17:16.000,90,11151254,7205,0,1774945035,13167.169042289992,30353.492381699994,53239.36477200001 2026-03-31,08:17:17.000,90,11151300,7005,0,1774945036,13167.216196460002,25741.69071789,53239.31586216001 2026-03-31,08:17:19.000,90,11151353,7085,0,1774945038,13167.209460149992,28508.615225489993,53239.273939440005 2026-03-31,08:17:20.000,90,11151343,7445,0,1774945039,13167.243141699997,34042.68981285,53239.28092656 2026-03-31,08:17:21.000,90,11151266,7484,0,1774945040,13167.303768489997,28969.748162699994,53239.25297808 2026-03-31,08:17:22.000,90,11151319,7325,0,1774945041,13167.330713729993,35426.102722740005,53239.21804248001 2026-03-31,08:17:23.000,90,11151288,8005,0,1774945042,13167.364395279998,28047.291961769995,53239.21804248001 2026-03-31,08:17:24.000,90,11151330,7885,0,1774945043,13167.371131589993,29891.95764408,53239.21804248001 2026-03-31,08:17:25.000,90,11151352,6925,0,1774945044,13167.398076830003,32659.030183409996,53239.19708112001 2026-03-31,08:17:26.000,90,11151252,7725,0,1774945045,13167.411549449993,28508.446046369994,53239.190094 2026-03-31,08:17:27.000,90,11151275,7685,0,1774945046,13167.445230999998,28508.410800719997,53239.21105536 2026-03-31,08:17:28.000,90,11151249,7245,0,1774945047,13167.458703619988,36348.29810586,53239.14817128001 2026-03-31,08:17:30.000,90,11151300,6965,0,1774945049,13167.391340519993,32197.721017949996,53239.09926144001 2026-03-31,08:17:31.000,90,11151257,8325,0,1774945050,13167.384604209998,28508.340309420004,53239.204068240004 2026-03-31,08:17:32.000,90,11151316,7805,0,1774945051,13167.391340519993,33120.022138019995,53239.225029600006 2026-03-31,08:17:33.000,90,11151239,7605,0,1774945052,13167.404813139998,30352.97074608,53239.176119760006 2026-03-31,08:17:34.000,90,11151309,7365,0,1774945053,13167.357658970002,31736.482343790005,53239.12720992001 2026-03-31,08:17:35.000,90,11151297,8285,0,1774945054,13167.330713729993,32197.622330130005,53239.1202228 2026-03-31,08:17:36.000,90,11151292,7285,0,1774945055,13167.303768489997,33120.015088889995,53239.13419704 2026-03-31,08:17:37.000,90,11151294,7205,0,1774945056,13167.256614320002,30814.0825359,53239.18310688 2026-03-31,08:17:38.000,90,11151275,7685,0,1774945057,13167.229669079992,25741.162033140004,53239.07131296 2026-03-31,08:17:39.000,90,11151296,7845,0,1774945058,13167.216196460002,28508.21342508,53239.12720992001 2026-03-31,08:17:41.000,90,11151330,7805,0,1774945060,13167.067997639992,26202.33726513,53239.09926144001 2026-03-31,08:17:42.000,90,11151305,8525,0,1774945061,13167.034316090001,29891.689777139996,53239.057338720006 2026-03-31,08:17:43.000,90,11151322,6845,0,1774945062,13167.000634539996,26202.273822960007,53239.0852872 2026-03-31,08:17:44.000,90,11151356,7005,0,1774945063,13166.926535129991,30814.019093730007,53239.02939024001 2026-03-31,08:17:45.000,90,11151254,7125,0,1774945064,13166.919798819996,27585.7924698,53239.02240312 2026-03-31,08:17:46.000,90,11151314,6965,0,1774945065,13166.838963099995,29891.65453149,53239.015416 2026-03-31,08:17:47.000,90,11151292,7045,0,1774945066,13166.818754169995,29430.451102980005,53239.02240312 2026-03-31,08:17:48.000,90,11151408,7085,0,1774945067,13166.758127379995,27124.603139550003,53238.9455448 2026-03-31,08:17:49.000,90,11151320,7005,0,1774945068,13166.76486368999,26663.47725147,53238.96650616 2026-03-31,08:17:50.000,90,11151366,7205,0,1774945069,13166.78507261999,28969.332264030003,53238.93157056001 2026-03-31,08:17:52.000,90,11151332,7805,0,1774945071,13166.72444582999,34042.23866853,53238.889647840006 2026-03-31,08:17:53.000,90,11151320,8245,0,1774945072,13166.73118214,29891.788464960002,53238.8756736 2026-03-31,08:17:54.000,90,11151343,7525,0,1774945073,13166.76486368999,27585.912305010002,53238.88266072001 2026-03-31,08:17:55.000,90,11151265,7285,0,1774945074,13166.76486368999,31736.489392920004,53238.88266072001 2026-03-31,08:17:56.000,90,11151292,6965,0,1774945075,13166.80528154999,33120.08558019,53238.83375088001 2026-03-31,08:17:57.000,90,11151313,7365,0,1774945076,13166.838963099995,29891.82371061,53238.84772512 2026-03-31,08:17:58.000,90,11151297,7325,0,1774945077,13166.86590833999,26663.695774499996,53238.819776640004 2026-03-31,08:17:59.000,90,11151350,7484,0,1774945078,13166.89285358,28969.614229230006,53238.85471224 2026-03-31,08:18:00.000,90,11151299,7445,0,1774945079,13166.90632619999,32197.911344459993,53238.81278952001 2026-03-31,08:18:01.000,90,11151339,8245,0,1774945080,13166.946744059991,33581.44408956,53238.84772512 2026-03-31,08:18:03.000,90,11151330,7205,0,1774945082,13166.966952989991,29892.14092146,53238.86169936001 2026-03-31,08:18:04.000,90,11151292,7005,0,1774945083,13167.000634539996,28508.678667660002,53238.74990544 2026-03-31,08:18:05.000,90,11151291,7445,0,1774945084,13166.993898230001,33120.48033147,53238.74990544 2026-03-31,08:18:06.000,90,11151361,7484,0,1774945085,13167.000634539996,29892.267805800002,53238.819776640004 2026-03-31,08:18:07.000,90,11151331,8725,0,1774945086,13167.014107160001,25741.803503970004,53238.74990544 2026-03-31,08:18:08.000,90,11151324,7605,0,1774945087,13167.054525020001,32198.299046610002,53238.76387968001 2026-03-31,08:18:09.000,90,11151332,7005,0,1774945088,13167.007370849991,28508.890141559998,53238.770866800005 2026-03-31,08:18:10.000,90,11151297,7165,0,1774945089,13167.047788709991,24358.27075887,53238.74990544 2026-03-31,08:18:11.000,90,11151344,6765,0,1774945090,13167.020843469996,33120.67770710999,53238.79881528 2026-03-31,08:18:12.000,90,11151347,8365,0,1774945091,13167.041052399996,26664.231508380006,53238.72894408 2026-03-31,08:18:14.000,90,11151345,7405,0,1774945093,13167.074733950001,29892.43698492,53238.83375088001 2026-03-31,08:18:15.000,90,11151290,7685,0,1774945094,13167.101679189997,33120.720001890004,53238.75689256 2026-03-31,08:18:16.000,90,11151305,7325,0,1774945095,13167.101679189997,30814.766301509997,53238.77785392 2026-03-31,08:18:17.000,90,11151305,7565,0,1774945096,13167.101679189997,33120.670657979994,53238.74990544 2026-03-31,08:18:18.000,90,11151285,8325,0,1774945097,13167.081470259996,26202.957588570003,53238.71496984001 2026-03-31,08:18:19.000,90,11151329,7365,0,1774945098,13167.128624429992,29892.331247969996,53238.74990544 2026-03-31,08:18:20.000,90,11151336,7685,0,1774945099,13167.094942880001,31275.85694394,53238.77785392 2026-03-31,08:18:21.000,90,11151298,6925,0,1774945100,13167.108415499992,26664.111673170002,53238.72894408 2026-03-31,08:18:22.000,90,11151297,8245,0,1774945101,13167.128624429992,25280.628271980007,53238.68003424 2026-03-31,08:18:23.000,90,11151308,7045,0,1774945102,13167.067997639992,29431.177163369997,53238.673047120006 2026-03-31,08:18:25.000,90,11151312,6845,0,1774945104,13167.088206569992,26664.12577143,53238.68003424 2026-03-31,08:18:26.000,90,11151323,7525,0,1774945105,13167.054525020001,32659.382639910007,53238.700995600004 2026-03-31,08:18:27.000,90,11151364,6805,0,1774945106,13167.020843469996,30814.688761080004,53238.65907288 2026-03-31,08:18:28.000,90,11151318,7005,0,1774945107,13167.000634539996,33120.64246146,53238.66606000001 2026-03-31,08:18:29.000,90,11151322,6885,0,1774945108,13166.993898230001,31737.060372449996,53238.62413728001 2026-03-31,08:18:30.000,90,11151366,8005,0,1774945109,13166.9736893,28969.99488225,53238.554266080006 2026-03-31,08:18:31.000,90,11151329,7445,0,1774945110,13166.966952989991,26664.097574910003,53238.51933048 2026-03-31,08:18:32.000,90,11151345,8165,0,1774945111,13166.940007749996,27125.27985603,53238.54727896001 2026-03-31,08:18:33.000,90,11151308,7205,0,1774945112,13166.879380959996,26202.915293790007,53238.51933048 2026-03-31,08:18:34.000,90,11151322,6965,0,1774945113,13166.88611726999,34965.272898120005,53238.5612532 2026-03-31,08:18:36.000,90,11151275,8205,0,1774945115,13166.838963099995,25741.761209189994,53238.484394880004 2026-03-31,08:18:37.000,90,11151332,6885,0,1774945116,13166.80528154999,30353.520578220006,53238.52631760001 2026-03-31,08:18:38.000,90,11151391,8405,0,1774945117,13166.80528154999,30353.520578220006,53238.46343352 2026-03-31,08:18:39.000,90,11151341,8165,0,1774945118,13166.778336309995,29892.317149709997,53238.484394880004 2026-03-31,08:18:40.000,90,11151337,7165,0,1774945119,13166.79180893,28047.637369140008,53238.45644640001 2026-03-31,08:18:41.000,90,11151334,6845,0,1774945120,13166.73118214,31737.102667230007,53238.47740776001 2026-03-31,08:18:42.000,90,11151267,7165,0,1774945121,13166.72444582999,31737.060372449996,53238.40054944 2026-03-31,08:18:43.000,90,11151307,7365,0,1774945122,13166.677291659995,31275.906287849997,53238.505356240006 2026-03-31,08:18:44.000,90,11151271,8445,0,1774945123,13166.657082729995,33120.52967538001,53238.35862672001 2026-03-31,08:18:45.000,90,11151262,7725,0,1774945124,13166.66381903999,27586.398694980002,53238.34465248 2026-03-31,08:18:47.000,90,11151247,7405,0,1774945126,13166.556038079994,26664.14691882,53238.267794160005 2026-03-31,08:18:48.000,90,11151328,6765,0,1774945127,13166.5695107,28969.98783312,53238.33067824001 2026-03-31,08:18:49.000,90,11151287,7405,0,1774945128,13166.54930177,32198.15101488,53238.23984568001 2026-03-31,08:18:50.000,90,11151302,6765,0,1774945129,13166.52235652999,31736.947586370006,53238.29574264 2026-03-31,08:18:51.000,90,11151284,6845,0,1774945130,13166.48193866999,28969.931440080007,53238.2817684 2026-03-31,08:18:52.000,90,11151320,7165,0,1774945131,13166.441520809989,29431.106672070004,53238.27478128 2026-03-31,08:18:53.000,90,11151304,8005,0,1774945132,13166.421311879989,30353.506479960008,53238.19093584001 2026-03-31,08:18:54.000,90,11151268,7205,0,1774945133,13166.394366639994,34504.090616999994,53238.15600024 2026-03-31,08:18:55.000,90,11151345,8325,0,1774945134,13166.374157709994,28969.959636600004,53238.1070904 2026-03-31,08:18:56.000,90,11151338,6805,0,1774945135,13166.353948779994,32659.29100122,53238.149013120004 2026-03-31,08:18:58.000,90,11151300,6965,0,1774945137,13166.306794609998,28508.71391331,53238.02324496001 2026-03-31,08:18:59.000,90,11151346,7205,0,1774945138,13166.266376749998,34504.076518739996,53238.04420632001 2026-03-31,08:19:00.000,90,11151316,7125,0,1774945139,13166.259640439988,26202.922342920006,53238.051193440006 2026-03-31,08:19:01.000,90,11151316,8005,0,1774945140,13166.246167819998,31275.85694394,53237.94638664 2026-03-31,08:19:02.000,90,11151344,6765,0,1774945141,13166.192277339993,28969.959636600004,53237.90446392001 2026-03-31,08:19:03.000,90,11151305,7484,0,1774945142,13166.151859479993,29431.16306511,53237.90446392001 2026-03-31,08:19:04.000,90,11151282,7045,0,1774945143,13166.192277339993,27125.181168209994,53237.87651544001 2026-03-31,08:19:05.000,90,11151266,7885,0,1774945144,13166.138386860002,32198.122818360003,53237.89048968 2026-03-31,08:19:06.000,90,11151321,7365,0,1774945145,13166.124914239997,29430.9727386,53237.8974768 2026-03-31,08:19:07.000,90,11151324,7725,0,1774945146,13166.097969000002,31275.673666560004,53237.82760560001 2026-03-31,08:19:09.000,90,11151315,7365,0,1774945148,13166.091232689992,32659.178215139997,53237.813631360004 2026-03-31,08:19:10.000,90,11151369,7484,0,1774945149,13166.057551140002,32659.171166009997,53237.70183744 2026-03-31,08:19:11.000,90,11151340,6885,0,1774945150,13166.037342210002,27586.27181064,53237.70882456001 2026-03-31,08:19:12.000,90,11151335,8325,0,1774945151,13166.030605899992,29892.13387233,53237.715811680006 2026-03-31,08:19:13.000,90,11151344,8005,0,1774945152,13166.030605899992,26663.850855359997,53237.68786320001 2026-03-31,08:19:14.000,90,11151271,8565,0,1774945153,13166.010396969992,26663.843806229997,53237.62497912 2026-03-31,08:19:15.000,90,11151279,8285,0,1774945154,13165.983451729997,28047.39769872,53237.5830564 2026-03-31,08:19:16.000,90,11151335,7365,0,1774945155,13166.010396969992,30353.217465630005,53237.62497912 2026-03-31,08:19:17.000,90,11151338,8005,0,1774945156,13165.983451729997,32659.14296949,53237.61799200001 2026-03-31,08:19:18.000,90,11151346,7925,0,1774945157,13166.050814829992,30814.392697620002,53237.61799200001 2026-03-31,08:19:20.000,90,11151360,7845,0,1774945159,13166.071023759992,33120.30410322,53237.59004352001 2026-03-31,08:19:21.000,90,11151335,7605,0,1774945160,13166.050814829992,29892.11272494,53237.53414656 2026-03-31,08:19:22.000,90,11151327,7445,0,1774945161,13166.104705309997,28969.776359220006,53237.55510792 2026-03-31,08:19:23.000,90,11151343,7365,0,1774945162,13166.077760070002,25280.38155243,53237.5131852 2026-03-31,08:19:24.000,90,11151373,8445,0,1774945163,13166.097969000002,31275.71596134,53237.478249600004 2026-03-31,08:19:25.000,90,11151340,6925,0,1774945164,13166.091232689992,36348.664660619994,53237.48523672 2026-03-31,08:19:26.000,90,11151338,7125,0,1774945165,13166.111441619993,31736.905291589996,53237.499210960006 2026-03-31,08:19:27.000,90,11151341,8205,0,1774945166,13166.097969000002,29431.092573810005,53237.39440416 2026-03-31,08:19:28.000,90,11151327,7445,0,1774945167,13166.091232689992,28969.85389965,53237.38741704 2026-03-31,08:19:29.000,90,11151307,7365,0,1774945168,13166.050814829992,26664.048230999993,53237.35248144001 2026-03-31,08:19:31.000,90,11151288,6685,0,1774945170,13166.084496379997,29892.373542750007,53237.32453296001 2026-03-31,08:19:32.000,90,11151313,7645,0,1774945171,13166.057551140002,30353.59106952,53237.28261024001 2026-03-31,08:19:33.000,90,11151333,7605,0,1774945172,13166.037342210002,28047.693762180003,53237.28261024001 2026-03-31,08:19:34.000,90,11151286,7125,0,1774945173,13165.990188039992,28970.065373549995,53237.32453296001 2026-03-31,08:19:35.000,90,11151283,7685,0,1774945174,13165.956506490002,29431.346342489996,53237.27562312 2026-03-31,08:19:36.000,90,11151345,8365,0,1774945175,13165.956506490002,28970.135864850003,53237.23370040001 2026-03-31,08:19:37.000,90,11151336,7845,0,1774945176,13165.922824939997,26664.252655770004,53237.17780344 2026-03-31,08:19:38.000,90,11151352,7205,0,1774945177,13165.902616009997,30353.696806470005,53237.17081632 2026-03-31,08:19:39.000,90,11151358,7045,0,1774945178,13165.841989219996,26664.252655770004,53237.18479056001 2026-03-31,08:19:40.000,90,11151351,8565,0,1774945179,13165.835252910001,28508.995878510003,53237.12190648 2026-03-31,08:19:42.000,90,11151334,6765,0,1774945181,13165.808307669991,30814.935480629996,53237.03806104001 2026-03-31,08:19:43.000,90,11151338,7085,0,1774945182,13165.808307669991,21591.367398660004,53237.024086800004 2026-03-31,08:19:44.000,90,11151376,7365,0,1774945183,13165.808307669991,27125.491329929995,53237.00312544 2026-03-31,08:19:45.000,90,11151365,8445,0,1774945184,13165.801571359996,29892.577967520003,53236.98915120001 2026-03-31,08:19:46.000,90,11151307,8285,0,1774945185,13165.788098739991,30353.76729777,53236.96120272 2026-03-31,08:19:47.000,90,11151283,7525,0,1774945186,13165.767889809991,26664.316097939998,53236.96818984001 2026-03-31,08:19:48.000,90,11151342,6885,0,1774945187,13165.821780289996,28047.87703956,53236.93325424 2026-03-31,08:19:49.000,90,11151334,7845,0,1774945188,13165.781362429996,29431.508472479996,53236.89133152 2026-03-31,08:19:50.000,90,11151316,6845,0,1774945189,13165.808307669991,29892.747146640002,53236.89831864001 2026-03-31,08:19:51.000,90,11151367,7484,0,1774945190,13165.794835050001,28048.010973030003,53236.76556336 2026-03-31,08:19:53.000,90,11151307,7445,0,1774945192,13165.815043980001,35426.92042182,53236.73062776001 2026-03-31,08:19:54.000,90,11151319,8365,0,1774945193,13165.808307669991,28509.19325415,53236.71665352 2026-03-31,08:19:55.000,90,11151328,7725,0,1774945194,13165.815043980001,29431.691749859994,53236.72364064 2026-03-31,08:19:56.000,90,11151328,8165,0,1774945195,13165.841989219996,26664.62625966,53236.75158912001 2026-03-31,08:19:57.000,90,11151363,7484,0,1774945196,13165.841989219996,34043.54275758,53236.58389824001 2026-03-31,08:19:58.000,90,11151424,7005,0,1774945197,13165.868934459992,30815.23154409,53236.71665352 2026-03-31,08:19:59.000,90,11151280,7845,0,1774945198,13165.922824939997,31737.631351980002,53236.6048596 2026-03-31,08:20:00.000,90,11151296,7005,0,1774945199,13165.929561249992,33121.20639186,53236.57691112 2026-03-31,08:20:01.000,90,11151294,7125,0,1774945200,13165.949770179992,29892.965669669997,53236.55594976 2026-03-31,08:20:02.000,90,11151331,8525,0,1774945201,13165.976715420002,34504.767333480006,53236.54896264 2026-03-31,08:20:04.000,90,11151297,7405,0,1774945203,13166.017133280002,32660.059356390004,53236.51402704001 2026-03-31,08:20:05.000,90,11151318,7725,0,1774945204,13165.956506490002,33582.46621341001,53236.493065680006 2026-03-31,08:20:06.000,90,11151287,7405,0,1774945205,13166.010396969992,33121.290981419996,53236.47909144 2026-03-31,08:20:07.000,90,11151242,7765,0,1774945206,13165.990188039992,29431.832732459996,53236.5000528 2026-03-31,08:20:08.000,90,11151240,7045,0,1774945207,13165.990188039992,28970.579960040006,53236.50703992 2026-03-31,08:20:09.000,90,11151354,8045,0,1774945208,13166.003660659997,29892.895178370003,53236.4301816 2026-03-31,08:20:10.000,90,11151272,6885,0,1774945209,13166.037342210002,27125.871982950004,53236.43716872 2026-03-31,08:20:11.000,90,11151269,7605,0,1774945210,13166.003660659997,28509.35538414,53236.31838768001 2026-03-31,08:20:12.000,90,11151288,6885,0,1774945211,13165.976715420002,29892.979767929995,53236.28345208 2026-03-31,08:20:13.000,90,11151261,8485,0,1774945212,13165.969979109992,36810.55890387,53236.33934904 2026-03-31,08:20:15.000,90,11151289,7365,0,1774945214,13165.949770179992,34043.44406976001,53236.304413440004 2026-03-31,08:20:16.000,90,11151299,7965,0,1774945215,13165.943033869997,31737.50446764,53236.28345208 2026-03-31,08:20:17.000,90,11151296,7845,0,1774945216,13165.909352319992,28509.214401539997,53236.255503600005 2026-03-31,08:20:18.000,90,11151292,8085,0,1774945217,13165.889143389992,28509.18620502,53236.22755512001 2026-03-31,08:20:19.000,90,11151278,7885,0,1774945218,13165.868934459992,29892.648458819996,53236.22755512001 2026-03-31,08:20:20.000,90,11151284,6885,0,1774945219,13165.828516599991,27125.554772100004,53236.19960664001 2026-03-31,08:20:21.000,90,11151319,8125,0,1774945220,13165.835252910001,29431.360440749995,53236.19960664001 2026-03-31,08:20:22.000,90,11151315,7685,0,1774945221,13165.841989219996,31737.208404179997,53236.15069680001 2026-03-31,08:20:23.000,90,11151288,6885,0,1774945222,13165.801571359996,33120.656559719995,53236.09479984 2026-03-31,08:20:24.000,90,11151289,8445,0,1774945223,13165.788098739991,32659.495425989997,53236.09479984 2026-03-31,08:20:26.000,90,11151307,8085,0,1774945225,13165.781362429996,33581.74720215,53236.02492864 2026-03-31,08:20:27.000,90,11151221,7085,0,1774945226,13165.740944569996,28047.55277958,53235.99698016 2026-03-31,08:20:28.000,90,11151278,6885,0,1774945227,13165.727471949991,28047.57392697,53235.95505744 2026-03-31,08:20:29.000,90,11151238,7045,0,1774945228,13165.707263019991,28047.510484800005,53235.9760188 2026-03-31,08:20:30.000,90,11151274,7765,0,1774945229,13165.707263019991,30353.351399100007,53235.969031680004 2026-03-31,08:20:31.000,90,11151272,7085,0,1774945230,13165.6937904,29892.070430160005,53235.9061476 2026-03-31,08:20:32.000,90,11151328,7725,0,1774945231,13165.68705408999,31736.722014209998,53235.91313472001 2026-03-31,08:20:33.000,90,11151308,7085,0,1774945232,13165.64663622999,27124.899203010005,53235.92710896 2026-03-31,08:20:34.000,90,11151315,7325,0,1774945233,13165.680317779996,28508.38965333,53235.91313472001 2026-03-31,08:20:35.000,90,11151236,6845,0,1774945234,13165.63316361,34503.67471833,53235.822302160006 2026-03-31,08:20:37.000,90,11151323,7125,0,1774945236,13165.58600943999,31275.321210060007,53235.74544384001 2026-03-31,08:20:38.000,90,11151303,7405,0,1774945237,13165.61295468,33120.022138019995,53235.74544384001 2026-03-31,08:20:39.000,90,11151273,8365,0,1774945238,13165.579273129995,29430.64847862,53235.71050824 2026-03-31,08:20:40.000,90,11151302,8005,0,1774945239,13165.4917011,23896.524547349996,53235.69653400001 2026-03-31,08:20:41.000,90,11151292,6965,0,1774945240,13165.41086538,30814.117781549998,53235.5917272 2026-03-31,08:20:42.000,90,11151287,8165,0,1774945241,13165.40412906999,30352.928451300002,53235.60570144001 2026-03-31,08:20:43.000,90,11151317,8405,0,1774945242,13165.377183829994,27585.891157620004,53235.61268856 2026-03-31,08:20:44.000,90,11151297,7165,0,1774945243,13165.33002966,28508.21342508,53235.535830240005 2026-03-31,08:20:45.000,90,11151295,8165,0,1774945244,13165.276139179994,34042.24571766,53235.57076584 2026-03-31,08:20:46.000,90,11151299,7445,0,1774945245,13165.276139179994,31275.201374850003,53235.40307496 2026-03-31,08:20:48.000,90,11151274,6925,0,1774945247,13165.249193939999,31736.334312060004,53235.51486888 2026-03-31,08:20:49.000,90,11151277,8885,0,1774945248,13165.181830839989,26663.442005820005,53235.47294616 2026-03-31,08:20:50.000,90,11151283,8485,0,1774945249,13165.148149289998,29891.626334970002,53235.40307496 2026-03-31,08:20:51.000,90,11151324,7845,0,1774945250,13165.107731429998,31736.327262930005,53235.36115224001 2026-03-31,08:20:52.000,90,11151285,7525,0,1774945251,13165.074049879993,30814.019093730007,53235.35416512 2026-03-31,08:20:53.000,90,11151269,8205,0,1774945252,13165.047104639998,30813.962700689997,53235.32621664 2026-03-31,08:20:54.000,90,11151308,6765,0,1774945253,13165.013423089993,28046.974750919995,53235.34019088001 2026-03-31,08:20:55.000,90,11151316,7885,0,1774945254,13164.946059989998,30352.766321310002,53235.30525528 2026-03-31,08:20:56.000,90,11151319,7365,0,1774945255,13164.898905820002,30813.962700689997,53235.33320376 2026-03-31,08:20:57.000,90,11151372,6845,0,1774945256,13164.905642129997,32658.67772691,53235.24237120001 2026-03-31,08:20:59.000,90,11151345,8325,0,1774945258,13164.885433199997,28508.192277690003,53235.24237120001 2026-03-31,08:21:00.000,90,11151297,8205,0,1774945259,13164.871960579992,25741.140885750006,53235.22140984001 2026-03-31,08:21:01.000,90,11151357,7484,0,1774945260,13164.838279030002,32658.769365600005,53235.2074356 2026-03-31,08:21:02.000,90,11151375,7285,0,1774945261,13164.804597479997,29430.542741669997,53235.16551288 2026-03-31,08:21:03.000,90,11151378,7765,0,1774945262,13164.804597479997,33119.87410628999,53235.04673184 2026-03-31,08:21:04.000,90,11151311,8485,0,1774945263,13164.777652240002,31736.404803359997,53235.07468032001 2026-03-31,08:21:05.000,90,11151382,7045,0,1774945264,13164.737234380002,25741.147934880006,53235.08865456 2026-03-31,08:21:06.000,90,11151358,7405,0,1774945265,13164.757443310002,31275.201374850003,53235.095641679996 2026-03-31,08:21:07.000,90,11151285,8245,0,1774945266,13164.710289139992,29430.606183840006,53235.0676932 2026-03-31,08:21:08.000,90,11151356,7045,0,1774945267,13164.676607590001,24357.706828470007,53235.01878336 2026-03-31,08:21:10.000,90,11151320,6685,0,1774945269,13164.669871279992,30352.95664782,53235.02577048001 2026-03-31,08:21:11.000,90,11151329,8285,0,1774945270,13164.642926039996,29430.606183840006,53234.92096368 2026-03-31,08:21:12.000,90,11151349,8485,0,1774945271,13164.642926039996,30352.907303910004,53234.962886400004 2026-03-31,08:21:13.000,90,11151356,7085,0,1774945272,13164.669871279992,30352.907303910004,53234.962886400004 2026-03-31,08:21:14.000,90,11151349,8485,0,1774945273,13164.636189730001,25741.21842618,53234.90698944001 2026-03-31,08:21:15.000,90,11151358,7005,0,1774945274,13164.636189730001,33120.008039759996,53234.92096368 2026-03-31,08:21:16.000,90,11151311,8205,0,1774945275,13164.595771870001,34964.6807712,53234.90000232 2026-03-31,08:21:17.000,90,11151346,7645,0,1774945276,13164.602508179996,28969.459148370006,53234.84410536 2026-03-31,08:21:18.000,90,11151391,8445,0,1774945277,13164.615980800001,30352.900254780005,53234.80916976001 2026-03-31,08:21:19.000,90,11151357,8165,0,1774945278,13164.615980800001,29891.830759739998,53234.80218264 2026-03-31,08:21:21.000,90,11151352,7845,0,1774945280,13164.595771870001,35425.96174014,53234.80916976001 2026-03-31,08:21:22.000,90,11151350,7005,0,1774945281,13164.609244489991,33120.14197323,53234.823144 2026-03-31,08:21:23.000,90,11151348,7005,0,1774945282,13164.595771870001,27586.046238480005,53234.80916976001 2026-03-31,08:21:24.000,90,11151309,7205,0,1774945283,13164.582299249996,31736.637424650005,53234.760259919996 2026-03-31,08:21:25.000,90,11151290,6965,0,1774945284,13164.575562940001,30353.139925199997,53234.71135008 2026-03-31,08:21:26.000,90,11151285,8405,0,1774945285,13164.548617699991,30353.182219979994,53234.71135008 2026-03-31,08:21:27.000,90,11151312,8125,0,1774945286,13164.562090319996,29891.992889729998,53234.69038872001 2026-03-31,08:21:28.000,90,11151363,7605,0,1774945287,13164.562090319996,31275.603175259996,53234.62051752001 2026-03-31,08:21:29.000,90,11151360,7965,0,1774945288,13164.51493615,28969.790457480005,53234.71135008 2026-03-31,08:21:30.000,90,11151342,7085,0,1774945289,13164.508199839991,28969.83275226,53234.6834016 2026-03-31,08:21:32.000,90,11151327,7365,0,1774945291,13164.541881389996,24819.269762609998,53234.65545312 2026-03-31,08:21:33.000,90,11151337,7484,0,1774945292,13164.487990909991,28969.973734860003,53234.70436296 2026-03-31,08:21:34.000,90,11151326,7765,0,1774945293,13164.521672459996,30353.478283439996,53234.64147888001 2026-03-31,08:21:35.000,90,11151337,7245,0,1774945294,13164.501463529996,32659.502475119996,53234.66244024 2026-03-31,08:21:36.000,90,11151298,7005,0,1774945295,13164.562090319996,27125.385592980005,53234.65545312 2026-03-31,08:21:37.000,90,11151312,8085,0,1774945296,13164.501463529996,31737.1661094,53234.58558192 2026-03-31,08:21:38.000,90,11151290,7965,0,1774945297,13164.51493615,34965.46322463,53234.63449176 2026-03-31,08:21:39.000,90,11151295,7565,0,1774945298,13164.501463529996,31737.285944610005,53234.69038872001 2026-03-31,08:21:40.000,90,11151328,8085,0,1774945299,13164.53514508,30353.76024864,53234.66244024 2026-03-31,08:21:41.000,90,11151297,8245,0,1774945300,13164.53514508,30814.991873670006,53234.67641448 2026-03-31,08:21:43.000,90,11151354,6885,0,1774945302,13164.55535401,28048.081464329996,53234.66244024 2026-03-31,08:21:44.000,90,11151287,7445,0,1774945303,13164.53514508,30815.20334757,53234.65545312 2026-03-31,08:21:45.000,90,11151309,7445,0,1774945304,13164.53514508,30354.091557749998,53234.59955616001 2026-03-31,08:21:46.000,90,11151338,7205,0,1774945305,13164.528408769991,23436.434881380002,53234.60654328 2026-03-31,08:21:47.000,90,11151260,7205,0,1774945306,13164.548617699991,30354.190245570004,53234.58558192 2026-03-31,08:21:48.000,90,11151297,7565,0,1774945307,13164.548617699991,28509.454071960005,53234.56462056 2026-03-31,08:21:49.000,90,11151284,7765,0,1774945308,13164.562090319996,31737.758236320005,53234.5436592 2026-03-31,08:21:50.000,90,11151324,6925,0,1774945309,13164.55535401,29893.029111840005,53234.53667208 2026-03-31,08:21:51.000,90,11151302,7005,0,1774945310,13164.528408769991,34504.922414340006,53234.480775120006 2026-03-31,08:21:52.000,90,11151313,7325,0,1774945311,13164.55535401,29431.93142028,53234.46680088 2026-03-31,08:21:54.000,90,11151334,7005,0,1774945313,13164.595771870001,28970.756188290005,53234.49474936 2026-03-31,08:21:55.000,90,11151322,7845,0,1774945314,13164.575562940001,29432.037157230006,53234.5087236 2026-03-31,08:21:56.000,90,11151316,7045,0,1774945315,13164.575562940001,24820.20024777,53234.48776224 2026-03-31,08:21:57.000,90,11151299,7325,0,1774945316,13164.568826629991,30815.471214510006,53234.53667208 2026-03-31,08:21:58.000,90,11151336,7845,0,1774945317,13164.589035559991,30354.38057208,53234.459813760004 2026-03-31,08:21:59.000,90,11151293,8485,0,1774945318,13164.622717109996,29893.219438350003,53234.49474936 2026-03-31,08:22:00.000,90,11151331,7205,0,1774945319,13164.629453419991,29432.072402880003,53234.410903920005 2026-03-31,08:22:01.000,90,11151310,7005,0,1774945320,13164.636189730001,29893.23353661,53234.50173648001 2026-03-31,08:22:02.000,90,11151279,7405,0,1774945321,13164.615980800001,28970.904220020006,53234.459813760004 2026-03-31,08:22:03.000,90,11151293,7645,0,1774945322,13164.595771870001,27126.153948150008,53234.424878159996 2026-03-31,08:22:05.000,90,11151319,7205,0,1774945324,13164.55535401,25281.474167580003,53234.38994256 2026-03-31,08:22:06.000,90,11151313,7245,0,1774945325,13164.562090319996,27587.441966219994,53234.41789104 2026-03-31,08:22:07.000,90,11151324,6925,0,1774945326,13164.55535401,35427.498450479994,53234.43186528001 2026-03-31,08:22:08.000,90,11151356,7045,0,1774945327,13164.528408769991,29893.339273560006,53234.37596832 2026-03-31,08:22:09.000,90,11151294,7205,0,1774945328,13164.55535401,33121.63638878999,53234.41789104 2026-03-31,08:22:10.000,90,11151320,7045,0,1774945329,13164.568826629991,31276.864969529997,53234.38295544001 2026-03-31,08:22:11.000,90,11151306,7045,0,1774945330,13164.508199839991,33582.797522520006,53234.34801984 2026-03-31,08:22:12.000,90,11151379,8485,0,1774945331,13164.47451829,29893.367470080004,53234.34103272 2026-03-31,08:22:13.000,90,11151375,7405,0,1774945332,13164.47451829,30815.724983189997,53234.29911 2026-03-31,08:22:14.000,90,11151284,6805,0,1774945333,13164.44757304999,26203.96561416,53234.34801984 2026-03-31,08:22:16.000,90,11151310,7645,0,1774945335,13164.42736411999,31738.167085859997,53234.32705848 2026-03-31,08:22:17.000,90,11151339,8165,0,1774945336,13164.400418879995,26204.007908939995,53234.32705848 2026-03-31,08:22:18.000,90,11151338,8085,0,1774945337,13164.38694625999,30354.655488150005,53234.32705848 2026-03-31,08:22:19.000,90,11151348,6885,0,1774945338,13164.4138915,30815.964653610004,53234.2292388 2026-03-31,08:22:20.000,90,11151320,7725,0,1774945339,13164.400418879995,33121.819666170006,53234.22225168 2026-03-31,08:22:21.000,90,11151354,7565,0,1774945340,13164.39368257,27126.513453780004,53234.25020016 2026-03-31,08:22:22.000,90,11151307,8485,0,1774945341,13164.38694625999,26665.366418310005,53234.313084240006 2026-03-31,08:22:23.000,90,11151293,8165,0,1774945342,13164.4138915,34044.31816188,53234.23622592001 2026-03-31,08:22:24.000,90,11151341,7325,0,1774945343,13164.360001019995,28048.98375297,53234.20129032 2026-03-31,08:22:25.000,90,11151174,7005,0,1774945344,13164.380209949995,33583.17112641,53234.20827744 2026-03-31,08:22:27.000,90,11151354,7885,0,1774945346,13164.360001019995,30354.965649870006,53234.13141912 2026-03-31,08:22:28.000,90,11151321,8325,0,1774945347,13164.36673732999,32660.89115373,53234.13840624001 2026-03-31,08:22:29.000,90,11151366,7165,0,1774945348,13164.380209949995,29893.846810920004,53234.15238048 2026-03-31,08:22:30.000,90,11151333,7405,0,1774945349,13164.36673732999,28049.209325129996,53234.13840624001 2026-03-31,08:22:31.000,90,11151380,7005,0,1774945350,13164.39368257,24820.954504680005,53234.13141912 2026-03-31,08:22:32.000,90,11151286,7885,0,1774945351,13164.39368257,28049.216374259995,53234.16635472001 2026-03-31,08:22:33.000,90,11151184,6925,0,1774945352,13164.42736411999,29432.798463269995,53234.124432000004 2026-03-31,08:22:34.000,90,11151349,7245,0,1774945353,13164.38694625999,28049.195226869997,53234.11744488001 2026-03-31,08:22:35.000,90,11151305,7484,0,1774945354,13164.440836739996,28510.48324494,53234.17334184 2026-03-31,08:22:36.000,90,11151278,6965,0,1774945355,13164.481254599996,31277.689717739995,53234.124432000004 2026-03-31,08:22:38.000,90,11151313,7365,0,1774945357,13164.528408769991,28510.673571449996,53234.06154792 2026-03-31,08:22:39.000,90,11151329,7245,0,1774945358,13164.541881389996,27127.19017026,53234.06853504001 2026-03-31,08:22:40.000,90,11151325,7365,0,1774945359,13164.541881389996,35428.598114759996,53234.06154792 2026-03-31,08:22:41.000,90,11151357,7325,0,1774945360,13164.51493615,27588.435893550006,53234.06853504001 2026-03-31,08:22:42.000,90,11151373,7325,0,1774945361,13164.582299249996,30355.635317220003,53234.11744488001 2026-03-31,08:22:43.000,90,11151360,7005,0,1774945362,13164.582299249996,28510.990782299996,53234.09648352001 2026-03-31,08:22:44.000,90,11151376,7045,0,1774945363,13164.629453419991,29433.411737579998,53234.089496399996 2026-03-31,08:22:45.000,90,11151337,8485,0,1774945364,13164.622717109996,30817.064317890006,53234.04058656 2026-03-31,08:22:46.000,90,11151357,7325,0,1774945365,13164.669871279992,27127.627216320005,53234.04058656 2026-03-31,08:22:47.000,90,11151344,7885,0,1774945366,13164.743970689997,32662.00491627,53234.06853504001 2026-03-31,08:22:49.000,90,11151325,7325,0,1774945368,13164.797861170002,34506.853875960005,53234.089496399996 2026-03-31,08:22:50.000,90,11151279,7365,0,1774945369,13164.804597479997,25744.327092510008,53234.124432000004 2026-03-31,08:22:51.000,90,11151359,8485,0,1774945370,13164.824806409997,31278.60610464,53234.075522160005 2026-03-31,08:22:52.000,90,11151379,8205,0,1774945371,13164.858487960002,28972.72289556,53234.10347064 2026-03-31,08:22:53.000,90,11151343,7245,0,1774945372,13164.898905820002,30356.333181089998,53234.10347064 2026-03-31,08:22:54.000,90,11151365,7365,0,1774945373,13164.939323680002,28511.60405661,53234.11744488001 2026-03-31,08:22:55.000,90,11151306,6925,0,1774945374,13164.959532610002,30817.635297419998,53234.06853504001 2026-03-31,08:22:56.000,90,11151336,7965,0,1774945375,13165.033632019993,28511.688646170005,53234.075522160005 2026-03-31,08:22:57.000,90,11151327,8205,0,1774945376,13165.033632019993,28972.969615110007,53234.145393360006 2026-03-31,08:22:58.000,90,11151305,7484,0,1774945377,13165.060577259988,31740.169038780004,53234.08250928 2026-03-31,08:23:00.000,90,11151373,7165,0,1774945379,13165.121204049989,28973.103548579995,53234.11045776 2026-03-31,08:23:01.000,90,11151341,7165,0,1774945380,13165.168358219998,29434.328124480002,53234.10347064 2026-03-31,08:23:02.000,90,11151354,7005,0,1774945381,13165.181830839989,32201.555744669997,53234.08250928 2026-03-31,08:23:03.000,90,11151308,7085,0,1774945382,13165.222248699989,29895.552700379994,53234.10347064 2026-03-31,08:23:04.000,90,11151315,7565,0,1774945383,13165.222248699989,28973.22338379,53234.11744488001 2026-03-31,08:23:05.000,90,11151366,7125,0,1774945384,13165.269402869999,28050.879968940004,53234.13141912 2026-03-31,08:23:06.000,90,11151344,7965,0,1774945385,13165.33002966,30818.044146960005,53234.124432000004 2026-03-31,08:23:07.000,90,11151292,7045,0,1774945386,13165.32329334999,28512.146839620007,53234.194303200005 2026-03-31,08:23:08.000,90,11151332,7925,0,1774945387,13165.34350227999,27128.64934017,53234.13141912 2026-03-31,08:23:09.000,90,11151337,7245,0,1774945388,13165.39065645,32201.809513350003,53234.17334184 2026-03-31,08:23:11.000,90,11151348,6805,0,1774945390,13165.437810619995,32663.012941859997,53234.21526456001 2026-03-31,08:23:12.000,90,11151301,7325,0,1774945391,13165.44454692999,35891.4298923,53234.1593676 2026-03-31,08:23:13.000,90,11151303,8205,0,1774945392,13165.48496478999,29895.912206010005,53234.145393360006 2026-03-31,08:23:14.000,90,11151305,8245,0,1774945393,13165.54559157999,27589.95850563,53234.08250928 2026-03-31,08:23:15.000,90,11151286,8005,0,1774945394,13165.559064199995,27128.762126250003,53234.21526456001 2026-03-31,08:23:16.000,90,11151292,6965,0,1774945395,13165.59274575,24822.815474999996,53234.15238048 2026-03-31,08:23:17.000,90,11151373,8245,0,1774945396,13165.58600943999,25745.20118463,53234.11045776 2026-03-31,08:23:18.000,90,11151350,7845,0,1774945397,13165.579273129995,28051.183081530005,53234.18032896 2026-03-31,08:23:19.000,90,11151336,8005,0,1774945398,13165.63316361,26206.404613139995,53234.17334184 2026-03-31,08:23:20.000,90,11151361,7805,0,1774945399,13165.66684515999,31740.775263960008,53234.18032896 2026-03-31,08:23:22.000,90,11151332,7765,0,1774945401,13165.71399933,30818.40365259,53234.194303200005 2026-03-31,08:23:23.000,90,11151316,7845,0,1774945402,13165.761153499996,26667.629189040003,53234.16635472001 2026-03-31,08:23:24.000,90,11151361,8565,0,1774945403,13165.761153499996,27590.014898669993,53234.0545608 2026-03-31,08:23:25.000,90,11151303,7325,0,1774945404,13165.75441719,29896.024992089995,53234.16635472001 2026-03-31,08:23:26.000,90,11151332,7805,0,1774945405,13165.801571359996,29895.97564818,53234.10347064 2026-03-31,08:23:27.000,90,11151380,6925,0,1774945406,13165.821780289996,23900.47206015,53234.11744488001 2026-03-31,08:23:28.000,90,11151370,7045,0,1774945407,13165.821780289996,30357.27071538,53234.09648352001 2026-03-31,08:23:29.000,90,11151305,8285,0,1774945408,13165.875670770001,22978.163890950003,53234.16635472001 2026-03-31,08:23:30.000,90,11151309,7365,0,1774945409,13165.875670770001,28051.295867609995,53234.18731608001 2026-03-31,08:23:31.000,90,11151348,6765,0,1774945410,13165.922824939997,28973.68862637,53234.145393360006 2026-03-31,08:23:33.000,90,11151292,7765,0,1774945412,13165.996924350002,32663.323103579998,53234.21526456001 2026-03-31,08:23:34.000,90,11151356,6805,0,1774945413,13165.996924350002,30357.29186277,53234.20129032 2026-03-31,08:23:35.000,90,11151335,7445,0,1774945414,13166.050814829992,31279.69871979,53234.15238048 2026-03-31,08:23:36.000,90,11151307,7445,0,1774945415,13166.071023759992,28973.787314190005,53234.1593676 2026-03-31,08:23:37.000,90,11151366,7565,0,1774945416,13166.118177930002,27590.240470830002,53234.21526456001 2026-03-31,08:23:38.000,90,11151365,8405,0,1774945417,13166.138386860002,28973.86485462,53234.17334184 2026-03-31,08:23:39.000,90,11151320,7805,0,1774945418,13166.165332099998,27129.072287970004,53234.20827744 2026-03-31,08:23:40.000,90,11151154,6925,0,1774945419,13166.185541029998,34969.45303221,53234.20129032 2026-03-31,08:23:41.000,90,11151371,7405,0,1774945420,13166.212486269993,31279.89609543,53234.17334184 2026-03-31,08:23:42.000,90,11151178,7325,0,1774945421,13166.219222579988,27129.11458275,53234.1593676 2026-03-31,08:23:44.000,90,11151335,7445,0,1774945423,13166.286585679998,28051.584881939998,53234.18032896 2026-03-31,08:23:45.000,90,11151311,7125,0,1774945424,13166.259640439988,27590.458993859997,53234.13840624001 2026-03-31,08:23:46.000,90,11151360,6925,0,1774945425,13166.333739849993,27129.234417960004,53234.17334184 2026-03-31,08:23:47.000,90,11151386,7805,0,1774945426,13166.320267229989,24362.049092550005,53234.21526456001 2026-03-31,08:23:48.000,90,11151378,7125,0,1774945427,13166.353948779994,25745.659378080003,53234.16635472001 2026-03-31,08:23:49.000,90,11151340,8045,0,1774945428,13166.347212469998,30357.679564920007,53234.16635472001 2026-03-31,08:23:50.000,90,11151363,8565,0,1774945429,13166.367421399998,28051.7399628,53234.13840624001 2026-03-31,08:23:51.000,90,11151365,7405,0,1774945430,13166.401102949989,30357.73595796,53234.194303200005 2026-03-31,08:23:52.000,90,11151340,8005,0,1774945431,13166.401102949989,29896.567775100004,53234.124432000004 2026-03-31,08:23:53.000,90,11151335,8005,0,1774945432,13166.394366639994,31280.163962370003,53234.089496399996 2026-03-31,08:23:55.000,90,11151361,7965,0,1774945434,13166.448257119999,27129.45294099,53234.20129032 2026-03-31,08:23:56.000,90,11151302,6885,0,1774945435,13166.48193866999,30819.023976030003,53234.13840624001 2026-03-31,08:23:57.000,90,11151389,7525,0,1774945436,13166.421311879989,34508.602060200006,53234.145393360006 2026-03-31,08:23:58.000,90,11151299,7365,0,1774945437,13166.495411289994,30357.841694910006,53234.1593676 2026-03-31,08:23:59.000,90,11151354,6765,0,1774945438,13166.52235652999,34047.419779079995,53234.09648352001 2026-03-31,08:24:00.000,90,11151333,8325,0,1774945439,13166.515620219994,25745.86380285,53234.18731608001 2026-03-31,08:24:01.000,90,11151364,6885,0,1774945440,13166.515620219994,27129.45294099,53234.20827744 2026-03-31,08:24:02.000,90,11151331,7405,0,1774945441,13166.56277438999,26207.017887449998,53234.18731608001 2026-03-31,08:24:03.000,90,11151330,7805,0,1774945442,13166.60992856,30357.855793170005,53234.16635472001 2026-03-31,08:24:04.000,90,11151330,7005,0,1774945443,13166.63013749,29896.631217269998,53234.10347064 2026-03-31,08:24:06.000,90,11151312,7005,0,1774945445,13166.68402796999,31741.423783920007,53234.124432000004 2026-03-31,08:24:07.000,90,11151325,7445,0,1774945446,13166.677291659995,27129.43884273,53234.10347064 2026-03-31,08:24:08.000,90,11151336,6805,0,1774945447,13166.69076428,29896.574824230003,53234.11045776 2026-03-31,08:24:09.000,90,11151339,7125,0,1774945448,13166.73118214,26206.99674006,53234.18731608001 2026-03-31,08:24:10.000,90,11151313,7685,0,1774945449,13166.75139107,30818.89709169,53234.10347064 2026-03-31,08:24:11.000,90,11151312,7885,0,1774945450,13166.758127379995,27590.515386900006,53234.18731608001 2026-03-31,08:24:12.000,90,11151302,6965,0,1774945451,13166.74465475999,28974.139770690002,53234.11744488001 2026-03-31,08:24:13.000,90,11151312,7085,0,1774945452,13166.78507261999,31741.289850450004,53234.20827744 2026-03-31,08:24:14.000,90,11151269,7405,0,1774945453,13166.80528154999,27129.29786013,53234.21526456001 2026-03-31,08:24:15.000,90,11151318,7885,0,1774945454,13166.798545239995,28974.069279389994,53234.17334184 2026-03-31,08:24:17.000,90,11151326,7645,0,1774945456,13166.89285358,30357.60907362,53234.243213040005 2026-03-31,08:24:18.000,90,11151293,7484,0,1774945457,13166.899589889996,27129.206221440007,53234.16635472001 2026-03-31,08:24:19.000,90,11151321,8125,0,1774945458,13166.919798819996,29435.223363989993,53234.1593676 2026-03-31,08:24:20.000,90,11151314,6885,0,1774945459,13166.926535129991,32202.295903320002,53234.13141912 2026-03-31,08:24:21.000,90,11151321,8445,0,1774945460,13166.95348037,34508.256652829994,53234.13141912 2026-03-31,08:24:22.000,90,11151274,6925,0,1774945461,13166.946744059991,33124.667514689994,53234.145393360006 2026-03-31,08:24:23.000,90,11151297,7845,0,1774945462,13166.940007749996,34047.01092954,53234.1593676 2026-03-31,08:24:24.000,90,11151309,8205,0,1774945463,13166.960216679996,31741.02198351,53234.1593676 2026-03-31,08:24:25.000,90,11151298,6925,0,1774945464,13166.919798819996,33585.74405886,53234.1593676 2026-03-31,08:24:26.000,90,11151285,8205,0,1774945465,13166.9736893,32663.407693140005,53234.1593676 2026-03-31,08:24:28.000,90,11151326,6805,0,1774945467,13166.919798819996,29896.13777817,53234.17334184 2026-03-31,08:24:29.000,90,11151357,8285,0,1774945468,13166.926535129991,27590.08538997,53234.075522160005 2026-03-31,08:24:30.000,90,11151297,8365,0,1774945469,13166.89285358,29896.053188610007,53234.026612320005 2026-03-31,08:24:31.000,90,11151328,7565,0,1774945470,13166.90632619999,31279.621179359994,53234.08250928 2026-03-31,08:24:32.000,90,11151315,7405,0,1774945471,13166.879380959996,29895.96154992,53234.089496399996 2026-03-31,08:24:33.000,90,11151312,7005,0,1774945472,13166.859172029996,23439.19814034,53234.04058656 2026-03-31,08:24:34.000,90,11151303,7484,0,1774945473,13166.86590833999,30818.340210420007,53234.04058656 2026-03-31,08:24:35.000,90,11151304,6885,0,1774945474,13166.818754169995,30818.283817379997,53234.08250928 2026-03-31,08:24:36.000,90,11151325,7445,0,1774945475,13166.798545239995,32201.85180813,53233.99866384001 2026-03-31,08:24:37.000,90,11151342,7484,0,1774945476,13166.73118214,28973.448955950007,53234.04757368001 2026-03-31,08:24:39.000,90,11151290,7205,0,1774945478,13166.72444582999,36352.52053473001,53233.96372824 2026-03-31,08:24:40.000,90,11151359,7484,0,1774945479,13166.69076428,31279.318066770007,53233.96372824 2026-03-31,08:24:41.000,90,11151364,6885,0,1774945480,13166.677291659995,27128.564750610007,53233.93577976 2026-03-31,08:24:42.000,90,11151340,6965,0,1774945481,13166.66381903999,27589.718835210006,53233.977702480006 2026-03-31,08:24:43.000,90,11151297,8365,0,1774945482,13166.63013749,29895.66548646,53233.97071536001 2026-03-31,08:24:44.000,90,11151345,8525,0,1774945483,13166.58971963,31279.191182430004,53233.921805519996 2026-03-31,08:24:45.000,90,11151291,7205,0,1774945484,13166.576247009994,27128.374424099995,53233.96372824 2026-03-31,08:24:46.000,90,11151307,7565,0,1774945485,13166.596455939994,26667.149848200002,53233.907831280005 2026-03-31,08:24:47.000,90,11151347,7325,0,1774945486,13166.54930177,32201.393614679997,53233.8449472 2026-03-31,08:24:48.000,90,11151324,6845,0,1774945487,13166.52235652999,30817.79037828,53233.858921440005 2026-03-31,08:24:50.000,90,11151323,7605,0,1774945489,13166.515620219994,31740.021007050003,53233.81699872 2026-03-31,08:24:51.000,90,11151361,7325,0,1774945490,13166.50214759999,29895.256636920007,53233.83796008 2026-03-31,08:24:52.000,90,11151355,8045,0,1774945491,13166.488674979999,28511.540614440004,53233.789050240004 2026-03-31,08:24:53.000,90,11151323,7484,0,1774945492,13166.448257119999,32201.097551219995,53233.76110176001 2026-03-31,08:24:54.000,90,11151315,8725,0,1774945493,13166.454993429994,31739.767238369997,53233.76110176001 2026-03-31,08:24:55.000,90,11151321,7325,0,1774945494,13166.441520809989,28511.463074009996,53233.63533360001 2026-03-31,08:24:56.000,90,11151341,8285,0,1774945495,13166.394366639994,27589.035069599995,53233.71917904 2026-03-31,08:24:57.000,90,11151337,7484,0,1774945496,13166.414575569994,29894.99581911,53233.621359360004 2026-03-31,08:24:58.000,90,11151380,7165,0,1774945497,13166.441520809989,26666.571819539997,53233.60738512 2026-03-31,08:24:59.000,90,11151293,7525,0,1774945498,13166.434784499994,34967.97976404001,53233.63533360001 2026-03-31,08:25:01.000,90,11151344,6845,0,1774945500,13166.434784499994,31278.317090309996,53233.61437224001 2026-03-31,08:25:02.000,90,11151336,7245,0,1774945501,13166.448257119999,29894.643362610004,53233.55847528 2026-03-31,08:25:03.000,90,11151378,7365,0,1774945502,13166.414575569994,32200.632308639993,53233.572449520005 2026-03-31,08:25:04.000,90,11151375,8205,0,1774945503,13166.441520809989,27127.50033198,53233.57943664 2026-03-31,08:25:05.000,90,11151335,7525,0,1774945504,13166.434784499994,24821.581877250006,53233.600398 2026-03-31,08:25:06.000,90,11151324,7885,0,1774945505,13166.475202359994,26666.2334613,53233.55148816 2026-03-31,08:25:07.000,90,11151289,8325,0,1774945506,13166.46172973999,30355.790398080004,53233.53751392 2026-03-31,08:25:08.000,90,11151330,6805,0,1774945507,13166.468466049999,27588.605072670005,53233.48161696 2026-03-31,08:25:09.000,90,11151309,8325,0,1774945508,13166.468466049999,27588.626220060003,53233.43270712 2026-03-31,08:25:10.000,90,11151311,7445,0,1774945509,13166.535829149994,33122.84883915,53233.474629840006 2026-03-31,08:25:12.000,90,11151312,7725,0,1774945511,13166.60319224999,31739.344290570007,53233.453668480004 2026-03-31,08:25:13.000,90,11151316,6845,0,1774945512,13166.60992856,28510.983733169996,53233.44668136001 2026-03-31,08:25:14.000,90,11151298,7645,0,1774945513,13166.65034642,31739.379536220004,53233.48161696 2026-03-31,08:25:15.000,90,11151299,7285,0,1774945514,13166.72444582999,29433.425835839997,53233.49559120001 2026-03-31,08:25:16.000,90,11151368,6765,0,1774945515,13166.73118214,32200.639357770007,53233.453668480004 2026-03-31,08:25:17.000,90,11151340,7965,0,1774945516,13166.74465475999,28511.10356838,53233.418732879996 2026-03-31,08:25:18.000,90,11151338,7925,0,1774945517,13166.78507261999,28511.167010549994,53233.37681016001 2026-03-31,08:25:19.000,90,11151350,7005,0,1774945518,13166.818754169995,27127.67656023,53233.43969424 2026-03-31,08:25:20.000,90,11151314,7845,0,1774945519,13166.87264465,25744.122667739997,53233.50257832 2026-03-31,08:25:21.000,90,11151309,7525,0,1774945520,13166.91306251,28972.56076557,53233.43969424 2026-03-31,08:25:23.000,90,11151337,8245,0,1774945522,13167.007370849991,28972.631256869994,53233.474629840006 2026-03-31,08:25:24.000,90,11151364,6925,0,1774945523,13167.041052399996,27589.14080655,53233.51655256001 2026-03-31,08:25:25.000,90,11151369,8445,0,1774945524,13167.034316090001,34507.09354638,53233.55847528 2026-03-31,08:25:26.000,90,11151344,6885,0,1774945525,13167.101679189997,27589.218346980007,53233.523539680005 2026-03-31,08:25:27.000,90,11151319,8485,0,1774945526,13167.148833359992,31740.04920357,53233.56546240001 2026-03-31,08:25:28.000,90,11151331,7325,0,1774945527,13167.169042289992,33584.82062283,53233.55847528 2026-03-31,08:25:29.000,90,11151357,7525,0,1774945528,13167.216196460002,30356.544654989993,53233.56546240001 2026-03-31,08:25:30.000,90,11151303,8165,0,1774945529,13167.236405390002,33123.81456996,53233.54450104001 2026-03-31,08:25:31.000,90,11151265,7245,0,1774945530,13167.270086939992,25744.73594205,53233.55847528 2026-03-31,08:25:32.000,90,11151283,7325,0,1774945531,13167.310504799992,30817.93841001,53233.61437224001 2026-03-31,08:25:34.000,90,11151321,7245,0,1774945533,13167.364395279998,26667.361322099998,53233.62834648 2026-03-31,08:25:35.000,90,11151330,6925,0,1774945534,13167.364395279998,34046.475195659994,53233.64930784 2026-03-31,08:25:36.000,90,11151329,8245,0,1774945535,13167.438494689988,26667.452960790004,53233.621359360004 2026-03-31,08:25:37.000,90,11151373,8205,0,1774945536,13167.431758379993,29895.912206010005,53233.7052048 2026-03-31,08:25:38.000,90,11151319,8165,0,1774945537,13167.492385169993,31279.54363893,53233.69821768 2026-03-31,08:25:39.000,90,11151359,8205,0,1774945538,13167.553011959993,30357.25661712,53233.754114639996 2026-03-31,08:25:40.000,90,11151357,7005,0,1774945539,13167.573220889994,29434.892054879994,53233.775076 2026-03-31,08:25:41.000,90,11151340,6845,0,1774945540,13167.593429819994,32663.337201839997,53233.78206312001 2026-03-31,08:25:42.000,90,11151315,7525,0,1774945541,13167.620375059989,25745.419707659996,53233.76110176001 2026-03-31,08:25:43.000,90,11151311,7325,0,1774945542,13167.620375059989,23439.458958150004,53233.80302448001 2026-03-31,08:25:45.000,90,11151379,7205,0,1774945544,13167.687738159999,26667.861810329996,53233.921805519996 2026-03-31,08:25:46.000,90,11151315,8125,0,1774945545,13167.694474469994,28051.500292380006,53233.88686992 2026-03-31,08:25:47.000,90,11151359,7525,0,1774945546,13167.755101259994,31741.078376549995,53233.977702480006 2026-03-31,08:25:48.000,90,11151364,8005,0,1774945547,13167.734892329994,27129.10753362,53233.99866384001 2026-03-31,08:25:49.000,90,11151385,8285,0,1774945548,13167.728156019999,31741.085425679994,53233.99866384001 2026-03-31,08:25:50.000,90,11151380,6885,0,1774945549,13167.795519119994,27129.12868101,53233.977702480006 2026-03-31,08:25:51.000,90,11151264,7965,0,1774945550,13167.76857388,34046.982733020006,53234.01962520001 2026-03-31,08:25:52.000,90,11151302,7925,0,1774945551,13167.748364949999,29896.236465990005,53234.0545608 2026-03-31,08:25:53.000,90,11151363,7445,0,1774945552,13167.76183756999,28973.84370723,53234.09648352001 2026-03-31,08:25:54.000,90,11151374,7725,0,1774945553,13167.76857388,31279.73396544,53234.11045776 2026-03-31,08:25:56.000,90,11151311,7405,0,1774945555,13167.76857388,30357.172027559995,53234.17334184 2026-03-31,08:25:57.000,90,11151353,8285,0,1774945556,13167.78878281,34968.959593110005,53234.18032896 2026-03-31,08:25:58.000,90,11151358,7045,0,1774945557,13167.80225542999,34507.643378520006,53234.20129032 2026-03-31,08:25:59.000,90,11151337,7605,0,1774945558,13167.80225542999,26667.18509385,53234.17334184 2026-03-31,08:26:00.000,90,11151339,8125,0,1774945559,13167.755101259994,30817.91726262,53234.17334184 2026-03-31,08:26:01.000,90,11151353,7165,0,1774945560,13167.775310189994,33584.96865456,53234.20827744 2026-03-31,08:26:02.000,90,11151369,7365,0,1774945561,13167.748364949999,27589.359329579995,53234.20129032 2026-03-31,08:26:03.000,90,11151380,7845,0,1774945562,13167.76183756999,32201.132796870006,53234.17334184 2026-03-31,08:26:04.000,90,11151408,8245,0,1774945563,13167.72141970999,28972.7087973,53234.194303200005 2026-03-31,08:26:05.000,90,11151153,7405,0,1774945564,13167.72141970999,28050.203252460007,53234.194303200005 2026-03-31,08:26:07.000,90,11151344,6885,0,1774945566,13167.68100184999,31278.190205969993,53234.23622592001 2026-03-31,08:26:08.000,90,11151328,6965,0,1774945567,13167.660792919989,27127.37344764,53234.2292388 2026-03-31,08:26:09.000,90,11151378,7045,0,1774945568,13167.647320299999,33122.68670916,53234.26417440001 2026-03-31,08:26:10.000,90,11151334,6965,0,1774945569,13167.613638749994,25743.544639080006,53234.20129032 2026-03-31,08:26:11.000,90,11151359,7484,0,1774945570,13167.660792919989,25743.417754740003,53234.20827744 2026-03-31,08:26:12.000,90,11151329,7325,0,1774945571,13167.620375059989,28971.538641720006,53234.124432000004 2026-03-31,08:26:13.000,90,11151387,8325,0,1774945572,13167.600166129989,30354.916305959996,53234.21526456001 2026-03-31,08:26:14.000,90,11151312,8005,0,1774945573,13167.600166129989,31738.378559760007,53234.18731608001 2026-03-31,08:26:15.000,90,11151319,7405,0,1774945574,13167.586693509998,29432.312073299996,53234.13141912 2026-03-31,08:26:16.000,90,11151346,6845,0,1774945575,13167.559748269989,28048.638345600004,53234.16635472001 2026-03-31,08:26:18.000,90,11151348,7845,0,1774945577,13167.539539339989,27126.041162070003,53234.11744488001 2026-03-31,08:26:19.000,90,11151320,8165,0,1774945578,13167.512594099993,32660.073454650003,53234.11744488001 2026-03-31,08:26:20.000,90,11151358,7885,0,1774945579,13167.526066719998,33121.08655665,53234.09648352001 2026-03-31,08:26:21.000,90,11151351,7484,0,1774945580,13167.492385169993,27586.786397129996,53234.11045776 2026-03-31,08:26:22.000,90,11151345,7445,0,1774945581,13167.478912549988,27125.547722970005,53234.124432000004 2026-03-31,08:26:23.000,90,11151282,7005,0,1774945582,13167.431758379993,35426.63140749,53234.1593676 2026-03-31,08:26:24.000,90,11151329,8125,0,1774945583,13167.451967309993,32198.30609574,53234.124432000004 2026-03-31,08:26:25.000,90,11151324,7805,0,1774945584,13167.438494689988,33581.75425128,53234.0545608 2026-03-31,08:26:26.000,90,11151311,7484,0,1774945585,13167.438494689988,31275.70186308,53233.9846896 2026-03-31,08:26:27.000,90,11151315,8405,0,1774945586,13167.458703619988,34042.70391111,53233.97071536001 2026-03-31,08:26:40.000,90,11151335,7365,0,1774945599,13167.472176239993,37731.50659098,53233.810011600006 2026-03-31,08:26:41.000,90,11151313,8285,0,1774945600,13167.445230999998,33580.985896109996,53233.76808888 2026-03-31,08:26:42.000,90,11151337,8045,0,1774945601,13167.472176239993,31275.130883549995,53233.76808888 2026-03-31,08:26:43.000,90,11151327,8325,0,1774945602,13167.478912549988,31736.242673369998,53233.789050240004 2026-03-31,08:26:44.000,90,11151379,8085,0,1774945603,13167.492385169993,34042.16817723001,53233.789050240004 2026-03-31,08:26:45.000,90,11151335,7325,0,1774945604,13167.445230999998,28047.031143960005,53233.80302448001 2026-03-31,08:26:46.000,90,11151390,7645,0,1774945605,13167.465439929998,28508.22752334,53233.80302448001 2026-03-31,08:26:47.000,90,11151329,8525,0,1774945606,13167.438494689988,28969.52259054,53233.80302448001 2026-03-31,08:26:48.000,90,11151380,7885,0,1774945607,13167.411549449993,33120.191317139994,53233.810011600006 2026-03-31,08:26:49.000,90,11151297,8365,0,1774945608,13167.377867900002,27123.36249267,53233.86590856 2026-03-31,08:26:51.000,90,11151377,7205,0,1774945610,13167.290295869992,32659.192313399995,53233.810011600006 2026-03-31,08:26:52.000,90,11151351,7484,0,1774945611,13167.222932769997,28508.678667660002,53233.83796008 2026-03-31,08:26:53.000,90,11151377,7285,0,1774945612,13167.169042289992,29431.057328159994,53233.81699872 2026-03-31,08:26:54.000,90,11151357,8165,0,1774945613,13167.169042289992,29431.205359889995,53233.85193432001 2026-03-31,08:26:55.000,90,11151395,8325,0,1774945614,13167.074733950001,30814.808596290008,53233.81699872 2026-03-31,08:26:56.000,90,11151309,8205,0,1774945615,13167.007370849991,33120.72705102,53233.87289568 2026-03-31,08:26:57.000,90,11151349,7484,0,1774945616,13166.919798819996,33120.79754232,53233.86590856 2026-03-31,08:26:58.000,90,11151310,8005,0,1774945617,13166.859172029996,30814.90728411,53233.89385704 2026-03-31,08:26:59.000,90,11151300,7845,0,1774945618,13166.83222679,28970.18520876,53233.89385704 2026-03-31,08:27:00.000,90,11151346,6965,0,1774945619,13166.74465475999,28509.045222419998,53233.80302448001 2026-03-31,08:27:13.000,90,11151328,6885,0,1774945632,13165.808307669991,34503.13898444999,53233.775076 2026-03-31,08:27:14.000,90,11151336,6925,0,1774945633,13165.808307669991,28968.979807530006,53233.78206312001 2026-03-31,08:27:15.000,90,11151338,7005,0,1774945634,13165.761153499996,28046.44606617,53233.69821768 2026-03-31,08:27:16.000,90,11151342,6565,0,1774945635,13165.700526709996,27585.038212889995,53233.71917904 2026-03-31,08:27:17.000,90,11151305,7365,0,1774945636,13165.64663622999,28507.219497750004,53233.7052048 2026-03-31,08:27:18.000,90,11151196,7845,0,1774945637,13165.60621836999,24356.529623759998,53233.6702692 2026-03-31,08:27:19.000,90,11151192,6845,0,1774945638,13165.55232789,28045.607219700003,53233.642320720006 2026-03-31,08:27:20.000,90,11151188,7645,0,1774945639,13165.45128324,26661.926442869997,53233.621359360004 2026-03-31,08:27:21.000,90,11151338,6845,0,1774945640,13165.437810619995,29889.927494639996,53233.60738512 2026-03-31,08:27:22.000,90,11151334,8005,0,1774945641,13165.43107431,30811.939600380007,53233.78206312001 2026-03-31,08:27:35.000,90,11151284,6805,0,1774945654,13164.30611053999,30347.97291291,53232.99950568 2026-03-31,08:27:36.000,90,11151340,6925,0,1774945655,13164.19159327,31270.062559080005,53232.99950568 2026-03-31,08:27:37.000,90,11151304,7005,0,1774945656,13164.13096648,26658.317288310005,53232.97854432 2026-03-31,08:27:38.000,90,11151314,8285,0,1774945657,13164.016449209994,32652.925636829998,53232.85976328 2026-03-31,08:27:39.000,90,11151303,8285,0,1774945658,13163.928877179998,30347.01423123,53232.84578904001 2026-03-31,08:27:40.000,90,11151304,7645,0,1774945659,13163.868250389998,30346.753413419996,53232.81085344 2026-03-31,08:27:41.000,90,11151320,7045,0,1774945660,13163.760469430003,28040.778565650005,53232.636175440006 2026-03-31,08:27:42.000,90,11151310,6925,0,1774945661,13163.645952159997,30807.37176414,53232.71303376 2026-03-31,08:27:43.000,90,11151345,7484,0,1774945662,13163.612270609992,30807.125044589993,53232.57329136 2026-03-31,08:27:44.000,90,11151331,8445,0,1774945663,13163.477544410001,27117.716139540003,53232.54534288 2026-03-31,08:27:46.000,90,11151282,6685,0,1774945665,13163.31587297,31728.622563840006,53232.42656184 2026-03-31,08:27:47.000,90,11151316,7125,0,1774945666,13163.24850986999,27116.94778437,53232.32874216 2026-03-31,08:27:48.000,90,11151311,8285,0,1774945667,13163.201355699995,33572.526940109994,53232.22393536001 2026-03-31,08:27:49.000,90,11151324,7125,0,1774945668,13163.1339926,28038.699072300005,53232.182012640005 2026-03-31,08:27:50.000,90,11151310,7125,0,1774945669,13163.039684259995,28960.70412891,53232.11912856 2026-03-31,08:27:51.000,90,11151302,7005,0,1774945670,13163.01273902,28038.247927980003,53232.04925736 2026-03-31,08:27:52.000,90,11151275,7565,0,1774945671,13162.90495805999,32188.155348540007,53232.05624448001 2026-03-31,08:27:53.000,90,11151322,7845,0,1774945672,13162.84433126999,30343.454420580005,53231.9933604 2026-03-31,08:27:54.000,90,11151326,7765,0,1774945673,13162.797177099994,30804.31244172,53231.91650208001 2026-03-31,08:27:55.000,90,11151319,8405,0,1774945674,13162.642241969988,35415.44443818,53231.86759224001 2026-03-31,08:27:57.000,90,11151290,6925,0,1774945676,13162.487306839997,31726.13422095,53231.776759680004 2026-03-31,08:27:58.000,90,11151337,7525,0,1774945677,13162.372789569992,28498.14021831,53231.70688848 2026-03-31,08:27:59.000,90,11151367,8045,0,1774945678,13162.278481230001,34953.64888275,53231.67195288001 2026-03-31,08:28:00.000,90,11151338,7045,0,1774945679,13162.184172889996,31264.585385069993,53231.609068800004 2026-03-31,08:28:01.000,90,11151378,7045,0,1774945680,13162.083128239996,31725.605536200004,53231.49727488 2026-03-31,08:28:02.000,90,11151363,8325,0,1774945681,13161.94840203999,30803.2268757,53231.41342944001 2026-03-31,08:28:03.000,90,11151372,8005,0,1774945682,13161.83388477,28497.49169835,53231.35753248 2026-03-31,08:28:04.000,90,11151345,7484,0,1774945683,13161.70589487999,29419.63773756,53231.18285448 2026-03-31,08:28:05.000,90,11151392,6925,0,1774945684,13161.611586539999,27575.04959568,53231.154906 2026-03-31,08:28:06.000,90,11151276,7885,0,1774945685,13161.490332959998,28958.272179060004,53231.14791888001 2026-03-31,08:28:08.000,90,11151355,8285,0,1774945687,13161.247825799997,30341.339681579993,53231.03612496 2026-03-31,08:28:09.000,90,11151387,7365,0,1774945688,13161.133308529992,30802.303439669995,53230.96625376 2026-03-31,08:28:10.000,90,11151341,8125,0,1774945689,13161.025527569996,30802.24704663,53230.88240832001 2026-03-31,08:28:11.000,90,11151380,7125,0,1774945690,13160.890801369991,30341.022470730008,53230.77760152 2026-03-31,08:28:12.000,90,11151371,7525,0,1774945691,13160.79649303,30340.867389870007,53230.67978184 2026-03-31,08:28:13.000,90,11151322,6965,0,1774945692,13160.722393619995,33568.558279920006,53230.7007432 2026-03-31,08:28:14.000,90,11151342,7965,0,1774945693,13160.62808527999,30801.810000569996,53230.623884880006 2026-03-31,08:28:15.000,90,11151364,7085,0,1774945694,13160.59440373,29418.368894159998,53230.51907808 2026-03-31,08:28:16.000,90,11151290,8085,0,1774945695,13160.52704062999,20657.209641930007,53230.456194000006 2026-03-31,08:28:17.000,90,11151375,7405,0,1774945696,13160.50683169999,30801.499838849995,53230.47016824 2026-03-31,08:28:19.000,90,11151340,7765,0,1774945698,13160.439468599994,29418.093978089993,53230.3164516 2026-03-31,08:28:20.000,90,11151310,7005,0,1774945699,13160.372105499999,29417.960044620006,53230.2465804 2026-03-31,08:28:21.000,90,11151340,7005,0,1774945700,13160.372105499999,26651.218814399996,53230.16273496001 2026-03-31,08:28:22.000,90,11151302,8125,0,1774945701,13160.372105499999,25728.90359607,53230.15574784 2026-03-31,08:28:23.000,90,11151355,7565,0,1774945702,13160.392314429999,30801.105087570002,53230.06491528001 2026-03-31,08:28:24.000,90,11151321,7285,0,1774945703,13160.392314429999,22962.169414980002,53230.0369668 2026-03-31,08:28:25.000,90,11151337,8325,0,1774945704,13160.385578119989,31723.08899679,53229.9670956 2026-03-31,08:28:26.000,90,11151318,7685,0,1774945705,13160.432732289999,26189.775715469994,53229.92517288001 2026-03-31,08:28:27.000,90,11151315,7365,0,1774945706,13160.452941219999,32645.192741220002,53229.81337896 2026-03-31,08:28:28.000,90,11151332,6885,0,1774945707,13160.49335908,28495.179583710007,53229.883250160005 2026-03-31,08:28:30.000,90,11151322,7005,0,1774945709,13160.520304319994,31722.884572020004,53229.68761080001 2026-03-31,08:28:31.000,90,11151304,6765,0,1774945710,13160.56745848999,30339.591497340007,53229.65966232001 2026-03-31,08:28:32.000,90,11151316,8045,0,1774945711,13160.59440373,27573.012397109997,53229.70857216001 2026-03-31,08:28:33.000,90,11151326,7205,0,1774945712,13160.60787634999,27573.061741020007,53229.582804 2026-03-31,08:28:34.000,90,11151334,7885,0,1774945713,13160.62808527999,32184.151442700007,53229.57581688 2026-03-31,08:28:35.000,90,11151365,8205,0,1774945714,13160.65503052,29878.627739250005,53229.61075248001 2026-03-31,08:28:36.000,90,11151309,8165,0,1774945715,13160.661766829995,31261.96310871,53229.55485552 2026-03-31,08:28:37.000,90,11151174,6885,0,1774945716,13160.67523945,34028.739584580006,53229.46402296 2026-03-31,08:28:38.000,90,11151327,7484,0,1774945717,13160.73586624,29417.797914630006,53229.498958560005 2026-03-31,08:28:39.000,90,11151331,7405,0,1774945718,13160.7762841,27112.351751609996,53229.47101008001 2026-03-31,08:28:41.000,90,11151326,7725,0,1774945720,13160.850383509991,30340.338705119997,53229.50594568 2026-03-31,08:28:42.000,90,11151327,7445,0,1774945721,13160.83017457999,26190.452431950005,53229.50594568 2026-03-31,08:28:43.000,90,11151306,6885,0,1774945722,13160.85711982,33568.30451124,53229.5129328 2026-03-31,08:28:44.000,90,11151281,7365,0,1774945723,13160.83017457999,32185.096026119994,53229.429087360004 2026-03-31,08:28:45.000,90,11151355,7085,0,1774945724,13160.83691089,32185.229959589997,53229.49197144001 2026-03-31,08:28:46.000,90,11151309,7565,0,1774945725,13160.83017457999,29879.783796570002,53229.498958560005 2026-03-31,08:28:47.000,90,11151313,8085,0,1774945726,13160.83691089,28496.490721890004,53229.498958560005 2026-03-31,08:28:48.000,90,11151346,7165,0,1774945727,13160.85711982,31724.449478880008,53229.49197144001 2026-03-31,08:28:49.000,90,11151333,8285,0,1774945728,13160.843647199996,24807.807877230007,53229.48498432 2026-03-31,08:28:50.000,90,11151248,6845,0,1774945729,13160.843647199996,25730.101948170006,53229.5129328 2026-03-31,08:28:52.000,90,11151340,6925,0,1774945731,13160.823438269996,33108.024518759994,53229.53389416 2026-03-31,08:28:53.000,90,11151310,7805,0,1774945732,13160.7762841,30802.465569659995,53229.54088128001 2026-03-31,08:28:54.000,90,11151360,6965,0,1774945733,13160.722393619995,31724.759640599994,53229.54088128001 2026-03-31,08:28:55.000,90,11151328,8005,0,1774945734,13160.68871206999,29419.179544109997,53229.65966232001 2026-03-31,08:28:56.000,90,11151336,8005,0,1774945735,13160.62808527999,28496.87842404,53229.56184264001 2026-03-31,08:28:57.000,90,11151353,8325,0,1774945736,13160.55398587,29880.157400459997,53229.54088128001 2026-03-31,08:28:58.000,90,11151321,7245,0,1774945737,13160.500095389994,28035.639749880007,53229.54088128001 2026-03-31,08:28:59.000,90,11151408,8005,0,1774945738,13160.419259669994,32646.623714610003,53229.617739600006 2026-03-31,08:29:00.000,90,11151299,7405,0,1774945739,13160.358632879994,28035.435325109996,53229.62472672 2026-03-31,08:29:01.000,90,11151350,6725,0,1774945740,13160.298006089994,28496.427279719996,53229.63870096001 2026-03-31,08:29:03.000,90,11151320,7165,0,1774945742,13160.223906679988,29418.305451990003,53229.67363656 2026-03-31,08:29:04.000,90,11151360,7085,0,1774945743,13160.156543579993,31723.674074580005,53229.70857216001 2026-03-31,08:29:05.000,90,11151330,7045,0,1774945744,13160.095916789993,27112.499783339998,53229.68062368 2026-03-31,08:29:06.000,90,11151358,7205,0,1774945745,13160.028553689997,30801.1121367,53229.6526752 2026-03-31,08:29:07.000,90,11151299,7565,0,1774945746,13159.947717969997,28495.384008480003,53229.68062368 2026-03-31,08:29:08.000,90,11151356,7205,0,1774945747,13159.873618559992,28034.088941280002,53229.63870096001 2026-03-31,08:29:09.000,90,11151311,7685,0,1774945748,13159.806255459996,29878.183644060002,53229.68062368 2026-03-31,08:29:10.000,90,11151421,8525,0,1774945749,13159.765837599996,32183.319645359996,53229.68062368 2026-03-31,08:29:11.000,90,11151358,7845,0,1774945750,13159.651320329991,33566.45059004999,53229.63870096001 2026-03-31,08:29:12.000,90,11151368,6965,0,1774945751,13159.651320329991,27110.674058670003,53229.67363656 2026-03-31,08:29:14.000,90,11151371,7365,0,1774945753,13159.51659413,30337.674133980006,53229.62472672 2026-03-31,08:29:15.000,90,11151409,7484,0,1774945754,13159.442494719995,28031.854367070002,53229.582804 2026-03-31,08:29:16.000,90,11151406,6965,0,1774945755,13159.422285789995,31259.157554970006,53229.55485552 2026-03-31,08:29:17.000,90,11151396,7125,0,1774945756,13159.35492269,27570.07995903,53229.51991992001 2026-03-31,08:29:18.000,90,11151335,8485,0,1774945757,13159.31450483,29875.15251816,53229.53389416 2026-03-31,08:29:19.000,90,11151345,7325,0,1774945758,13159.240405419994,30796.95315,53229.49197144001 2026-03-31,08:29:20.000,90,11151305,7325,0,1774945759,13159.220196489994,31718.810174879996,53229.450048720006 2026-03-31,08:29:21.000,90,11151303,7445,0,1774945760,13159.132624459999,28490.830270499995,53229.380177520005 2026-03-31,08:29:22.000,90,11151400,6805,0,1774945761,13158.997898259993,25724.039696370004,53229.34524192 2026-03-31,08:29:23.000,90,11151351,8485,0,1774945762,13158.910326229998,29873.347940880005,53229.30331920001 2026-03-31,08:29:25.000,90,11151327,8205,0,1774945764,13158.735182169992,28028.414391629994,53229.1286412 2026-03-31,08:29:26.000,90,11151377,7365,0,1774945765,13158.607192279997,30794.535298410003,53229.10767984001 2026-03-31,08:29:27.000,90,11151329,7805,0,1774945766,13158.519620250001,32177.327884860002,53229.03780864001 2026-03-31,08:29:28.000,90,11151351,7605,0,1774945767,13158.432048219991,24338.808110939994,53228.926014720004 2026-03-31,08:29:29.000,90,11151330,6885,0,1774945768,13158.27037677999,31254.42758874,53228.79325944 2026-03-31,08:29:30.000,90,11151365,8485,0,1774945769,13158.14912319999,30792.96334242,53228.68845264 2026-03-31,08:29:31.000,90,11151360,7685,0,1774945770,13157.994188069999,32636.860669560003,53228.65351704001 2026-03-31,08:29:32.000,90,11151341,7725,0,1774945771,13157.852725559998,24337.327793639997,53228.60460720001 2026-03-31,08:29:33.000,90,11151339,7605,0,1774945772,13157.717999359993,30791.884825529996,53228.492813280005 2026-03-31,08:29:34.000,90,11151364,6845,0,1774945773,13157.583273160002,31713.66430998,53228.38800648001 2026-03-31,08:29:36.000,90,11151366,7005,0,1774945775,13157.340766000001,28024.530321,53228.21332848 2026-03-31,08:29:37.000,90,11151339,8485,0,1774945776,13157.25993028,29868.484041179996,53228.206341360004 2026-03-31,08:29:38.000,90,11151339,8485,0,1774945777,13157.09825884,30790.2564765,53228.01070200001 2026-03-31,08:29:39.000,90,11151356,7965,0,1774945778,13156.983741569995,28023.733769309998,53227.89890808 2026-03-31,08:29:40.000,90,11151379,8205,0,1774945779,13156.89616954,33556.081319820005,53227.81506264001 2026-03-31,08:29:41.000,90,11151367,7165,0,1774945780,13156.781652269994,30789.579760020002,53227.82903688 2026-03-31,08:29:42.000,90,11151326,7845,0,1774945781,13156.673871309999,27101.009701439994,53227.64038464 2026-03-31,08:29:43.000,90,11151325,8405,0,1774945782,13156.599771899993,27561.92411562,53227.50762936001 2026-03-31,08:29:44.000,90,11151339,8405,0,1774945783,13156.593035589998,30789.149763089998,53227.43077104001 2026-03-31,08:29:45.000,90,11151316,7445,0,1774945784,13156.512199869998,30789.156812219997,53227.32596424 2026-03-31,08:29:47.000,90,11151352,7685,0,1774945786,13156.370737359997,31250.064177270004,53227.16526048 2026-03-31,08:29:48.000,90,11151356,6965,0,1774945787,13156.303374260002,33094.32805917,53227.00455672001 2026-03-31,08:29:49.000,90,11151343,7445,0,1774945788,13156.242747470002,32172.23136387,53226.934685520006 2026-03-31,08:29:50.000,90,11151356,8005,0,1774945789,13156.215802229992,30328.115513700002,53226.8927628 2026-03-31,08:29:51.000,90,11151343,7565,0,1774945790,13156.175384369992,26178.764974410005,53226.73904616001 2026-03-31,08:29:52.000,90,11151353,7365,0,1774945791,13156.141702820001,30328.355184119995,53226.69013632001 2026-03-31,08:29:53.000,90,11151346,7965,0,1774945792,13156.081076030001,28945.287681600006,53226.57135528001 2026-03-31,08:29:54.000,90,11151393,8525,0,1774945793,13156.04065817,31711.697602710003,53226.51545832 2026-03-31,08:29:55.000,90,11151345,8205,0,1774945794,13156.00024031,33555.982632,53226.529432560004 2026-03-31,08:29:56.000,90,11151362,7805,0,1774945795,13156.027185549996,30789.826479569994,53226.39667728 2026-03-31,08:29:58.000,90,11151419,7365,0,1774945797,13156.00024031,31251.304824150007,53226.2988576 2026-03-31,08:29:59.000,90,11151350,6845,0,1774945798,13155.926140899996,28485.106376940006,53226.2289864 2026-03-31,08:30:00.000,90,11151373,7245,0,1774945799,13155.91940459,30790.56663822,53226.20103792 2026-03-31,08:30:01.000,90,11151360,6845,0,1774945800,13155.89919566,29407.541430480007,53226.17308944 2026-03-31,08:30:02.000,90,11151321,7725,0,1774945801,13155.85204148999,29868.723711600003,53226.11020536 2026-03-31,08:30:03.000,90,11151331,7365,0,1774945802,13155.784678389995,33557.26557366,53226.096231120006 2026-03-31,08:30:04.000,90,11151366,7805,0,1774945803,13155.71057897999,26641.540358910002,53226.11020536 2026-03-31,08:30:05.000,90,11151331,7484,0,1774945804,13155.67016111999,33557.455900169996,53226.0543084 2026-03-31,08:30:06.000,90,11151357,7525,0,1774945805,13155.56911646999,29869.019775060005,53226.08225688 2026-03-31,08:30:07.000,90,11151320,7165,0,1774945806,13155.461335509994,32635.373303130007,53226.00539856 2026-03-31,08:30:09.000,90,11151343,7325,0,1774945808,13155.299664069993,29407.78815003,53225.907578880004 2026-03-31,08:30:10.000,90,11151337,7325,0,1774945809,13155.198619419993,29407.661265689996,53225.8446948 2026-03-31,08:30:11.000,90,11151371,8325,0,1774945810,13155.144728940002,32173.83856551,53225.85168192001 2026-03-31,08:30:12.000,90,11151369,7405,0,1774945811,13155.050420599997,29868.406500750003,53225.81674632 2026-03-31,08:30:13.000,90,11151347,7484,0,1774945812,13154.949375949996,26640.807249389996,53225.71892664 2026-03-31,08:30:14.000,90,11151315,7525,0,1774945813,13154.861803920001,34017.34819049999,53225.63508120001 2026-03-31,08:30:15.000,90,11151301,7405,0,1774945814,13154.74055034,34939.15587146999,53225.58617136001 2026-03-31,08:30:16.000,90,11151312,6885,0,1774945815,13154.63950569,31250.57876376,53225.62110696 2026-03-31,08:30:17.000,90,11151302,8005,0,1774945816,13154.51151579999,29406.039965789998,53225.5302744 2026-03-31,08:30:18.000,90,11151313,7325,0,1774945817,13154.363316979994,32171.92825128,53225.5302744 2026-03-31,08:30:20.000,90,11151364,6725,0,1774945819,13154.066919340003,27099.783152820004,53225.38354488 2026-03-31,08:30:21.000,90,11151295,8325,0,1774945820,13153.945665760002,22489.109349809994,53225.306686560005 2026-03-31,08:30:22.000,90,11151361,7325,0,1774945821,13153.817675869992,24793.96338591,53225.22982824001 2026-03-31,08:30:23.000,90,11151347,8325,0,1774945822,13153.709894909996,31709.15286678,53225.26476384 2026-03-31,08:30:24.000,90,11151353,7405,0,1774945823,13153.60211395,29864.628167069997,53225.1459828 2026-03-31,08:30:25.000,90,11151340,6925,0,1774945824,13153.48086037,30325.380451260004,53225.02720176 2026-03-31,08:30:26.000,90,11151358,7205,0,1774945825,13153.33266154999,30325.013896499993,53224.95034344 2026-03-31,08:30:27.000,90,11151368,6885,0,1774945826,13153.25182582999,29402.684579909997,53224.83854952 2026-03-31,08:30:28.000,90,11151355,7565,0,1774945827,13153.144044869994,27097.25251515,53224.82457528001 2026-03-31,08:30:29.000,90,11151343,7325,0,1774945828,13153.016054979998,28941.163940550003,53224.71976848 2026-03-31,08:30:31.000,90,11151388,6885,0,1774945830,13152.780284129993,30323.695709189997,53224.52412912 2026-03-31,08:30:32.000,90,11151338,8005,0,1774945831,13152.706184720002,33089.56284729,53224.39836096 2026-03-31,08:30:33.000,90,11151360,7045,0,1774945832,13152.564722210001,26174.02090992,53224.3075284 2026-03-31,08:30:34.000,90,11151330,7285,0,1774945833,13152.504095420001,28939.90919541,53224.2376572 2026-03-31,08:30:35.000,90,11151348,7085,0,1774945834,13152.429996009996,35393.94459168,53224.202721600006 2026-03-31,08:30:36.000,90,11151357,7484,0,1774945835,13152.369369219996,27556.48923639,53224.09092768 2026-03-31,08:30:37.000,90,11151383,7484,0,1774945836,13152.27506087999,29861.434911179997,53224.02105648 2026-03-31,08:30:38.000,90,11151351,7365,0,1774945837,13152.16054361,28017.199225799995,53223.90926256001 2026-03-31,08:30:39.000,90,11151324,7045,0,1774945838,13152.086444199995,28939.070348940004,53223.8533656 2026-03-31,08:30:40.000,90,11151370,6965,0,1774945839,13152.03255371999,34471.22757294,53223.66471336 2026-03-31,08:30:42.000,90,11151345,8205,0,1774945841,13151.837200729999,32166.077473380006,53223.51798384 2026-03-31,08:30:43.000,90,11151310,7005,0,1774945842,13151.769837629989,28016.924309730006,53223.42016416 2026-03-31,08:30:44.000,90,11151367,8365,0,1774945843,13151.702474529993,34010.0875866,53223.364267200006 2026-03-31,08:30:45.000,90,11151313,7325,0,1774945844,13151.594693569998,28938.985759379997,53223.18260208 2026-03-31,08:30:46.000,90,11151327,7445,0,1774945845,13151.480176299992,27555.911207729994,53223.16164072 2026-03-31,08:30:47.000,90,11151404,7205,0,1774945846,13151.372395339997,27095.081383109995,53222.98696272 2026-03-31,08:30:48.000,90,11151363,8405,0,1774945847,13151.305032240001,34010.41889571,53222.98696272 2026-03-31,08:30:49.000,90,11151289,7365,0,1774945848,13151.16356973,28478.29691736,53222.85420744001 2026-03-31,08:30:50.000,90,11151311,7565,0,1774945849,13151.05578876999,28478.367408660008,53222.770362 2026-03-31,08:30:51.000,90,11151365,8285,0,1774945850,13150.96148043,29400.499349610007,53222.64459384001 2026-03-31,08:30:53.000,90,11151344,6845,0,1774945852,13150.86043578,32166.874025070007,53222.55376128 2026-03-31,08:30:54.000,90,11151369,8285,0,1774945853,13150.826754229995,32627.971716629996,53222.421006 2026-03-31,08:30:55.000,90,11151340,8045,0,1774945854,13150.79980899,30784.081438620007,53222.43498024 2026-03-31,08:30:56.000,90,11151377,8165,0,1774945855,13150.75265481999,29401.126722179994,53222.288250720005 2026-03-31,08:30:57.000,90,11151376,7805,0,1774945856,13150.79307267999,24791.037996960004,53222.3161992 2026-03-31,08:30:58.000,90,11151328,7845,0,1774945857,13150.766127439994,29862.379494599998,53222.14152120001 2026-03-31,08:30:59.000,90,11151377,7405,0,1774945858,13150.77286374999,29401.556719109998,53222.16248256001 2026-03-31,08:31:00.000,90,11151305,7484,0,1774945859,13150.826754229995,30323.702758319996,53222.09959848 2026-03-31,08:31:01.000,90,11151302,7125,0,1774945860,13150.87390839999,32168.08647543,53222.04370152001 2026-03-31,08:31:02.000,90,11151317,7484,0,1774945861,13150.85369946999,31246.130762729998,53222.01575304001 2026-03-31,08:31:04.000,90,11151301,7125,0,1774945863,13150.90085364,28019.39150523,53221.97383032001 2026-03-31,08:31:05.000,90,11151350,7725,0,1774945864,13150.91432625999,28941.699674429998,53221.952868960005 2026-03-31,08:31:06.000,90,11151307,7445,0,1774945865,13150.95474411999,30785.93535981,53221.903959120005 2026-03-31,08:31:07.000,90,11151363,8125,0,1774945866,13151.008634599995,28942.023934409997,53221.94588184001 2026-03-31,08:31:08.000,90,11151354,7805,0,1774945867,13151.01537090999,30325.218321270004,53221.93889472 2026-03-31,08:31:09.000,90,11151354,7165,0,1774945868,13151.008634599995,28942.291801350002,53221.88299776 2026-03-31,08:31:10.000,90,11151369,7365,0,1774945869,13151.03557983999,32630.756122980005,53221.86902352 2026-03-31,08:31:11.000,90,11151341,7085,0,1774945870,13151.049052459995,31247.68862046,53221.82011368 2026-03-31,08:31:12.000,90,11151344,7045,0,1774945871,13151.09620662999,25715.397462990004,53221.81312656 2026-03-31,08:31:13.000,90,11151344,7005,0,1774945872,13151.136624489991,28942.679503499996,53221.79915232001 2026-03-31,08:31:15.000,90,11151353,7205,0,1774945874,13151.325241170001,30786.858795840002,53221.7921652 2026-03-31,08:31:16.000,90,11151359,8485,0,1774945875,13151.453231059997,25715.517298200008,53221.77120384 2026-03-31,08:31:17.000,90,11151342,7685,0,1774945876,13151.540803089993,28481.79328584,53221.785178080005 2026-03-31,08:31:18.000,90,11151333,7525,0,1774945877,13151.668792979988,23410.423591679995,53221.77120384 2026-03-31,08:31:19.000,90,11151340,7685,0,1774945878,13151.783310249994,29864.980623569994,53221.722294 2026-03-31,08:31:20.000,90,11151327,8325,0,1774945879,13151.91130013999,29864.973574439995,53221.80613944001 2026-03-31,08:31:21.000,90,11151363,7285,0,1774945880,13152.01234478999,28481.95541583,53221.785178080005 2026-03-31,08:31:22.000,90,11151318,6805,0,1774945881,13152.025817409994,28943.024910869994,53221.75024248 2026-03-31,08:31:23.000,90,11151342,7085,0,1774945882,13152.07970789,35397.455058420004,53221.75024248 2026-03-31,08:31:24.000,90,11151347,8205,0,1774945883,13152.05276264999,34014.40870329,53221.81312656 2026-03-31,08:31:26.000,90,11151349,7245,0,1774945885,13151.93150906999,31709.237456339994,53221.77120384 2026-03-31,08:31:27.000,90,11151360,7085,0,1774945886,13151.843937039994,28481.920170180005,53221.75722960001 2026-03-31,08:31:28.000,90,11151295,8285,0,1774945887,13151.803519179994,29403.847686359994,53221.62447432 2026-03-31,08:31:29.000,90,11151350,8005,0,1774945888,13151.715947149998,29403.79129332,53221.6524228 2026-03-31,08:31:30.000,90,11151402,7885,0,1774945889,13151.655320359998,28942.609012200002,53221.63844856001 2026-03-31,08:31:31.000,90,11151370,7045,0,1774945890,13151.594693569998,28481.49017325,53221.568577360005 2026-03-31,08:31:32.000,90,11151323,8645,0,1774945891,13151.500385229992,31247.484195690005,53221.58953872001 2026-03-31,08:31:33.000,90,11151396,7245,0,1774945892,13151.459967369992,29403.220313790007,53221.60351296 2026-03-31,08:31:34.000,90,11151332,8005,0,1774945893,13151.372395339997,25253.771086680004,53221.498706160004 2026-03-31,08:31:35.000,90,11151372,7165,0,1774945894,13151.345450100001,27558.667417560006,53221.4777448 2026-03-31,08:31:37.000,90,11151358,6685,0,1774945896,13151.210723899996,28480.179035070003,53221.37293800001 2026-03-31,08:31:38.000,90,11151352,8165,0,1774945897,13151.170306039996,30784.97667813,53221.42184784001 2026-03-31,08:31:39.000,90,11151373,8365,0,1774945898,13151.1433608,34933.897220490006,53221.37293800001 2026-03-31,08:31:40.000,90,11151326,6885,0,1774945899,13151.10294294,32167.42385721,53221.32402816001 2026-03-31,08:31:41.000,90,11151298,8045,0,1774945900,13151.07599769999,31706.14288827,53221.2681312 2026-03-31,08:31:42.000,90,11151321,8485,0,1774945901,13151.03557983999,30322.751125769995,53221.282105440005 2026-03-31,08:31:43.000,90,11151242,7805,0,1774945902,13151.00189829,29861.505402480005,53221.15633728001 2026-03-31,08:31:44.000,90,11151167,7365,0,1774945903,13150.927798879995,32166.32419293,53221.12140168 2026-03-31,08:31:45.000,90,11151314,7005,0,1774945904,13150.88064471,25250.859795990007,53221.065504720005 2026-03-31,08:31:46.000,90,11151385,7525,0,1774945905,13150.82001792,29399.653454009996,53221.03755624001 2026-03-31,08:31:48.000,90,11151347,7405,0,1774945907,13150.665082789994,29860.173116909995,53220.91178808 2026-03-31,08:31:49.000,90,11151341,8285,0,1774945908,13150.631401239989,27554.90318214,53220.8838396 2026-03-31,08:31:50.000,90,11151379,8205,0,1774945909,13150.550565519989,27093.678606240006,53220.75807144 2026-03-31,08:31:51.000,90,11151355,8205,0,1774945910,13150.449520869988,31242.535706430004,53220.77204568001 2026-03-31,08:31:52.000,90,11151405,7165,0,1774945911,13150.388894080003,31242.331281659994,53220.7091616 2026-03-31,08:31:53.000,90,11151309,7365,0,1774945912,13150.335003599997,29398.046252369997,53220.68820024 2026-03-31,08:31:54.000,90,11151298,6925,0,1774945913,13150.240695259992,27092.846808899994,53220.513522240006 2026-03-31,08:31:55.000,90,11151331,8085,0,1774945914,13150.166595850002,28014.647440739995,53220.45762528001 2026-03-31,08:31:56.000,90,11151343,7365,0,1774945915,13150.052078579996,31702.413898500003,53220.38775408001 2026-03-31,08:31:57.000,90,11151318,6725,0,1774945916,13149.910616069996,32624.270923379998,53220.42268968 2026-03-31,08:31:59.000,90,11151307,7365,0,1774945918,13149.72199939,24325.901153910003,53220.24102456 2026-03-31,08:32:00.000,90,11151338,7005,0,1774945919,13149.607482119995,29396.73511419,53220.12224352001 2026-03-31,08:32:01.000,90,11151357,7445,0,1774945920,13149.506437469994,32162.545859250007,53220.0453852 2026-03-31,08:32:02.000,90,11151315,7125,0,1774945921,13149.398656509999,29396.495443770007,53220.059359440005 2026-03-31,08:32:03.000,90,11151280,6925,0,1774945922,13149.243721379993,34006.30925292001,53219.99647536 2026-03-31,08:32:04.000,90,11151327,8125,0,1774945923,13149.095522559997,34006.140073799994,53219.89865568 2026-03-31,08:32:05.000,90,11151323,7405,0,1774945924,13148.954060049997,30779.147047620005,53219.82878448 2026-03-31,08:32:06.000,90,11151331,8485,0,1774945925,13148.778915989991,29857.099696229998,53219.7309648 2026-03-31,08:32:07.000,90,11151323,7365,0,1774945926,13148.65766240999,30317.992963020006,53219.71000344 2026-03-31,08:32:08.000,90,11151321,7325,0,1774945927,13148.489254659995,30318.04935606,53219.64013224 2026-03-31,08:32:10.000,90,11151307,7325,0,1774945929,13148.186120709994,30779.104752839994,53219.45148000001 2026-03-31,08:32:11.000,90,11151279,8605,0,1774945930,13148.031185579988,28013.16712344,53219.388595920005 2026-03-31,08:32:12.000,90,11151363,7445,0,1774945931,13147.842568899992,29857.198384050003,53219.269814880005 2026-03-31,08:32:13.000,90,11151287,7605,0,1774945932,13147.660688529992,32623.227652140005,53219.19994368 2026-03-31,08:32:14.000,90,11151299,8165,0,1774945933,13147.559643879991,35389.292165880004,53219.09513688001 2026-03-31,08:32:15.000,90,11151367,8605,0,1774945934,13147.37776350999,30779.443111080007,53219.06020128 2026-03-31,08:32:16.000,90,11151293,7325,0,1774945935,13147.229564689995,23403.564788190008,53219.0322528 2026-03-31,08:32:17.000,90,11151306,6805,0,1774945936,13147.000530149999,32623.544862990006,53218.85757480001 2026-03-31,08:32:18.000,90,11151296,8005,0,1774945937,13146.899485499998,28013.674660799996,53218.815652080004 2026-03-31,08:32:19.000,90,11151332,6925,0,1774945938,13146.744550369993,28013.78039775,53218.73879376001 2026-03-31,08:32:21.000,90,11151342,6845,0,1774945940,13146.515515829997,29397.101668949996,53218.57809 2026-03-31,08:32:22.000,90,11151334,8365,0,1774945941,13146.360580699991,29858.19936051,53218.550141520005 2026-03-31,08:32:23.000,90,11151334,8165,0,1774945942,13146.232590809996,27553.338275279995,53218.53616728 2026-03-31,08:32:24.000,90,11151337,7245,0,1774945943,13146.06418306,25248.420797009996,53218.431360480005 2026-03-31,08:32:25.000,90,11151333,7484,0,1774945944,13145.909247929994,30319.536722489996,53218.35450216001 2026-03-31,08:32:26.000,90,11151344,7805,0,1774945945,13145.761049109999,33085.55894145,53218.284630960006 2026-03-31,08:32:27.000,90,11151286,6925,0,1774945946,13145.626322909993,33546.755320829994,53218.17283704 2026-03-31,08:32:28.000,90,11151347,7565,0,1774945947,13145.484860399993,31241.753253000003,53218.095978720004 2026-03-31,08:32:29.000,90,11151333,7245,0,1774945948,13145.343397889992,27092.811563249998,53218.116940080006 2026-03-31,08:32:30.000,90,11151310,7165,0,1774945949,13145.262562169992,26170.81355577,53218.00514616 2026-03-31,08:32:32.000,90,11151300,7805,0,1774945951,13145.235616929996,28475.759230559997,53217.830468160006 2026-03-31,08:32:33.000,90,11151281,7445,0,1774945952,13145.276034789997,28475.71693578,53217.79553256 2026-03-31,08:32:34.000,90,11151306,6965,0,1774945953,13145.309716340002,30780.719003610007,53217.79553256 2026-03-31,08:32:35.000,90,11151304,8205,0,1774945954,13145.370343130002,28014.654489869994,53217.75360984001 2026-03-31,08:32:36.000,90,11151312,7205,0,1774945955,13145.471387780002,31702.667667179994,53217.711687120005 2026-03-31,08:32:37.000,90,11151289,7245,0,1774945956,13145.585905049993,30319.684754219998,53217.63482880001 2026-03-31,08:32:38.000,90,11151339,8165,0,1774945957,13145.673477079989,28936.70889039,53217.5998932 2026-03-31,08:32:39.000,90,11151320,7045,0,1774945958,13145.686949699993,31702.808649779996,53217.55797048 2026-03-31,08:32:40.000,90,11151377,7445,0,1774945959,13145.781258039999,27553.888107420004,53217.53700912001 2026-03-31,08:32:41.000,90,11151345,8285,0,1774945960,13145.808203279994,31242.007021679994,53217.446176560006 2026-03-31,08:32:43.000,90,11151424,6885,0,1774945962,13145.96313841,29859.200336969996,53217.4601508 2026-03-31,08:32:44.000,90,11151347,7525,0,1774945963,13146.030501509995,30781.360474440007,53217.4601508 2026-03-31,08:32:45.000,90,11151320,8005,0,1774945964,13146.07765567999,29398.398708869994,53217.40425384 2026-03-31,08:32:46.000,90,11151327,7645,0,1774945965,13146.15849139999,27093.375493650005,53217.3902796 2026-03-31,08:32:47.000,90,11151344,7925,0,1774945966,13146.2258545,30781.416867480002,53217.36931824001 2026-03-31,08:32:48.000,90,11151330,7885,0,1774945967,13146.313426529996,30320.488355039997,53217.29245992 2026-03-31,08:32:49.000,90,11151360,7045,0,1774945968,13146.400998559991,28937.51954034,53217.32040840001 2026-03-31,08:32:50.000,90,11151351,7325,0,1774945969,13146.454889039996,33086.58106529999,53217.29245992 2026-03-31,08:32:51.000,90,11151264,7725,0,1774945970,13146.542461069992,32625.624356340006,53217.2854728 2026-03-31,08:32:52.000,90,11151350,6925,0,1774945971,13146.623296789992,29398.553789729995,53217.22957584001 2026-03-31,08:32:54.000,90,11151396,7685,0,1774945973,13146.825386089993,30781.705881810005,53217.19464024 2026-03-31,08:32:55.000,90,11151327,8165,0,1774945974,13146.912958119989,30320.728025460005,53217.11778192 2026-03-31,08:32:56.000,90,11151348,7725,0,1774945975,13146.926430739994,32164.87207215,53217.10380768001 2026-03-31,08:32:57.000,90,11151370,7765,0,1774945976,13147.040948009999,26171.828630489996,53217.11778192 2026-03-31,08:32:58.000,90,11151288,7925,0,1774945977,13147.047684319994,22022.79530205,53217.15271752001 2026-03-31,08:32:59.000,90,11151355,8365,0,1774945978,13147.081365869999,27554.994820830005,53217.138743280004 2026-03-31,08:33:00.000,90,11151353,7365,0,1774945979,13147.101574799999,29860.095576480002,53217.08284632001 2026-03-31,08:33:01.000,90,11151384,7725,0,1774945980,13147.11504741999,28016.17005282,53217.09682056 2026-03-31,08:33:02.000,90,11151369,8445,0,1774945981,13147.040948009999,28938.196256819996,53217.06188496001 2026-03-31,08:33:03.000,90,11151315,8165,0,1774945982,13146.966848599994,28938.238551600007,53217.09682056 2026-03-31,08:33:05.000,90,11151347,8005,0,1774945984,13146.845595019993,29860.328197769995,53216.98502664001 2026-03-31,08:33:06.000,90,11151342,7484,0,1774945985,13146.771495610003,30782.23456656,53217.01996224 2026-03-31,08:33:07.000,90,11151307,8405,0,1774945986,13146.670450960002,31704.147984480005,53216.97803952 2026-03-31,08:33:08.000,90,11151371,7525,0,1774945987,13146.582878929992,25710.935363700002,53217.01297512001 2026-03-31,08:33:09.000,90,11151353,8245,0,1774945988,13146.495306899997,31242.89521206,53216.90816832 2026-03-31,08:33:10.000,90,11151339,8165,0,1774945989,13146.394262249996,29398.744116240006,53216.90816832 2026-03-31,08:33:11.000,90,11151316,6965,0,1774945990,13146.320162839991,28476.640371810005,53216.86624560001 2026-03-31,08:33:12.000,90,11151327,8125,0,1774945991,13146.273008669996,33547.57301991001,53216.84528424001 2026-03-31,08:33:13.000,90,11151329,8165,0,1774945992,13146.15849139999,32164.308141750007,53216.775413040006 2026-03-31,08:33:14.000,90,11151320,7965,0,1774945993,13146.06418306,29398.109694540006,53216.7614388 2026-03-31,08:33:16.000,90,11151363,8085,0,1774945995,13145.929456859994,29858.601160920007,53216.6216964 2026-03-31,08:33:17.000,90,11151336,7765,0,1774945996,13145.87556637999,31702.350456329994,53216.68458048 2026-03-31,08:33:18.000,90,11151384,7205,0,1774945997,13145.814939589989,25709.130786420006,53216.64964488001 2026-03-31,08:33:19.000,90,11151304,7765,0,1774945998,13145.774521729989,31701.849968099996,53216.64265776 2026-03-31,08:33:20.000,90,11151374,7965,0,1774945999,13145.720631249998,32162.574055770005,53216.537850960005 2026-03-31,08:33:21.000,90,11151390,6845,0,1774946000,13145.713894939989,32623.213553880007,53216.50990248001 2026-03-31,08:33:22.000,90,11151314,7365,0,1774946001,13145.713894939989,32162.017174499997,53216.45400552 2026-03-31,08:33:23.000,90,11151380,8005,0,1774946002,13145.707158629994,29395.75528512,53216.38413432 2026-03-31,08:33:24.000,90,11151342,7045,0,1774946003,13145.761049109999,32161.439145840006,53216.307276 2026-03-31,08:33:25.000,90,11151319,7445,0,1774946004,13145.787994349994,29395.247747760004,53216.272340400006 2026-03-31,08:33:27.000,90,11151294,7725,0,1774946006,13145.929456859994,24323.878053599998,53216.22343056001 2026-03-31,08:33:28.000,90,11151337,7405,0,1774946007,13146.00355627,32621.486517030004,53216.0627268 2026-03-31,08:33:29.000,90,11151374,7005,0,1774946008,13146.111337229995,26628.555861450004,53216.1675336 2026-03-31,08:33:30.000,90,11151337,8165,0,1774946009,13146.14501878,29855.30921721,53216.153559360006 2026-03-31,08:33:31.000,90,11151333,8125,0,1774946010,13146.16522771,28472.262862079995,53216.153559360006 2026-03-31,08:33:32.000,90,11151359,8085,0,1774946011,13146.20564557,31238.11590192,53216.104649520006 2026-03-31,08:33:33.000,90,11151328,8045,0,1774946012,13146.23932711999,33082.04142558,53216.132598000004 2026-03-31,08:33:34.000,90,11151339,8325,0,1774946013,13146.17870032999,27089.195359560006,53216.11862376 2026-03-31,08:33:35.000,90,11151331,8325,0,1774946014,13146.17870032999,26167.162106429998,53216.0627268 2026-03-31,08:33:36.000,90,11151341,7445,0,1774946015,13146.111337229995,31698.973923059995,53216.034778320005 2026-03-31,08:33:38.000,90,11151186,6925,0,1774946017,13145.909247929994,24323.123796689993,53215.964907120004 2026-03-31,08:33:39.000,90,11151356,7285,0,1774946018,13145.828412209994,26166.96473079,53215.92997152001 2026-03-31,08:33:40.000,90,11151330,7165,0,1774946019,13145.754312799989,33081.611428649994,53215.90901016001 2026-03-31,08:33:41.000,90,11151343,8325,0,1774946020,13145.619586599998,32159.58522465,53215.915997280004 2026-03-31,08:33:42.000,90,11151320,7045,0,1774946021,13145.518541949998,29854.583156819994,53215.867087440005 2026-03-31,08:33:43.000,90,11151320,8165,0,1774946022,13145.410760990002,29393.563005689997,53215.80420336 2026-03-31,08:33:44.000,90,11151346,7885,0,1774946023,13145.302980029992,35386.16235216,53215.769267760006 2026-03-31,08:33:45.000,90,11151285,7525,0,1774946024,13145.208671690001,27088.525692209994,53215.69240944001 2026-03-31,08:33:46.000,90,11151380,7805,0,1774946025,13145.080681799991,29393.330384400004,53215.7133708 2026-03-31,08:33:47.000,90,11151324,6885,0,1774946026,13144.96616453,31237.213613279993,53215.64349960001 2026-03-31,08:33:49.000,90,11151336,6725,0,1774946028,13144.82470202,33081.08979303,53215.608564 2026-03-31,08:33:50.000,90,11151269,7205,0,1774946029,13144.750602609995,29393.21759832,53215.54567992 2026-03-31,08:33:51.000,90,11151333,7045,0,1774946030,13144.649557959994,28932.289085879995,53215.45484736001 2026-03-31,08:33:52.000,90,11151318,7645,0,1774946031,13144.595667479989,31237.213613279993,53215.3989504 2026-03-31,08:33:53.000,90,11151364,8005,0,1774946032,13144.535040689989,35847.013324169995,53215.34305344 2026-03-31,08:33:54.000,90,11151307,8125,0,1774946033,13144.508095449994,34003.080751379995,53215.30811784001 2026-03-31,08:33:55.000,90,11151292,7765,0,1774946034,13144.454204969988,28010.382717090004,53215.37798904 2026-03-31,08:33:56.000,90,11151326,7925,0,1774946035,13144.413787109988,28010.488454039994,53215.32209208 2026-03-31,08:33:57.000,90,11151281,8125,0,1774946036,13144.380105559998,33081.38585649,53215.30811784001 2026-03-31,08:33:58.000,90,11151357,8165,0,1774946037,13144.346424009993,32159.4089964,53215.266195120006 2026-03-31,08:34:00.000,90,11151345,8165,0,1774946039,13144.306006149993,29854.653648120002,53215.21728528001 2026-03-31,08:34:01.000,90,11151346,7925,0,1774946040,13144.312742460002,27549.785513759998,53215.245233760004 2026-03-31,08:34:02.000,90,11151375,8245,0,1774946041,13144.258851979997,27549.891250710003,53215.266195120006 2026-03-31,08:34:03.000,90,11151326,8045,0,1774946042,13144.292533530002,31698.818842199995,53215.20331104 2026-03-31,08:34:04.000,90,11151376,7045,0,1774946043,13144.292533530002,28011.045335310002,53215.1544012 2026-03-31,08:34:05.000,90,11151314,7685,0,1774946044,13144.258851979997,36308.90756742,53215.17536256 2026-03-31,08:34:06.000,90,11151320,7765,0,1774946045,13144.265588289993,24323.490351450004,53215.18933680001 2026-03-31,08:34:07.000,90,11151323,8325,0,1774946046,13144.272324600002,27550.504525020006,53215.126452720004 2026-03-31,08:34:08.000,90,11151382,7365,0,1774946047,13144.272324600002,29394.64857171,53215.147414080006 2026-03-31,08:34:09.000,90,11151306,7765,0,1774946048,13144.299269839998,35387.60742381,53215.10549136 2026-03-31,08:34:11.000,90,11151336,7565,0,1774946050,13144.312742460002,29856.162161939996,53215.08453 2026-03-31,08:34:12.000,90,11151325,8285,0,1774946051,13144.373369249988,32161.227671939996,53215.05658152 2026-03-31,08:34:13.000,90,11151339,8405,0,1774946052,13144.400314489998,26168.550785040003,53215.126452720004 2026-03-31,08:34:14.000,90,11151120,7805,0,1774946053,13144.447468659993,27090.640431210006,53215.08453 2026-03-31,08:34:15.000,90,11151322,7805,0,1774946054,13144.501359139998,31700.66571426,53215.09151712001 2026-03-31,08:34:16.000,90,11151357,7484,0,1774946055,13144.548513309994,27551.85090885,53215.11946560001 2026-03-31,08:34:17.000,90,11151383,7405,0,1774946056,13144.67650319999,29395.91741511,53215.098504240006 2026-03-31,08:34:18.000,90,11151318,7885,0,1774946057,13144.750602609995,33544.978940069996,53215.147414080006 2026-03-31,08:34:19.000,90,11151274,7885,0,1774946058,13144.791020469995,28474.208421960007,53215.13343984 2026-03-31,08:34:20.000,90,11151315,7285,0,1774946059,13144.85838356999,28013.30105691,53215.17536256 2026-03-31,08:34:22.000,90,11151278,7805,0,1774946061,13144.932482979995,27091.49337594,53215.126452720004 2026-03-31,08:34:23.000,90,11151370,7045,0,1774946062,13145.073945489996,27552.576969240006,53215.147414080006 2026-03-31,08:34:24.000,90,11151366,6685,0,1774946063,13145.10762704,32162.62339968,53215.23824664001 2026-03-31,08:34:25.000,90,11151305,7725,0,1774946064,13145.161517519991,32162.665694459996,53215.25222088 2026-03-31,08:34:26.000,90,11151342,7405,0,1774946065,13145.242353239992,28013.829741659996,53215.28016936 2026-03-31,08:34:27.000,90,11151341,8365,0,1774946066,13145.228880620001,32623.819779059995,53215.294143600004 2026-03-31,08:34:28.000,90,11151315,7484,0,1774946067,13145.302980029992,31701.80062419,53215.315104960006 2026-03-31,08:34:29.000,90,11151371,7484,0,1774946068,13145.377079439997,25247.849817480004,53215.33606632001 2026-03-31,08:34:30.000,90,11151338,7725,0,1774946069,13145.417497299997,32162.870119230007,53215.39196328 2026-03-31,08:34:31.000,90,11151347,7445,0,1774946070,13145.410760990002,30779.802616710003,53215.33606632001 2026-03-31,08:34:33.000,90,11151325,8125,0,1774946072,13145.451178850002,32623.77748428,53215.47580872001 2026-03-31,08:34:34.000,90,11151277,7245,0,1774946073,13145.511805640002,34467.61136925001,53215.40593752001 2026-03-31,08:34:35.000,90,11151320,7205,0,1774946074,13145.498333019998,30779.69687976,53215.461834480004 2026-03-31,08:34:36.000,90,11151344,7805,0,1774946075,13145.532014570003,30318.641482980005,53215.51074432 2026-03-31,08:34:37.000,90,11151337,8205,0,1774946076,13145.518541949998,28474.6172715,53215.42689888001 2026-03-31,08:34:38.000,90,11151358,6965,0,1774946077,13145.518541949998,29857.55084055,53215.49677008 2026-03-31,08:34:39.000,90,11151344,7845,0,1774946078,13145.532014570003,28935.475292639996,53215.50375720001 2026-03-31,08:34:40.000,90,11151298,7845,0,1774946079,13145.538750879998,30779.429012819994,53215.54567992 2026-03-31,08:34:41.000,90,11151305,8405,0,1774946080,13145.518541949998,27091.422884640007,53215.54567992 2026-03-31,08:34:42.000,90,11151337,8325,0,1774946081,13145.518541949998,26630.36043873,53215.55266704001 2026-03-31,08:34:44.000,90,11151337,8005,0,1774946083,13145.444442539992,28935.179229179994,53215.58760264 2026-03-31,08:34:45.000,90,11151372,8165,0,1774946084,13145.397288369997,25708.122760829996,53215.52471856001 2026-03-31,08:34:46.000,90,11151397,8205,0,1774946085,13145.356870509997,25708.052269530002,53215.580615520004 2026-03-31,08:34:47.000,90,11151367,8125,0,1774946086,13145.329925270002,29856.803632769996,53215.57362840001 2026-03-31,08:34:48.000,90,11151339,8205,0,1774946087,13145.296243719997,30778.674755910004,53215.55266704001 2026-03-31,08:34:49.000,90,11151350,7765,0,1774946088,13145.249089550001,25246.651465379997,53215.48978296 2026-03-31,08:34:50.000,90,11151368,7805,0,1774946089,13145.215407999996,26168.543735910003,53215.482795840006 2026-03-31,08:34:51.000,90,11151372,7885,0,1774946090,13145.242353239992,30317.288050019997,53215.461834480004 2026-03-31,08:34:52.000,90,11151400,8045,0,1774946091,13145.161517519991,26629.345364010005,53215.412924640004 2026-03-31,08:34:53.000,90,11151304,7005,0,1774946092,13145.100890729991,29395.071519510006,53215.45484736001 2026-03-31,08:34:55.000,90,11151310,7765,0,1774946094,13145.02679132,34465.68695675999,53215.40593752001 2026-03-31,08:34:56.000,90,11151336,7125,0,1774946095,13144.993109769995,28011.72205179,53215.35702768001 2026-03-31,08:34:57.000,90,11151274,6965,0,1774946096,13144.9459556,33543.442229730004,53215.34305344 2026-03-31,08:34:58.000,90,11151379,8485,0,1774946097,13144.932482979995,28933.473339720003,53215.27318224 2026-03-31,08:34:59.000,90,11151379,7325,0,1774946098,13144.89880142999,27089.42093172,53215.266195120006 2026-03-31,08:35:00.000,90,11151306,7765,0,1774946099,13144.87859249999,30316.181336609996,53215.27318224 2026-03-31,08:35:01.000,90,11151343,8125,0,1774946100,13144.81796570999,29394.119886960005,53215.25920800001 2026-03-31,08:35:02.000,90,11151363,8405,0,1774946101,13144.80449309,30315.927567930004,53215.18234968 2026-03-31,08:35:03.000,90,11151405,8285,0,1774946102,13144.76407523,30776.877227760007,53215.1544012 2026-03-31,08:35:04.000,90,11151307,7365,0,1774946103,13144.69671212999,23862.096596429998,53215.13343984 2026-03-31,08:35:06.000,90,11151371,7365,0,1774946105,13144.63608533999,28932.761377589995,53215.04260728 2026-03-31,08:35:07.000,90,11151292,8245,0,1774946106,13144.575458549989,31237.671806729995,53215.04959440001 2026-03-31,08:35:08.000,90,11151366,7085,0,1774946107,13144.582194859999,25244.8468881,53215.0146588 2026-03-31,08:35:09.000,90,11151342,7725,0,1774946108,13144.548513309994,29854.618402470005,53215.02164592001 2026-03-31,08:35:10.000,90,11151307,8125,0,1774946109,13144.535040689989,30776.595262560004,53215.03562016 2026-03-31,08:35:11.000,90,11151356,7725,0,1774946110,13144.514831759989,33081.428151269996,53215.028633040005 2026-03-31,08:35:12.000,90,11151321,7525,0,1774946111,13144.481150209998,25705.789498800004,53215.02164592001 2026-03-31,08:35:13.000,90,11151334,7845,0,1774946112,13144.454204969988,26627.80160454,53214.92382624001 2026-03-31,08:35:14.000,90,11151295,8485,0,1774946113,13144.474413899989,29393.661693510003,53214.91683912 2026-03-31,08:35:15.000,90,11151300,7845,0,1774946114,13144.481150209998,26627.8157028,53214.88190352001 2026-03-31,08:35:17.000,90,11151364,7725,0,1774946116,13144.447468659993,25706.029169219997,53214.860942160005 2026-03-31,08:35:18.000,90,11151291,8325,0,1774946117,13144.440732349998,31698.825891329994,53214.90286488001 2026-03-31,08:35:19.000,90,11151384,7885,0,1774946118,13144.427259729993,29394.02824827,53214.91683912 2026-03-31,08:35:20.000,90,11151337,8485,0,1774946119,13144.386841869993,31238.052459750004,53214.88889064 2026-03-31,08:35:21.000,90,11151296,7725,0,1774946120,13144.353160320003,30777.10984905,53214.80504520001 2026-03-31,08:35:22.000,90,11151346,7765,0,1774946121,13144.326215079993,33543.18141192,53214.83299368001 2026-03-31,08:35:23.000,90,11151292,7965,0,1774946122,13144.285797219993,30777.384765120005,53214.791070960004 2026-03-31,08:35:24.000,90,11151325,8285,0,1774946123,13144.265588289993,30316.46330181,53214.8749164 2026-03-31,08:35:25.000,90,11151278,7405,0,1774946124,13144.252115670002,30777.645582929996,53214.79805808 2026-03-31,08:35:26.000,90,11151310,7925,0,1774946125,13144.231906740002,26628.858974040006,53214.80504520001 2026-03-31,08:35:28.000,90,11151348,7965,0,1774946127,13144.218434119997,32621.98700526,53214.7002384 2026-03-31,08:35:29.000,90,11151349,8325,0,1774946128,13144.225170429992,29395.233649500005,53214.71421264001 2026-03-31,08:35:30.000,90,11151305,8285,0,1774946129,13144.178016259997,33544.26697794,53214.72818688 2026-03-31,08:35:31.000,90,11151324,7845,0,1774946130,13144.231906740002,28012.553849129996,53214.67927704 2026-03-31,08:35:32.000,90,11151332,7805,0,1774946131,13144.245379359993,31239.490482270005,53214.693251280005 2026-03-31,08:35:33.000,90,11151366,7845,0,1774946132,13144.306006149993,31700.67276339,53214.65132856 2026-03-31,08:35:34.000,90,11151339,8285,0,1774946133,13144.319478769998,31700.806696860003,53214.791070960004 2026-03-31,08:35:35.000,90,11151335,8165,0,1774946134,13144.353160320003,26629.986834840005,53214.73517400001 2026-03-31,08:35:36.000,90,11151365,8245,0,1774946135,13144.393578179988,32623.023227369995,53214.71421264001 2026-03-31,08:35:37.000,90,11151321,8245,0,1774946136,13144.420523419998,29396.213478570004,53214.791070960004 2026-03-31,08:35:39.000,90,11151339,8245,0,1774946138,13144.474413899989,32623.410929520003,53214.791070960004 2026-03-31,08:35:40.000,90,11151343,8365,0,1774946139,13144.474413899989,32623.61535429,53214.77709672 2026-03-31,08:35:41.000,90,11151358,7805,0,1774946140,13144.541776999999,31701.708985499994,53214.85395504001 2026-03-31,08:35:42.000,90,11151301,8205,0,1774946141,13144.561985929999,24786.850813740006,53214.7701096 2026-03-31,08:35:43.000,90,11151324,7885,0,1774946142,13144.609140099994,29857.931493569995,53214.812032320006 2026-03-31,08:35:44.000,90,11151294,7965,0,1774946143,13144.649557959994,29858.114770950007,53214.85395504001 2026-03-31,08:35:45.000,90,11151356,7765,0,1774946144,13144.669766889994,25709.18013033,53214.85395504001 2026-03-31,08:35:46.000,90,11151347,8405,0,1774946145,13144.72365737,30780.30310494,53214.86792928 2026-03-31,08:35:47.000,90,11151333,8125,0,1774946146,13144.770811539995,30780.49343145,53214.83299368001 2026-03-31,08:35:48.000,90,11151357,8325,0,1774946147,13144.78428416,28475.57595318,53214.85395504001 2026-03-31,08:35:50.000,90,11151361,7885,0,1774946149,13144.84491095,30319.755245520006,53214.909852000004 2026-03-31,08:35:51.000,90,11151351,8165,0,1774946150,13144.83817463999,27553.740075690002,53214.90286488001 2026-03-31,08:35:52.000,90,11151333,8245,0,1774946151,13144.871856189995,29858.777389170005,53214.9447876 2026-03-31,08:35:53.000,90,11151338,7845,0,1774946152,13144.86511988,35851.9547643,53214.930813360006 2026-03-31,08:35:54.000,90,11151301,8325,0,1774946153,13144.90553774,30780.993919679997,53214.93780048 2026-03-31,08:35:55.000,90,11151357,8125,0,1774946154,13144.9459556,29859.024108719997,53214.98671032 2026-03-31,08:35:56.000,90,11151373,8365,0,1774946155,13144.95942821999,28937.012002980002,53215.00068456001 2026-03-31,08:35:57.000,90,11151327,8045,0,1774946156,13144.912274049995,28937.03315037,53214.97273608001 2026-03-31,08:35:58.000,90,11151324,7725,0,1774946157,13144.952691909995,28476.097588799996,53214.97273608001 2026-03-31,08:35:59.000,90,11151344,7965,0,1774946158,13144.96616453,31242.09866037,53215.02164592001 2026-03-31,08:36:01.000,90,11151350,7845,0,1774946160,13144.952691909995,31703.125860629996,53215.00068456001 2026-03-31,08:36:02.000,90,11151338,7845,0,1774946161,13144.95942821999,38157.217649939994,53214.98671032 2026-03-31,08:36:03.000,90,11151380,7765,0,1774946162,13144.9459556,29398.053301499996,53215.06356864 2026-03-31,08:36:04.000,90,11151343,8405,0,1774946163,13144.952691909995,33547.079580809994,53214.97273608001 2026-03-31,08:36:05.000,90,11151321,8085,0,1774946164,13144.9459556,26170.9615875,53215.00767168 2026-03-31,08:36:06.000,90,11151302,7805,0,1774946165,13144.912274049995,30319.99491594,53214.98671032 2026-03-31,08:36:07.000,90,11151374,8005,0,1774946166,13144.92574667,27553.965647849996,53215.00068456001 2026-03-31,08:36:08.000,90,11151358,8485,0,1774946167,13144.92574667,28475.8861149,53214.98671032 2026-03-31,08:36:09.000,90,11151307,8485,0,1774946168,13144.89880142999,28936.842823860003,53215.028633040005 2026-03-31,08:36:10.000,90,11151316,7725,0,1774946169,13144.89880142999,28014.823668990008,53215.028633040005 2026-03-31,08:36:12.000,90,11151371,8125,0,1774946171,13144.871856189995,28936.666595610004,53214.99369744 2026-03-31,08:36:13.000,90,11151291,8405,0,1774946172,13144.87859249999,33085.67172753,53215.00068456001 2026-03-31,08:36:14.000,90,11151350,7525,0,1774946173,13144.87859249999,29397.616255440007,53215.02164592001 2026-03-31,08:36:15.000,90,11151337,8325,0,1774946174,13144.87859249999,25248.53358309,53214.909852000004 2026-03-31,08:36:16.000,90,11151325,8125,0,1774946175,13144.85838356999,30319.522624229998,53214.88190352001 2026-03-31,08:36:17.000,90,11151352,7565,0,1774946176,13144.831438329995,31241.46423867,53214.88889064 2026-03-31,08:36:18.000,90,11151354,7845,0,1774946177,13144.811229399995,26631.368464319996,53214.8399808 2026-03-31,08:36:19.000,90,11151352,7685,0,1774946178,13144.77754784999,32624.24272686,53214.86792928 2026-03-31,08:36:20.000,90,11150952,7925,0,1774946179,13144.770811539995,34007.16924678,53214.82600656 2026-03-31,08:36:21.000,90,11150950,7805,0,1774946180,13144.78428416,30780.084581910007,53214.81901944 2026-03-31,08:36:23.000,90,11150996,8005,0,1774946182,13144.76407523,30779.978844960002,53214.7701096 2026-03-31,08:36:24.000,90,11150966,7645,0,1774946183,13144.73712998999,31701.997999829997,53214.742161120004 2026-03-31,08:36:25.000,90,11150969,8485,0,1774946184,13144.710184749994,26169.988807560003,53214.70722552 2026-03-31,08:36:26.000,90,11150975,8285,0,1774946185,13144.622612719999,27091.909274610007,53214.61639296001 2026-03-31,08:36:27.000,90,11150951,8125,0,1774946186,13144.568722239994,30779.816714970002,53214.623380080004 2026-03-31,08:36:28.000,90,11150996,7685,0,1774946187,13144.582194859999,28474.77235236,53214.58844448001 2026-03-31,08:36:29.000,90,11150968,8005,0,1774946188,13144.561985929999,27091.733046359994,53214.60241872 2026-03-31,08:36:30.000,90,11150998,7965,0,1774946189,13144.588931169994,29396.685770280004,53214.51158616 2026-03-31,08:36:31.000,90,11150995,8125,0,1774946190,13144.568722239994,31240.66063785,53214.49761192001 2026-03-31,08:36:32.000,90,11150992,7565,0,1774946191,13144.561985929999,29857.684774020003,53214.46966344001 2026-03-31,08:36:34.000,90,11150952,7645,0,1774946193,13144.514831759989,29857.621331849994,53214.455689200004 2026-03-31,08:36:35.000,90,11150975,8205,0,1774946194,13144.487886519993,30318.606237329994,53214.44171496 2026-03-31,08:36:36.000,90,11150978,7725,0,1774946195,13144.440732349998,32162.588154030003,53214.3159468 2026-03-31,08:36:37.000,90,11150994,7045,0,1774946196,13144.427259729993,27552.598116630004,53214.36485664 2026-03-31,08:36:38.000,90,11151004,7885,0,1774946197,13144.427259729993,27552.576969240006,53214.36485664 2026-03-31,08:36:39.000,90,11150939,8365,0,1774946198,13144.440732349998,25708.588003409997,53214.287998320004 2026-03-31,08:36:40.000,90,11150925,8005,0,1774946199,13144.447468659993,28013.604169500002,53214.25306272001 2026-03-31,08:36:41.000,90,11150958,7765,0,1774946200,13144.427259729993,27552.696804449995,53214.20415288 2026-03-31,08:36:42.000,90,11150929,8245,0,1774946201,13144.413787109988,30779.67573237,53214.1762044 2026-03-31,08:36:43.000,90,11150980,7805,0,1774946202,13144.433996039988,28474.715959320005,53214.16223016001 2026-03-31,08:36:45.000,90,11150899,7325,0,1774946204,13144.373369249988,30318.68377776,53214.21114000001 2026-03-31,08:36:46.000,90,11150962,7845,0,1774946205,13144.353160320003,25247.779326179996,53214.15524304 2026-03-31,08:36:47.000,90,11150942,7805,0,1774946206,13144.346424009993,28935.76430697,53214.092358960006 2026-03-31,08:36:48.000,90,11150928,7605,0,1774946207,13144.413787109988,28013.80154514,53214.11332032001 2026-03-31,08:36:49.000,90,11150950,7885,0,1774946208,13144.393578179988,30318.84590775,53214.12729456 2026-03-31,08:36:50.000,90,11150920,6965,0,1774946209,13144.440732349998,31701.849968099996,53214.07838472 2026-03-31,08:36:51.000,90,11150943,7285,0,1774946210,13144.433996039988,28013.92842948,53214.06441048001 2026-03-31,08:36:52.000,90,11150936,7645,0,1774946211,13144.460941279998,26170.052249729997,53214.092358960006 2026-03-31,08:36:53.000,90,11150940,7885,0,1774946212,13144.454204969988,30780.098680170006,53213.98755216 2026-03-31,08:36:54.000,90,11150900,7685,0,1774946213,13144.494622829989,27092.170092419998,53213.98056504 2026-03-31,08:36:56.000,90,11150895,8325,0,1774946215,13144.528304379994,30319.113774690006,53213.952616560004 2026-03-31,08:36:57.000,90,11150985,7285,0,1774946216,13144.629349029994,33546.20548869,53213.96659080001 2026-03-31,08:36:58.000,90,11150893,8165,0,1774946217,13144.622612719999,29397.36248676,53213.96659080001 2026-03-31,08:36:59.000,90,11150983,7405,0,1774946218,13144.642821649999,27092.44500849,53213.98056504 2026-03-31,08:37:00.000,90,11150946,7645,0,1774946219,13144.609140099994,31702.46324241,53213.98755216 2026-03-31,08:37:01.000,90,11150921,8365,0,1774946220,13144.555249619989,29858.495423970002,53213.98755216 2026-03-31,08:37:02.000,90,11150932,7085,0,1774946221,13144.582194859999,28936.53266214,53213.98755216 2026-03-31,08:37:03.000,90,11150998,7085,0,1774946222,13144.602403789999,27553.584994830002,53213.973577920005 2026-03-31,08:37:04.000,90,11150962,7765,0,1774946223,13144.642821649999,32163.786506129996,53213.88973248 2026-03-31,08:37:05.000,90,11151005,8325,0,1774946224,13144.68323951,28475.857918380003,53213.88274536 2026-03-31,08:37:07.000,90,11150948,7685,0,1774946226,13144.629349029994,32164.026176550004,53213.952616560004 2026-03-31,08:37:08.000,90,11150968,7005,0,1774946227,13144.669766889994,34469.04939176999,53213.91768096001 2026-03-31,08:37:09.000,90,11150968,7765,0,1774946228,13144.663030579999,28015.105634189997,53213.88274536 2026-03-31,08:37:10.000,90,11150934,7765,0,1774946229,13144.72365737,27093.008938889994,53213.87575824001 2026-03-31,08:37:11.000,90,11150898,7845,0,1774946230,13144.770811539995,27093.051233670005,53213.861784 2026-03-31,08:37:12.000,90,11150982,7845,0,1774946231,13144.851647259995,30320.248684620004,53213.903706720004 2026-03-31,08:37:13.000,90,11150938,7765,0,1774946232,13144.85838356999,28476.266767919995,53213.86877112 2026-03-31,08:37:14.000,90,11150959,8365,0,1774946233,13144.91901035999,28937.37150861,53213.79889992001 2026-03-31,08:37:15.000,90,11150992,7885,0,1774946234,13144.912274049995,31703.485366260007,53213.77793856001 2026-03-31,08:37:16.000,90,11150948,7805,0,1774946235,13144.932482979995,25249.464068250003,53213.7919128 2026-03-31,08:37:18.000,90,11150975,7965,0,1774946237,13144.952691909995,28937.51249121,53213.84780976001 2026-03-31,08:37:19.000,90,11150962,6925,0,1774946238,13144.98637346,28476.555782249998,53213.82684840001 2026-03-31,08:37:20.000,90,11151017,7445,0,1774946239,13145.013318699996,32164.576008689997,53213.83383552 2026-03-31,08:37:21.000,90,11150927,8325,0,1774946240,13145.02679132,27554.543676510002,53213.805887040005 2026-03-31,08:37:22.000,90,11151017,7445,0,1774946241,13145.060472869991,24327.571797719997,53213.81986128 2026-03-31,08:37:23.000,90,11150918,7325,0,1774946242,13145.094154419996,30781.684734420007,53213.854796880005 2026-03-31,08:37:24.000,90,11150952,7885,0,1774946243,13145.12783597,28476.598077029994,53213.7919128 2026-03-31,08:37:25.000,90,11150974,7605,0,1774946244,13145.141308589991,29859.64443216,53213.76396432 2026-03-31,08:37:26.000,90,11150951,8285,0,1774946245,13145.12783597,32625.751240679994,53213.756977200006 2026-03-31,08:37:27.000,90,11150906,6885,0,1774946246,13145.154781209996,31703.72503668,53213.805887040005 2026-03-31,08:37:29.000,90,11150944,7925,0,1774946248,13145.168253830001,28937.731014239995,53213.77793856001 2026-03-31,08:37:30.000,90,11150922,7805,0,1774946249,13145.222144309992,35852.80065990001,53213.7220416 2026-03-31,08:37:31.000,90,11150937,8245,0,1774946250,13145.242353239992,27554.72695389,53213.7220416 2026-03-31,08:37:32.000,90,11150977,8405,0,1774946251,13145.228880620001,27093.678606240006,53213.66614464 2026-03-31,08:37:33.000,90,11150996,6925,0,1774946252,13145.282771099992,27093.650409719994,53213.65915752001 2026-03-31,08:37:34.000,90,11150942,7725,0,1774946253,13145.302980029992,28015.69776111,53213.68011888001 2026-03-31,08:37:35.000,90,11150893,8365,0,1774946254,13145.296243719997,26632.637307719997,53213.68011888001 2026-03-31,08:37:36.000,90,11150955,7405,0,1774946255,13145.302980029992,27093.678606240006,53213.72902872001 2026-03-31,08:37:37.000,90,11150982,7765,0,1774946256,13145.289507410002,30320.62228851,53213.68011888001 2026-03-31,08:37:38.000,90,11150963,8365,0,1774946257,13145.289507410002,32625.723044159997,53213.69409312 2026-03-31,08:37:40.000,90,11150986,6645,0,1774946259,13145.329925270002,28476.647420940004,53213.67313176 2026-03-31,08:37:41.000,90,11150970,7205,0,1774946260,13145.343397889992,30320.699828940007,53213.62422192 2026-03-31,08:37:42.000,90,11151015,8405,0,1774946261,13145.383815749992,24327.607043370008,53213.589286320006 2026-03-31,08:37:43.000,90,11150984,7885,0,1774946262,13145.289507410002,26632.61616033,53213.56133784001 2026-03-31,08:37:44.000,90,11150978,8085,0,1774946263,13145.289507410002,31703.72503668,53213.59627344 2026-03-31,08:37:45.000,90,11150938,7765,0,1774946264,13145.282771099992,34469.6203713,53213.5473636 2026-03-31,08:37:46.000,90,11150984,7965,0,1774946265,13145.249089550001,32164.576008689997,53213.55435072 2026-03-31,08:37:47.000,90,11150958,7605,0,1774946266,13145.249089550001,29398.4762493,53213.55435072 2026-03-31,08:37:48.000,90,11150929,8245,0,1774946267,13145.276034789997,33547.48843035,53213.50544088 2026-03-31,08:37:49.000,90,11150991,8125,0,1774946268,13145.323188959992,33086.42598444001,53213.52640224 2026-03-31,08:37:51.000,90,11150955,8245,0,1774946270,13145.356870509997,29859.270828270004,53213.42858256 2026-03-31,08:37:52.000,90,11150927,8365,0,1774946271,13145.350134200002,31242.296036009997,53213.43556968 2026-03-31,08:37:53.000,90,11150959,8205,0,1774946272,13145.296243719997,31242.338330790008,53213.42858256 2026-03-31,08:37:54.000,90,11150986,7845,0,1774946273,13145.302980029992,25249.266692610006,53213.41460832001 2026-03-31,08:37:55.000,90,11150978,7885,0,1774946274,13145.289507410002,25249.125710010005,53213.421595440006 2026-03-31,08:37:56.000,90,11150816,7805,0,1774946275,13145.282771099992,31703.24569584,53213.39364696001 2026-03-31,08:37:57.000,90,11150829,8525,0,1774946276,13145.255825859997,29859.179189579998,53213.365698479996 2026-03-31,08:37:58.000,90,11150815,7245,0,1774946277,13145.235616929996,29859.087550890006,53213.35871136 2026-03-31,08:37:59.000,90,11150828,8005,0,1774946278,13145.249089550001,26632.016984279995,53213.39364696001 2026-03-31,08:38:00.000,90,11150802,8045,0,1774946279,13145.262562169992,31242.077512980002,53213.365698479996 2026-03-31,08:38:02.000,90,11150988,7605,0,1774946281,13145.188462760001,34008.12792846,53213.28884016 2026-03-31,08:38:03.000,90,11150976,8005,0,1774946282,13145.168253830001,32625.109769849994,53213.302814400005 2026-03-31,08:38:04.000,90,11151001,7445,0,1774946283,13145.154781209996,30320.051308979993,53213.24691744001 2026-03-31,08:38:05.000,90,11150961,8245,0,1774946284,13145.161517519991,26170.905194460007,53213.198007599996 2026-03-31,08:38:06.000,90,11150973,8045,0,1774946285,13145.188462760001,26170.898145330008,53213.184033360005 2026-03-31,08:38:07.000,90,11150963,8125,0,1774946286,13145.168253830001,30320.001965069998,53213.22595608001 2026-03-31,08:38:08.000,90,11150956,7725,0,1774946287,13145.141308589991,31703.006025420007,53213.17704624001 2026-03-31,08:38:09.000,90,11150975,7365,0,1774946288,13145.134572279996,26170.947489240003,53213.135123520005 2026-03-31,08:38:10.000,90,11150929,8645,0,1774946289,13145.114363349996,22943.9403648,53213.12114928 2026-03-31,08:38:11.000,90,11150885,8045,0,1774946290,13145.060472869991,32624.919443339997,53213.21198184 2026-03-31,08:38:13.000,90,11150982,7685,0,1774946292,13145.060472869991,29858.876076989996,53213.135123520005 2026-03-31,08:38:14.000,90,11150982,7885,0,1774946293,13145.053736559996,29858.876076989996,53213.0932008 2026-03-31,08:38:15.000,90,11150937,8165,0,1774946294,13145.04700025,26170.83470316,53213.05127808 2026-03-31,08:38:16.000,90,11150984,7805,0,1774946295,13145.053736559996,29397.83477847,53212.94647128 2026-03-31,08:38:17.000,90,11150960,7925,0,1774946296,13145.04026393999,29397.785434560006,53213.00236824 2026-03-31,08:38:18.000,90,11150960,7925,0,1774946297,13145.02005500999,26631.749117340005,53213.016342480005 2026-03-31,08:38:19.000,90,11150951,8365,0,1774946298,13145.013318699996,35390.871171000006,53212.967432640005 2026-03-31,08:38:20.000,90,11150971,8285,0,1774946299,13144.972900839995,23865.811487939995,53212.92550992 2026-03-31,08:38:21.000,90,11150969,8325,0,1774946300,13144.93921928999,32163.864046560004,53212.84166448001 2026-03-31,08:38:22.000,90,11150984,7645,0,1774946301,13144.85838356999,27553.859910900006,53212.79275464001 2026-03-31,08:38:24.000,90,11150943,8005,0,1774946303,13144.80449309,31702.794551519997,53212.83467736 2026-03-31,08:38:25.000,90,11150986,7765,0,1774946304,13144.871856189995,30780.726052740007,53212.80672888 2026-03-31,08:38:26.000,90,11150942,6965,0,1774946305,13144.90553774,35390.80772883,53212.7787804 2026-03-31,08:38:27.000,90,11150924,7885,0,1774946306,13144.88532881,30319.748196390006,53212.72288344001 2026-03-31,08:38:28.000,90,11150963,8045,0,1774946307,13144.90553774,28475.702837520003,53212.79275464001 2026-03-31,08:38:29.000,90,11150969,7325,0,1774946308,13144.87859249999,31702.78045326,53212.72288344001 2026-03-31,08:38:30.000,90,11150979,7325,0,1774946309,13144.79775677999,24787.760151509996,53212.74384480001 2026-03-31,08:38:31.000,90,11150946,6845,0,1774946310,13144.791020469995,26631.735019080006,53212.65301224001 2026-03-31,08:38:32.000,90,11151049,8005,0,1774946311,13144.7438663,30780.78949491,53212.61108952 2026-03-31,08:38:33.000,90,11150989,8125,0,1774946312,13144.750602609995,34007.81776674,53212.60410240001 2026-03-31,08:38:35.000,90,11150936,7645,0,1774946314,13144.71692105999,30780.824740559998,53212.57615392001 2026-03-31,08:38:36.000,90,11150954,7845,0,1774946315,13144.67650319999,32624.813706390007,53212.59711528 2026-03-31,08:38:37.000,90,11151018,7005,0,1774946316,13144.669766889994,30780.845887949996,53212.54820544 2026-03-31,08:38:38.000,90,11150906,7965,0,1774946317,13144.669766889994,32624.88419769,53212.513269840005 2026-03-31,08:38:39.000,90,11150922,7605,0,1774946318,13144.689975819994,28014.91530768,53212.45737288001 2026-03-31,08:38:40.000,90,11150960,8125,0,1774946319,13144.70344844,29858.932470030006,53212.4294244 2026-03-31,08:38:41.000,90,11150987,8165,0,1774946320,13144.689975819994,33547.01613864,53212.415450160006 2026-03-31,08:38:42.000,90,11150930,7645,0,1774946321,13144.663030579999,33086.05238055,53212.37352744 2026-03-31,08:38:43.000,90,11150971,7325,0,1774946322,13144.629349029994,30320.030161589995,53212.38750168001 2026-03-31,08:38:44.000,90,11150928,6845,0,1774946323,13144.63608533999,29859.024108719997,53212.30365624 2026-03-31,08:38:46.000,90,11150993,8165,0,1774946325,13144.609140099994,28476.153981840005,53212.33859184001 2026-03-31,08:38:47.000,90,11150947,7325,0,1774946326,13144.568722239994,30781.240639230004,53212.28968200001 2026-03-31,08:38:48.000,90,11150950,7045,0,1774946327,13144.535040689989,29398.18018584,53212.247759280006 2026-03-31,08:38:49.000,90,11150943,8325,0,1774946328,13144.541776999999,27093.12172497,53212.20583656 2026-03-31,08:38:50.000,90,11150916,8005,0,1774946329,13144.568722239994,31703.175204540006,53212.21282368 2026-03-31,08:38:51.000,90,11150994,7005,0,1774946330,13144.595667479989,27554.191220010005,53212.13596536 2026-03-31,08:38:52.000,90,11150997,8245,0,1774946331,13144.61587640999,28015.303009829993,53212.10801688 2026-03-31,08:38:53.000,90,11150972,7885,0,1774946332,13144.582194859999,30781.353425309993,53212.09404264 2026-03-31,08:38:54.000,90,11151006,7725,0,1774946333,13144.582194859999,28015.338255480005,53212.03115856001 2026-03-31,08:38:55.000,90,11150949,8205,0,1774946334,13144.582194859999,31703.478317129993,53212.024171439996 2026-03-31,08:38:57.000,90,11150823,7885,0,1774946336,13144.555249619989,29398.4762493,53211.98224872001 2026-03-31,08:38:58.000,90,11150839,7365,0,1774946337,13144.609140099994,28937.49839295,53211.9752616 2026-03-31,08:38:59.000,90,11150895,8325,0,1774946338,13144.588931169994,32164.512566520003,53211.95430024001 2026-03-31,08:39:00.000,90,11150968,7645,0,1774946339,13144.568722239994,28015.443992429995,53211.89840328 2026-03-31,08:39:01.000,90,11150941,8205,0,1774946340,13144.588931169994,26632.517472510008,53211.8704548 2026-03-31,08:39:02.000,90,11150958,7845,0,1774946341,13144.582194859999,29398.553789729995,53211.89840328 2026-03-31,08:39:03.000,90,11150979,8085,0,1774946342,13144.63608533999,27093.56582016,53211.856480559996 2026-03-31,08:39:04.000,90,11151002,7805,0,1774946343,13144.669766889994,27093.60106581,53211.856480559996 2026-03-31,08:39:05.000,90,11150990,6965,0,1774946344,13144.67650319999,32164.6958439,53211.89840328 2026-03-31,08:39:06.000,90,11150988,7805,0,1774946345,13144.69671212999,31242.73308207,53211.83551920001 2026-03-31,08:39:08.000,90,11150982,8005,0,1774946347,13144.83817463999,30320.742123720003,53211.8005836 2026-03-31,08:39:09.000,90,11151013,8325,0,1774946348,13144.81796570999,30781.896208320002,53211.84949344 2026-03-31,08:39:10.000,90,11151001,8245,0,1774946349,13144.76407523,29398.98378666,53211.81455784001 2026-03-31,08:39:11.000,90,11150953,8565,0,1774946350,13144.67650319999,30782.030141790005,53211.81455784001 2026-03-31,08:39:12.000,90,11150934,7965,0,1774946351,13144.669766889994,29859.996888659996,53211.75167376 2026-03-31,08:39:13.000,90,11151024,7725,0,1774946352,13144.710184749994,30781.980797879994,53211.8005836 2026-03-31,08:39:14.000,90,11150979,8245,0,1774946353,13144.68323951,28937.942488140005,53211.73769952001 2026-03-31,08:39:15.000,90,11150968,7845,0,1774946354,13144.76407523,30781.868011800005,53211.77962224 2026-03-31,08:39:16.000,90,11150972,7685,0,1774946355,13144.80449309,34469.90938563,53211.69577680001 2026-03-31,08:39:17.000,90,11150894,7845,0,1774946356,13144.78428416,30320.826713279996,53211.674815440005 2026-03-31,08:39:19.000,90,11151010,7845,0,1774946358,13144.871856189995,32165.03420214,53211.65385408 2026-03-31,08:39:20.000,90,11151000,7845,0,1774946359,13144.83817463999,30321.002941529994,53211.66782832001 2026-03-31,08:39:21.000,90,11150965,8205,0,1774946360,13144.85838356999,30321.052285440004,53211.63289272 2026-03-31,08:39:22.000,90,11150999,8205,0,1774946361,13144.871856189995,30782.128829609996,53211.70975104 2026-03-31,08:39:23.000,90,11150980,7965,0,1774946362,13144.83817463999,31243.134882479993,53211.688789679996 2026-03-31,08:39:24.000,90,11150970,7685,0,1774946363,13144.811229399995,29399.082474480005,53211.65385408 2026-03-31,08:39:25.000,90,11150961,8125,0,1774946364,13144.811229399995,29860.067379960004,53211.65385408 2026-03-31,08:39:26.000,90,11150987,8125,0,1774946365,13144.81796570999,31704.112738829994,53211.69577680001 2026-03-31,08:39:27.000,90,11150998,7725,0,1774946366,13144.85838356999,29399.040179699994,53211.625905600005 2026-03-31,08:39:28.000,90,11150950,7845,0,1774946367,13144.892065119995,31704.133886220006,53211.63289272 2026-03-31,08:39:30.000,90,11150959,8245,0,1774946369,13144.82470202,29860.215411690006,53211.576995760006 2026-03-31,08:39:31.000,90,11150960,7605,0,1774946370,13144.78428416,32626.272876300005,53211.61891848001 2026-03-31,08:39:32.000,90,11151017,8485,0,1774946371,13144.77754784999,30782.178173520006,53211.59795712001 2026-03-31,08:39:33.000,90,11150976,7925,0,1774946372,13144.72365737,31704.20437752,53211.60494424 2026-03-31,08:39:34.000,90,11150936,8005,0,1774946373,13144.75733891999,29399.089523610004,53211.56302152 2026-03-31,08:39:35.000,90,11150962,7725,0,1774946374,13144.73712998999,30781.987847009994,53211.51411168 2026-03-31,08:39:36.000,90,11150994,7885,0,1774946375,13144.72365737,25710.864872399994,53211.521098799996 2026-03-31,08:39:37.000,90,11150964,7805,0,1774946376,13144.689975819994,32164.900268669997,53211.47917608001 2026-03-31,08:39:38.000,90,11151022,8165,0,1774946377,13144.663030579999,29859.743119980005,53211.50013744001 2026-03-31,08:39:39.000,90,11150951,8125,0,1774946378,13144.63608533999,31242.655541639993,53211.44424048 2026-03-31,08:39:41.000,90,11150963,8125,0,1774946380,13144.61587640999,34469.74725564,53211.33244656001 2026-03-31,08:39:42.000,90,11151004,7685,0,1774946381,13144.541776999999,28015.613171549994,53211.416292 2026-03-31,08:39:43.000,90,11150964,7165,0,1774946382,13144.514831759989,26632.58796381,53211.353407919996 2026-03-31,08:39:44.000,90,11150946,6765,0,1774946383,13144.487886519993,30320.671632419995,53211.353407919996 2026-03-31,08:39:45.000,90,11150986,7645,0,1774946384,13144.454204969988,28476.710863109998,53211.30449808 2026-03-31,08:39:46.000,90,11150987,8445,0,1774946385,13144.454204969988,29398.80755841,53211.29751096 2026-03-31,08:39:47.000,90,11150940,7845,0,1774946386,13144.393578179988,28476.802501800004,53211.24860112 2026-03-31,08:39:48.000,90,11150996,7845,0,1774946387,13144.400314489998,30320.861958930007,53211.19270416001 2026-03-31,08:39:49.000,90,11150919,8245,0,1774946388,13144.413787109988,28476.84479658,53211.185717039996 2026-03-31,08:39:50.000,90,11150906,8045,0,1774946389,13144.420523419998,27554.804494320008,53211.10885872 2026-03-31,08:39:52.000,90,11150955,8165,0,1774946391,13144.380105559998,29859.884102580007,53211.14379432001 2026-03-31,08:39:53.000,90,11150939,8245,0,1774946392,13144.420523419998,26171.906170920003,53211.05994888 2026-03-31,08:39:54.000,90,11150929,8165,0,1774946393,13144.494622829989,28015.909235009996,53211.06693600001 2026-03-31,08:39:55.000,90,11150960,7965,0,1774946394,13144.561985929999,27094.038111870002,53211.018026159996 2026-03-31,08:39:56.000,90,11150982,7685,0,1774946395,13144.555249619989,27555.171049080003,53211.0320004 2026-03-31,08:39:57.000,90,11150938,7805,0,1774946396,13144.561985929999,32165.3302656,53210.97610344001 2026-03-31,08:39:58.000,90,11150967,8285,0,1774946397,13144.629349029994,26633.278778549997,53211.004051920005 2026-03-31,08:39:59.000,90,11150997,8205,0,1774946398,13144.642821649999,27555.36137559,53210.9621292 2026-03-31,08:40:00.000,90,11150968,7605,0,1774946399,13144.68323951,28016.452018020005,53211.018026159996 2026-03-31,08:40:01.000,90,11150879,8405,0,1774946400,13144.770811539995,27555.488259930004,53210.892258 2026-03-31,08:40:03.000,90,11150970,7765,0,1774946402,13144.90553774,28016.762179740006,53210.906232240006 2026-03-31,08:40:04.000,90,11150950,8005,0,1774946403,13144.90553774,33549.032189820005,53210.92020648 2026-03-31,08:40:05.000,90,11150966,8085,0,1774946404,13144.932482979995,32627.12582103,53210.955142080005 2026-03-31,08:40:06.000,90,11150941,8405,0,1774946405,13144.92574667,27094.947449640007,53210.98309056 2026-03-31,08:40:07.000,90,11150966,7805,0,1774946406,13144.99984607999,30322.123753199994,53210.97610344001 2026-03-31,08:40:08.000,90,11150904,8045,0,1774946407,13145.080681799991,29400.224433540003,53210.97610344001 2026-03-31,08:40:09.000,90,11150932,7885,0,1774946408,13145.148044900001,28017.333159269998,53210.92719360001 2026-03-31,08:40:10.000,90,11150977,8325,0,1774946409,13145.235616929996,33549.65251326001,53210.94116784 2026-03-31,08:40:11.000,90,11150960,7845,0,1774946410,13145.282771099992,30783.616196040006,53210.99706480001 2026-03-31,08:40:12.000,90,11150903,8045,0,1774946411,13145.377079439997,29861.589992039997,53211.0320004 2026-03-31,08:40:14.000,90,11150941,8125,0,1774946413,13145.498333019998,32166.93746724,53210.99007768 2026-03-31,08:40:15.000,90,11150952,7685,0,1774946414,13145.511805640002,31245.052245839994,53211.11584584001 2026-03-31,08:40:16.000,90,11150978,7685,0,1774946415,13145.592641359988,28478.92428993,53211.03898752 2026-03-31,08:40:17.000,90,11150931,8205,0,1774946416,13145.660004459998,28478.959535579997,53211.073923120006 2026-03-31,08:40:18.000,90,11150965,8405,0,1774946417,13145.747576489994,30323.01899271,53211.1368072 2026-03-31,08:40:19.000,90,11150946,7685,0,1774946418,13145.794730659989,25251.839625060005,53211.1018716 2026-03-31,08:40:20.000,90,11150989,8125,0,1774946419,13145.828412209994,24329.876863230005,53211.19969128 2026-03-31,08:40:21.000,90,11150929,8045,0,1774946420,13145.91598423999,32628.183190530006,53211.15078144 2026-03-31,08:40:22.000,90,11150985,8245,0,1774946421,13145.99681995999,30784.130782530003,53211.15078144 2026-03-31,08:40:23.000,90,11151006,8085,0,1774946422,13146.08439199,28479.07937079,53211.23462688001 2026-03-31,08:40:25.000,90,11150919,8165,0,1774946424,13146.19890925999,31245.263719740004,53211.19969128 2026-03-31,08:40:26.000,90,11150960,7765,0,1774946425,13146.320162839991,33550.49840886,53211.23462688001 2026-03-31,08:40:27.000,90,11150937,8045,0,1774946426,13146.32689915,31706.44600086,53211.33244656001 2026-03-31,08:40:28.000,90,11150980,7885,0,1774946427,13146.30669022,29401.443933029994,53211.2765496 2026-03-31,08:40:29.000,90,11150940,7925,0,1774946428,13146.293217599996,31245.524537549994,53211.33244656001 2026-03-31,08:40:30.000,90,11150917,8325,0,1774946429,13146.313426529996,27557.264640690002,53211.3464208 2026-03-31,08:40:31.000,90,11150969,8285,0,1774946430,13146.34710808,33089.506454250004,53211.32545944 2026-03-31,08:40:32.000,90,11150916,7725,0,1774946431,13146.32689915,29862.280806780007,53211.45122760001 2026-03-31,08:40:33.000,90,11150945,8605,0,1774946432,13146.394262249996,26174.091401219994,53211.36738216 2026-03-31,08:40:34.000,90,11150980,7805,0,1774946433,13146.427943800001,25252.05814809,53211.43725336 2026-03-31,08:40:36.000,90,11150968,8005,0,1774946435,13146.427943800001,31706.354362169994,53211.45122760001 2026-03-31,08:40:37.000,90,11150950,7925,0,1774946436,13146.434680109996,28018.164956609995,53211.409304880006 2026-03-31,08:40:38.000,90,11150962,8005,0,1774946437,13146.448152730001,28479.178058610007,53211.43725336 2026-03-31,08:40:39.000,90,11151024,7845,0,1774946438,13146.475097969997,24790.995702180007,53211.47917608001 2026-03-31,08:40:40.000,90,11150989,8205,0,1774946439,13146.542461069992,32167.26172722,53211.45122760001 2026-03-31,08:40:41.000,90,11150960,7765,0,1774946440,13146.515515829997,29862.224413739998,53211.458214720005 2026-03-31,08:40:42.000,90,11150986,7845,0,1774946441,13146.468361660001,28018.12971096,53211.51411168 2026-03-31,08:40:43.000,90,11150959,8325,0,1774946442,13146.488570590001,31706.28387087,53211.458214720005 2026-03-31,08:40:44.000,90,11150962,7484,0,1774946443,13146.427943800001,33089.323176870006,53211.49315032 2026-03-31,08:40:45.000,90,11150990,7805,0,1774946444,13146.34710808,29862.175069830002,53211.52808592001 2026-03-31,08:40:47.000,90,11150995,7965,0,1774946446,13146.24606343,34933.30509357,53211.46520184 2026-03-31,08:40:48.000,90,11150934,7805,0,1774946447,13146.24606343,32167.198285050006,53211.458214720005 2026-03-31,08:40:49.000,90,11150969,8085,0,1774946448,13146.28648129,27556.940380710003,53211.43026624001 2026-03-31,08:40:50.000,90,11150969,8125,0,1774946449,13146.26627236,31706.10764262,53211.44424048 2026-03-31,08:40:51.000,90,11150978,7605,0,1774946450,13146.340371769991,26634.871881929997,53211.40231776001 2026-03-31,08:40:52.000,90,11150995,8325,0,1774946451,13146.32689915,34472.129861580004,53211.353407919996 2026-03-31,08:40:53.000,90,11150914,8045,0,1774946452,13146.407734870001,27556.883987670008,53211.39533064 2026-03-31,08:40:54.000,90,11150952,7845,0,1774946453,13146.434680109996,28939.944441059997,53211.43725336 2026-03-31,08:40:55.000,90,11150989,8645,0,1774946454,13146.468361660001,26634.942373230006,53211.32545944 2026-03-31,08:40:56.000,90,11150994,7645,0,1774946455,13146.515515829997,27557.046117660007,53211.31847232 2026-03-31,08:40:58.000,90,11150993,8125,0,1774946457,13146.414471179996,28479.227402520002,53211.44424048 2026-03-31,08:40:59.000,90,11150998,7645,0,1774946458,13146.400998559991,28940.212308000002,53211.3464208 2026-03-31,08:41:00.000,90,11150965,8365,0,1774946459,13146.394262249996,25713.02895531,53211.32545944 2026-03-31,08:41:01.000,90,11150971,8325,0,1774946460,13146.400998559991,28479.163960349993,53211.31148520001 2026-03-31,08:41:02.000,90,11150967,8285,0,1774946461,13146.414471179996,34011.398724779996,53211.33244656001 2026-03-31,08:41:03.000,90,11150914,7845,0,1774946462,13146.441416419992,29401.169016960004,53211.30449808 2026-03-31,08:41:04.000,90,11150935,8325,0,1774946463,13146.481834279992,26635.090404960007,53211.31847232 2026-03-31,08:41:05.000,90,11150967,8285,0,1774946464,13146.528988450002,32628.352369650005,53211.339433680005 2026-03-31,08:41:06.000,90,11150937,8125,0,1774946465,13146.555933689997,29862.224413739998,53211.32545944 2026-03-31,08:41:07.000,90,11150951,8165,0,1774946466,13146.656978339997,28018.10856357,53211.32545944 2026-03-31,08:41:09.000,90,11150956,7565,0,1774946468,13146.805177159993,32167.388611560003,53211.36738216 2026-03-31,08:41:10.000,90,11150870,7765,0,1774946469,13146.825386089993,32628.387615300002,53211.339433680005 2026-03-31,08:41:11.000,90,11150911,8245,0,1774946470,13146.879276569998,28018.327086599995,53211.353407919996 2026-03-31,08:41:12.000,90,11150935,8325,0,1774946471,13146.926430739994,28018.489216589995,53211.353407919996 2026-03-31,08:41:13.000,90,11150946,7685,0,1774946472,13146.872540259988,29862.633263280004,53211.39533064 2026-03-31,08:41:14.000,90,11150964,7845,0,1774946473,13146.872540259988,28940.55771537,53211.32545944 2026-03-31,08:41:15.000,90,11150946,7845,0,1774946474,13146.892749189989,31706.692720410007,53211.36738216 2026-03-31,08:41:16.000,90,11150967,8085,0,1774946475,13146.926430739994,31245.728962320005,53211.339433680005 2026-03-31,08:41:17.000,90,11150948,7885,0,1774946476,13146.966848599994,34472.94051153,53211.37436928 2026-03-31,08:41:18.000,90,11150938,7885,0,1774946477,13147.05442062999,27096.561700410006,53211.43725336 2026-03-31,08:41:20.000,90,11150913,8365,0,1774946479,13147.189146829995,30784.80044988,53211.416292 2026-03-31,08:41:21.000,90,11150965,8285,0,1774946480,13147.310400409995,32167.846805010005,53211.409304880006 2026-03-31,08:41:22.000,90,11150965,8045,0,1774946481,13147.44512661,28940.769189269995,53211.416292 2026-03-31,08:41:23.000,90,11150987,8205,0,1774946482,13147.52596233,28940.87492622,53211.507124560005 2026-03-31,08:41:24.000,90,11150992,7765,0,1774946483,13147.593325429996,32168.142868470008,53211.56302152 2026-03-31,08:41:25.000,90,11150952,7885,0,1774946484,13147.586589120001,30324.273737850002,53211.576995760006 2026-03-31,08:41:26.000,90,11150890,7765,0,1774946485,13147.48554447,30785.420773320002,53211.52808592001 2026-03-31,08:41:27.000,90,11150968,7765,0,1774946486,13147.391236129995,24792.123562980007,53211.625905600005 2026-03-31,08:41:28.000,90,11150930,7845,0,1774946487,13147.371027199995,36317.662586880004,53211.52808592001 2026-03-31,08:41:29.000,90,11150912,7845,0,1774946488,13147.350818269995,33090.5285781,53211.556034400004 2026-03-31,08:41:31.000,90,11150924,7805,0,1774946490,13147.47880815999,28019.194129590003,53211.56302152 2026-03-31,08:41:32.000,90,11150931,8245,0,1774946491,13147.519226019991,31707.39763341,53211.63987984 2026-03-31,08:41:33.000,90,11150986,7645,0,1774946492,13147.566380190001,28480.22132985,53211.63987984 2026-03-31,08:41:34.000,90,11150962,8005,0,1774946493,13147.667424840001,28480.235428109998,53211.66782832001 2026-03-31,08:41:35.000,90,11150977,8245,0,1774946494,13147.754996869997,29863.380471059994,53211.66782832001 2026-03-31,08:41:36.000,90,11150983,8205,0,1774946495,13147.802151039992,34012.72396122001,53211.68180256 2026-03-31,08:41:37.000,90,11150951,8045,0,1774946496,13147.849305210002,28019.363308710002,53211.68180256 2026-03-31,08:41:38.000,90,11151021,8205,0,1774946497,13147.862777829992,31246.645349219994,53211.688789679996 2026-03-31,08:41:39.000,90,11151001,8205,0,1774946498,13147.835832589997,30785.77322982,53211.70276392 2026-03-31,08:41:40.000,90,11150963,8165,0,1774946499,13147.781942109992,27558.681515820004,53211.65385408 2026-03-31,08:41:42.000,90,11150918,7725,0,1774946501,13147.748260560002,30785.886015900003,53211.68180256 2026-03-31,08:41:43.000,90,11150963,8405,0,1774946502,13147.768469490002,28480.778211120007,53211.70276392 2026-03-31,08:41:44.000,90,11150967,8125,0,1774946503,13147.849305210002,27558.71676147,53211.66782832001 2026-03-31,08:41:45.000,90,11150964,7765,0,1774946504,13147.882986759992,31708.017956850003,53211.73769952001 2026-03-31,08:41:46.000,90,11150945,8365,0,1774946505,13147.909932000002,32169.00991146,53211.688789679996 2026-03-31,08:41:47.000,90,11150964,7725,0,1774946506,13147.943613549993,34013.11166337,53211.688789679996 2026-03-31,08:41:48.000,90,11150941,8125,0,1774946507,13148.044658199993,29402.783267730003,53211.70975104 2026-03-31,08:41:49.000,90,11150950,7484,0,1774946508,13148.044658199993,31246.91321616,53211.688789679996 2026-03-31,08:41:50.000,90,11150948,7845,0,1774946509,13148.051394509988,33552.12675789,53211.7307124 2026-03-31,08:41:51.000,90,11150940,7645,0,1774946510,13148.085076059993,29863.81046799,53211.77263512 2026-03-31,08:41:53.000,90,11150961,8245,0,1774946512,13148.098548679998,32630.100553890006,53211.674815440005 2026-03-31,08:41:54.000,90,11150924,7965,0,1774946513,13148.051394509988,34474.12476537,53211.66782832001 2026-03-31,08:41:55.000,90,11150977,8325,0,1774946514,13148.031185579988,31246.955510939995,53211.71673816001 2026-03-31,08:41:56.000,90,11150942,7805,0,1774946515,13148.024449269993,31708.0532025,53211.75167376 2026-03-31,08:41:57.000,90,11150994,8205,0,1774946516,13148.044658199993,32169.094501019994,53211.75167376 2026-03-31,08:41:58.000,90,11150976,7805,0,1774946517,13148.064867129993,29864.028991019994,53211.7307124 2026-03-31,08:41:59.000,90,11150939,8165,0,1774946518,13148.058130819998,25253.756988420006,53211.75167376 2026-03-31,08:42:00.000,90,11150954,7645,0,1774946519,13148.078339749998,27558.90003885,53211.723725280004 2026-03-31,08:42:01.000,90,11151041,8485,0,1774946520,13148.105284989993,32630.34022431,53211.6608412 2026-03-31,08:42:02.000,90,11150929,8125,0,1774946521,13148.091812369988,24792.927163800006,53211.63289272 2026-03-31,08:42:04.000,90,11150999,8285,0,1774946523,13148.112021299989,24792.969458580003,53211.64686696001 2026-03-31,08:42:05.000,90,11150992,7605,0,1774946524,13148.105284989993,30786.40060239,53211.61891848001 2026-03-31,08:42:06.000,90,11150983,8165,0,1774946525,13148.145702849994,31247.38550787,53211.58398288 2026-03-31,08:42:07.000,90,11150959,8125,0,1774946526,13148.125493919993,25253.940265800004,53211.66782832001 2026-03-31,08:42:08.000,90,11150963,7365,0,1774946527,13148.132230229989,33091.515456299996,53211.58398288 2026-03-31,08:42:09.000,90,11151003,8005,0,1774946528,13148.138966539998,29403.269657700002,53211.625905600005 2026-03-31,08:42:10.000,90,11150978,7845,0,1774946529,13148.125493919993,28481.236404569994,53211.556034400004 2026-03-31,08:42:11.000,90,11150976,8085,0,1774946530,13148.125493919993,27559.2172497,53211.56302152 2026-03-31,08:42:12.000,90,11150963,8165,0,1774946531,13148.206329639994,27559.273642739994,53211.59795712001 2026-03-31,08:42:13.000,90,11150948,7845,0,1774946532,13148.226538569994,32630.63628777,53211.57000864001 2026-03-31,08:42:15.000,90,11150906,7405,0,1774946534,13148.287165359994,28942.446882210003,53211.4861632 2026-03-31,08:42:16.000,90,11150999,8365,0,1774946535,13148.32084691,22948.938197969997,53211.49315032 2026-03-31,08:42:17.000,90,11150940,7045,0,1774946536,13148.300637979999,31708.581887249995,53211.42327912 2026-03-31,08:42:18.000,90,11150977,8205,0,1774946537,13148.35452845999,33552.725933940004,53211.53507304 2026-03-31,08:42:19.000,90,11151023,8045,0,1774946538,13148.39494631999,28020.272646480007,53211.43725336 2026-03-31,08:42:20.000,90,11151001,8085,0,1774946539,13148.39494631999,26176.09335414,53211.40231776001 2026-03-31,08:42:21.000,90,11150986,7725,0,1774946540,13148.37473738999,28481.32099413,53211.44424048 2026-03-31,08:42:22.000,90,11150951,8245,0,1774946541,13148.428627869995,31708.546641599998,53211.43725336 2026-03-31,08:42:23.000,90,11150992,7565,0,1774946542,13148.368001079994,28481.306895870002,53211.39533064 2026-03-31,08:42:24.000,90,11151010,7925,0,1774946543,13148.41515524999,26176.199091090006,53211.43026624001 2026-03-31,08:42:26.000,90,11150941,8285,0,1774946545,13148.428627869995,30786.520437600004,53211.43026624001 2026-03-31,08:42:27.000,90,11150972,7845,0,1774946546,13148.40168263,30786.605027159996,53211.388343520004 2026-03-31,08:42:28.000,90,11150968,7765,0,1774946547,13148.34105584,22949.114426219996,53211.36738216 2026-03-31,08:42:29.000,90,11151019,8325,0,1774946548,13148.307374289994,25715.362217340007,53211.353407919996 2026-03-31,08:42:30.000,90,11150930,7805,0,1774946549,13148.260220119999,31247.68862046,53211.39533064 2026-03-31,08:42:31.000,90,11150995,8125,0,1774946550,13148.199593329999,27098.359228560003,53211.3464208 2026-03-31,08:42:32.000,90,11150969,8125,0,1774946551,13148.213065949989,27559.36528143,53211.29751096 2026-03-31,08:42:33.000,90,11150938,7125,0,1774946552,13148.240011189999,31708.567788989996,53211.25558824 2026-03-31,08:42:34.000,90,11150987,8165,0,1774946553,13148.266956429994,32169.580890989993,53211.25558824 2026-03-31,08:42:35.000,90,11150962,7805,0,1774946554,13148.280429049999,29864.473086209997,53211.24860112 2026-03-31,08:42:37.000,90,11150941,8365,0,1774946556,13148.42189156,33091.741028460005,53211.220652640004 2026-03-31,08:42:38.000,90,11150894,7765,0,1774946557,13148.45557310999,33091.71988107001,53211.17872992 2026-03-31,08:42:39.000,90,11150951,8365,0,1774946558,13148.48251835,28020.385432559997,53211.22763976 2026-03-31,08:42:40.000,90,11150994,7765,0,1774946559,13148.57682668999,27098.345130300004,53211.14379432001 2026-03-31,08:42:41.000,90,11150955,8365,0,1774946560,13148.610508239995,28942.524422639995,53211.10885872 2026-03-31,08:42:42.000,90,11150934,7565,0,1774946561,13148.56335407,34474.97771010001,53211.10885872 2026-03-31,08:42:43.000,90,11150990,7805,0,1774946562,13148.583563,32169.876954449996,53211.1368072 2026-03-31,08:42:44.000,90,11150934,7805,0,1774946563,13148.55661775999,29403.727851150004,53211.15078144 2026-03-31,08:42:45.000,90,11150940,7845,0,1774946564,13148.57682668999,29864.719805760004,53211.15776856 2026-03-31,08:42:46.000,90,11150924,7765,0,1774946565,13148.59703561999,27098.54955507,53211.17872992 2026-03-31,08:42:48.000,90,11150998,7725,0,1774946567,13148.63745347999,27098.648242890005,53211.19270416001 2026-03-31,08:42:49.000,90,11150986,7845,0,1774946568,13148.72502551,34936.27277729999,53211.17872992 2026-03-31,08:42:50.000,90,11150944,7925,0,1774946569,13148.772179679996,31709.068277219994,53211.19270416001 2026-03-31,08:42:51.000,90,11150913,8205,0,1774946570,13148.900169569992,29403.889981140004,53211.21366552001 2026-03-31,08:42:52.000,90,11150954,7725,0,1774946571,13149.068577320002,29864.973574439995,53211.15078144 2026-03-31,08:42:53.000,90,11150926,7925,0,1774946572,13149.176358279998,26637.762025229997,53211.22763976 2026-03-31,08:42:54.000,90,11150919,8285,0,1774946573,13149.338029719998,24332.541434369996,53211.290523840005 2026-03-31,08:42:55.000,90,11150942,7765,0,1774946574,13149.479492229999,31709.230407209994,53211.22763976 2026-03-31,08:42:56.000,90,11150957,8045,0,1774946575,13149.61421842999,28021.048050779995,53211.31148520001 2026-03-31,08:42:57.000,90,11151000,7685,0,1774946576,13149.72199939,32631.489232499996,53211.388343520004 2026-03-31,08:42:59.000,90,11150964,7885,0,1774946578,13149.90387976,34014.7400124,53211.42327912 2026-03-31,08:43:00.000,90,11150989,8125,0,1774946579,13150.052078579996,27099.162829380002,53211.45122760001 2026-03-31,08:43:01.000,90,11150933,8325,0,1774946580,13150.180068469992,26177.256460589997,53211.57000864001 2026-03-31,08:43:02.000,90,11150971,8125,0,1774946581,13150.308058360002,33553.87494213,53211.70276392 2026-03-31,08:43:03.000,90,11150977,8245,0,1774946582,13150.449520869988,31248.81648126,53211.71673816001 2026-03-31,08:43:04.000,90,11150928,7484,0,1774946583,13150.564038139993,30326.69863857,53211.75866088 2026-03-31,08:43:05.000,90,11150962,7885,0,1774946584,13150.685291719994,27560.683468739997,53211.77962224 2026-03-31,08:43:06.000,90,11150951,8165,0,1774946585,13150.81328160999,29404.869810210002,53211.86346768001 2026-03-31,08:43:07.000,90,11150948,7645,0,1774946586,13150.927798879995,29865.974550900006,53211.93333888001 2026-03-31,08:43:08.000,90,11150951,8125,0,1774946587,13151.049052459995,27099.754956300007,53212.05211992001 2026-03-31,08:43:10.000,90,11150919,7965,0,1774946589,13151.251141759996,32632.2646368,53212.1848752 2026-03-31,08:43:11.000,90,11150984,7685,0,1774946590,13151.284823310001,25716.72269943,53212.247759280006 2026-03-31,08:43:12.000,90,11150973,8405,0,1774946591,13151.298295929992,24794.675348040008,53212.345578960005 2026-03-31,08:43:13.000,90,11150966,7805,0,1774946592,13151.345450100001,37703.82465747,53212.40846304001 2026-03-31,08:43:14.000,90,11150949,8325,0,1774946593,13151.406076890002,29866.1860248,53212.52025696 2026-03-31,08:43:15.000,90,11150989,7445,0,1774946594,13151.439758439992,28483.139669669996,53212.562179680004 2026-03-31,08:43:16.000,90,11151003,7484,0,1774946595,13151.466703680002,30327.375355049997,53212.66698648 2026-03-31,08:43:17.000,90,11151007,7885,0,1774946596,13151.540803089993,33093.616097039994,53212.70192208001 2026-03-31,08:43:18.000,90,11150965,8285,0,1774946597,13151.574484639998,32632.659388080006,53212.76480616 2026-03-31,08:43:19.000,90,11150943,8045,0,1774946598,13151.581220949993,33093.757079639996,53212.79275464001 2026-03-31,08:43:21.000,90,11150968,7565,0,1774946600,13151.648584049988,30788.740913550006,53212.92550992 2026-03-31,08:43:22.000,90,11151043,8045,0,1774946601,13151.729419769988,27561.395430870005,53212.94647128 2026-03-31,08:43:23.000,90,11151013,8285,0,1774946602,13151.729419769988,32171.91415302,53212.98140688 2026-03-31,08:43:24.000,90,11150942,7725,0,1774946603,13151.796782869998,31710.886952760004,53213.07922656001 2026-03-31,08:43:25.000,90,11151007,8125,0,1774946604,13151.897827519999,26639.460865560002,53213.15608488001 2026-03-31,08:43:26.000,90,11151003,8205,0,1774946605,13151.95171799999,22029.069027749996,53213.14909776 2026-03-31,08:43:27.000,90,11151011,8245,0,1774946606,13151.97866324,27561.62805216,53213.21198184 2026-03-31,08:43:28.000,90,11150977,8245,0,1774946607,13152.09318050999,27100.586753640004,53213.24691744001 2026-03-31,08:43:29.000,90,11151014,7925,0,1774946608,13152.19422515999,27100.713637980007,53213.302814400005 2026-03-31,08:43:30.000,90,11151005,8165,0,1774946609,13152.24137933,32633.272662389994,53213.34473712001 2026-03-31,08:43:32.000,90,11150993,8005,0,1774946611,13152.423259700001,28023.05705283,53213.46351816001 2026-03-31,08:43:33.000,90,11150980,7725,0,1774946612,13152.423259700001,29406.237341429995,53213.58229920001 2026-03-31,08:43:34.000,90,11150967,8365,0,1774946613,13152.477150179991,29406.32898012,53213.50544088 2026-03-31,08:43:35.000,90,11150990,7685,0,1774946614,13152.524304350001,25717.99154283,53213.638196160005 2026-03-31,08:43:36.000,90,11150964,7885,0,1774946615,13152.551249589997,32172.69660645,53213.71505448 2026-03-31,08:43:37.000,90,11150965,8485,0,1774946616,13152.591667449997,30328.531412369994,53213.756977200006 2026-03-31,08:43:38.000,90,11150933,8245,0,1774946617,13152.591667449997,29867.553556019993,53213.805887040005 2026-03-31,08:43:39.000,90,11150981,8205,0,1774946618,13152.659030549992,28484.486053500004,53213.854796880005 2026-03-31,08:43:40.000,90,11150986,7645,0,1774946619,13152.706184720002,28484.471955240006,53213.91768096001 2026-03-31,08:43:41.000,90,11151037,8165,0,1774946620,13152.787020440002,28945.68948201,53213.87575824001 2026-03-31,08:43:43.000,90,11150966,7845,0,1774946622,13152.861119849993,28945.781120700005,53214.036462 2026-03-31,08:43:44.000,90,11150981,8325,0,1774946623,13152.928482949988,30328.989605819996,53214.0015264 2026-03-31,08:43:45.000,90,11150984,7765,0,1774946624,13152.935219259998,26640.680365050008,53214.1063332 2026-03-31,08:43:46.000,90,11151010,7685,0,1774946625,13153.002582359994,26640.76495461,53214.120307440004 2026-03-31,08:43:47.000,90,11150932,7845,0,1774946626,13153.076681769999,29407.188973979995,53214.15524304 2026-03-31,08:43:48.000,90,11150966,7925,0,1774946627,13153.069945459989,32634.597898830005,53214.18319152001 2026-03-31,08:43:49.000,90,11150973,7525,0,1774946628,13153.103627009994,28946.274559800004,53214.19716576 2026-03-31,08:43:50.000,90,11150965,8165,0,1774946629,13153.103627009994,30790.608932999996,53214.28101120001 2026-03-31,08:43:51.000,90,11150961,8245,0,1774946630,13153.103627009994,29407.513233959995,53214.35088240001 2026-03-31,08:43:52.000,90,11150867,8045,0,1774946631,13153.123835939994,28024.33294536,53214.36485664 2026-03-31,08:43:54.000,90,11150948,7484,0,1774946633,13153.27203475999,29868.681416820007,53214.476650560006 2026-03-31,08:43:55.000,90,11150961,8605,0,1774946634,13153.35287047999,28024.51622274,53214.50459904 2026-03-31,08:43:56.000,90,11150953,8325,0,1774946635,13153.5010693,28485.620963430003,53214.51158616 2026-03-31,08:43:57.000,90,11150925,8205,0,1774946636,13153.642531810001,26641.483965870008,53214.574470240004 2026-03-31,08:43:58.000,90,11150977,8285,0,1774946637,13153.757049079992,28485.81833907,53214.66530280001 2026-03-31,08:43:59.000,90,11150981,8325,0,1774946638,13153.885038970002,27563.756889419994,53214.66530280001 2026-03-31,08:44:00.000,90,11150944,7405,0,1774946639,13153.972610999997,30330.195007050002,53214.75613536001 2026-03-31,08:44:01.000,90,11150977,8325,0,1774946640,13154.087128269988,30791.426632079994,53214.78408384001 2026-03-31,08:44:02.000,90,11150934,7805,0,1774946641,13154.154491369998,32635.796250929998,53214.909852000004 2026-03-31,08:44:03.000,90,11150935,8285,0,1774946642,13154.208381849989,32635.866742230006,53214.99369744 2026-03-31,08:44:05.000,90,11150982,7525,0,1774946644,13154.255536019999,31714.009717349996,53215.11247848 2026-03-31,08:44:06.000,90,11150989,8085,0,1774946645,13154.255536019999,31253.010713609998,53215.14042696001 2026-03-31,08:44:07.000,90,11151006,7765,0,1774946646,13154.309426499989,30330.970411350005,53215.23125952 2026-03-31,08:44:08.000,90,11150975,8325,0,1774946647,13154.356580669999,29408.944207349996,53215.25222088 2026-03-31,08:44:09.000,90,11151015,8365,0,1774946648,13154.43741639,33558.53441706,53215.35702768001 2026-03-31,08:44:10.000,90,11150952,7645,0,1774946649,13154.545197349995,26181.626921190007,53215.37798904 2026-03-31,08:44:11.000,90,11150965,8325,0,1774946650,13154.646241999995,32175.495111059994,53215.40593752001 2026-03-31,08:44:12.000,90,11151011,8125,0,1774946651,13154.72034141,34019.773091220006,53215.4688216 2026-03-31,08:44:13.000,90,11150965,8085,0,1774946652,13154.82138606,29870.288618460007,53215.5386928 2026-03-31,08:44:14.000,90,11150988,7645,0,1774946653,13154.956112259992,31253.525300099995,53215.62253824001 2026-03-31,08:44:16.000,90,11151017,8325,0,1774946655,13155.218828349993,25259.854485870004,53215.69240944001 2026-03-31,08:44:17.000,90,11150964,7885,0,1774946656,13155.265982520003,28487.333902020007,53215.75529352 2026-03-31,08:44:18.000,90,11150956,7925,0,1774946657,13155.380499789993,29870.549436269997,53215.88106168 2026-03-31,08:44:19.000,90,11150963,8485,0,1774946658,13155.481544439994,29870.556485399997,53215.88804880001 2026-03-31,08:44:20.000,90,11150980,7484,0,1774946659,13155.562380159994,29409.571579919997,53215.97888136001 2026-03-31,08:44:21.000,90,11150963,8045,0,1774946660,13155.596061709999,32637.07214346,53216.04176544 2026-03-31,08:44:22.000,90,11150948,7845,0,1774946661,13155.703842669995,30792.885801990007,53216.153559360006 2026-03-31,08:44:23.000,90,11150990,7885,0,1774946662,13155.69710636,30331.950240420003,53216.300288880004 2026-03-31,08:44:24.000,90,11150995,8445,0,1774946663,13155.643215879994,23416.112239590002,53216.34221160001 2026-03-31,08:44:25.000,90,11150991,8205,0,1774946664,13155.596061709999,28487.91193068,53216.440031280006 2026-03-31,08:44:27.000,90,11151006,7805,0,1774946666,13155.474808129999,29410.0368225,53216.467979760004 2026-03-31,08:44:28.000,90,11151029,8485,0,1774946667,13155.535434919999,28949.009622240002,53216.49592824 2026-03-31,08:44:29.000,90,11150987,8245,0,1774946668,13155.582589089994,26643.711490949994,53216.59374792 2026-03-31,08:44:30.000,90,11150996,7725,0,1774946669,13155.643215879994,27104.816231639998,53216.64265776 2026-03-31,08:44:31.000,90,11150972,7605,0,1774946670,13155.69037004999,30793.44268326,53216.705541840005 2026-03-31,08:44:32.000,90,11150949,8365,0,1774946671,13155.804887319995,29410.33288596,53216.71252896 2026-03-31,08:44:33.000,90,11150973,8125,0,1774946672,13155.8587778,32176.841494890003,53216.83131 2026-03-31,08:44:34.000,90,11151065,8205,0,1774946673,13155.966558759996,31715.821343760006,53216.775413040006 2026-03-31,08:44:35.000,90,11150970,7885,0,1774946674,13156.04065817,29871.65614968,53216.83829712 2026-03-31,08:44:36.000,90,11150972,7605,0,1774946675,13156.074339719991,28027.476857340007,53216.95707816 2026-03-31,08:44:38.000,90,11151018,7645,0,1774946677,13156.027185549996,29871.839427059997,53217.005988 2026-03-31,08:44:39.000,90,11151059,8005,0,1774946678,13156.033921859991,29871.888770970007,53217.10380768001 2026-03-31,08:44:40.000,90,11150945,8325,0,1774946679,13156.006976619996,29871.881721840007,53217.08284632001 2026-03-31,08:44:41.000,90,11151031,8125,0,1774946680,13156.027185549996,32638.305741210002,53217.10380768001 2026-03-31,08:44:42.000,90,11150971,7965,0,1774946681,13156.054130789991,26644.479846119997,53217.19464024 2026-03-31,08:44:43.000,90,11151020,7925,0,1774946682,13156.074339719991,28027.70947863,53217.278485680006 2026-03-31,08:44:44.000,90,11151008,7805,0,1774946683,13156.148439129996,28027.758822539996,53217.34835688001 2026-03-31,08:44:45.000,90,11150994,7725,0,1774946684,13156.182120680001,26183.48084238,53217.34835688001 2026-03-31,08:44:46.000,90,11151012,7845,0,1774946685,13156.249483779997,27566.73867141,53217.40425384 2026-03-31,08:44:47.000,90,11151020,8005,0,1774946686,13156.269692709997,31255.329877380005,53217.425215200004 2026-03-31,08:44:49.000,90,11150955,8165,0,1774946688,13156.458309389993,27105.75376593,53217.45316368 2026-03-31,08:44:50.000,90,11150959,8245,0,1774946689,13156.613244519998,34021.859633700005,53217.474125040004 2026-03-31,08:44:51.000,90,11150955,8285,0,1774946690,13156.714289169999,32177.6662431,53217.55797048 2026-03-31,08:44:52.000,90,11151008,7845,0,1774946691,13156.78838857999,30794.5564458,53217.60688032001 2026-03-31,08:44:53.000,90,11150990,7885,0,1774946692,13156.86922429999,31255.661186490004,53217.64880304 2026-03-31,08:44:54.000,90,11150991,8125,0,1774946693,13156.97026894999,27567.098177039996,53217.781558320006 2026-03-31,08:44:55.000,90,11150990,7885,0,1774946694,13157.05110466999,30794.54939667,53217.81649392 2026-03-31,08:44:56.000,90,11150987,8325,0,1774946695,13157.125204079995,28489.272412770006,53217.8444424 2026-03-31,08:44:57.000,90,11151021,8165,0,1774946696,13157.212776109991,26183.96018322,53217.97021056001 2026-03-31,08:44:58.000,90,11150993,8485,0,1774946697,13157.280139210001,28950.46879215,53217.977197680004 2026-03-31,08:45:00.000,90,11151001,8085,0,1774946699,13157.448546959997,28950.63797127,53218.1239272 2026-03-31,08:45:01.000,90,11150984,7645,0,1774946700,13157.488964819997,27567.464731800006,53218.1239272 2026-03-31,08:45:02.000,90,11150981,8405,0,1774946701,13157.590009469997,27567.507026580002,53218.263669600005 2026-03-31,08:45:03.000,90,11150996,7925,0,1774946702,13157.731471979998,28028.66111118,53218.35450216001 2026-03-31,08:45:04.000,90,11151007,8405,0,1774946703,13157.839252939993,29873.07302481,53218.44533472001 2026-03-31,08:45:05.000,90,11150951,8165,0,1774946704,13157.913352349999,31717.513134959998,53218.52219304001 2026-03-31,08:45:06.000,90,11150997,8245,0,1774946705,13157.933561279999,23418.149438160006,53218.63398696 2026-03-31,08:45:07.000,90,11151023,8085,0,1774946706,13158.041342239994,28951.180754279994,53218.68988392001 2026-03-31,08:45:08.000,90,11151005,8165,0,1774946707,13158.142386889995,32178.78705477,53218.63398696 2026-03-31,08:45:09.000,90,11150962,7685,0,1774946708,13158.324267259995,29412.370084530005,53218.836613440006 2026-03-31,08:45:11.000,90,11151008,7565,0,1774946710,13158.607192279997,26646.072949499998,53219.01827856 2026-03-31,08:45:12.000,90,11151003,8285,0,1774946711,13158.762127410002,24801.886608030007,53219.04622704001 2026-03-31,08:45:13.000,90,11150997,8245,0,1774946712,13158.890117299998,32640.349988910006,53219.19295656001 2026-03-31,08:45:14.000,90,11151008,7645,0,1774946713,13158.970953019998,26185.271321399996,53219.276802 2026-03-31,08:45:15.000,90,11151046,7965,0,1774946714,13159.105679219989,28490.710435290006,53219.29776336 2026-03-31,08:45:16.000,90,11150992,7765,0,1774946715,13159.20672386999,29412.934014929997,53219.5213512 2026-03-31,08:45:17.000,90,11151013,8485,0,1774946716,13159.24714172999,28951.89976554,53219.61917088001 2026-03-31,08:45:18.000,90,11150928,7565,0,1774946717,13159.280823279994,29874.081050399996,53219.71699056001 2026-03-31,08:45:19.000,90,11150977,8165,0,1774946718,13159.2942959,33562.799140710005,53219.78686176001 2026-03-31,08:45:20.000,90,11151004,7565,0,1774946719,13159.33471376,27107.692276679998,53219.94756552 2026-03-31,08:45:22.000,90,11150995,8125,0,1774946721,13159.45596734,31718.46476751,53220.08032080001 2026-03-31,08:45:23.000,90,11150946,7845,0,1774946722,13159.462703649995,27568.726526069993,53220.22006320001 2026-03-31,08:45:24.000,90,11151035,8325,0,1774946723,13159.503121509995,30335.17874196,53220.33185712 2026-03-31,08:45:25.000,90,11150969,8205,0,1774946724,13159.59069353999,26646.446553390007,53220.394741200005 2026-03-31,08:45:26.000,90,11150965,7205,0,1774946725,13159.631111399991,28029.662087639997,53220.59736768 2026-03-31,08:45:27.000,90,11150988,8165,0,1774946726,13159.705210809996,28490.62584573,53220.62531616001 2026-03-31,08:45:28.000,90,11150969,8125,0,1774946727,13159.792782839992,28951.59665295,53220.70217448001 2026-03-31,08:45:29.000,90,11151004,6925,0,1774946728,13159.880354870002,28029.30258201,53220.80698128 2026-03-31,08:45:30.000,90,11151012,7085,0,1774946729,13160.028553689997,30334.593664169995,53220.83492976 2026-03-31,08:45:31.000,90,11150980,6645,0,1774946730,13160.102653100002,32639.91999198,53220.897813840005 2026-03-31,08:45:33.000,90,11150960,7005,0,1774946732,13160.345160259989,34484.10633345001,53221.12140168 2026-03-31,08:45:34.000,90,11151021,8405,0,1774946733,13160.452941219999,31717.4990367,53221.184285760006 2026-03-31,08:45:35.000,90,11150967,8365,0,1774946734,13160.52704062999,24801.343825019998,53221.29607968001 2026-03-31,08:45:36.000,90,11150977,8045,0,1774946735,13160.601140039995,27106.72654587,53221.35896376 2026-03-31,08:45:37.000,90,11150982,7725,0,1774946736,13160.66850313999,28489.81519578,53221.43582208 2026-03-31,08:45:38.000,90,11151010,7805,0,1774946737,13160.73586624,29873.051877420003,53221.49171904001 2026-03-31,08:45:39.000,90,11150984,7805,0,1774946738,13160.80996564999,27567.69735309,53221.61050008001 2026-03-31,08:45:40.000,90,11150932,7005,0,1774946739,13160.890801369991,34944.795175470004,53221.687358400006 2026-03-31,08:45:41.000,90,11150993,8325,0,1774946740,13160.951428159991,29873.023680900005,53221.70831976001 2026-03-31,08:45:42.000,90,11150981,8365,0,1774946741,13161.065945429997,32639.384258100006,53221.76421672 2026-03-31,08:45:44.000,90,11150982,7605,0,1774946743,13161.247825799997,29873.002533510007,53221.91793336 2026-03-31,08:45:45.000,90,11150958,7645,0,1774946744,13161.355606759993,30334.128421589994,53221.92492048001 2026-03-31,08:45:46.000,90,11150937,8325,0,1774946745,13161.436442479993,27106.71244761,53221.97383032001 2026-03-31,08:45:47.000,90,11150971,8205,0,1774946746,13161.544223439989,27567.788991780006,53222.05767576 2026-03-31,08:45:48.000,90,11150971,8165,0,1774946747,13161.618322849994,28490.068964460006,53222.14850832 2026-03-31,08:45:49.000,90,11150983,8325,0,1774946748,13161.678949639994,31256.556425999996,53222.169469680004 2026-03-31,08:45:50.000,90,11150959,8205,0,1774946749,13161.81367584,33561.96734336999,53222.28126360001 2026-03-31,08:45:51.000,90,11150932,7765,0,1774946750,13161.82714845999,28029.14750115,53222.26030224001 2026-03-31,08:45:52.000,90,11150966,7725,0,1774946751,13161.941665729995,30795.790043550005,53222.337160560004 2026-03-31,08:45:53.000,90,11150955,7765,0,1774946752,13162.02923775999,29873.651053470006,53222.36510904 2026-03-31,08:45:55.000,90,11151014,7484,0,1774946754,13162.204381819996,33562.61586333001,53222.42799312001 2026-03-31,08:45:56.000,90,11151008,7045,0,1774946755,13162.325635399997,31257.367075949995,53222.51183856 2026-03-31,08:45:57.000,90,11150997,8205,0,1774946756,13162.406471119997,34024.00256922,53222.5607484 2026-03-31,08:45:58.000,90,11151014,7965,0,1774946757,13162.514252079993,24802.492833209995,53222.60965824 2026-03-31,08:45:59.000,90,11151004,7965,0,1774946758,13162.547933629998,28952.336811600006,53222.65856808 2026-03-31,08:46:00.000,90,11150963,8325,0,1774946759,13162.662450899988,28491.40125003,53222.64459384001 2026-03-31,08:46:01.000,90,11150976,7805,0,1774946760,13162.756759239994,28952.590580279997,53222.76337488001 2026-03-31,08:46:02.000,90,11150967,7685,0,1774946761,13162.90495805999,31719.23312268,53222.74940064 2026-03-31,08:46:03.000,90,11150969,8485,0,1774946762,13162.97232116,30797.164623899997,53222.791323360005 2026-03-31,08:46:04.000,90,11150976,7045,0,1774946763,13163.080102119995,30797.319704759997,53222.86818168 2026-03-31,08:46:06.000,90,11151002,6845,0,1774946765,13163.376499760001,27569.953074689998,53222.972988479996 2026-03-31,08:46:07.000,90,11150987,8365,0,1774946766,13163.511225959992,27108.93292356,53223.03587256 2026-03-31,08:46:08.000,90,11150987,8285,0,1774946767,13163.612270609992,27108.96816921,53223.07080816001 2026-03-31,08:46:09.000,90,11151003,7685,0,1774946768,13163.780678360003,33103.16061906,53223.140679359996 2026-03-31,08:46:10.000,90,11151023,7525,0,1774946769,13163.915404559993,27570.157499459994,53223.23849904001 2026-03-31,08:46:11.000,90,11151005,7484,0,1774946770,13164.056867069994,32181.092120279995,53223.175614960004 2026-03-31,08:46:12.000,90,11151007,8365,0,1774946771,13164.18485695999,30336.736599690004,53223.30138312 2026-03-31,08:46:13.000,90,11151029,8445,0,1774946772,13164.29263792,26186.949014340003,53223.44112552 2026-03-31,08:46:14.000,90,11150979,7525,0,1774946773,13164.508199839991,34025.398296960004,53223.44112552 2026-03-31,08:46:15.000,90,11150972,6885,0,1774946774,13164.676607590001,28953.429426749994,53223.57388080001 2026-03-31,08:46:17.000,90,11150966,7005,0,1774946776,13164.973005229993,33103.15356993,53223.76253304 2026-03-31,08:46:18.000,90,11150965,7525,0,1774946777,13165.154885599994,28953.295493280006,53223.83939136001 2026-03-31,08:46:19.000,90,11150965,7165,0,1774946778,13165.309820729999,29875.48382727,53223.90926256001 2026-03-31,08:46:20.000,90,11150974,7165,0,1774946779,13165.478228479995,31719.846396990004,53223.993108 2026-03-31,08:46:21.000,90,11150975,7325,0,1774946780,13165.59274575,28492.20485085,53224.11188904 2026-03-31,08:46:22.000,90,11150961,7445,0,1774946781,13165.727471949991,30797.721505170004,53224.20970872 2026-03-31,08:46:23.000,90,11150959,8645,0,1774946782,13165.895879700001,32181.063923759997,53224.32150264001 2026-03-31,08:46:24.000,90,11150969,8245,0,1774946783,13166.023869589997,27570.185695980006,53224.4472708 2026-03-31,08:46:25.000,90,11150963,8405,0,1774946784,13166.172068409993,31258.946081069997,53224.47521928 2026-03-31,08:46:26.000,90,11150973,7285,0,1774946785,13166.306794609998,28492.451570400008,53224.635923040005 2026-03-31,08:46:28.000,90,11151038,7085,0,1774946787,13166.495411289994,33564.53322668999,53224.83854952 2026-03-31,08:46:29.000,90,11150974,7965,0,1774946788,13166.58971963,27570.368973360004,53224.99226616001 2026-03-31,08:46:30.000,90,11150959,7405,0,1774946789,13166.71097321,28031.501910570005,53225.16694416 2026-03-31,08:46:31.000,90,11151006,8045,0,1774946790,13166.80528154999,32642.471777040002,53225.236815360004 2026-03-31,08:46:32.000,90,11150965,8365,0,1774946791,13166.88611726999,30337.060859670004,53225.34162216 2026-03-31,08:46:33.000,90,11151020,7885,0,1774946792,13166.95348037,27570.552250740002,53225.425467600006 2026-03-31,08:46:34.000,90,11150989,8365,0,1774946793,13167.041052399996,32181.50096982,53225.57918424 2026-03-31,08:46:35.000,90,11150959,7445,0,1774946794,13167.128624429992,23420.863353210007,53225.71892664 2026-03-31,08:46:36.000,90,11150914,6965,0,1774946795,13167.222932769997,28492.881567329998,53225.8446948 2026-03-31,08:46:37.000,90,11150979,8205,0,1774946796,13167.303768489997,29415.105146970003,53225.879630400006 2026-03-31,08:46:39.000,90,11150988,7045,0,1774946798,13167.478912549988,28954.035651929997,53226.18706368001 2026-03-31,08:46:40.000,90,11150945,8325,0,1774946799,13167.532803029993,33103.93602336,53226.35475456001 2026-03-31,08:46:41.000,90,11151002,7165,0,1774946800,13167.633847679994,27570.820117680007,53226.431612880006 2026-03-31,08:46:42.000,90,11151011,7484,0,1774946801,13167.68100184999,26187.46360083,53226.54340680001 2026-03-31,08:46:43.000,90,11150990,6645,0,1774946802,13167.74162863999,29876.209887660007,53226.6831492 2026-03-31,08:46:44.000,90,11150998,7125,0,1774946803,13167.775310189994,34026.04681692,53226.746033280004 2026-03-31,08:46:45.000,90,11150983,7484,0,1774946804,13167.78204649999,29415.048753929994,53226.89974992 2026-03-31,08:46:46.000,90,11151001,7405,0,1774946805,13167.78204649999,31720.438523909994,53226.97660824001 2026-03-31,08:46:47.000,90,11150957,8125,0,1774946806,13167.78204649999,32642.612759640004,53227.01853096 2026-03-31,08:46:48.000,90,11150955,8405,0,1774946807,13167.728156019999,28953.810079770003,53227.053466560006 2026-03-31,08:46:50.000,90,11150942,7005,0,1774946809,13167.640583989989,29875.82218551,53227.22814456 2026-03-31,08:46:51.000,90,11150854,7005,0,1774946810,13167.586693509998,31720.107214799995,53227.23513168 2026-03-31,08:46:52.000,90,11150852,8085,0,1774946811,13167.600166129989,28953.464672400005,53227.26308016001 2026-03-31,08:46:53.000,90,11150936,6965,0,1774946812,13167.505857789998,32181.063923759997,53227.29801576 2026-03-31,08:46:54.000,90,11150973,8165,0,1774946813,13167.465439929998,34025.36305131001,53227.318977120005 2026-03-31,08:46:55.000,90,11150977,7285,0,1774946814,13167.451967309993,28492.275342149995,53227.36089984001 2026-03-31,08:46:56.000,90,11150992,6965,0,1774946815,13167.283559559997,26647.98326373,53227.36089984001 2026-03-31,08:46:57.000,90,11151010,7885,0,1774946816,13167.155569670002,28953.570409349995,53227.29801576 2026-03-31,08:46:58.000,90,11150950,8205,0,1774946817,13167.041052399996,28953.563360219996,53227.30500288 2026-03-31,08:46:59.000,90,11151016,7885,0,1774946818,13166.91306251,33103.46373165,53227.2770544 2026-03-31,08:47:01.000,90,11150995,8125,0,1774946820,13166.68402796999,27570.326678579993,53227.14429912001 2026-03-31,08:47:02.000,90,11150959,8365,0,1774946821,13166.54930177,32642.380138349996,53227.06045368 2026-03-31,08:47:03.000,90,11150977,7445,0,1774946822,13166.441520809989,32181.275397660007,53226.962634 2026-03-31,08:47:04.000,90,11151016,7645,0,1774946823,13166.374157709994,27570.312580319995,53226.95564688001 2026-03-31,08:47:05.000,90,11151000,7005,0,1774946824,13166.232695199993,28031.325682320006,53226.80193024 2026-03-31,08:47:06.000,90,11150980,7005,0,1774946825,13166.104705309997,34486.55238156,53226.746033280004 2026-03-31,08:47:07.000,90,11150995,7325,0,1774946826,13165.969979109992,34025.29256001,53226.62725224 2026-03-31,08:47:08.000,90,11150993,8485,0,1774946827,13165.835252910001,31258.657066739994,53226.5084712 2026-03-31,08:47:09.000,90,11150982,7805,0,1774946828,13165.660108849996,30336.426437970003,53226.431612880006 2026-03-31,08:47:10.000,90,11150994,7045,0,1774946829,13165.478228479995,29414.132367030004,53226.35475456001 2026-03-31,08:47:12.000,90,11150966,7845,0,1774946831,13165.094258809993,30335.961195390002,53226.11020536 2026-03-31,08:47:13.000,90,11150992,7805,0,1774946832,13164.898905820002,28952.56238376,53226.01937280001 2026-03-31,08:47:14.000,90,11150989,8445,0,1774946833,13164.717025450002,32179.999505130007,53225.83072056001 2026-03-31,08:47:15.000,90,11150974,7845,0,1774946834,13164.487990909991,30335.481854550002,53225.66302968001 2026-03-31,08:47:16.000,90,11150960,7925,0,1774946835,13164.27242899,26646.650978160003,53225.58617136001 2026-03-31,08:47:17.000,90,11150981,7605,0,1774946836,13164.070339689999,29412.934014929997,53225.5302744 2026-03-31,08:47:18.000,90,11150959,7725,0,1774946837,13163.814359909993,30334.917924149995,53225.36258352 2026-03-31,08:47:19.000,90,11150975,8645,0,1774946838,13163.585325369997,30334.71349938,53225.26476384 2026-03-31,08:47:20.000,90,11151034,7765,0,1774946839,13163.349554519991,27106.818184560005,53225.04816312 2026-03-31,08:47:21.000,90,11150972,7005,0,1774946840,13163.120519979995,30334.21301115,53224.971304800005 2026-03-31,08:47:23.000,90,11150974,7045,0,1774946842,13162.682659829989,33561.22718472,53224.66387152 2026-03-31,08:47:24.000,90,11151028,7005,0,1774946843,13162.453625289992,28950.243219990007,53224.52412912 2026-03-31,08:47:25.000,90,11150983,7565,0,1774946844,13162.150491339991,28488.990447570002,53224.36342536001 2026-03-31,08:47:26.000,90,11150984,7005,0,1774946845,13161.93492942,32177.34198312,53224.181760240004 2026-03-31,08:47:27.000,90,11150970,6925,0,1774946846,13161.69242226,29410.6712442,53224.04900496 2026-03-31,08:47:28.000,90,11150982,7285,0,1774946847,13161.369079379998,30332.6269569,53223.846378480004 2026-03-31,08:47:29.000,90,11150977,7565,0,1774946848,13161.092890669992,24338.448605309997,53223.65073912001 2026-03-31,08:47:30.000,90,11150958,6925,0,1774946849,13160.843647199996,23877.301569839998,53223.56689368 2026-03-31,08:47:31.000,90,11150982,7205,0,1774946850,13160.50683169999,29871.064022759994,53223.38522856001 2026-03-31,08:47:32.000,90,11150977,8285,0,1774946851,13160.217170369993,28948.70650965,53223.21753768001 2026-03-31,08:47:34.000,90,11150994,7484,0,1774946853,13159.583957229996,30331.696471739997,53222.83324608001 2026-03-31,08:47:35.000,90,11150989,8365,0,1774946854,13159.31450483,31253.708577480007,53222.66555520001 2026-03-31,08:47:36.000,90,11150950,7805,0,1774946855,13158.977689329993,22493.409319109996,53222.421006 2026-03-31,08:47:37.000,90,11151016,7085,0,1774946856,13158.701500620002,25720.74070353,53222.16248256001 2026-03-31,08:47:38.000,90,11151005,7484,0,1774946857,13158.432048219991,28025.926048740002,53221.98780456 2026-03-31,08:47:39.000,90,11150978,7805,0,1774946858,13158.11544165,27564.79311153,53221.7921652 2026-03-31,08:47:40.000,90,11150969,7685,0,1774946859,13157.792098769998,31253.123499690002,53221.52665464 2026-03-31,08:47:41.000,90,11150984,6885,0,1774946860,13157.462019580002,34941.48208437,53221.27511832001 2026-03-31,08:47:42.000,90,11151022,7165,0,1774946861,13157.13194038999,28486.44571164,53221.03056912 2026-03-31,08:47:43.000,90,11151016,6845,0,1774946862,13156.78838857999,28947.303732779998,53220.79999416001 2026-03-31,08:47:45.000,90,11150962,8165,0,1774946864,13156.047394479996,26180.534306040005,53220.24102456 2026-03-31,08:47:46.000,90,11150932,7205,0,1774946865,13155.67689743,32174.035941149996,53219.89865568 2026-03-31,08:47:47.000,90,11151015,8445,0,1774946866,13155.313136689998,29868.505188569994,53219.69602920001 2026-03-31,08:47:48.000,90,11150964,8045,0,1774946867,13154.983057500001,28485.00768912,53219.40257016 2026-03-31,08:47:49.000,90,11151003,8285,0,1774946868,13154.63276937999,28023.628032360008,53219.09513688001 2026-03-31,08:47:50.000,90,11151050,7885,0,1774946869,13154.295953879999,28023.37426368,53218.85757480001 2026-03-31,08:47:51.000,90,11150996,7845,0,1774946870,13153.999556239993,28945.097355089994,53218.57110288001 2026-03-31,08:47:52.000,90,11151054,7725,0,1774946871,13153.723367530001,30327.847646759998,53218.27764384001 2026-03-31,08:47:53.000,90,11150964,7525,0,1774946872,13153.44044251,23872.994551409996,53218.02610752 2026-03-31,08:47:54.000,90,11151072,7965,0,1774946873,13153.21140796999,34937.72489808001,53217.71867424 2026-03-31,08:47:56.000,90,11151061,8125,0,1774946875,13152.692712099997,30787.782231870005,53217.09682056 2026-03-31,08:47:57.000,90,11151035,7965,0,1774946876,13152.456941249991,32631.707755530006,53216.91515544001 2026-03-31,08:47:58.000,90,11150981,8365,0,1774946877,13152.19422515999,28943.26458129,53216.5518252 2026-03-31,08:47:59.000,90,11151038,7685,0,1774946878,13151.877618589999,26637.87481131,53216.2374048 2026-03-31,08:48:00.000,90,11150993,8285,0,1774946879,13151.594693569998,29403.94637418,53216.01381696 2026-03-31,08:48:01.000,90,11150914,7645,0,1774946880,13151.392604269997,27559.661344890003,53215.68542232 2026-03-31,08:48:02.000,90,11151042,7925,0,1774946881,13151.129888179996,30786.816501060006,53215.44786024 2026-03-31,08:48:03.000,90,11151022,7765,0,1774946882,13150.9412715,28481.602959330005,53215.16837544001 2026-03-31,08:48:04.000,90,11150983,8365,0,1774946883,13150.71223695999,31708.84270506,53214.90286488001 2026-03-31,08:48:05.000,90,11150993,7925,0,1774946884,13150.462993489993,29403.706703760006,53214.56748312001 2026-03-31,08:48:07.000,90,11150992,6925,0,1774946886,13149.94429762,29403.593917680002,53214.01550064001 2026-03-31,08:48:08.000,90,11150983,8685,0,1774946887,13149.74220832,31247.70271872,53213.77095144 2026-03-31,08:48:09.000,90,11150987,7445,0,1774946888,13149.61421842999,35858.052261749996,53213.49845376 2026-03-31,08:48:10.000,90,11150960,7045,0,1774946889,13149.479492229999,31247.667473070003,53213.184033360005 2026-03-31,08:48:11.000,90,11151008,7885,0,1774946890,13149.351502339989,30325.59192516,53212.967432640005 2026-03-31,08:48:12.000,90,11150993,8365,0,1774946891,13149.210039830003,28942.524422639995,53212.7089092 2026-03-31,08:48:13.000,90,11150991,7445,0,1774946892,13149.088786250002,31247.794357410006,53212.45038576 2026-03-31,08:48:14.000,90,11150985,8285,0,1774946893,13148.981005289992,31247.907143489996,53212.14993960001 2026-03-31,08:48:15.000,90,11151033,7245,0,1774946894,13148.893433259997,28481.835580619998,53211.9752616 2026-03-31,08:48:16.000,90,11150963,8405,0,1774946895,13148.76544337,24332.64717132,53211.8005836 2026-03-31,08:48:18.000,90,11151029,7165,0,1774946897,13148.509463589995,26177.023839300004,53211.31148520001 2026-03-31,08:48:19.000,90,11151021,7245,0,1774946898,13148.327583219994,28943.28572868,53211.1368072 2026-03-31,08:48:20.000,90,11150993,8125,0,1774946899,13148.152439159989,31709.519421539997,53210.92719360001 2026-03-31,08:48:21.000,90,11150955,8165,0,1774946900,13147.984031409993,31709.604011100004,53210.67565728 2026-03-31,08:48:22.000,90,11151029,8325,0,1774946901,13147.829096280002,28482.3008232,53210.55687624 2026-03-31,08:48:23.000,90,11151019,8445,0,1774946902,13147.701106389992,28943.4549078,53210.34726264001 2026-03-31,08:48:24.000,90,11151000,7725,0,1774946903,13147.559643879991,28021.217229899994,53210.17957176001 2026-03-31,08:48:25.000,90,11151034,8045,0,1774946904,13147.371027199995,27099.01479765,53209.997906640005 2026-03-31,08:48:26.000,90,11150997,8285,0,1774946905,13147.209355759995,34014.39460503,53209.7393832 2026-03-31,08:48:27.000,90,11151028,7885,0,1774946906,13147.014002769989,31248.097469999993,53209.59265368 2026-03-31,08:48:29.000,90,11151030,7645,0,1774946908,13146.663714649992,28481.673450629998,53209.2852204 2026-03-31,08:48:30.000,90,11150941,8325,0,1774946909,13146.475097969997,32631.016940789996,53209.145478 2026-03-31,08:48:31.000,90,11151008,7605,0,1774946910,13146.26627236,26637.480060030008,53208.991761360005 2026-03-31,08:48:32.000,90,11150973,8205,0,1774946911,13146.10460092,27098.39447421,53208.81708336001 2026-03-31,08:48:33.000,90,11151010,7725,0,1774946912,13145.909247929994,29403.424738560003,53208.5865084 2026-03-31,08:48:34.000,90,11151014,7885,0,1774946913,13145.693686009989,29864.310956219997,53208.439778880005 2026-03-31,08:48:35.000,90,11150992,8045,0,1774946914,13145.538750879998,31708.250578139996,53208.29304936001 2026-03-31,08:48:36.000,90,11150983,8125,0,1774946915,13145.377079439997,29402.931299460004,53208.104397120005 2026-03-31,08:48:37.000,90,11150981,8365,0,1774946916,13145.195199069996,23870.470962870007,53207.88080928001 2026-03-31,08:48:38.000,90,11150961,8325,0,1774946917,13145.04026393999,31707.679598610004,53207.671195680006 2026-03-31,08:48:40.000,90,11151035,7845,0,1774946919,13144.87859249999,33090.303005940004,53207.37773664001 2026-03-31,08:48:41.000,90,11150999,8085,0,1774946920,13144.75733891999,29862.83768805,53207.14017456001 2026-03-31,08:48:42.000,90,11150988,7805,0,1774946921,13144.730393679994,32167.776313709997,53206.99344504001 2026-03-31,08:48:43.000,90,11151008,7805,0,1774946922,13144.689975819994,34472.74313589001,53206.832741280006 2026-03-31,08:48:44.000,90,11150972,7885,0,1774946923,13144.649557959994,28018.390528770004,53206.65806328001 2026-03-31,08:48:45.000,90,11151005,8125,0,1774946924,13144.588931169994,29862.51342807,53206.4554368 2026-03-31,08:48:46.000,90,11151034,7685,0,1774946925,13144.521568069998,29862.51342807,53206.27377168 2026-03-31,08:48:47.000,90,11150994,7725,0,1774946926,13144.413787109988,28479.460023809996,53206.12005504 2026-03-31,08:48:48.000,90,11151025,8565,0,1774946927,13144.299269839998,28018.517413110007,53205.924415680005 2026-03-31,08:48:49.000,90,11150963,8485,0,1774946928,13144.238643049997,30784.715860319993,53205.76371192 2026-03-31,08:48:51.000,90,11151046,7645,0,1774946930,13144.036553749997,28479.74198901,53205.39339456001 2026-03-31,08:48:52.000,90,11151016,7885,0,1774946931,13143.962454339991,28940.733943619998,53205.19775520001 2026-03-31,08:48:53.000,90,11150980,7765,0,1774946932,13143.935509099996,28940.755091009996,53204.988141600006 2026-03-31,08:48:54.000,90,11151036,7845,0,1774946933,13143.895091239996,32167.92434544,53204.82743784 2026-03-31,08:48:55.000,90,11150963,8165,0,1774946934,13143.935509099996,27096.660388229997,53204.71564392 2026-03-31,08:48:56.000,90,11151001,8285,0,1774946935,13143.948981720001,32628.986791350006,53204.56192728 2026-03-31,08:48:57.000,90,11150962,7685,0,1774946936,13143.922036479991,28479.73493988,53204.43615912001 2026-03-31,08:48:58.000,90,11150947,8285,0,1774946937,13143.922036479991,32167.945492829997,53204.28244248 2026-03-31,08:48:59.000,90,11151002,7645,0,1774946938,13143.969190650001,29401.8598317,53204.14270008001 2026-03-31,08:49:00.000,90,11150959,8165,0,1774946939,13143.942245409991,29863.0139163,53203.961034960004 2026-03-31,08:49:02.000,90,11150989,8325,0,1774946941,13143.794046589996,29402.226386459995,53203.646614560006 2026-03-31,08:49:03.000,90,11151076,7805,0,1774946942,13143.74689242,30785.42782245,53203.54879488001 2026-03-31,08:49:04.000,90,11151031,8365,0,1774946943,13143.67952931999,28480.305919410006,53203.3461684 2026-03-31,08:49:05.000,90,11150968,8005,0,1774946944,13143.60542991,25253.143714110003,53203.171490400004 2026-03-31,08:49:06.000,90,11150960,7765,0,1774946945,13143.60542991,30785.420773320002,53202.98283816 2026-03-31,08:49:07.000,90,11151004,7045,0,1774946946,13143.551539429995,34012.702813829994,53202.94091544 2026-03-31,08:49:08.000,90,11151008,8005,0,1774946947,13143.571748359995,28480.489196790004,53202.77322456 2026-03-31,08:49:09.000,90,11150961,8285,0,1774946948,13143.51785787999,29863.669485389997,53202.62649504 2026-03-31,08:49:10.000,90,11150968,6885,0,1774946949,13143.54480312,32629.874981729998,53202.46579128001 2026-03-31,08:49:11.000,90,11150983,8165,0,1774946950,13143.591957289995,27097.633168169996,53202.34701024001 2026-03-31,08:49:13.000,90,11150933,7965,0,1774946952,13143.71994717999,30325.11963345,53202.08848680001 2026-03-31,08:49:14.000,90,11151005,8165,0,1774946953,13143.74689242,25253.933216670004,53201.96271864001 2026-03-31,08:49:15.000,90,11150963,8525,0,1774946954,13143.854673379996,26176.220238480004,53201.93477016 2026-03-31,08:49:16.000,90,11150955,8245,0,1774946955,13143.962454339991,29403.6221142,53201.809002 2026-03-31,08:49:17.000,90,11150962,7484,0,1774946956,13143.982663269991,32631.066284700006,53201.71118232 2026-03-31,08:49:18.000,90,11150928,7885,0,1774946957,13144.097180539997,28942.975566959998,53201.613362640004 2026-03-31,08:49:19.000,90,11150962,8165,0,1774946958,13144.137598399997,34936.632282930004,53201.50855584001 2026-03-31,08:49:20.000,90,11150947,8285,0,1774946959,13144.238643049997,28943.243433900003,53201.48060736 2026-03-31,08:49:21.000,90,11150942,7685,0,1774946960,13144.326215079993,25716.102375989998,53201.36881344001 2026-03-31,08:49:22.000,90,11150965,8445,0,1774946961,13144.460941279998,31248.633203880003,53201.298942240006 2026-03-31,08:49:24.000,90,11150982,7685,0,1774946963,13144.602403789999,32632.046113770004,53201.19413544 2026-03-31,08:49:25.000,90,11150998,7885,0,1774946964,13144.70344844,31709.96351673,53201.20112256001 2026-03-31,08:49:26.000,90,11150996,7645,0,1774946965,13144.77754784999,29865.763076999996,53201.131251360006 2026-03-31,08:49:27.000,90,11150980,7725,0,1774946966,13144.81796570999,26177.446787099994,53201.00548320001 2026-03-31,08:49:28.000,90,11150956,7965,0,1774946967,13144.90553774,31709.843681519997,53201.012470320005 2026-03-31,08:49:29.000,90,11151010,7845,0,1774946968,13145.02679132,34475.971637430004,53200.9705476 2026-03-31,08:49:30.000,90,11150999,8125,0,1774946969,13145.121099659991,28482.336068849996,53200.94958624 2026-03-31,08:49:31.000,90,11151017,8125,0,1774946970,13145.249089550001,29865.185048340005,53200.92862488 2026-03-31,08:49:32.000,90,11151027,7565,0,1774946971,13145.397288369997,30326.141757300007,53200.893689280005 2026-03-31,08:49:33.000,90,11151016,7965,0,1774946972,13145.532014570003,31709.082375480008,53200.88670216001 2026-03-31,08:49:35.000,90,11150988,6925,0,1774946974,13145.754312799989,34013.858871150005,53200.92163776 2026-03-31,08:49:36.000,90,11150974,7805,0,1774946975,13145.862093759999,31247.441900909995,53200.893689280005 2026-03-31,08:49:37.000,90,11151010,7085,0,1774946976,13145.87556637999,28942.108523970004,53200.88670216001 2026-03-31,08:49:38.000,90,11150983,8365,0,1774946977,13145.97661102999,28941.798362250003,53200.86574080001 2026-03-31,08:49:39.000,90,11150988,7805,0,1774946978,13146.0237652,24331.300787490007,53200.87971504 2026-03-31,08:49:40.000,90,11150993,8405,0,1774946979,13146.04397413,32629.5154761,53200.93561200001 2026-03-31,08:49:41.000,90,11151004,6925,0,1774946980,13146.111337229995,24791.848646910003,53200.86574080001 2026-03-31,08:49:42.000,90,11151002,7085,0,1774946981,13146.11807353999,27557.680539359993,53200.86574080001 2026-03-31,08:49:43.000,90,11150988,8045,0,1774946982,13146.192172949995,31245.595028850003,53200.88670216001 2026-03-31,08:49:44.000,90,11150992,7045,0,1774946983,13146.21911818999,29401.302950430007,53200.907663519996 2026-03-31,08:49:46.000,90,11150965,8165,0,1774946985,13146.13828246999,30783.947505150005,53200.8308052 2026-03-31,08:49:47.000,90,11151010,7685,0,1774946986,13146.09786460999,23868.497206469998,53200.844779440005 2026-03-31,08:49:48.000,90,11150985,8285,0,1774946987,13145.99681995999,32166.655502039997,53200.774908240004 2026-03-31,08:49:49.000,90,11150955,7405,0,1774946988,13145.89577530999,29400.344268750006,53200.739972639996 2026-03-31,08:49:50.000,90,11151005,8285,0,1774946989,13145.868830069994,28478.099541720003,53200.75394688 2026-03-31,08:49:51.000,90,11150956,7765,0,1774946990,13145.794730659989,32165.887146869994,53200.6910628 2026-03-31,08:49:52.000,90,11151063,8445,0,1774946991,13145.781258039999,28016.557754969996,53200.628178720006 2026-03-31,08:49:53.000,90,11151039,8125,0,1774946992,13145.767785419994,27094.313027940007,53200.62119160001 2026-03-31,08:49:54.000,90,11150967,8005,0,1774946993,13145.754312799989,29860.081478220003,53200.509397680005 2026-03-31,08:49:55.000,90,11151045,8125,0,1774946994,13145.767785419994,25249.774229970004,53200.48843632 2026-03-31,08:49:57.000,90,11150999,7925,0,1774946996,13145.794730659989,32625.68779851,53200.27882272 2026-03-31,08:49:58.000,90,11151006,7885,0,1774946997,13145.794730659989,33086.559917909995,53200.21593864001 2026-03-31,08:49:59.000,90,11150994,7925,0,1774946998,13145.774521729989,29859.517547819996,53200.2019644 2026-03-31,08:50:00.000,90,11150986,7965,0,1774946999,13145.747576489994,25249.386527819996,53200.09715760001 2026-03-31,08:50:01.000,90,11151008,7965,0,1774947000,13145.713894939989,32164.463222610008,53200.04126064 2026-03-31,08:50:02.000,90,11150996,7885,0,1774947001,13145.727367559994,30781.311130529997,53199.96440232 2026-03-31,08:50:03.000,90,11150971,8125,0,1774947002,13145.707158629994,30320.241635490005,53199.887544000005 2026-03-31,08:50:04.000,90,11151001,8245,0,1774947003,13145.720631249998,23866.08640401,53199.72684024 2026-03-31,08:50:05.000,90,11151033,8365,0,1774947004,13145.727367559994,32164.23060132,53199.719853120005 2026-03-31,08:50:06.000,90,11151025,7484,0,1774947005,13145.747576489994,26171.095520970004,53199.57312360001 2026-03-31,08:50:08.000,90,11151024,7565,0,1774947007,13145.781258039999,29398.046252369997,53199.454342560006 2026-03-31,08:50:09.000,90,11151012,7605,0,1774947008,13145.781258039999,29859.066403499994,53199.34254864 2026-03-31,08:50:10.000,90,11150944,7805,0,1774947009,13145.794730659989,30781.022116199994,53199.27966456001 2026-03-31,08:50:11.000,90,11150985,7484,0,1774947010,13145.781258039999,27093.051233670005,53199.13992216001 2026-03-31,08:50:12.000,90,11150941,8285,0,1774947011,13145.781258039999,29859.101649150005,53199.07703808 2026-03-31,08:50:13.000,90,11151009,8405,0,1774947012,13145.740840179998,30781.28293401,53199.09101232001 2026-03-31,08:50:14.000,90,11150994,7685,0,1774947013,13145.680213389998,32164.38568218,53198.96524416 2026-03-31,08:50:15.000,90,11150934,7845,0,1774947014,13145.639795529998,31703.478317129993,53198.85345024001 2026-03-31,08:50:16.000,90,11150972,7885,0,1774947015,13145.612850289988,26632.475177729997,53198.7696048 2026-03-31,08:50:17.000,90,11151003,8045,0,1774947016,13145.558959809998,32164.639450860006,53198.67178512 2026-03-31,08:50:19.000,90,11151002,7045,0,1774947018,13145.518541949998,26171.77928658,53198.53902984001 2026-03-31,08:50:20.000,90,11150982,7125,0,1774947019,13145.457915159997,27093.861883620004,53198.53204272 2026-03-31,08:50:21.000,90,11150967,7484,0,1774947020,13145.404024679992,32626.040255009997,53198.329416240005 2026-03-31,08:50:22.000,90,11150957,8085,0,1774947021,13145.457915159997,26172.068300910003,53198.30845488 2026-03-31,08:50:23.000,90,11150972,7845,0,1774947022,13145.464651469993,26633.208287250003,53198.20364808001 2026-03-31,08:50:24.000,90,11151031,7845,0,1774947023,13145.478124089997,28477.387579589995,53198.12678976 2026-03-31,08:50:25.000,90,11150960,7965,0,1774947024,13145.464651469993,31243.656518100004,53198.06390568001 2026-03-31,08:50:26.000,90,11151014,7925,0,1774947025,13145.545487189993,27094.735975739997,53197.98006024 2026-03-31,08:50:27.000,90,11150986,7965,0,1774947026,13145.612850289988,28939.006906769995,53197.9311504 2026-03-31,08:50:28.000,90,11150974,8005,0,1774947027,13145.660004459998,30322.271784929995,53197.83333072 2026-03-31,08:50:30.000,90,11150962,7765,0,1774947029,13145.87556637999,28939.514444130007,53197.69358832 2026-03-31,08:50:31.000,90,11150976,7645,0,1774947030,13145.949665789994,29861.829662460004,53197.66563984 2026-03-31,08:50:32.000,90,11150969,8285,0,1774947031,13146.07765567999,27556.96857723,53197.59576864 2026-03-31,08:50:33.000,90,11150933,8405,0,1774947032,13146.13828246999,29862.19621722,53197.60275576001 2026-03-31,08:50:34.000,90,11150992,7805,0,1774947033,13146.19890925999,32628.57089268,53197.58179440001 2026-03-31,08:50:35.000,90,11151010,6965,0,1774947034,13146.299953909991,30784.63127076,53197.49794896 2026-03-31,08:50:36.000,90,11150980,7645,0,1774947035,13146.374053319996,25252.5304398,53197.55384592001 2026-03-31,08:50:37.000,90,11150958,7885,0,1774947036,13146.502043209992,28018.841673090006,53197.47000048 2026-03-31,08:50:38.000,90,11150998,8165,0,1774947037,13146.623296789992,30324.13275525,53197.45602624 2026-03-31,08:50:39.000,90,11150976,7845,0,1774947038,13146.778231919998,30785.27274159,53197.51192320001 2026-03-31,08:50:41.000,90,11151018,7605,0,1774947040,13147.040948009999,27097.323006449995,53197.4071164 2026-03-31,08:50:42.000,90,11151030,7885,0,1774947041,13147.168937899994,30785.625198089998,53197.59576864 2026-03-31,08:50:43.000,90,11150986,7885,0,1774947042,13147.31713671999,28019.56773348,53197.48397472001 2026-03-31,08:50:44.000,90,11150991,8485,0,1774947043,13147.512489709996,27558.56168061,53197.51891032 2026-03-31,08:50:45.000,90,11150995,7365,0,1774947044,13147.586589120001,31246.89206877,53197.57480728 2026-03-31,08:50:46.000,90,11151011,8045,0,1774947045,13147.653952219996,27097.73185599,53197.60275576001 2026-03-31,08:50:47.000,90,11150948,7885,0,1774947046,13147.815623659997,28019.772158249994,53197.56782016 2026-03-31,08:50:48.000,90,11151027,7484,0,1774947047,13147.936877239998,31708.017956850003,53197.60275576001 2026-03-31,08:50:49.000,90,11151016,6845,0,1774947048,13148.078339749998,29863.845713639996,53197.56782016 2026-03-31,08:50:50.000,90,11150977,8365,0,1774947049,13148.27369273999,26175.564669390005,53197.65166560001 2026-03-31,08:50:52.000,90,11150997,8205,0,1774947051,13148.62398086,27558.582828,53197.74249816 2026-03-31,08:50:53.000,90,11150792,7005,0,1774947052,13148.778915989991,27558.41364888,53197.8612792 2026-03-31,08:50:54.000,90,11150929,8165,0,1774947053,13148.994477909997,24792.095366459995,53197.875253440005 2026-03-31,08:50:55.000,90,11150940,7645,0,1774947054,13149.176358279998,31246.299941849997,53197.95211176 2026-03-31,08:50:56.000,90,11150969,8285,0,1774947055,13149.338029719998,24791.89094169,53197.95909888 2026-03-31,08:50:57.000,90,11150966,7765,0,1774947056,13149.499701159999,24791.70766431,53198.042944320005 2026-03-31,08:50:58.000,90,11150985,7565,0,1774947057,13149.68158153,25252.593881969995,53198.10582840001 2026-03-31,08:50:59.000,90,11150989,8405,0,1774947058,13149.769153559995,28940.642304930007,53198.16871248 2026-03-31,08:51:00.000,90,11150995,8205,0,1774947059,13149.87693451999,31245.580930590004,53198.22460944001 2026-03-31,08:51:01.000,90,11150989,8165,0,1774947060,13149.951033929996,28018.305939209997,53198.23858368 2026-03-31,08:51:03.000,90,11150982,7685,0,1774947062,13150.011660719996,29861.970645060006,53198.26653216 2026-03-31,08:51:04.000,90,11151016,8005,0,1774947063,13150.092496439996,34933.03722663,53198.448197280006 2026-03-31,08:51:05.000,90,11150959,7445,0,1774947064,13150.159859539992,28478.60002995,53198.315442 2026-03-31,08:51:06.000,90,11150981,8365,0,1774947065,13150.166595850002,34471.5236364,53198.42024880001 2026-03-31,08:51:07.000,90,11150948,6685,0,1774947066,13150.186804780002,28017.079390590006,53198.3853132 2026-03-31,08:51:08.000,90,11150991,8405,0,1774947067,13150.227222640002,31704.979781820002,53198.41326168 2026-03-31,08:51:09.000,90,11150995,8165,0,1774947068,13150.267640500002,32626.716971489994,53198.49012000001 2026-03-31,08:51:10.000,90,11151035,8365,0,1774947069,13150.287849430002,28477.33823568,53198.48313288 2026-03-31,08:51:11.000,90,11150993,8085,0,1774947070,13150.321530979993,29399.14591665,53198.51806848001 2026-03-31,08:51:12.000,90,11150994,8165,0,1774947071,13150.335003599997,33547.93252554,53198.44121016001 2026-03-31,08:51:14.000,90,11150976,7605,0,1774947073,13150.341739909993,33547.13597385,53198.448197280006 2026-03-31,08:51:15.000,90,11150968,7765,0,1774947074,13150.341739909993,29397.87002412,53198.47614576 2026-03-31,08:51:16.000,90,11150962,7965,0,1774947075,13150.301322049992,30319.600164660005,53198.44121016001 2026-03-31,08:51:17.000,90,11150958,7845,0,1774947076,13150.254167879997,32163.300116159997,53198.42024880001 2026-03-31,08:51:18.000,90,11150959,8485,0,1774947077,13150.233958949997,28474.856941920007,53198.36435184 2026-03-31,08:51:19.000,90,11150949,8285,0,1774947078,13150.267640500002,28935.60922611,53198.30146776001 2026-03-31,08:51:20.000,90,11151009,7484,0,1774947079,13150.240695259992,31701.236693789993,53198.29448064 2026-03-31,08:51:21.000,90,11150986,7805,0,1774947080,13150.233958949997,27091.049280749998,53198.27351928001 2026-03-31,08:51:22.000,90,11151015,8445,0,1774947081,13150.220486329992,26168.74816068,53198.21762232 2026-03-31,08:51:23.000,90,11151006,8045,0,1774947082,13150.213750019997,28934.46021792,53198.13377688001 2026-03-31,08:51:25.000,90,11150961,8125,0,1774947084,13150.119441679992,31238.771471009997,53198.08486704001 2026-03-31,08:51:26.000,90,11150927,7285,0,1774947085,13150.085760130001,29855.548887629993,53198.0010216 2026-03-31,08:51:27.000,90,11150936,7885,0,1774947086,13150.025133340001,30316.195434869995,53197.95211176 2026-03-31,08:51:28.000,90,11150971,8525,0,1774947087,13149.92408869,26627.984881919998,53197.88922768001 2026-03-31,08:51:29.000,90,11150999,8325,0,1774947088,13149.82304404,29854.53381291,53197.777433760006 2026-03-31,08:51:30.000,90,11150968,7565,0,1774947089,13149.769153559995,28932.296135009994,53197.57480728 2026-03-31,08:51:31.000,90,11150938,7005,0,1774947090,13149.6613726,29392.87924008,53197.56083304001 2026-03-31,08:51:32.000,90,11150988,7965,0,1774947091,13149.64116367,29853.469394280008,53197.490961840005 2026-03-31,08:51:33.000,90,11150973,8605,0,1774947092,13149.58053688,29853.095790389998,53197.36519368001 2026-03-31,08:51:34.000,90,11150980,7765,0,1774947093,13149.55359163999,27547.910445179994,53197.26038688 2026-03-31,08:51:36.000,90,11151001,7445,0,1774947095,13149.479492229999,34000.76863674,53197.0228248 2026-03-31,08:51:37.000,90,11150977,8445,0,1774947096,13149.466019609994,29390.80679586,53196.91103088001 2026-03-31,08:51:38.000,90,11151001,8325,0,1774947097,13149.405392819994,33078.26309190001,53196.82718544 2026-03-31,08:51:39.000,90,11150982,6685,0,1774947098,13149.297611859998,31695.118048949997,53196.701417280005 2026-03-31,08:51:40.000,90,11151033,8245,0,1774947099,13149.189830900003,30772.908567570004,53196.57564912001 2026-03-31,08:51:41.000,90,11150990,6805,0,1774947100,13149.149413040002,33077.63571933001,53196.42891960001 2026-03-31,08:51:42.000,90,11150995,8125,0,1774947101,13149.001214219992,25702.13804946,53196.24026736001 2026-03-31,08:51:43.000,90,11150987,8045,0,1774947102,13148.974268979997,32155.313451869995,53196.247254480004 2026-03-31,08:51:44.000,90,11150931,7325,0,1774947103,13148.893433259997,22936.080584850002,53196.079563600004 2026-03-31,08:51:45.000,90,11150960,8165,0,1774947104,13148.859751709992,24779.900371559997,53195.97475680001 2026-03-31,08:51:47.000,90,11151005,8085,0,1774947106,13148.70481658,30772.422177600005,53195.765143200006 2026-03-31,08:51:48.000,90,11150962,7325,0,1774947107,13148.65766240999,32155.44033621,53195.63238792 2026-03-31,08:51:49.000,90,11151028,8085,0,1774947108,13148.549881449995,28467.87125409,53195.54155536001 2026-03-31,08:51:50.000,90,11150996,6965,0,1774947109,13148.48251835,33077.63571933001,53195.40181296001 2026-03-31,08:51:51.000,90,11150961,7605,0,1774947110,13148.34105584,34921.65993081,53195.31796752 2026-03-31,08:51:52.000,90,11150969,8285,0,1774947111,13148.240011189999,28468.343545800002,53195.19918648 2026-03-31,08:51:53.000,90,11150990,8005,0,1774947112,13148.078339749998,28468.498626660003,53195.06643120001 2026-03-31,08:51:54.000,90,11150969,8485,0,1774947113,13147.977295099998,35844.07383696,53194.98957288 2026-03-31,08:51:55.000,90,11151013,8125,0,1774947114,13147.896459379997,29390.736304560007,53194.96861152001 2026-03-31,08:51:56.000,90,11150947,7325,0,1774947115,13147.815623659997,29390.96187672,53194.88476608 2026-03-31,08:51:58.000,90,11150953,8165,0,1774947117,13147.694370079997,26164.462289639996,53194.73104944001 2026-03-31,08:51:59.000,90,11150966,7845,0,1774947118,13147.647215910001,27086.54488668,53194.640216880005 2026-03-31,08:52:00.000,90,11151019,7405,0,1774947119,13147.620270669991,29391.44826669,53194.51444872001 2026-03-31,08:52:01.000,90,11151027,8085,0,1774947120,13147.579852809991,32157.244913489994,53194.49348736001 2026-03-31,08:52:02.000,90,11150990,7045,0,1774947121,13147.512489709996,31696.288204530007,53194.402654800004 2026-03-31,08:52:03.000,90,11151036,7885,0,1774947122,13147.512489709996,28469.555996159994,53194.31880936 2026-03-31,08:52:04.000,90,11151009,8285,0,1774947123,13147.499017089991,28930.47745947,53194.22098968 2026-03-31,08:52:05.000,90,11150964,7725,0,1774947124,13147.492280779996,24781.817734919998,53194.22797680001 2026-03-31,08:52:06.000,90,11151022,6965,0,1774947125,13147.46533554,27547.621430850006,53194.17207984 2026-03-31,08:52:07.000,90,11151050,7965,0,1774947126,13147.42491768,30313.375782870004,53194.08124728001 2026-03-31,08:52:09.000,90,11150967,8365,0,1774947128,13147.310400409995,34001.008307159995,53193.99041472001 2026-03-31,08:52:10.000,90,11151012,7565,0,1774947129,13147.25650992999,29852.249894790002,53193.89259504001 2026-03-31,08:52:11.000,90,11150966,8085,0,1774947130,13147.17567420999,31235.183463840003,53193.871633680006 2026-03-31,08:52:12.000,90,11151001,7445,0,1774947131,13147.15546527999,29391.208596270008,53193.84368520001 2026-03-31,08:52:13.000,90,11150983,8205,0,1774947132,13147.108311109994,29852.080715670003,53193.752852640006 2026-03-31,08:52:14.000,90,11151019,7965,0,1774947133,13147.061156939999,26164.215570090004,53193.682981440004 2026-03-31,08:52:15.000,90,11150969,8165,0,1774947134,13147.000530149999,33078.64374492,53193.62708448001 2026-03-31,08:52:16.000,90,11151038,7965,0,1774947135,13146.933167049989,29390.82794325,53193.515290560004 2026-03-31,08:52:17.000,90,11151006,7565,0,1774947136,13146.845595019993,28468.808788380004,53193.47336784 2026-03-31,08:52:18.000,90,11150993,8285,0,1774947137,13146.784968229993,29851.608423960002,53193.368561040006 2026-03-31,08:52:20.000,90,11150981,8045,0,1774947139,13146.656978339997,28007.492573790005,53193.16593456 2026-03-31,08:52:21.000,90,11150900,7805,0,1774947140,13146.562669999992,31234.020357390007,53193.05414064001 2026-03-31,08:52:22.000,90,11151038,7965,0,1774947141,13146.508779520002,26624.178351719995,53192.94234672 2026-03-31,08:52:23.000,90,11151000,7965,0,1774947142,13146.414471179996,31694.518872900007,53192.85850128001 2026-03-31,08:52:24.000,90,11150978,7965,0,1774947143,13146.380789629991,32155.292304479997,53192.77465584 2026-03-31,08:52:25.000,90,11150973,8205,0,1774947144,13146.32689915,30311.141208660003,53192.64888768001 2026-03-31,08:52:26.000,90,11150967,8245,0,1774947145,13146.299953909991,28006.082747790002,53192.55106800001 2026-03-31,08:52:27.000,90,11150987,8005,0,1774947146,13146.192172949995,27083.950806840003,53192.42529984 2026-03-31,08:52:28.000,90,11151010,7845,0,1774947147,13146.192172949995,30771.266120279994,53192.35542864001 2026-03-31,08:52:29.000,90,11150954,7845,0,1774947148,13146.11807353999,30309.999249600005,53192.243634720006 2026-03-31,08:52:31.000,90,11151028,6845,0,1774947150,13145.87556637999,31692.36888825,53191.97812416001 2026-03-31,08:52:32.000,90,11151021,8485,0,1774947151,13145.801466969999,28004.595381360006,53191.86633024 2026-03-31,08:52:33.000,90,11150989,7484,0,1774947152,13145.700422319998,29848.11205548,53191.77549768 2026-03-31,08:52:34.000,90,11150969,8325,0,1774947153,13145.565696119993,30308.970076619997,53191.572871200005 2026-03-31,08:52:35.000,90,11150992,7885,0,1774947154,13145.505069329993,28465.00930731,53191.4680644 2026-03-31,08:52:36.000,90,11151026,7925,0,1774947155,13145.417497299997,26621.09788191,53191.2933864 2026-03-31,08:52:37.000,90,11151044,7005,0,1774947156,13145.316452649997,31691.360862660003,53191.20255384 2026-03-31,08:52:38.000,90,11150972,8165,0,1774947157,13145.208671690001,28925.585363250008,53191.09075992001 2026-03-31,08:52:39.000,90,11150987,8405,0,1774947158,13145.100890729991,32152.141343370007,53190.87415920001 2026-03-31,08:52:40.000,90,11150992,7805,0,1774947159,13144.98637346,25698.853154879995,53190.74140392 2026-03-31,08:52:42.000,90,11150977,8045,0,1774947161,13144.69671212999,29847.047636849995,53190.47589336 2026-03-31,08:52:43.000,90,11150975,8085,0,1774947162,13144.609140099994,27542.200649880004,53190.34313808001 2026-03-31,08:52:44.000,90,11151038,7085,0,1774947163,13144.555249619989,27542.151305969994,53190.15448584001 2026-03-31,08:52:45.000,90,11150924,7965,0,1774947164,13144.440732349998,28924.831106340003,53190.02871768 2026-03-31,08:52:46.000,90,11150953,8205,0,1774947165,13144.413787109988,29385.625685310006,53189.85403968 2026-03-31,08:52:47.000,90,11150977,8165,0,1774947166,13144.413787109988,28924.478649840006,53189.70032304001 2026-03-31,08:52:48.000,90,11151045,7484,0,1774947167,13144.353160320003,27080.531978789993,53189.490709440004 2026-03-31,08:52:49.000,90,11150934,7845,0,1774947168,13144.373369249988,28463.25407394,53189.274108720005 2026-03-31,08:52:50.000,90,11150941,8485,0,1774947169,13144.339687699998,33072.54624747,53189.25314736 2026-03-31,08:52:51.000,90,11150968,7845,0,1774947170,13144.292533530002,26619.222813329994,53189.11340496 2026-03-31,08:52:53.000,90,11150990,7205,0,1774947172,13144.157807329997,28923.780785969997,53188.81295880001 2026-03-31,08:52:54.000,90,11150986,7965,0,1774947173,13144.083707919992,28462.76768397,53188.70116488 2026-03-31,08:52:55.000,90,11150960,7005,0,1774947174,13143.955718029996,32611.159541579997,53188.58238384 2026-03-31,08:52:56.000,90,11150991,7605,0,1774947175,13143.84120075999,33533.037713850004,53188.44962856001 2026-03-31,08:52:57.000,90,11151017,8245,0,1774947176,13143.773837659995,29845.426336949997,53188.316873280004 2026-03-31,08:52:58.000,90,11150963,8125,0,1774947177,13143.65932038999,24775.106963159997,53188.20507936 2026-03-31,08:52:59.000,90,11150962,7885,0,1774947178,13143.652584079995,30306.305505480006,53188.03040136 2026-03-31,08:53:00.000,90,11150979,7445,0,1774947179,13143.58522098,31228.113186450006,53187.97450440001 2026-03-31,08:53:01.000,90,11150938,7805,0,1774947180,13143.551539429995,29845.39814043,53187.89764608 2026-03-31,08:53:02.000,90,11150963,8365,0,1774947181,13143.531330499995,31228.148432100003,53187.72296808 2026-03-31,08:53:04.000,90,11150971,8165,0,1774947183,13143.49764894999,33532.74165039,53187.6251484 2026-03-31,08:53:05.000,90,11150950,8005,0,1774947184,13143.58522098,29845.207813920002,53187.499380240006 2026-03-31,08:53:06.000,90,11150966,8005,0,1774947185,13143.652584079995,33993.5926224,53187.40156056001 2026-03-31,08:53:07.000,90,11150919,8285,0,1774947186,13143.70647456,28923.301445129997,53187.36662496 2026-03-31,08:53:08.000,90,11150978,7845,0,1774947187,13143.82772814,30767.071887929997,53187.261818160005 2026-03-31,08:53:09.000,90,11150984,6925,0,1774947188,13143.922036479991,28462.379981820006,53187.212908320005 2026-03-31,08:53:10.000,90,11150929,8285,0,1774947189,13144.016344819996,29845.158470010007,53187.212908320005 2026-03-31,08:53:11.000,90,11150987,8125,0,1774947190,13144.124125779992,24313.981075079995,53187.143037120004 2026-03-31,08:53:12.000,90,11150938,7965,0,1774947191,13144.198225189997,27540.501809549998,53187.12207576 2026-03-31,08:53:13.000,90,11150967,7565,0,1774947192,13144.238643049997,31227.972203850004,53187.11508864001 2026-03-31,08:53:15.000,90,11150990,7565,0,1774947194,13144.393578179988,32149.98430959,53187.0312432 2026-03-31,08:53:16.000,90,11150929,8205,0,1774947195,13144.454204969988,35376.61078101001,53186.98932048001 2026-03-31,08:53:17.000,90,11150933,8165,0,1774947196,13144.548513309994,25236.098917769996,53187.01726896001 2026-03-31,08:53:18.000,90,11150941,8285,0,1774947197,13144.561985929999,27079.848213179997,53187.01726896001 2026-03-31,08:53:19.000,90,11150950,7925,0,1774947198,13144.622612719999,28462.640799629997,53186.95438488 2026-03-31,08:53:20.000,90,11150946,8005,0,1774947199,13144.79775677999,31228.225972529995,53186.93342352 2026-03-31,08:53:21.000,90,11150954,8005,0,1774947200,13144.86511988,31228.240070789994,53186.8915008 2026-03-31,08:53:22.000,90,11150979,8605,0,1774947201,13144.98637346,33071.96116968,53186.93342352 2026-03-31,08:53:23.000,90,11150969,8365,0,1774947202,13145.121099659991,30306.319603740005,53186.95438488 2026-03-31,08:53:24.000,90,11150884,7965,0,1774947203,13145.228880620001,35837.616833880005,53186.93342352 2026-03-31,08:53:26.000,90,11150927,8485,0,1774947205,13145.417497299997,27079.756574490006,53186.93342352 2026-03-31,08:53:27.000,90,11150939,8325,0,1774947206,13145.457915159997,28462.528013550007,53186.961372 2026-03-31,08:53:28.000,90,11150948,7885,0,1774947207,13145.525278259993,26618.85625857,53186.996307600006 2026-03-31,08:53:29.000,90,11150868,7805,0,1774947208,13145.599377669998,24314.220745500003,53187.045217440005 2026-03-31,08:53:30.000,90,11150921,8285,0,1774947209,13145.660004459998,23392.314376709997,53187.00329472 2026-03-31,08:53:31.000,90,11150970,7885,0,1774947210,13145.680213389998,30306.277308959994,53186.98932048001 2026-03-31,08:53:32.000,90,11150934,7845,0,1774947211,13145.774521729989,27079.686083189998,53187.03823032001 2026-03-31,08:53:33.000,90,11150985,8365,0,1774947212,13145.814939589989,31227.951056460006,53187.06617880001 2026-03-31,08:53:34.000,90,11151006,7805,0,1774947213,13145.94292948,28462.372932690007,53187.045217440005 2026-03-31,08:53:35.000,90,11150922,8005,0,1774947214,13146.06418306,30306.06583506,53187.08714016001 2026-03-31,08:53:37.000,90,11150980,7645,0,1774947216,13146.273008669996,31688.731537169995,53187.01726896001 2026-03-31,08:53:38.000,90,11150916,8045,0,1774947217,13146.313426529996,28462.182606179995,53187.01028184 2026-03-31,08:53:39.000,90,11151005,8285,0,1774947218,13146.441416419992,30305.797968119994,53187.07316592 2026-03-31,08:53:40.000,90,11150911,8325,0,1774947219,13146.488570590001,28001.16245505,53187.06617880001 2026-03-31,08:53:41.000,90,11150930,7645,0,1774947220,13146.562669999992,29844.848308290006,53187.0312432 2026-03-31,08:53:42.000,90,11150946,7645,0,1774947221,13146.603087859992,31688.407277189996,53187.05220456 2026-03-31,08:53:43.000,90,11150984,7765,0,1774947222,13146.656978339997,32610.229056419994,53187.06617880001 2026-03-31,08:53:44.000,90,11150937,8525,0,1774947223,13146.751286680003,30766.430417099997,53187.045217440005 2026-03-31,08:53:45.000,90,11150889,8245,0,1774947224,13146.818649779998,31227.323683890005,53187.06617880001 2026-03-31,08:53:46.000,90,11150976,7885,0,1774947225,13146.879276569998,31227.239094329998,53187.1011144 2026-03-31,08:53:48.000,90,11150946,7845,0,1774947227,13147.000530149999,29383.44750414,53187.02425608 2026-03-31,08:53:49.000,90,11150958,7885,0,1774947228,13147.047684319994,28000.612622910005,53187.08015304 2026-03-31,08:53:50.000,90,11150962,7725,0,1774947229,13147.027475389994,33070.67822802,53187.05919168 2026-03-31,08:53:51.000,90,11150917,7405,0,1774947230,13147.07462955999,30305.029612950006,53187.03823032001 2026-03-31,08:53:52.000,90,11150956,7885,0,1774947231,13147.108311109994,28000.3518051,53187.02425608 2026-03-31,08:53:53.000,90,11150959,8245,0,1774947232,13147.15546527999,33992.17574727,53187.05919168 2026-03-31,08:53:54.000,90,11150963,8165,0,1774947233,13147.229564689995,32609.460701250006,53187.00329472 2026-03-31,08:53:55.000,90,11151022,8005,0,1774947234,13147.269982549995,27539.19067137,53187.00329472 2026-03-31,08:53:56.000,90,11150945,8285,0,1774947235,13147.32387303,33992.084108580006,53186.98932048001 2026-03-31,08:53:57.000,90,11150990,7805,0,1774947236,13147.37776350999,34913.81424912,53186.98233336 2026-03-31,08:53:59.000,90,11151005,8325,0,1774947238,13147.472071849996,30304.472731679998,53186.961372 2026-03-31,08:54:00.000,90,11150940,7605,0,1774947239,13147.48554447,26617.06577955,53186.93342352 2026-03-31,08:54:01.000,90,11150955,8285,0,1774947240,13147.5057534,27999.738530789997,53186.98233336 2026-03-31,08:54:02.000,90,11150994,7885,0,1774947241,13147.532698639996,30765.196819350007,53186.94739776001 2026-03-31,08:54:03.000,90,11150990,7805,0,1774947242,13147.579852809991,29843.177664479997,53186.94041064001 2026-03-31,08:54:04.000,90,11150952,7805,0,1774947243,13147.54617126,31225.892710500004,53186.8565652 2026-03-31,08:54:05.000,90,11150936,7845,0,1774947244,13147.552907569996,28460.21589891,53186.84259096 2026-03-31,08:54:06.000,90,11150975,8245,0,1774947245,13147.54617126,25233.695164439996,53186.80066824001 2026-03-31,08:54:07.000,90,11150954,7525,0,1774947246,13147.512489709996,28459.962130230007,53186.828616720006 2026-03-31,08:54:08.000,90,11150998,7765,0,1774947247,13147.519226019991,30764.442562440003,53186.76573264 2026-03-31,08:54:10.000,90,11150955,8485,0,1774947249,13147.532698639996,27076.732497720004,53186.61201600001 2026-03-31,08:54:11.000,90,11151021,8245,0,1774947250,13147.552907569996,27998.462638259996,53186.61201600001 2026-03-31,08:54:12.000,90,11150983,8365,0,1774947251,13147.5057534,33068.45070294,53186.5770804 2026-03-31,08:54:13.000,90,11150970,7805,0,1774947252,13147.499017089991,30302.816186130003,53186.55611904 2026-03-31,08:54:14.000,90,11150995,8285,0,1774947253,13147.47880815999,29841.796035000007,53186.47926072 2026-03-31,08:54:15.000,90,11150970,7765,0,1774947254,13147.47880815999,28459.031645070005,53186.38842816 2026-03-31,08:54:16.000,90,11151018,8085,0,1774947255,13147.512489709996,27537.075932370004,53186.41637664001 2026-03-31,08:54:17.000,90,11151047,8125,0,1774947256,13147.47880815999,29841.56341371,53186.3325312 2026-03-31,08:54:18.000,90,11151008,7685,0,1774947257,13147.43839029999,29380.627852139995,53186.29759560001 2026-03-31,08:54:19.000,90,11151046,8005,0,1774947258,13147.451862919996,28458.74967987,53186.21375016 2026-03-31,08:54:21.000,90,11150990,7845,0,1774947260,13147.411445059995,25693.19270349,53186.09496912 2026-03-31,08:54:22.000,90,11151022,7805,0,1774947261,13147.391236129995,26154.00842985,53186.039072160005 2026-03-31,08:54:23.000,90,11150992,7885,0,1774947262,13147.391236129995,33067.66120038,53186.04605928 2026-03-31,08:54:24.000,90,11150943,8445,0,1774947263,13147.411445059995,28919.509013190007,53185.97618808 2026-03-31,08:54:25.000,90,11150971,8165,0,1774947264,13147.36429089,28458.44656728,53185.95522672 2026-03-31,08:54:26.000,90,11151001,8405,0,1774947265,13147.29692778999,32606.690393159995,53185.89932976 2026-03-31,08:54:27.000,90,11150964,7645,0,1774947266,13147.269982549995,29380.303592159995,53185.920291120005 2026-03-31,08:54:28.000,90,11150964,8005,0,1774947267,13147.249773619995,25232.017471500003,53185.801510080004 2026-03-31,08:54:29.000,90,11151033,8165,0,1774947268,13147.23630099999,29841.112269389996,53185.72465176001 2026-03-31,08:54:30.000,90,11150999,8085,0,1774947269,13147.189146829995,29380.190806080005,53185.68272904 2026-03-31,08:54:32.000,90,11151008,7484,0,1774947271,13147.12178373,30763.004539920003,53185.50805104001 2026-03-31,08:54:33.000,90,11150993,8285,0,1774947272,13147.07462955999,28458.467714669998,53185.50805104001 2026-03-31,08:54:34.000,90,11150836,7925,0,1774947273,13147.101574799999,27997.60969353,53185.44516696 2026-03-31,08:54:35.000,90,11150981,8085,0,1774947274,13147.09483848999,29841.351939810003,53185.37529576 2026-03-31,08:54:36.000,90,11150995,8285,0,1774947275,13147.027475389994,29380.486869540007,53185.32638592 2026-03-31,08:54:37.000,90,11150999,8085,0,1774947276,13146.987057529994,34911.51623274,53185.249527600005 2026-03-31,08:54:38.000,90,11150965,8485,0,1774947277,13146.953375979989,27536.984293679998,53185.1796564 2026-03-31,08:54:39.000,90,11150997,7405,0,1774947278,13146.879276569998,33528.89282541,53185.12375944001 2026-03-31,08:54:40.000,90,11150962,8005,0,1774947279,13146.791704539988,32607.162684869996,53185.032926880005 2026-03-31,08:54:41.000,90,11150985,8325,0,1774947280,13146.758022989998,31224.4828845,53184.99799128 2026-03-31,08:54:43.000,90,11151017,8165,0,1774947282,13146.656978339997,29380.860473430002,53184.87222312 2026-03-31,08:54:44.000,90,11150961,8165,0,1774947283,13146.603087859992,33068.28152382,53184.816326160006 2026-03-31,08:54:45.000,90,11150963,8285,0,1774947284,13146.589615240002,33529.28052756,53184.71151936 2026-03-31,08:54:46.000,90,11150979,7165,0,1774947285,13146.582878929992,31224.743702310006,53184.68357088 2026-03-31,08:54:47.000,90,11150969,8085,0,1774947286,13146.582878929992,25693.862370839997,53184.627673920004 2026-03-31,08:54:48.000,90,11150987,8125,0,1774947287,13146.589615240002,22928.545064880003,53184.50190576001 2026-03-31,08:54:49.000,90,11150964,7765,0,1774947288,13146.636769409997,27537.90068058,53184.459983040004 2026-03-31,08:54:50.000,90,11150967,8285,0,1774947289,13146.643505719992,32608.128415679996,53184.40408608001 2026-03-31,08:54:51.000,90,11150950,7605,0,1774947290,13146.623296789992,29381.910793799994,53184.40408608001 2026-03-31,08:54:52.000,90,11151003,8365,0,1774947291,13146.636769409997,33530.408388359996,53184.459983040004 2026-03-31,08:54:54.000,90,11151026,7925,0,1774947293,13146.549197380002,30304.233061260005,53184.29927928 2026-03-31,08:54:55.000,90,11150962,7645,0,1774947294,13146.481834279992,29843.431433160004,53184.25036944 2026-03-31,08:54:56.000,90,11150953,8485,0,1774947295,13146.434680109996,36296.43765645,53184.27831792 2026-03-31,08:54:57.000,90,11151036,8005,0,1774947296,13146.374053319996,26617.115123459997,53184.20844672 2026-03-31,08:54:58.000,90,11151019,8325,0,1774947297,13146.34710808,26617.213811280002,53184.096652800006 2026-03-31,08:54:59.000,90,11150937,8285,0,1774947298,13146.24606343,31226.456640899996,53184.075691440004 2026-03-31,08:55:00.000,90,11151003,8245,0,1774947299,13146.232590809996,28921.8140787,53184.00582024 2026-03-31,08:55:01.000,90,11150967,8485,0,1774947300,13146.19890925999,31687.321711170007,53184.0617172 2026-03-31,08:55:02.000,90,11150948,7565,0,1774947301,13146.192172949995,33531.00051528,53184.03376872 2026-03-31,08:55:03.000,90,11151029,8765,0,1774947302,13146.10460092,27077.91675156,53183.97088464001 2026-03-31,08:55:05.000,90,11151022,7845,0,1774947304,13146.04397413,27538.676084880004,53183.93594904 2026-03-31,08:55:06.000,90,11151034,7845,0,1774947305,13146.010292579995,26616.75561783,53183.87306496 2026-03-31,08:55:07.000,90,11150998,8085,0,1774947306,13145.990083649995,31225.822219199996,53183.79620664 2026-03-31,08:55:08.000,90,11151010,7765,0,1774947307,13145.98334734,29381.953088580005,53183.740309680004 2026-03-31,08:55:09.000,90,11150996,8165,0,1774947308,13145.97661102999,29842.733569289994,53183.71934832 2026-03-31,08:55:10.000,90,11150982,7925,0,1774947309,13146.010292579995,25233.33565881,53183.64947712 2026-03-31,08:55:11.000,90,11150941,8285,0,1774947310,13146.01702888999,28459.58147721,53183.593580160006 2026-03-31,08:55:12.000,90,11151004,7605,0,1774947311,13146.010292579995,32146.882692390005,53183.5376832 2026-03-31,08:55:13.000,90,11151041,8245,0,1774947312,13146.03723781999,34451.27853503999,53183.51672184001 2026-03-31,08:55:14.000,90,11151014,7685,0,1774947313,13146.070919369995,27537.400192350004,53183.48877336 2026-03-31,08:55:16.000,90,11151020,7725,0,1774947315,13146.131546159995,31685.376151289995,53183.36999232 2026-03-31,08:55:17.000,90,11150982,7925,0,1774947316,13146.171964019995,28919.769830999998,53183.32108248 2026-03-31,08:55:18.000,90,11151006,7965,0,1774947317,13146.19890925999,28919.657044919993,53183.26518552 2026-03-31,08:55:19.000,90,11150984,8005,0,1774947318,13146.24606343,32145.97335462,53183.258198400006 2026-03-31,08:55:20.000,90,11150998,7645,0,1774947319,13146.30669022,27075.787914300003,53183.20230144 2026-03-31,08:55:21.000,90,11150987,8245,0,1774947320,13146.32689915,31684.84746654,53183.1533916 2026-03-31,08:55:22.000,90,11151012,7845,0,1774947321,13146.374053319996,31684.805171760003,53183.03461056 2026-03-31,08:55:23.000,90,11151003,8285,0,1774947322,13146.360580699991,29380.07802,53183.020636320005 2026-03-31,08:55:24.000,90,11151024,7725,0,1774947323,13146.427943800001,31684.544353949997,53183.02762344 2026-03-31,08:55:25.000,90,11151010,8045,0,1774947324,13146.421207489992,29379.901791750002,53182.89486816001 2026-03-31,08:55:27.000,90,11151013,8565,0,1774947326,13146.475097969997,32145.19795032,53182.88089392 2026-03-31,08:55:28.000,90,11150990,7805,0,1774947327,13146.481834279992,22005.16542792,53182.84595832001 2026-03-31,08:55:29.000,90,11150809,8605,0,1774947328,13146.481834279992,33988.693477049994,53182.74813864001 2026-03-31,08:55:30.000,90,11150905,8365,0,1774947329,13146.488570590001,25231.333705890007,53182.69224168 2026-03-31,08:55:31.000,90,11150894,7685,0,1774947330,13146.515515829997,28457.593622550005,53182.74813864001 2026-03-31,08:55:32.000,90,11151008,8045,0,1774947331,13146.522252139992,24770.236014330003,53182.70621592001 2026-03-31,08:55:33.000,90,11151014,8085,0,1774947332,13146.481834279992,29379.246222660004,53182.67128032 2026-03-31,08:55:34.000,90,11150981,8365,0,1774947333,13146.461625349992,28918.15558023,53182.58044776001 2026-03-31,08:55:35.000,90,11151010,7765,0,1774947334,13146.414471179996,30761.651106959995,53182.636344720006 2026-03-31,08:55:36.000,90,11151087,8285,0,1774947335,13146.400998559991,27535.243158569996,53182.55948640001 2026-03-31,08:55:38.000,90,11151001,8125,0,1774947337,13146.374053319996,27074.117270489995,53182.42673112 2026-03-31,08:55:39.000,90,11151081,8325,0,1774947338,13146.34710808,26613.06892284,53182.35685992 2026-03-31,08:55:40.000,90,11150919,8205,0,1774947339,13146.374053319996,29839.230151680007,53182.349872800005 2026-03-31,08:55:41.000,90,11151013,8165,0,1774947340,13146.394262249996,31682.718629280003,53182.3149372 2026-03-31,08:55:42.000,90,11150967,8165,0,1774947341,13146.421207489992,29838.948186480004,53182.29397584001 2026-03-31,08:55:43.000,90,11151016,8005,0,1774947342,13146.488570590001,27534.362017320003,53182.23807888 2026-03-31,08:55:44.000,90,11150962,7885,0,1774947343,13146.569406310002,27073.384160970003,53182.12628496001 2026-03-31,08:55:45.000,90,11150984,7805,0,1774947344,13146.643505719992,30299.64407763,53182.16122056 2026-03-31,08:55:46.000,90,11151018,7965,0,1774947345,13146.710868820002,30760.45275486,53182.05641376001 2026-03-31,08:55:47.000,90,11151003,8165,0,1774947346,13146.778231919998,32143.153702619995,53182.09833648 2026-03-31,08:56:00.000,90,11151010,8045,0,1774947359,13147.431653989996,28917.246242459994,53181.90269712 2026-03-31,08:56:01.000,90,11151022,7965,0,1774947360,13147.512489709996,27534.615785999995,53181.88872288001 2026-03-31,08:56:02.000,90,11150973,8485,0,1774947361,13147.667424840001,29378.252295330007,53181.846800160005 2026-03-31,08:56:03.000,90,11150995,8445,0,1774947362,13147.775205799997,27073.821207030007,53181.916671360006 2026-03-31,08:56:04.000,90,11151008,7765,0,1774947363,13147.909932000002,29378.358032279997,53181.90269712 2026-03-31,08:56:05.000,90,11151020,7965,0,1774947364,13148.058130819998,31682.894857530002,53181.95160696 2026-03-31,08:56:06.000,90,11150967,8365,0,1774947365,13148.152439159989,31222.10027856,53181.92365848 2026-03-31,08:56:07.000,90,11151006,7765,0,1774947366,13148.260220119999,35370.26656401,53181.93763272001 2026-03-31,08:56:08.000,90,11150956,8085,0,1774947367,13148.42189156,24308.64488367,53182.014491040005 2026-03-31,08:56:09.000,90,11150907,8285,0,1774947368,13148.63745347999,27534.911849459997,53182.36384704 2026-03-31,08:56:11.000,90,11151006,7685,0,1774947370,13148.805861230001,34448.49412869,53182.04243952 2026-03-31,08:56:12.000,90,11151035,8285,0,1774947371,13148.913642189997,29839.526215139995,53182.1402592 2026-03-31,08:56:13.000,90,11151018,7805,0,1774947372,13148.994477909997,25691.409273600002,53182.21711752 2026-03-31,08:56:14.000,90,11150964,8005,0,1774947373,13149.122467799993,28917.704435909996,53182.23807888 2026-03-31,08:56:15.000,90,11150985,8285,0,1774947374,13149.162885659993,31683.099282299998,53182.24506600001 2026-03-31,08:56:16.000,90,11151024,7925,0,1774947375,13149.284139239993,27534.968242500006,53182.37782128 2026-03-31,08:56:17.000,90,11150999,8285,0,1774947376,13149.378447579998,29839.505067749997,53182.349872800005 2026-03-31,08:56:18.000,90,11150981,8405,0,1774947377,13149.499701159999,31222.184868120006,53182.37782128 2026-03-31,08:56:19.000,90,11151006,7805,0,1774947378,13149.607482119995,33526.68644772,53182.419744000006 2026-03-31,08:56:20.000,90,11150970,7645,0,1774947379,13149.70179046,33526.6582512,53182.46166672001 2026-03-31,08:56:22.000,90,11150972,7885,0,1774947381,13149.8634619,31683.06403665,53182.48262808 2026-03-31,08:56:23.000,90,11150988,7885,0,1774947382,13149.96450655,25691.345831430008,53182.48961520001 2026-03-31,08:56:24.000,90,11150931,8205,0,1774947383,13150.025133340001,30300.419481930003,53182.48262808 2026-03-31,08:56:25.000,90,11151038,7765,0,1774947384,13150.058814889991,31683.049938390002,53182.587434880006 2026-03-31,08:56:26.000,90,11150959,8325,0,1774947385,13150.065551200001,32604.86466849,53182.55948640001 2026-03-31,08:56:27.000,90,11151013,8325,0,1774947386,13150.099232749992,32144.006647350005,53182.67826744001 2026-03-31,08:56:28.000,90,11150983,8285,0,1774947387,13150.112705369997,29378.569506180007,53182.685254560005 2026-03-31,08:56:29.000,90,11150987,8245,0,1774947388,13150.166595850002,30761.2845522,53182.70621592001 2026-03-31,08:56:30.000,90,11150984,7765,0,1774947389,13150.159859539992,31222.25535942,53182.71320304 2026-03-31,08:56:31.000,90,11150941,8485,0,1774947390,13150.173332159997,27074.138417880007,53182.65031896 2026-03-31,08:56:33.000,90,11150941,8165,0,1774947392,13150.227222640002,32604.956307180008,53182.72717728001 2026-03-31,08:56:34.000,90,11150963,8205,0,1774947393,13150.267640500002,27535.123323360007,53182.65031896 2026-03-31,08:56:35.000,90,11150991,7965,0,1774947394,13150.254167879997,23847.892599479994,53182.74115152 2026-03-31,08:56:36.000,90,11150955,8085,0,1774947395,13150.294585739997,31683.289608809995,53182.804035600006 2026-03-31,08:56:37.000,90,11150959,8285,0,1774947396,13150.301322049992,27996.03773754,53182.71320304 2026-03-31,08:56:38.000,90,11150989,7484,0,1774947397,13150.301322049992,26152.492866900007,53182.77608712001 2026-03-31,08:56:39.000,90,11150986,6845,0,1774947398,13150.267640500002,29839.744738170004,53182.79006136 2026-03-31,08:56:40.000,90,11151008,7845,0,1774947399,13150.254167879997,30300.659152349996,53182.77608712001 2026-03-31,08:56:41.000,90,11150977,8325,0,1774947400,13150.267640500002,30761.524222620006,53182.804035600006 2026-03-31,08:56:42.000,90,11150949,8285,0,1774947401,13150.240695259992,28457.071986929994,53182.72717728001 2026-03-31,08:56:44.000,90,11151019,8165,0,1774947403,13150.240695259992,31222.523226360005,53182.734164400004 2026-03-31,08:56:45.000,90,11150986,6885,0,1774947404,13150.227222640002,27074.39218656,53182.72019016 2026-03-31,08:56:46.000,90,11150962,7565,0,1774947405,13150.220486329992,23848.040631209995,53182.77608712001 2026-03-31,08:56:47.000,90,11150995,8485,0,1774947406,13150.227222640002,33987.94626927,53182.6642932 2026-03-31,08:56:48.000,90,11150926,7005,0,1774947407,13150.159859539992,25691.677140540007,53182.6992288 2026-03-31,08:56:49.000,90,11150965,7565,0,1774947408,13150.159859539992,34448.84658519,53182.72019016 2026-03-31,08:56:50.000,90,11150986,7765,0,1774947409,13150.146386920002,26152.464670379995,53182.69224168 2026-03-31,08:56:51.000,90,11150967,7405,0,1774947410,13150.186804780002,28917.859516769997,53182.65031896 2026-03-31,08:56:52.000,90,11150998,7725,0,1774947411,13150.207013710002,29839.533264269994,53182.65730608001 2026-03-31,08:56:53.000,90,11151037,7565,0,1774947412,13150.254167879997,28456.782972600005,53182.65031896 2026-03-31,08:56:55.000,90,11150996,7525,0,1774947414,13150.308058360002,31683.007643610006,53182.53852504001 2026-03-31,08:56:56.000,90,11150939,8245,0,1774947415,13150.355212529998,28456.69133391,53182.60140912 2026-03-31,08:56:57.000,90,11150965,8325,0,1774947416,13150.388894080003,27073.89169833,53182.64333184 2026-03-31,08:56:58.000,90,11150994,7805,0,1774947417,13150.409103010003,25691.1273084,53182.62935760001 2026-03-31,08:56:59.000,90,11150982,7085,0,1774947418,13150.449520869988,32604.55450677,53182.55948640001 2026-03-31,08:57:00.000,90,11150987,7325,0,1774947419,13150.449520869988,27995.53724931,53182.566473520004 2026-03-31,08:57:01.000,90,11151002,7725,0,1774947420,13150.469729799988,28456.430516099994,53182.50358944 2026-03-31,08:57:02.000,90,11150982,7085,0,1774947421,13150.449520869988,30760.889800920006,53182.48961520001 2026-03-31,08:57:03.000,90,11150989,8405,0,1774947422,13150.442784559993,32604.455818949995,53182.47564096 2026-03-31,08:57:04.000,90,11151025,8045,0,1774947423,13150.388894080003,30299.96833761,53182.47564096 2026-03-31,08:57:06.000,90,11151028,7685,0,1774947425,13150.375421459998,32143.492060859993,53182.4546796 2026-03-31,08:57:07.000,90,11151018,8165,0,1774947426,13150.382157769993,27995.353971930002,53182.44070536001 2026-03-31,08:57:08.000,90,11150981,8485,0,1774947427,13150.388894080003,33526.06612428,53182.447692480004 2026-03-31,08:57:09.000,90,11151016,7965,0,1774947428,13150.301322049992,29838.863596919997,53182.37782128 2026-03-31,08:57:10.000,90,11150968,7885,0,1774947429,13150.294585739997,35830.46196693,53182.34288568001 2026-03-31,08:57:11.000,90,11150998,6845,0,1774947430,13150.328267290002,30760.45275486,53182.33589856 2026-03-31,08:57:12.000,90,11150998,7805,0,1774947431,13150.314794669997,29377.709512319998,53182.29397584001 2026-03-31,08:57:13.000,90,11150998,8005,0,1774947432,13150.254167879997,26151.30156393,53182.252053120006 2026-03-31,08:57:14.000,90,11150984,7845,0,1774947433,13150.260904189992,23846.771787809994,53182.3149372 2026-03-31,08:57:15.000,90,11151009,8445,0,1774947434,13150.267640500002,27533.889725610003,53182.23807888 2026-03-31,08:57:17.000,90,11151006,7645,0,1774947436,13150.220486329992,27994.620862409996,53182.21711752 2026-03-31,08:57:18.000,90,11150941,8285,0,1774947437,13150.254167879997,27994.56446937,53182.19615616 2026-03-31,08:57:19.000,90,11151018,7765,0,1774947438,13150.247431570002,34907.89297992,53182.10532360001 2026-03-31,08:57:20.000,90,11150982,7805,0,1774947439,13150.254167879997,31681.618965,53182.12628496001 2026-03-31,08:57:21.000,90,11151013,8445,0,1774947440,13150.233958949997,27994.388241120003,53182.12628496001 2026-03-31,08:57:22.000,90,11151044,7565,0,1774947441,13150.254167879997,30298.85457507,53182.04942664 2026-03-31,08:57:23.000,90,11150981,8485,0,1774947442,13150.220486329992,28916.090185139998,53182.04243952 2026-03-31,08:57:24.000,90,11150994,7805,0,1774947443,13150.233958949997,27533.43858129,53181.98654256001 2026-03-31,08:57:25.000,90,11150956,7805,0,1774947444,13150.173332159997,23385.38508192,53181.95160696 2026-03-31,08:57:26.000,90,11150994,7885,0,1774947445,13150.139650609992,30759.68439969,53181.88872288001 2026-03-31,08:57:28.000,90,11151020,7845,0,1774947447,13150.045342270001,29377.03984497,53181.8258388 2026-03-31,08:57:29.000,90,11150991,8205,0,1774947448,13149.971242859996,32142.30780702,53181.797890320006 2026-03-31,08:57:30.000,90,11150986,7845,0,1774947449,13149.92408869,29376.997550190004,53181.79090320001 2026-03-31,08:57:31.000,90,11150973,8525,0,1774947450,13149.88367083,26150.716486139994,53181.71404488 2026-03-31,08:57:32.000,90,11151017,8285,0,1774947451,13149.77588986999,27072.503019719996,53181.6860964 2026-03-31,08:57:33.000,90,11151016,8005,0,1774947452,13149.6613726,27994.26135678,53181.58827672 2026-03-31,08:57:34.000,90,11151009,8205,0,1774947453,13149.546855329994,27994.219062000004,53181.53237976001 2026-03-31,08:57:35.000,90,11150991,8405,0,1774947454,13149.479492229999,33985.838579400006,53181.4764828 2026-03-31,08:57:36.000,90,11151054,7805,0,1774947455,13149.358238649998,31681.266508500004,53181.441547200004 2026-03-31,08:57:37.000,90,11151017,8245,0,1774947456,13149.230248759988,31681.231262850008,53181.35071464 2026-03-31,08:57:39.000,90,11151037,8045,0,1774947458,13148.974268979997,32602.862715569994,53181.28783056001 2026-03-31,08:57:40.000,90,11150998,7885,0,1774947459,13148.839542779991,33524.60695437,53181.21795936001 2026-03-31,08:57:41.000,90,11150983,8325,0,1774947460,13148.67787133999,27072.016629749996,53181.14808816001 2026-03-31,08:57:42.000,90,11150993,7365,0,1774947461,13148.549881449995,31680.8435607,53181.08520408 2026-03-31,08:57:43.000,90,11150962,7765,0,1774947462,13148.3814737,29837.2141005,53181.03629424 2026-03-31,08:57:44.000,90,11151020,7845,0,1774947463,13148.219802259999,31680.737823749994,53180.94546168 2026-03-31,08:57:45.000,90,11150984,8005,0,1774947464,13148.031185579988,27993.549394650006,53180.847642 2026-03-31,08:57:46.000,90,11150931,8445,0,1774947465,13147.869514140002,27993.429559440003,53180.7777708 2026-03-31,08:57:47.000,90,11151023,8165,0,1774947466,13147.694370079997,35367.58084548,53180.721873840004 2026-03-31,08:57:48.000,90,11151072,7925,0,1774947467,13147.559643879991,27071.438601090005,53180.64501552001 2026-03-31,08:57:50.000,90,11150994,7805,0,1774947469,13147.29692778999,28453.906927560005,53180.42142768 2026-03-31,08:57:51.000,90,11150987,8605,0,1774947470,13147.18241052,28453.78709235,53180.288672400005 2026-03-31,08:57:52.000,90,11150999,8325,0,1774947471,13147.040948009999,30297.26147169,53180.23277544001 2026-03-31,08:57:53.000,90,11151022,8005,0,1774947472,13146.939903359998,33523.380405749995,53180.05809744 2026-03-31,08:57:54.000,90,11150944,7805,0,1774947473,13146.838858709998,32140.616015820007,53180.002200480005 2026-03-31,08:57:55.000,90,11150950,7845,0,1774947474,13146.784968229993,32601.466987830005,53179.834509600005 2026-03-31,08:57:56.000,90,11150999,8165,0,1774947475,13146.690659890002,26609.953207380007,53179.75765128001 2026-03-31,08:57:57.000,90,11150943,8165,0,1774947476,13146.623296789992,28453.406439330007,53179.666818720005 2026-03-31,08:57:58.000,90,11150987,8245,0,1774947477,13146.515515829997,31218.702597900003,53179.49214072001 2026-03-31,08:57:59.000,90,11151017,8205,0,1774947478,13146.441416419992,25227.167670060007,53179.36637256 2026-03-31,08:58:01.000,90,11151014,7484,0,1774947480,13146.320162839991,27070.627951140006,53179.163746080005 2026-03-31,08:58:02.000,90,11150970,7805,0,1774947481,13146.28648129,32601.283710450007,53179.03797792001 2026-03-31,08:58:03.000,90,11151034,6885,0,1774947482,13146.20564557,29375.11543248,53178.9611196 2026-03-31,08:58:04.000,90,11151022,7125,0,1774947483,13146.14501878,27531.556463579996,53178.82137720001 2026-03-31,08:58:05.000,90,11151027,8325,0,1774947484,13146.070919369995,27992.407435589994,53178.72355752001 2026-03-31,08:58:06.000,90,11150985,8165,0,1774947485,13145.99681995999,31679.370292530002,53178.660673440005 2026-03-31,08:58:07.000,90,11151025,7245,0,1774947486,13145.95640209999,29835.888864060005,53178.54887952 2026-03-31,08:58:08.000,90,11150988,7845,0,1774947487,13145.89577530999,23844.431476650003,53178.40215 2026-03-31,08:58:09.000,90,11151024,7045,0,1774947488,13145.841884829999,33062.02894551,53178.3322788 2026-03-31,08:58:10.000,90,11151051,8245,0,1774947489,13145.828412209994,28453.15971978,53178.227472000006 2026-03-31,08:58:12.000,90,11150977,8165,0,1774947491,13145.720631249998,32140.341099750003,53178.02484552 2026-03-31,08:58:13.000,90,11151034,7845,0,1774947492,13145.707158629994,28453.342997159998,53177.92702584 2026-03-31,08:58:14.000,90,11151019,7445,0,1774947493,13145.599377669998,29836.050994050005,53177.78029632 2026-03-31,08:58:15.000,90,11151008,7565,0,1774947494,13145.538750879998,29375.171825519996,53177.654528160005 2026-03-31,08:58:16.000,90,11151017,8325,0,1774947495,13145.404024679992,30296.958359099997,53177.556708480006 2026-03-31,08:58:17.000,90,11151005,8285,0,1774947496,13145.323188959992,28914.30675525,53177.46587592 2026-03-31,08:58:18.000,90,11151015,8325,0,1774947497,13145.195199069996,29836.072141440003,53177.32613352 2026-03-31,08:58:19.000,90,11150983,8205,0,1774947498,13145.06720918,29375.150678129998,53177.20735248 2026-03-31,08:58:20.000,90,11150975,8485,0,1774947499,13144.97963714999,33062.3320581,53177.08857144 2026-03-31,08:58:21.000,90,11150984,7525,0,1774947500,13144.892065119995,27070.811228520004,53176.95581616001 2026-03-31,08:58:23.000,90,11150969,8245,0,1774947502,13144.68323951,28914.31380438,53176.80908664001 2026-03-31,08:58:24.000,90,11151061,8205,0,1774947503,13144.582194859999,29836.10033796,53176.60646016 2026-03-31,08:58:25.000,90,11151014,7725,0,1774947504,13144.467677589993,28914.356099159995,53176.55755032 2026-03-31,08:58:26.000,90,11150940,7805,0,1774947505,13144.427259729993,25227.217013970003,53176.46671776 2026-03-31,08:58:27.000,90,11150961,8485,0,1774947506,13144.339687699998,29836.09328883,53176.29203976 2026-03-31,08:58:28.000,90,11151010,7685,0,1774947507,13144.258851979997,30296.91606432,53176.11736176001 2026-03-31,08:58:29.000,90,11150984,8085,0,1774947508,13144.144334709992,35366.64331119,53176.01954208001 2026-03-31,08:58:30.000,90,11151015,8325,0,1774947509,13144.103916849992,31218.646204859993,53175.928709520005 2026-03-31,08:58:31.000,90,11151024,7845,0,1774947510,13144.036553749997,27070.70549157,53175.78198000001 2026-03-31,08:58:32.000,90,11150955,8285,0,1774947511,13143.948981720001,29375.143629,53175.74005728 2026-03-31,08:58:34.000,90,11150981,7685,0,1774947513,13143.76036503999,28453.300702380002,53175.5723664 2026-03-31,08:58:35.000,90,11151010,7845,0,1774947514,13143.68626563,28453.33594803,53175.40467552 2026-03-31,08:58:36.000,90,11151064,7885,0,1774947515,13143.61890252999,30296.845573020008,53175.27890736001 2026-03-31,08:58:37.000,90,11151001,8045,0,1774947516,13143.551539429995,30296.746885200002,53175.26493312 2026-03-31,08:58:38.000,90,11151032,7885,0,1774947517,13143.430285849994,30296.697541290006,53175.090255120005 2026-03-31,08:58:39.000,90,11150945,8325,0,1774947518,13143.43702215999,34905.55266876001,53175.020383920004 2026-03-31,08:58:40.000,90,11150987,8245,0,1774947519,13143.376395369989,26148.700434960003,53174.90859 2026-03-31,08:58:41.000,90,11151015,8245,0,1774947520,13143.322504889999,31218.314895749994,53174.81077032 2026-03-31,08:58:42.000,90,11150960,7765,0,1774947521,13143.288823339994,23383.284441180003,53174.587182480005 2026-03-31,08:58:43.000,90,11151038,7965,0,1774947522,13143.275350719989,27992.111372130006,53174.55923400001 2026-03-31,08:58:45.000,90,11151013,8205,0,1774947524,13143.201251309998,28452.884803709996,53174.300710560005 2026-03-31,08:58:46.000,90,11151031,8125,0,1774947525,13143.174306069988,27991.921045619994,53174.23782648 2026-03-31,08:58:47.000,90,11150996,7805,0,1774947526,13143.154097139988,30296.330986529996,53174.1400068 2026-03-31,08:58:48.000,90,11150990,7845,0,1774947527,13143.120415589998,33983.37843303,53174.09808408 2026-03-31,08:58:49.000,90,11151019,8125,0,1774947528,13143.093470350002,28452.779066760006,53174.02821288001 2026-03-31,08:58:50.000,90,11151025,8085,0,1774947529,13143.066525109993,30757.1255655,53173.90244472 2026-03-31,08:58:51.000,90,11150960,7765,0,1774947530,13143.066525109993,28452.67332981,53173.85353488 2026-03-31,08:58:52.000,90,11151016,7045,0,1774947531,13143.127151899993,27070.03582422,53173.76968944001 2026-03-31,08:58:53.000,90,11151046,8005,0,1774947532,13143.133888210003,28913.587743990007,53173.685844 2026-03-31,08:58:54.000,90,11151032,8005,0,1774947533,13143.066525109993,30757.11851637,53173.65789552 2026-03-31,08:58:56.000,90,11151005,8085,0,1774947535,13143.093470350002,27530.86564884,53173.39238496 2026-03-31,08:58:57.000,90,11151013,8245,0,1774947536,13143.113679280003,29835.169852799998,53173.38539784001 2026-03-31,08:58:58.000,90,11151011,8125,0,1774947537,13143.154097139988,31217.77916187,53173.32251376 2026-03-31,08:58:59.000,90,11150972,7685,0,1774947538,13143.167569759993,31217.77916187,53173.23866832001 2026-03-31,08:59:00.000,90,11151012,8005,0,1774947539,13143.214723929988,28452.3420207,53173.15482288 2026-03-31,08:59:01.000,90,11150950,7885,0,1774947540,13143.181042379998,27991.52629434,53173.175784240004 2026-03-31,08:59:02.000,90,11151044,7925,0,1774947541,13143.174306069988,33522.0763167,53173.077964560005 2026-03-31,08:59:03.000,90,11151015,8405,0,1774947542,13143.154097139988,32139.452909369997,53172.980144880006 2026-03-31,08:59:04.000,90,11150978,7685,0,1774947543,13143.147360829993,29834.923133250006,53172.959183520004 2026-03-31,08:59:05.000,90,11151000,7925,0,1774947544,13143.106942969993,28452.34906983,53172.93822216 2026-03-31,08:59:07.000,90,11150981,8325,0,1774947546,13143.079997729998,26608.726658760002,53172.80546688001 2026-03-31,08:59:08.000,90,11151013,8485,0,1774947547,13143.026107249992,31217.504245799995,53172.68668584001 2026-03-31,08:59:09.000,90,11150986,7845,0,1774947548,13142.972216770002,27991.279574789995,53172.693672960006 2026-03-31,08:59:10.000,90,11151029,8485,0,1774947549,13142.931798910002,28452.067104629998,53172.63078888 2026-03-31,08:59:11.000,90,11150989,7965,0,1774947550,13142.884644739992,27530.210079750002,53172.63078888 2026-03-31,08:59:12.000,90,11151010,7845,0,1774947551,13142.830754260001,29834.51428371,53172.5329692 2026-03-31,08:59:13.000,90,11150972,7685,0,1774947552,13142.817281639997,31217.13064191,53172.505020720004 2026-03-31,08:59:14.000,90,11150947,8565,0,1774947553,13142.783600089992,27530.012704110006,53172.42816240001 2026-03-31,08:59:15.000,90,11150984,7685,0,1774947554,13142.729709610001,33982.36335831,53172.358291200006 2026-03-31,08:59:16.000,90,11150942,8165,0,1774947555,13142.722973299991,30295.32296094,53172.31636848 2026-03-31,08:59:18.000,90,11151048,7885,0,1774947557,13142.615192339996,33982.433849609995,53172.23252304001 2026-03-31,08:59:19.000,90,11151001,8325,0,1774947558,13142.56803817,30756.29376816,53172.13470336001 2026-03-31,08:59:20.000,90,11151012,7765,0,1774947559,13142.493938759995,29373.599869530008,53172.09278064001 2026-03-31,08:59:21.000,90,11151027,8285,0,1774947560,13142.48720245,27990.976462200008,53172.04387080001 2026-03-31,08:59:22.000,90,11151020,7405,0,1774947561,13142.40636673,24304.01360526,53171.96002536 2026-03-31,08:59:23.000,90,11150943,8205,0,1774947562,13142.332267319995,30756.216227729994,53171.88316704 2026-03-31,08:59:24.000,90,11150988,7685,0,1774947563,13142.204277429999,33060.61911951,53171.84124432 2026-03-31,08:59:25.000,90,11151011,8645,0,1774947564,13142.136914329989,29834.50723458,53171.77836024001 2026-03-31,08:59:26.000,90,11150944,7845,0,1774947565,13142.076287539989,33060.626168639996,53171.666566320004 2026-03-31,08:59:27.000,90,11150998,7805,0,1774947566,13142.069551229994,29834.549529359996,53171.638617840006 2026-03-31,08:59:29.000,90,11151027,8325,0,1774947568,13142.062814919998,26608.26141618,53171.49188832001 2026-03-31,08:59:30.000,90,11150994,7805,0,1774947569,13142.076287539989,29834.549529359996,53171.44297848001 2026-03-31,08:59:31.000,90,11151017,8205,0,1774947570,13142.049342299993,26147.62191807,53171.36612016 2026-03-31,08:59:32.000,90,11150975,8125,0,1774947571,13142.049342299993,34904.32612014,53171.28926184 2026-03-31,08:59:33.000,90,11151055,8485,0,1774947572,13142.062814919998,27069.493041210008,53171.20541640001 2026-03-31,08:59:34.000,90,11150974,6845,0,1774947573,13142.076287539989,27530.449750169995,53171.10759672001 2026-03-31,08:59:35.000,90,11151028,7365,0,1774947574,13142.062814919998,31217.652277529996,53171.12157096 2026-03-31,08:59:36.000,90,11151006,7645,0,1774947575,13142.109969089994,31678.637183009996,53171.00977704001 2026-03-31,08:59:37.000,90,11151009,8405,0,1774947576,13142.136914329989,29374.255438620006,53171.00977704001 2026-03-31,08:59:38.000,90,11150989,8285,0,1774947577,13142.096496469989,32600.585846579997,53170.98881568001 2026-03-31,08:59:40.000,90,11150968,7885,0,1774947579,13142.103232779999,26148.390273240002,53170.87003464001 2026-03-31,08:59:41.000,90,11151025,7205,0,1774947580,13142.083023849998,28913.778070500004,53170.88400888 2026-03-31,08:59:42.000,90,11150998,7565,0,1774947581,13142.096496469989,27070.268445509995,53170.75824072 2026-03-31,08:59:43.000,90,11150978,7085,0,1774947582,13142.103232779999,29374.734779460006,53170.75125360001 2026-03-31,08:59:44.000,90,11151055,8485,0,1774947583,13142.116705399989,30296.471969129998,53170.76522784 2026-03-31,08:59:45.000,90,11150950,7725,0,1774947584,13142.103232779999,29835.63509538,53170.716318 2026-03-31,08:59:46.000,90,11151030,7805,0,1774947585,13142.062814919998,29835.61394799,53170.67439528001 2026-03-31,08:59:47.000,90,11150966,7845,0,1774947586,13142.083023849998,25226.744722260002,53170.660421040004 2026-03-31,08:59:48.000,90,11150997,7405,0,1774947587,13142.083023849998,29835.578702340004,53170.65343392001 2026-03-31,08:59:49.000,90,11150996,7085,0,1774947588,13142.109969089994,30757.42162896,53170.55561424001 2026-03-31,08:59:51.000,90,11151000,6845,0,1774947590,13142.136914329989,29835.649193639998,53170.45080744 2026-03-31,08:59:52.000,90,11150956,7165,0,1774947591,13142.17733218999,29374.770025110003,53170.45779456001 2026-03-31,08:59:53.000,90,11150996,7965,0,1774947592,13142.21775004999,33983.50531737,53170.42984608 2026-03-31,08:59:54.000,90,11150940,7925,0,1774947593,13142.19754111999,27531.175810560002,53170.394910480005 2026-03-31,08:59:55.000,90,11150963,8405,0,1774947594,13142.23795897999,34444.40563329001,53170.346000640006 2026-03-31,08:59:56.000,90,11150967,8205,0,1774947595,13142.312058389994,26609.424522629997,53170.35298776 2026-03-31,08:59:57.000,90,11150980,7484,0,1774947596,13142.36594887,34905.27070356,53170.33901352001 2026-03-31,08:59:58.000,90,11151019,8245,0,1774947597,13142.433311969995,31218.24440445,53170.29010368001 2026-03-31,08:59:59.000,90,11150968,7645,0,1774947598,13142.54782924,29374.734779460006,53170.297090800006 2026-03-31,09:00:00.000,90,11150974,7725,0,1774947599,13142.60845603,29835.705586680007,53170.35298776 2026-03-31,09:00:02.000,90,11150975,8205,0,1774947601,13142.770127470001,27531.464824890005,53170.192284 2026-03-31,09:00:03.000,90,11150963,8205,0,1774947602,13142.844226879992,29835.93820797,53170.25516808 2026-03-31,09:00:04.000,90,11150957,7365,0,1774947603,13142.864435809992,30757.865724150004,53170.21324536 2026-03-31,09:00:05.000,90,11150993,8125,0,1774947604,13142.952007840002,27070.825326780003,53170.227219600005 2026-03-31,09:00:06.000,90,11150942,7845,0,1774947605,13143.019370939997,33984.06924777001,53170.18529688 2026-03-31,09:00:07.000,90,11150935,8285,0,1774947606,13143.046316179993,30757.943264579997,53170.192284 2026-03-31,09:00:08.000,90,11150994,7565,0,1774947607,13143.039579869997,29375.362152030008,53170.192284 2026-03-31,09:00:09.000,90,11150981,8285,0,1774947608,13143.120415589998,28453.702502789994,53170.20625824 2026-03-31,09:00:10.000,90,11151003,8445,0,1774947609,13143.174306069988,28453.80823974,53170.17132264001 2026-03-31,09:00:11.000,90,11151002,7845,0,1774947610,13143.133888210003,29836.466892719996,53170.227219600005 2026-03-31,09:00:13.000,90,11150939,8045,0,1774947612,13143.059788799997,31680.145696830004,53170.192284 2026-03-31,09:00:14.000,90,11150978,7685,0,1774947613,13143.079997729998,27071.290569360004,53170.16433552 2026-03-31,09:00:15.000,90,11151007,8205,0,1774947614,13142.985689389992,30297.55753515,53170.17132264001 2026-03-31,09:00:16.000,90,11150981,8325,0,1774947615,13142.972216770002,31219.36521612,53170.12241280001 2026-03-31,09:00:17.000,90,11150991,7165,0,1774947616,13142.918326289997,28454.062008420005,53170.08049008001 2026-03-31,09:00:18.000,90,11150982,7885,0,1774947617,13142.837490569997,34445.60398539,53170.108438560004 2026-03-31,09:00:19.000,90,11151013,8325,0,1774947618,13142.749918540001,30297.620977319995,53170.12241280001 2026-03-31,09:00:20.000,90,11151026,7805,0,1774947619,13142.655610199996,32601.974525190002,53170.12241280001 2026-03-31,09:00:21.000,90,11150982,7685,0,1774947620,13142.493938759995,28914.884783910005,53169.98267040001 2026-03-31,09:00:22.000,90,11150976,7845,0,1774947621,13142.37942148999,29836.664268360008,53169.97568328 2026-03-31,09:00:24.000,90,11150910,7925,0,1774947623,13142.29858576999,30297.42360168,53169.84991512 2026-03-31,09:00:25.000,90,11150985,8365,0,1774947624,13142.251431599994,33062.705661989996,53169.8778636 2026-03-31,09:00:26.000,90,11150943,8285,0,1774947625,13142.19754111999,29836.396401420003,53169.81497952001 2026-03-31,09:00:27.000,90,11150955,8285,0,1774947626,13142.096496469989,27071.107291980006,53169.794018160006 2026-03-31,09:00:28.000,90,11150988,7725,0,1774947627,13142.029133369993,32601.636166950004,53169.59837880001 2026-03-31,09:00:29.000,90,11150963,8405,0,1774947628,13142.015660749988,27992.682351659998,53169.57043032 2026-03-31,09:00:30.000,90,11150949,8005,0,1774947629,13141.988715509993,28914.356099159995,53169.437675040004 2026-03-31,09:00:31.000,90,11150978,8005,0,1774947630,13141.995451819988,27992.414484720008,53169.486584880004 2026-03-31,09:00:32.000,90,11150942,7725,0,1774947631,13142.008924439993,28914.208067429994,53169.43068792001 2026-03-31,09:00:33.000,90,11150943,8525,0,1774947632,13142.042605989998,30757.654250249994,53169.339855360005 2026-03-31,09:00:35.000,90,11150947,8085,0,1774947634,13142.042605989998,28453.110375870005,53169.221074320005 2026-03-31,09:00:36.000,90,11151014,8045,0,1774947635,13142.056078609989,29835.64214451,53169.19312584001 2026-03-31,09:00:37.000,90,11150932,8245,0,1774947636,13141.988715509993,28913.82741441,53169.1791516 2026-03-31,09:00:38.000,90,11150944,7925,0,1774947637,13142.015660749988,30296.345084789995,53169.16517736001 2026-03-31,09:00:39.000,90,11150987,7645,0,1774947638,13142.035869679989,34444.208257649996,53169.08831904 2026-03-31,09:00:40.000,90,11151011,8125,0,1774947639,13142.029133369993,32139.798316739994,53169.03242208 2026-03-31,09:00:41.000,90,11150977,7645,0,1774947640,13142.062814919998,28913.601842250006,53169.01146072 2026-03-31,09:00:42.000,90,11150959,8365,0,1774947641,13142.123441709999,35826.81756672,53169.03242208 2026-03-31,09:00:43.000,90,11150982,7845,0,1774947642,13142.123441709999,29835.29673714,53168.99748648001 2026-03-31,09:00:44.000,90,11150921,8325,0,1774947643,13142.184068499999,23843.712465389995,53168.92761528001 2026-03-31,09:00:46.000,90,11150982,7925,0,1774947645,13142.211013739994,33061.4156712,53168.89267968 2026-03-31,09:00:47.000,90,11150918,7805,0,1774947646,13142.211013739994,30296.034923069994,53168.87171832 2026-03-31,09:00:48.000,90,11150986,7845,0,1774947647,13142.231222669994,32139.56569545,53168.82280848 2026-03-31,09:00:49.000,90,11150933,8205,0,1774947648,13142.224486359999,27991.617933030007,53168.70402744 2026-03-31,09:00:50.000,90,11150967,8285,0,1774947649,13142.204277429999,29835.106410630004,53168.7249888 2026-03-31,09:00:51.000,90,11150984,7725,0,1774947650,13142.163859569999,34904.81251011,53168.718001680005 2026-03-31,09:00:52.000,90,11150974,6885,0,1774947651,13142.130178019994,29835.120508890002,53168.669091840005 2026-03-31,09:00:53.000,90,11150969,8365,0,1774947652,13142.109969089994,27991.55449086,53168.67607896 2026-03-31,09:00:54.000,90,11150964,7005,0,1774947653,13142.076287539989,26608.945181789997,53168.62716912 2026-03-31,09:00:55.000,90,11150950,6885,0,1774947654,13142.083023849998,29835.099361500004,53168.57825928 2026-03-31,09:00:57.000,90,11150998,6965,0,1774947656,13141.961770269998,33983.068271309996,53168.59223352001 2026-03-31,09:00:58.000,90,11150943,8485,0,1774947657,13141.880934549998,29374.206094709996,53168.4804396 2026-03-31,09:00:59.000,90,11150967,8405,0,1774947658,13141.833780380002,33061.309934250006,53168.49441384001 2026-03-31,09:01:00.000,90,11150995,7165,0,1774947659,13141.725999419992,27069.760908149998,53168.44550400001 2026-03-31,09:01:01.000,90,11151016,7765,0,1774947660,13141.571064290001,31678.496200409994,53168.396594159996 2026-03-31,09:01:02.000,90,11151000,7845,0,1774947661,13141.44981071,25686.989469089996,53168.38960704 2026-03-31,09:01:03.000,90,11151023,8365,0,1774947662,13141.355502369996,33060.86583906,53168.34768432 2026-03-31,09:01:04.000,90,11150977,7965,0,1774947663,13141.274666649995,28452.03890811,53168.24986464 2026-03-31,09:01:05.000,90,11150952,7765,0,1774947664,13141.13994044999,27991.06105176,53168.13807072001 2026-03-31,09:01:06.000,90,11150954,7845,0,1774947665,13141.12646783,31217.046052349993,53168.214929040005 2026-03-31,09:01:08.000,90,11151005,8005,0,1774947667,13141.12646783,26608.092237060002,53168.117109360006 2026-03-31,09:01:09.000,90,11150994,7765,0,1774947668,13141.052368419994,29834.091335909994,53168.07518664 2026-03-31,09:01:10.000,90,11151021,8365,0,1774947669,13141.032159489994,31216.64425194,53167.99134120001 2026-03-31,09:01:11.000,90,11150927,8165,0,1774947670,13140.985005319999,28451.376289890002,53167.9564056 2026-03-31,09:01:12.000,90,11151001,8085,0,1774947671,13140.944587459999,29372.979546090006,53167.87256016001 2026-03-31,09:01:13.000,90,11150985,8125,0,1774947672,13140.97826900999,29833.745928539996,53167.83762456 2026-03-31,09:01:14.000,90,11151014,7685,0,1774947673,13141.011950559994,32598.851760599995,53167.76775336 2026-03-31,09:01:15.000,90,11150981,8485,0,1774947674,13141.032159489994,28450.946292959998,53167.79570184 2026-03-31,09:01:16.000,90,11150964,6885,0,1774947675,13141.011950559994,30294.307886220005,53167.725830639996 2026-03-31,09:01:17.000,90,11150971,8125,0,1774947676,13141.011950559994,29833.337079000004,53167.73281776001 2026-03-31,09:01:19.000,90,11150985,8205,0,1774947678,13141.032159489994,30754.912138679996,53167.6769208 2026-03-31,09:01:20.000,90,11150962,7405,0,1774947679,13141.09952258999,28911.381366300004,53167.57910112 2026-03-31,09:01:21.000,90,11150997,7605,0,1774947680,13141.173621999995,25685.276530500007,53167.593075360004 2026-03-31,09:01:22.000,90,11150977,8325,0,1774947681,13141.3083482,31215.727865039997,53167.57910112 2026-03-31,09:01:23.000,90,11150995,8245,0,1774947682,13141.42960178,24763.588684739996,53167.572114 2026-03-31,09:01:24.000,90,11150992,7484,0,1774947683,13141.483492259991,29372.352173520005,53167.446345840006 2026-03-31,09:01:25.000,90,11150935,8445,0,1774947684,13141.537382739996,29372.359222650004,53167.48128144 2026-03-31,09:01:26.000,90,11151003,8205,0,1774947685,13141.631691080001,32137.613086440004,53167.48826856001 2026-03-31,09:01:27.000,90,11150980,7805,0,1774947686,13141.645163699992,34902.859901100004,53167.495255680005 2026-03-31,09:01:28.000,90,11150940,7845,0,1774947687,13141.732735730002,26146.388320319995,53167.53019128 2026-03-31,09:01:30.000,90,11150939,8005,0,1774947689,13141.907879789993,30294.166903620004,53167.52320416 2026-03-31,09:01:31.000,90,11150974,7765,0,1774947690,13142.015660749988,27989.862699660007,53167.5022428 2026-03-31,09:01:32.000,90,11150964,7965,0,1774947691,13142.089760159994,25685.600790480006,53167.5022428 2026-03-31,09:01:33.000,90,11150972,7925,0,1774947692,13142.21775004999,26607.366176669995,53167.52320416 2026-03-31,09:01:34.000,90,11150988,7045,0,1774947693,13142.312058389994,30755.271644310007,53167.593075360004 2026-03-31,09:01:35.000,90,11150950,7005,0,1774947694,13142.42657566,30755.377381259997,53167.63499808001 2026-03-31,09:01:36.000,90,11150976,7925,0,1774947695,13142.514147689995,30755.35623387,53167.64897232 2026-03-31,09:01:37.000,90,11150979,7484,0,1774947696,13142.5882471,28451.129570339996,53167.725830639996 2026-03-31,09:01:38.000,90,11150986,7045,0,1774947697,13142.655610199996,29372.89495653,53167.77474048001 2026-03-31,09:01:39.000,90,11150945,8485,0,1774947698,13142.722973299991,29372.90200566,53167.80967608 2026-03-31,09:01:41.000,90,11150962,7725,0,1774947700,13142.776863779996,30294.610998810007,53167.893521519996 2026-03-31,09:01:42.000,90,11150985,8285,0,1774947701,13142.763391159991,33981.59500314,53167.91448288 2026-03-31,09:01:43.000,90,11150960,7885,0,1774947702,13142.776863779996,26146.642089,53167.91448288 2026-03-31,09:01:44.000,90,11150932,7845,0,1774947703,13142.790336400001,29833.682486370002,53167.928457120004 2026-03-31,09:01:45.000,90,11150972,7805,0,1774947704,13142.790336400001,24763.927042979994,53167.97736696 2026-03-31,09:01:46.000,90,11150924,7165,0,1774947705,13142.803809019992,29372.605942199996,53168.04025104001 2026-03-31,09:01:47.000,90,11150954,8045,0,1774947706,13142.803809019992,23842.133460269994,53167.97736696 2026-03-31,09:01:48.000,90,11150974,7925,0,1774947707,13142.797072709996,29833.344128130004,53168.01230256 2026-03-31,09:01:49.000,90,11150989,8285,0,1774947708,13142.770127470001,29833.21724379,53168.1310836 2026-03-31,09:01:50.000,90,11150996,7885,0,1774947709,13142.776863779996,30754.926236939995,53168.07518664 2026-03-31,09:01:52.000,90,11151011,8125,0,1774947711,13142.797072709996,27989.503194029996,53168.117109360006 2026-03-31,09:01:53.000,90,11150988,7845,0,1774947712,13142.749918540001,27989.432702730002,53168.07518664 2026-03-31,09:01:54.000,90,11150992,7885,0,1774947713,13142.763391159991,33058.74405093001,53168.13807072001 2026-03-31,09:01:55.000,90,11151005,8405,0,1774947714,13142.709500680001,31215.156885510005,53168.11012224001 2026-03-31,09:01:56.000,90,11150936,7885,0,1774947715,13142.709500680001,28910.669404169996,53168.08916088001 2026-03-31,09:01:57.000,90,11150964,7805,0,1774947716,13142.709500680001,30293.23641846,53168.06819952001 2026-03-31,09:01:58.000,90,11150995,8285,0,1774947717,13142.696028059996,31675.72589232,53168.08916088001 2026-03-31,09:01:59.000,90,11150986,6965,0,1774947718,13142.642137579991,32136.485225640005,53168.061212399996 2026-03-31,09:02:00.000,90,11150934,6965,0,1774947719,13142.64887389,26605.949301540008,53168.06819952001 2026-03-31,09:02:01.000,90,11151003,8405,0,1774947720,13142.60845603,32136.266702609995,53168.11012224001 2026-03-31,09:02:03.000,90,11150936,7925,0,1774947722,13142.56130185999,31214.459021639996,53167.99134120001 2026-03-31,09:02:04.000,90,11150952,7125,0,1774947723,13142.514147689995,30753.537558330005,53167.9564056 2026-03-31,09:02:05.000,90,11150957,8365,0,1774947724,13142.48720245,30753.615098759998,53167.92147000001 2026-03-31,09:02:06.000,90,11151006,8005,0,1774947725,13142.44678459,26144.936199539996,53167.85858592 2026-03-31,09:02:07.000,90,11150955,7405,0,1774947726,13142.372685179995,29370.928249260003,53167.78871472 2026-03-31,09:02:08.000,90,11150960,7685,0,1774947727,13142.28511315,28910.14776855,53167.78871472 2026-03-31,09:02:09.000,90,11150994,7885,0,1774947728,13142.19754111999,29371.033986209994,53167.781727600006 2026-03-31,09:02:10.000,90,11150973,8405,0,1774947729,13142.116705399989,29371.146772289998,53167.711856400005 2026-03-31,09:02:11.000,90,11150938,8045,0,1774947730,13142.002188129998,33518.946502980005,53167.760766240004 2026-03-31,09:02:12.000,90,11150999,7445,0,1774947731,13141.921352409998,31675.472123640007,53167.64897232 2026-03-31,09:02:14.000,90,11151035,8045,0,1774947733,13141.793362520002,27988.685494949998,53167.63499808001 2026-03-31,09:02:15.000,90,11150933,8205,0,1774947734,13141.719263109997,27066.898961369996,53167.60006248 2026-03-31,09:02:16.000,90,11150960,7765,0,1774947735,13141.685581559992,29371.315951409997,53167.58608824001 2026-03-31,09:02:17.000,90,11150961,8485,0,1774947736,13141.618218459997,32136.506373030003,53167.50922992 2026-03-31,09:02:18.000,90,11150998,7845,0,1774947737,13141.530646430001,28449.663351299998,53167.47429432 2026-03-31,09:02:19.000,90,11150984,7805,0,1774947738,13141.436338089996,26606.294708910005,53167.4323716 2026-03-31,09:02:20.000,90,11151031,8325,0,1774947739,13141.40265653999,32136.647355630004,53167.36948752001 2026-03-31,09:02:21.000,90,11151013,8285,0,1774947740,13141.335293439995,27988.889919719993,53167.376474640005 2026-03-31,09:02:22.000,90,11150955,8245,0,1774947741,13141.315084509995,29832.44183949,53167.33455192 2026-03-31,09:02:23.000,90,11151005,8405,0,1774947742,13141.30161188999,26145.52832646,53167.2926292 2026-03-31,09:02:25.000,90,11151024,7565,0,1774947744,13141.34876606,29371.626113129998,53167.26468072 2026-03-31,09:02:26.000,90,11150990,7965,0,1774947745,13141.38918392,33519.47518773,53167.20179664001 2026-03-31,09:02:27.000,90,11151040,7925,0,1774947746,13141.456547019996,27989.12254101,53167.20179664001 2026-03-31,09:02:28.000,90,11151012,7005,0,1774947747,13141.550855360001,31215.22032768,53167.20179664001 2026-03-31,09:02:29.000,90,11150980,7765,0,1774947748,13141.719263109997,33980.43189669,53167.055067119996 2026-03-31,09:02:30.000,90,11150972,8005,0,1774947749,13141.867461929993,34441.31811435,53167.13192544001 2026-03-31,09:02:31.000,90,11150978,7845,0,1774947750,13142.002188129998,31215.459998100006,53167.159873920005 2026-03-31,09:02:32.000,90,11151018,8005,0,1774947751,13142.109969089994,28450.199085180007,53167.16686104 2026-03-31,09:02:33.000,90,11150958,7965,0,1774947752,13142.184068499999,28911.028909800007,53167.19480952 2026-03-31,09:02:34.000,90,11150991,8165,0,1774947753,13142.271640529994,27989.46794838,53167.25070648001 2026-03-31,09:02:36.000,90,11150990,7605,0,1774947755,13142.413103039995,25224.319821540004,53167.31359056 2026-03-31,09:02:37.000,90,11151027,8285,0,1774947756,13142.493938759995,32137.33817037,53167.32057768001 2026-03-31,09:02:38.000,90,11151040,7925,0,1774947757,13142.5882471,25224.340968930002,53167.40442312 2026-03-31,09:02:39.000,90,11150972,8165,0,1774947758,13142.662346509991,27989.60893098,53167.3625004 2026-03-31,09:02:40.000,90,11150972,7925,0,1774947759,13142.682555439991,29833.160850750006,53167.39743600001 2026-03-31,09:02:41.000,90,11150990,7925,0,1774947760,13142.722973299991,33059.31503046,53167.48128144 2026-03-31,09:02:42.000,90,11151037,8165,0,1774947761,13142.756654849996,32137.584889920006,53167.50922992 2026-03-31,09:02:43.000,90,11151017,8405,0,1774947762,13142.790336400001,31676.790310950004,53167.5022428 2026-03-31,09:02:44.000,90,11150996,7765,0,1774947763,13142.810545330001,28911.606938459998,53167.572114 2026-03-31,09:02:45.000,90,11151043,8445,0,1774947764,13142.884644739992,28450.791212099997,53167.60006248 2026-03-31,09:02:47.000,90,11150965,8085,0,1774947766,13142.904853669992,33981.49631531999,53167.68390792001 2026-03-31,09:02:48.000,90,11150962,7965,0,1774947767,13142.904853669992,26607.732731430006,53167.69788216 2026-03-31,09:02:49.000,90,11150975,8325,0,1774947768,13142.904853669992,31677.431781780004,53167.70486928001 2026-03-31,09:02:50.000,90,11150963,8045,0,1774947769,13142.884644739992,27068.78107908,53167.746792 2026-03-31,09:02:51.000,90,11150932,7765,0,1774947770,13142.857699499997,30755.863771229997,53167.79570184 2026-03-31,09:02:52.000,90,11150978,7885,0,1774947771,13142.871172120002,29834.211171119998,53167.79570184 2026-03-31,09:02:53.000,90,11150989,8325,0,1774947772,13142.830754260001,33521.25861762,53167.76775336 2026-03-31,09:02:54.000,90,11150971,8325,0,1774947773,13142.803809019992,27990.72269352,53167.80268896001 2026-03-31,09:02:55.000,90,11151002,7885,0,1774947774,13142.729709610001,33060.365350830005,53167.84461168 2026-03-31,09:02:56.000,90,11150984,7765,0,1774947775,13142.66908282,30295.062143129995,53167.90749576 2026-03-31,09:02:58.000,90,11150975,8405,0,1774947777,13142.574774479996,28451.453830319995,53167.85159880001 2026-03-31,09:02:59.000,90,11150980,7484,0,1774947778,13142.56803817,32599.190118839993,53167.893521519996 2026-03-31,09:03:00.000,90,11150951,8285,0,1774947779,13142.52088399999,33520.856817210006,53167.83762456 2026-03-31,09:03:01.000,90,11150954,7885,0,1774947780,13142.44004827999,29833.781174190008,53167.79570184 2026-03-31,09:03:02.000,90,11151001,8245,0,1774947781,13142.41983934999,27529.209103290006,53167.77474048001 2026-03-31,09:03:03.000,90,11150967,8285,0,1774947782,13142.35921255999,30294.279689699993,53167.80967608 2026-03-31,09:03:04.000,90,11150954,7484,0,1774947783,13142.33900362999,26146.360123799997,53167.76775336 2026-03-31,09:03:05.000,90,11150972,8005,0,1774947784,13142.28511315,29372.24643657,53167.73281776001 2026-03-31,09:03:06.000,90,11150951,8165,0,1774947785,13142.231222669994,34441.61417781,53167.781727600006 2026-03-31,09:03:07.000,90,11150988,7805,0,1774947786,13142.211013739994,27067.533383069996,53167.70486928001 2026-03-31,09:03:09.000,90,11150938,7685,0,1774947788,13142.116705399989,28450.001709539996,53167.662946560005 2026-03-31,09:03:10.000,90,11150927,8165,0,1774947789,13141.995451819988,29832.498232529993,53167.58608824001 2026-03-31,09:03:11.000,90,11151002,7605,0,1774947790,13141.880934549998,29832.385446450004,53167.558139759996 2026-03-31,09:03:12.000,90,11150967,8485,0,1774947791,13141.827044069993,30293.201172810004,53167.495255680005 2026-03-31,09:03:13.000,90,11150964,7965,0,1774947792,13141.651900010002,26145.295705170007,53167.47429432 2026-03-31,09:03:14.000,90,11150927,8405,0,1774947793,13141.591273220001,25684.353094470003,53167.46032008 2026-03-31,09:03:15.000,90,11150968,7725,0,1774947794,13141.496964879996,28449.536466959995,53167.33455192 2026-03-31,09:03:16.000,90,11150968,7845,0,1774947795,13141.47001964,36745.0795353,53167.278654960006 2026-03-31,09:03:17.000,90,11150922,7885,0,1774947796,13141.463283329991,33058.03913793,53167.28564208 2026-03-31,09:03:18.000,90,11150945,8445,0,1774947797,13141.40939285,25223.375238120003,53167.208783760005 2026-03-31,09:03:20.000,90,11150975,8125,0,1774947799,13141.463283329991,29371.196116199993,53167.01314440001 2026-03-31,09:03:21.000,90,11151013,8325,0,1774947800,13141.44981071,27066.920108759994,53166.992183040005 2026-03-31,09:03:22.000,90,11150966,7685,0,1774947801,13141.395920229996,27988.551561479995,53166.97122168 2026-03-31,09:03:23.000,90,11150990,8045,0,1774947802,13141.416129159996,29371.182017939995,53166.95724744 2026-03-31,09:03:24.000,90,11150972,7845,0,1774947803,13141.34202974999,28449.430730010004,53166.86641488001 2026-03-31,09:03:25.000,90,11150973,8205,0,1774947804,13141.32855713,26605.829466330004,53166.85244064 2026-03-31,09:03:26.000,90,11150997,7925,0,1774947805,13141.355502369996,31675.267698869997,53166.79654368001 2026-03-31,09:03:27.000,90,11150953,8125,0,1774947806,13141.38244760999,29831.821516049997,53166.78256944 2026-03-31,09:03:28.000,90,11150917,8325,0,1774947807,13141.36223867999,32596.969642890006,53166.71269824 2026-03-31,09:03:29.000,90,11150985,8205,0,1774947808,13141.44981071,27527.3551821,53166.705711120005 2026-03-31,09:03:31.000,90,11150927,8125,0,1774947810,13141.537382739996,30292.418719380003,53166.6637884 2026-03-31,09:03:32.000,90,11150935,8325,0,1774947811,13141.598009529996,30753.297887909997,53166.705711120005 2026-03-31,09:03:33.000,90,11150974,7725,0,1774947812,13141.564327979992,25222.959339449997,53166.6637884 2026-03-31,09:03:34.000,90,11150952,7805,0,1774947813,13141.530646430001,33518.43896562001,53166.68474976 2026-03-31,09:03:35.000,90,11150960,7765,0,1774947814,13141.476755949996,27527.221248629998,53166.538020240005 2026-03-31,09:03:36.000,90,11150932,7845,0,1774947815,13141.40265653999,29831.553649110007,53166.53103312001 2026-03-31,09:03:37.000,90,11151012,7845,0,1774947816,13141.34202974999,29370.64628406,53166.538020240005 2026-03-31,09:03:38.000,90,11150983,8365,0,1774947817,13141.26793034,31214.043122970004,53166.60090432001 2026-03-31,09:03:39.000,90,11150965,8165,0,1774947818,13141.28140295999,29370.547596239994,53166.524046 2026-03-31,09:03:40.000,90,11150978,7965,0,1774947819,13141.28813927,27527.094364289995,53166.47513616 2026-03-31,09:03:42.000,90,11150972,8005,0,1774947821,13141.375711299996,26144.527350000004,53166.4541748 2026-03-31,09:03:43.000,90,11150972,8045,0,1774947822,13141.436338089996,27066.327981840004,53166.41225208001 2026-03-31,09:03:44.000,90,11150957,8205,0,1774947823,13141.496964879996,30753.290838779998,53166.33539376 2026-03-31,09:03:45.000,90,11150987,8165,0,1774947824,13141.544119049991,31214.296891649996,53166.39827784 2026-03-31,09:03:46.000,90,11150910,7805,0,1774947825,13141.631691080001,30753.474116159996,53166.41225208001 2026-03-31,09:03:47.000,90,11150964,7845,0,1774947826,13141.665372629992,28910.175965069997,53166.39827784 2026-03-31,09:03:48.000,90,11151002,8165,0,1774947827,13141.685581559992,34901.513517269996,53166.41225208001 2026-03-31,09:03:49.000,90,11150984,7605,0,1774947828,13141.719263109997,29832.09643212,53166.349368 2026-03-31,09:03:50.000,90,11150970,7925,0,1774947829,13141.705790489992,30293.024944560006,53166.37731648 2026-03-31,09:03:51.000,90,11151024,8005,0,1774947830,13141.725999419992,27527.876817719996,53166.36334224001 2026-03-31,09:03:53.000,90,11151003,8085,0,1774947832,13141.705790489992,29832.230365590003,53166.349368 2026-03-31,09:03:54.000,90,11150964,7925,0,1774947833,13141.732735730002,27527.9896038,53166.39129072001 2026-03-31,09:03:55.000,90,11150998,7845,0,1774947834,13141.665372629992,27527.897965109994,53166.36334224001 2026-03-31,09:03:56.000,90,11150950,7805,0,1774947835,13141.584536909992,28449.515319569997,53166.34238088001 2026-03-31,09:03:57.000,90,11150977,8285,0,1774947836,13141.496964879996,33979.82567151,53166.39129072001 2026-03-31,09:03:58.000,90,11150960,7805,0,1774947837,13141.38918392,33518.749127339994,53166.33539376 2026-03-31,09:03:59.000,90,11150950,7805,0,1774947838,13141.28140295999,31675.211305830002,53166.41225208001 2026-03-31,09:04:00.000,90,11150976,7805,0,1774947839,13141.20730355,33057.56684622,53166.30744528 2026-03-31,09:04:01.000,90,11151035,8285,0,1774947840,13141.14667676,29370.603989280004,53166.34238088001 2026-03-31,09:04:02.000,90,11150974,7765,0,1774947841,13141.12646783,33518.28388476001,53166.30045816 2026-03-31,09:04:04.000,90,11150989,8165,0,1774947843,13141.11973151999,29370.33612234,53166.18866424 2026-03-31,09:04:05.000,90,11150991,8165,0,1774947844,13141.20056723999,29370.286778430003,53166.2096256 2026-03-31,09:04:06.000,90,11150981,8125,0,1774947845,13141.22077616999,33978.85289157,53166.2096256 2026-03-31,09:04:07.000,90,11150984,7565,0,1774947846,13141.254457719995,29831.095455660005,53166.21661272001 2026-03-31,09:04:08.000,90,11150942,7765,0,1774947847,13141.315084509995,29370.300876690002,53166.153728640005 2026-03-31,09:04:09.000,90,11150944,7885,0,1774947848,13141.32182081999,26605.110455069997,53166.13276728 2026-03-31,09:04:10.000,90,11151047,8605,0,1774947849,13141.28813927,30752.76920316,53166.09084456 2026-03-31,09:04:11.000,90,11150997,8165,0,1774947850,13141.18035830999,29831.095455660005,53166.104818800006 2026-03-31,09:04:12.000,90,11150933,7965,0,1774947851,13141.14667676,27987.642223710005,53166.02097336 2026-03-31,09:04:13.000,90,11150985,8245,0,1774947852,13141.011950559994,29370.272680170005,53165.97206352 2026-03-31,09:04:15.000,90,11150979,8045,0,1774947854,13140.830070189993,33057.101603639996,53165.9650764 2026-03-31,09:04:16.000,90,11150985,8245,0,1774947855,13140.742498159998,32135.378512230003,53165.90219232 2026-03-31,09:04:17.000,90,11151033,8205,0,1774947856,13140.675135060003,25683.288675839998,53165.83930824001 2026-03-31,09:04:18.000,90,11150896,7805,0,1774947857,13140.614508270002,36282.98791641,53165.83930824001 2026-03-31,09:04:19.000,90,11150932,7845,0,1774947858,13140.580826719997,32596.137845549994,53165.86026960001 2026-03-31,09:04:20.000,90,11150978,7965,0,1774947859,13140.601035649997,29369.969567580003,53165.76244992001 2026-03-31,09:04:21.000,90,11151010,7965,0,1774947860,13140.580826719997,22917.950222490006,53165.72052720001 2026-03-31,09:04:22.000,90,11150993,8485,0,1774947861,13140.553881480002,31213.225423890006,53165.67860448 2026-03-31,09:04:23.000,90,11150954,8205,0,1774947862,13140.533672550002,27065.460938849996,53165.69257872001 2026-03-31,09:04:24.000,90,11150991,8205,0,1774947863,13140.540408859997,30752.14887972,53165.67161736001 2026-03-31,09:04:26.000,90,11150960,7925,0,1774947865,13140.533672550002,28908.575812559997,53165.50392648001 2026-03-31,09:04:27.000,90,11151013,8325,0,1774947866,13140.473045760002,28908.54056691,53165.57379768001 2026-03-31,09:04:28.000,90,11150978,7885,0,1774947867,13140.459573139997,32134.412781420004,53165.46899088 2026-03-31,09:04:29.000,90,11150954,7845,0,1774947868,13140.439364209997,28447.499268390005,53165.434055280006 2026-03-31,09:04:30.000,90,11150999,8245,0,1774947869,13140.398946349997,28908.322043880005,53165.39213256 2026-03-31,09:04:31.000,90,11150932,7725,0,1774947870,13140.318110629996,30751.732981049994,53165.30828712001 2026-03-31,09:04:32.000,90,11150938,8085,0,1774947871,13140.244011219991,31212.4993635,53165.3711712 2026-03-31,09:04:33.000,90,11150959,8405,0,1774947872,13140.217065979996,28447.337138400006,53165.30828712001 2026-03-31,09:04:34.000,90,11150965,7925,0,1774947873,13140.196857049996,28908.152864760006,53165.28732576001 2026-03-31,09:04:35.000,90,11150986,7645,0,1774947874,13140.19012074,29829.87595617,53165.25937728001 2026-03-31,09:04:37.000,90,11150955,7965,0,1774947876,13140.06886716,29369.123671980007,53165.245403040004 2026-03-31,09:04:38.000,90,11151012,7805,0,1774947877,13140.02171298999,32595.150967349997,53165.20348032 2026-03-31,09:04:39.000,90,11151015,8285,0,1774947878,13139.98803144,36282.13497168,53165.21745456001 2026-03-31,09:04:40.000,90,11150987,8245,0,1774947879,13139.96108619999,31673.653448099998,53165.21046744001 2026-03-31,09:04:41.000,90,11150975,8125,0,1774947880,13139.94761358,29369.53252152,53165.07072504001 2026-03-31,09:04:42.000,90,11150984,7845,0,1774947881,13139.90719572,29830.404640919995,53165.10566064 2026-03-31,09:04:43.000,90,11151007,8285,0,1774947882,13139.893723099995,31213.11968694,53165.07072504001 2026-03-31,09:04:44.000,90,11150962,7965,0,1774947883,13139.83983261999,29830.66545873,53165.00784096 2026-03-31,09:04:45.000,90,11150970,7965,0,1774947884,13139.75899689999,31674.146887199997,53165.07072504001 2026-03-31,09:04:46.000,90,11150944,8045,0,1774947885,13139.678161179989,23839.6733139,53165.00784096 2026-03-31,09:04:48.000,90,11150955,8405,0,1774947887,13139.577116529988,25683.161791499995,53164.95893112 2026-03-31,09:04:49.000,90,11150952,7805,0,1774947888,13139.556907599988,29369.941371060006,53164.88905992 2026-03-31,09:04:50.000,90,11150954,7965,0,1774947889,13139.570380219993,27987.38845503,53164.90303416001 2026-03-31,09:04:51.000,90,11150986,7965,0,1774947890,13139.563643909998,31674.146887199997,53164.90303416001 2026-03-31,09:04:52.000,90,11150976,8165,0,1774947891,13139.563643909998,33517.59307002,53164.86809856 2026-03-31,09:04:53.000,90,11150988,7845,0,1774947892,13139.570380219993,30291.601020300004,53164.89604704 2026-03-31,09:04:54.000,90,11151016,7845,0,1774947893,13139.631007009993,34439.21747361,53164.84015008 2026-03-31,09:04:55.000,90,11151004,7765,0,1774947894,13139.691633799994,28908.900072539996,53164.75630464001 2026-03-31,09:04:56.000,90,11150918,7765,0,1774947895,13139.81962368999,29830.637262210003,53164.78425312001 2026-03-31,09:04:57.000,90,11150926,7925,0,1774947896,13139.90719572,28448.0420514,53164.75630464001 2026-03-31,09:04:59.000,90,11151013,8165,0,1774947898,13140.095812399995,28448.02795314,53164.777266 2026-03-31,09:05:00.000,90,11150972,7645,0,1774947899,13140.136230259996,31213.14083433,53164.83316296001 2026-03-31,09:05:01.000,90,11150980,8005,0,1774947900,13140.257483839996,27526.333058250006,53164.81918872 2026-03-31,09:05:02.000,90,11151019,8285,0,1774947901,13140.304638009991,27526.276665209996,53164.777266 2026-03-31,09:05:03.000,90,11150983,8285,0,1774947902,13140.432627900002,29369.807437590003,53164.75630464001 2026-03-31,09:05:04.000,90,11150962,7645,0,1774947903,13140.560617789997,29369.962518450004,53164.77027888 2026-03-31,09:05:05.000,90,11150939,8365,0,1774947904,13140.614508270002,27526.516335630004,53164.78425312001 2026-03-31,09:05:06.000,90,11150979,8405,0,1774947905,13140.661662439998,25683.140644109997,53164.861111440005 2026-03-31,09:05:07.000,90,11150992,7805,0,1774947906,13140.695343990003,31213.507389089995,53164.812201600005 2026-03-31,09:05:08.000,90,11150988,7965,0,1774947907,13140.715552919988,32135.336217450007,53164.88207280001 2026-03-31,09:05:10.000,90,11150998,7645,0,1774947909,13140.931114839994,30292.094459400003,53164.93796976 2026-03-31,09:05:11.000,90,11150983,8285,0,1774947910,13140.97826900999,27066.144704460006,53164.95893112 2026-03-31,09:05:12.000,90,11150999,8085,0,1774947911,13141.011950559994,26144.492104350007,53164.9868796 2026-03-31,09:05:13.000,90,11151013,8325,0,1774947912,13141.07931365999,30292.28478591,53164.96591824 2026-03-31,09:05:14.000,90,11151011,8285,0,1774947913,13141.153413069995,27527.20715037,53165.0567508 2026-03-31,09:05:15.000,90,11151007,8205,0,1774947914,13141.20056723999,30292.404621120004,53165.07072504001 2026-03-31,09:05:16.000,90,11150949,8125,0,1774947915,13141.28140295999,27988.093368030008,53165.077712160004 2026-03-31,09:05:17.000,90,11151018,7645,0,1774947916,13141.36897499,30753.326084429995,53165.13360912 2026-03-31,09:05:18.000,90,11150991,8205,0,1774947917,13141.44981071,30753.375428340005,53165.17553184 2026-03-31,09:05:19.000,90,11150939,8285,0,1774947918,13141.503701189991,34440.218450069995,53165.17553184 2026-03-31,09:05:21.000,90,11150965,7965,0,1774947920,13141.712526800002,29370.766119270003,53165.28033864 2026-03-31,09:05:22.000,90,11150961,8125,0,1774947921,13141.806835139992,29370.871856219994,53165.3013 2026-03-31,09:05:23.000,90,11151010,7565,0,1774947922,13141.921352409998,30292.552652850005,53165.34322272 2026-03-31,09:05:24.000,90,11150955,8485,0,1774947923,13141.948297649993,28449.191059589997,53165.434055280006 2026-03-31,09:05:25.000,90,11150929,8245,0,1774947924,13141.975242889988,32136.23145696,53165.42706816001 2026-03-31,09:05:26.000,90,11151001,8125,0,1774947925,13142.035869679989,33518.904208199994,53165.44802952 2026-03-31,09:05:27.000,90,11150967,8205,0,1774947926,13142.029133369993,30753.784277879997,53165.55283632001 2026-03-31,09:05:28.000,90,11150974,7845,0,1774947927,13142.096496469989,34440.761233080004,53165.60873328 2026-03-31,09:05:29.000,90,11150972,7925,0,1774947928,13142.157123259989,29371.28070576,53165.6157204 2026-03-31,09:05:30.000,90,11150985,8445,0,1774947929,13142.271640529994,31214.91016596,53165.67860448 2026-03-31,09:05:32.000,90,11150954,7445,0,1774947931,13142.36594887,25223.71359636,53165.769437040006 2026-03-31,09:05:33.000,90,11150951,8205,0,1774947932,13142.35921255999,28449.874825200008,53165.86026960001 2026-03-31,09:05:34.000,90,11151011,8365,0,1774947933,13142.413103039995,29371.576769220002,53165.818346880005 2026-03-31,09:05:35.000,90,11150991,8405,0,1774947934,13142.46025720999,28449.853677809995,53165.88821808001 2026-03-31,09:05:36.000,90,11151011,8005,0,1774947935,13142.52762031,28449.8043339,53165.95808928001 2026-03-31,09:05:37.000,90,11151000,7645,0,1774947936,13142.58151078999,28449.888923460006,53166.06289608 2026-03-31,09:05:38.000,90,11151009,8245,0,1774947937,13142.716236989996,22919.45873631,53166.04193472 2026-03-31,09:05:39.000,90,11151040,7845,0,1774947938,13142.817281639997,27528.095340750006,53166.04193472 2026-03-31,09:05:40.000,90,11150992,7925,0,1774947939,13142.891381050002,31214.980657260006,53166.2096256 2026-03-31,09:05:41.000,90,11150960,8005,0,1774947940,13142.958744149997,27067.124533530005,53166.2096256 2026-03-31,09:05:43.000,90,11150920,7885,0,1774947942,13143.302295959998,26145.288656040007,53166.30045816 2026-03-31,09:05:44.000,90,11150935,7484,0,1774947943,13143.443758469999,31214.846723790004,53166.39827784 2026-03-31,09:05:45.000,90,11150982,7925,0,1774947944,13143.49764894999,24301.849522350007,53166.440200560006 2026-03-31,09:05:46.000,90,11150932,8005,0,1774947945,13143.63911145999,26606.069136749997,53166.524046 2026-03-31,09:05:47.000,90,11150991,8125,0,1774947946,13143.713210869995,33058.09553097001,53166.538020240005 2026-03-31,09:05:48.000,90,11150936,7845,0,1774947947,13143.82099182999,29832.047088210005,53166.61487856 2026-03-31,09:05:49.000,90,11151015,8405,0,1774947948,13143.874882309996,26605.977498060005,53166.67776264001 2026-03-31,09:05:50.000,90,11150980,7925,0,1774947949,13143.962454339991,24762.467873069996,53166.76160808 2026-03-31,09:05:51.000,90,11150962,7845,0,1774947950,13144.056762679997,33058.074383579995,53166.85244064 2026-03-31,09:05:52.000,90,11150957,8445,0,1774947951,13144.083707919992,28449.423680880005,53166.93628608001 2026-03-31,09:05:54.000,90,11150954,7565,0,1774947953,13144.056762679997,27988.65729843,53166.99917016 2026-03-31,09:05:55.000,90,11151043,8325,0,1774947954,13144.076971609997,29832.09643212,53167.159873920005 2026-03-31,09:05:56.000,90,11150990,7765,0,1774947955,13144.083707919992,29371.28775489,53167.18083528001 2026-03-31,09:05:57.000,90,11151026,7845,0,1774947956,13144.056762679997,27527.8486212,53167.22974512001 2026-03-31,09:05:58.000,90,11150990,7805,0,1774947957,13144.036553749997,32597.392590689997,53167.29961632001 2026-03-31,09:05:59.000,90,11150993,8325,0,1774947958,13143.962454339991,32136.640306500005,53167.34153904 2026-03-31,09:06:00.000,90,11151006,7765,0,1774947959,13143.922036479991,30293.109534119998,53167.41839736001 2026-03-31,09:06:01.000,90,11150979,8365,0,1774947960,13143.922036479991,32136.53456955,53167.46730720001 2026-03-31,09:06:02.000,90,11150957,7965,0,1774947961,13143.935509099996,35362.61825796,53167.4323716 2026-03-31,09:06:03.000,90,11150960,7885,0,1774947962,13143.955718029996,27527.8486212,53167.52320416 2026-03-31,09:06:05.000,90,11151000,7685,0,1774947964,13144.009608510001,31214.924264219997,53167.614036720006 2026-03-31,09:06:06.000,90,11150994,8125,0,1774947965,13144.016344819996,29371.45693401,53167.66993368 2026-03-31,09:06:07.000,90,11150956,7925,0,1774947966,13144.056762679997,31214.88901857,53167.69089504 2026-03-31,09:06:08.000,90,11151015,8405,0,1774947967,13144.097180539997,33980.051243669994,53167.781727600006 2026-03-31,09:06:09.000,90,11151051,8165,0,1774947968,13144.097180539997,29371.308902279998,53167.84461168 2026-03-31,09:06:10.000,90,11151004,7645,0,1774947969,13144.083707919992,31214.677544670005,53167.87256016001 2026-03-31,09:06:11.000,90,11150954,7805,0,1774947970,13144.070235300002,31675.465074509993,53167.94243136001 2026-03-31,09:06:12.000,90,11150972,8005,0,1774947971,13144.090444230002,30753.558705720003,53168.03326392 2026-03-31,09:06:13.000,90,11150996,8005,0,1774947972,13144.097180539997,28909.97858943,53167.998328320005 2026-03-31,09:06:14.000,90,11150989,8245,0,1774947973,13144.178016259997,28449.021880469998,53168.05422528 2026-03-31,09:06:16.000,90,11150985,8085,0,1774947975,13144.272324600002,29370.427761030005,53168.15903208001 2026-03-31,09:06:17.000,90,11150981,8325,0,1774947976,13144.359896629998,28448.577785279995,53168.25685176001 2026-03-31,09:06:18.000,90,11150972,7845,0,1774947977,13144.386841869993,29831.039062619995,53168.333710080005 2026-03-31,09:06:19.000,90,11151007,8205,0,1774947978,13144.433996039988,29369.99071497,53168.36165856 2026-03-31,09:06:20.000,90,11150970,6725,0,1774947979,13144.541776999999,28909.01285862,53168.47345248001 2026-03-31,09:06:21.000,90,11151001,8245,0,1774947980,13144.61587640999,29830.623163950004,53168.42454264001 2026-03-31,09:06:22.000,90,11150911,8165,0,1774947981,13144.7438663,31213.091490420004,53168.564285039996 2026-03-31,09:06:23.000,90,11150995,8325,0,1774947982,13144.84491095,29369.53957065,53168.599220640004 2026-03-31,09:06:24.000,90,11150935,8285,0,1774947983,13144.92574667,28908.68859864,53168.64114336001 2026-03-31,09:06:25.000,90,11150940,7885,0,1774947984,13144.98637346,31212.96460608,53168.75992440001 2026-03-31,09:06:27.000,90,11150981,8285,0,1774947986,13145.12783597,27526.07224044,53168.836782720005 2026-03-31,09:06:28.000,90,11150890,7885,0,1774947987,13145.168253830001,29830.439886570006,53168.934602400004 2026-03-31,09:06:29.000,90,11150986,8005,0,1774947988,13145.242353239992,26604.483082499995,53168.98351224 2026-03-31,09:06:30.000,90,11150976,7845,0,1774947989,13145.282771099992,27065.453889719996,53169.03242208 2026-03-31,09:06:31.000,90,11150887,8405,0,1774947990,13145.309716340002,24761.248373580005,53169.102293280004 2026-03-31,09:06:32.000,90,11150896,7845,0,1774947991,13145.302980029992,27987.38845503,53169.07434480001 2026-03-31,09:06:33.000,90,11151003,8285,0,1774947992,13145.323188959992,32135.188185720006,53169.15819024 2026-03-31,09:06:34.000,90,11150926,7605,0,1774947993,13145.316452649997,27065.869788390002,53169.1791516 2026-03-31,09:06:35.000,90,11150921,8485,0,1774947994,13145.370343130002,33978.85289157,53169.235048559996 2026-03-31,09:06:36.000,90,11151017,7965,0,1774947995,13145.383815749992,30752.93133315,53169.26299704001 2026-03-31,09:06:38.000,90,11150960,7925,0,1774947997,13145.444442539992,31675.020979320005,53169.33286824001 2026-03-31,09:06:39.000,90,11151035,8125,0,1774947998,13145.478124089997,30292.503308939995,53169.458636400006 2026-03-31,09:06:40.000,90,11150964,7725,0,1774947999,13145.410760990002,26605.688483730002,53169.52850760001 2026-03-31,09:06:41.000,90,11150955,8485,0,1774948000,13145.498333019998,29831.863810830007,53169.54248184 2026-03-31,09:06:42.000,90,11151002,7645,0,1774948001,13145.552223500003,29371.062182730006,53169.58440456 2026-03-31,09:06:43.000,90,11151022,8005,0,1774948002,13145.599377669998,29371.174968809995,53169.57043032 2026-03-31,09:06:44.000,90,11150994,7725,0,1774948003,13145.727367559994,28449.550565219994,53169.66126288 2026-03-31,09:06:45.000,90,11151018,7845,0,1774948004,13145.841884829999,33058.36339791,53169.7381212 2026-03-31,09:06:46.000,90,11151049,8205,0,1774948005,13145.97661102999,32597.67455589,53169.78703104001 2026-03-31,09:06:47.000,90,11150960,7805,0,1774948006,13146.14501878,33519.61617033,53169.87087648 2026-03-31,09:06:49.000,90,11150997,8285,0,1774948008,13146.414471179996,27989.545488810007,53169.961709040006 2026-03-31,09:06:50.000,90,11150975,8045,0,1774948009,13146.522252139992,31676.635230090003,53170.03856736 2026-03-31,09:06:51.000,90,11150969,7885,0,1774948010,13146.616560479997,29833.40052117,53170.192284 2026-03-31,09:06:52.000,90,11151020,7165,0,1774948011,13146.697396199997,25224.883751939997,53170.20625824 2026-03-31,09:06:53.000,90,11150984,7805,0,1774948012,13146.778231919998,31677.220307879994,53170.26914232001 2026-03-31,09:06:54.000,90,11150975,8205,0,1774948013,13146.845595019993,30755.602953420006,53170.38093624 2026-03-31,09:06:55.000,90,11150986,7685,0,1774948014,13146.953375979989,29834.070188519996,53170.50670440001 2026-03-31,09:06:56.000,90,11150979,8165,0,1774948015,13147.047684319994,24303.717541799997,53170.513691520006 2026-03-31,09:06:57.000,90,11150950,7885,0,1774948016,13147.209355759995,29373.550525619998,53170.5765756 2026-03-31,09:06:58.000,90,11150975,7325,0,1774948017,13147.330609339995,30756.364259459995,53170.65343392001 2026-03-31,09:07:00.000,90,11150991,7285,0,1774948019,13147.559643879991,28452.327922440003,53170.98182856 2026-03-31,09:07:01.000,90,11151016,6845,0,1774948020,13147.694370079997,30296.049021330007,53170.995802800004 2026-03-31,09:07:02.000,90,11150988,8045,0,1774948021,13147.761733179992,30757.026877680008,53171.10759672001 2026-03-31,09:07:03.000,90,11150976,7365,0,1774948022,13147.829096280002,31217.955390119998,53171.163493680004 2026-03-31,09:07:04.000,90,11150986,7965,0,1774948023,13147.835832589997,33061.56370293,53171.26830048 2026-03-31,09:07:05.000,90,11150999,8325,0,1774948024,13147.849305210002,25226.660132699995,53171.36612016 2026-03-31,09:07:06.000,90,11151006,7845,0,1774948025,13147.835832589997,30757.217204190005,53171.44297848001 2026-03-31,09:07:07.000,90,11150998,7965,0,1774948026,13147.862777829992,33522.54155928,53171.54778528 2026-03-31,09:07:08.000,90,11150948,7205,0,1774948027,13147.862777829992,25687.567497750002,53171.52682392 2026-03-31,09:07:09.000,90,11150960,7965,0,1774948028,13147.815623659997,28452.814312410002,53171.65957920001 2026-03-31,09:07:11.000,90,11150998,7445,0,1774948030,13147.869514140002,29374.65723903,53171.81329584 2026-03-31,09:07:12.000,90,11150952,7925,0,1774948031,13147.856041519997,30757.294744619998,53171.94605112001 2026-03-31,09:07:13.000,90,11150989,8525,0,1774948032,13147.862777829992,30296.394428700005,53171.939064 2026-03-31,09:07:14.000,90,11150982,7805,0,1774948033,13147.822359969992,28913.693480939997,53172.04387080001 2026-03-31,09:07:15.000,90,11150955,8085,0,1774948034,13147.829096280002,35366.022987749995,53172.120729120004 2026-03-31,09:07:16.000,90,11150994,7605,0,1774948035,13147.882986759992,29374.579698600006,53172.120729120004 2026-03-31,09:07:17.000,90,11150876,7885,0,1774948036,13147.896459379997,27991.892849099997,53172.190600320006 2026-03-31,09:07:18.000,90,11150971,8165,0,1774948037,13147.930140930002,31218.032930550005,53172.24649728 2026-03-31,09:07:19.000,90,11150966,7645,0,1774948038,13147.950349860002,31217.983586639995,53172.3233556 2026-03-31,09:07:20.000,90,11151003,7445,0,1774948039,13148.010976649988,27991.723669979998,53172.36527832 2026-03-31,09:07:22.000,90,11150977,8165,0,1774948041,13148.064867129993,34443.912194189994,53172.41418816 2026-03-31,09:07:23.000,90,11150943,8285,0,1774948042,13148.118757609998,32139.474056759995,53172.3932268 2026-03-31,09:07:24.000,90,11150922,7685,0,1774948043,13148.186120709994,26608.91698527,53172.44912376001 2026-03-31,09:07:25.000,90,11151018,7885,0,1774948044,13148.226538569994,27530.633027550008,53172.48405936 2026-03-31,09:07:26.000,90,11150990,7685,0,1774948045,13148.25348380999,32600.310930509993,53172.56091768 2026-03-31,09:07:27.000,90,11150979,8245,0,1774948046,13148.287165359994,28452.447757650007,53172.56091768 2026-03-31,09:07:28.000,90,11150945,8125,0,1774948047,13148.226538569994,27069.775006409996,53172.60982752 2026-03-31,09:07:29.000,90,11150959,8285,0,1774948048,13148.233274879989,31217.694572310007,53172.63777600001 2026-03-31,09:07:30.000,90,11150982,7725,0,1774948049,13148.213065949989,33061.25354121,53172.65175024 2026-03-31,09:07:31.000,90,11151007,8285,0,1774948050,13148.118757609998,24765.47785158,53172.70066008 2026-03-31,09:07:33.000,90,11150971,8205,0,1774948052,13147.990767720003,28452.736771979995,53172.78450552001 2026-03-31,09:07:34.000,90,11150982,7805,0,1774948053,13147.950349860002,27991.773013889993,53172.74956992 2026-03-31,09:07:35.000,90,11150972,7685,0,1774948054,13147.882986759992,33061.436818589995,53172.82642824 2026-03-31,09:07:36.000,90,11150971,8285,0,1774948055,13147.856041519997,32139.692579790004,53172.83341536001 2026-03-31,09:07:37.000,90,11150930,7645,0,1774948056,13147.808887350002,26609.100262649998,53172.812454000006 2026-03-31,09:07:38.000,90,11150979,8365,0,1774948057,13147.781942109992,28913.48905617,53172.85437672001 2026-03-31,09:07:39.000,90,11150996,7645,0,1774948058,13147.761733179992,26148.214044990003,53172.80546688001 2026-03-31,09:07:40.000,90,11150934,7685,0,1774948059,13147.768469490002,30296.154758279998,53172.840402480004 2026-03-31,09:07:41.000,90,11150940,7765,0,1774948060,13147.754996869997,26609.07911526,53172.8473896 2026-03-31,09:07:42.000,90,11150984,7965,0,1774948061,13147.748260560002,29374.269536880005,53172.81944112 2026-03-31,09:07:44.000,90,11150916,7925,0,1774948063,13147.680897459992,27991.70252259,53172.910273680005 2026-03-31,09:07:45.000,90,11150973,8685,0,1774948064,13147.680897459992,30756.998681159996,53172.980144880006 2026-03-31,09:07:46.000,90,11151009,8125,0,1774948065,13147.593325429996,32139.58684284,53172.97315776001 2026-03-31,09:07:47.000,90,11150984,7565,0,1774948066,13147.573116499996,32139.685530660005,53172.92424792 2026-03-31,09:07:48.000,90,11150988,7845,0,1774948067,13147.552907569996,30757.083270720002,53172.9172608 2026-03-31,09:07:49.000,90,11150991,8285,0,1774948068,13147.579852809991,31678.90504995,53172.95219640001 2026-03-31,09:07:50.000,90,11150994,6925,0,1774948069,13147.653952219996,28913.65118616,53172.959183520004 2026-03-31,09:07:51.000,90,11150967,8245,0,1774948070,13147.653952219996,31678.996688640007,53172.95219640001 2026-03-31,09:07:52.000,90,11150944,8005,0,1774948071,13147.680897459992,30296.42967435,53172.92424792 2026-03-31,09:07:53.000,90,11150981,8245,0,1774948072,13147.701106389992,24305.049827370007,53172.93822216 2026-03-31,09:07:55.000,90,11150995,8005,0,1774948074,13147.761733179992,33522.87991752,53172.99411912 2026-03-31,09:07:56.000,90,11151009,7965,0,1774948075,13147.775205799997,35366.495279459996,53173.01508048 2026-03-31,09:07:57.000,90,11150978,7525,0,1774948076,13147.815623659997,27531.493021410002,53173.03604184 2026-03-31,09:07:58.000,90,11150975,8205,0,1774948077,13147.862777829992,34905.79938831,53173.00110624001 2026-03-31,09:07:59.000,90,11151036,7725,0,1774948078,13147.963822479993,32601.417643919995,53173.08495168 2026-03-31,09:08:00.000,90,11151019,8445,0,1774948079,13148.064867129993,28453.519225409997,53173.08495168 2026-03-31,09:08:01.000,90,11151010,7885,0,1774948080,13148.152439159989,28914.46888524,53173.126874400004 2026-03-31,09:08:02.000,90,11151035,8405,0,1774948081,13148.25348380999,29836.28361534,53173.25264256 2026-03-31,09:08:03.000,90,11151005,8205,0,1774948082,13148.307374289994,27992.851530779997,53173.28059104 2026-03-31,09:08:04.000,90,11151014,7805,0,1774948083,13148.35452845999,25688.38519683,53173.27360392 2026-03-31,09:08:06.000,90,11150995,8365,0,1774948085,13148.39494631999,27992.922022080005,53173.35046224 2026-03-31,09:08:07.000,90,11150987,8285,0,1774948086,13148.44210049,29836.551482280003,53173.42732056 2026-03-31,09:08:08.000,90,11150992,7965,0,1774948087,13148.428627869995,28914.729703050005,53173.46924328 2026-03-31,09:08:09.000,90,11150977,8365,0,1774948088,13148.51619989999,32141.00371797,53173.511166000004 2026-03-31,09:08:10.000,90,11150985,8325,0,1774948089,13148.53640882999,32141.130602310004,53173.53911448 2026-03-31,09:08:11.000,90,11150973,8245,0,1774948090,13148.64418979,28914.905931300003,53173.56706296 2026-03-31,09:08:12.000,90,11150937,8485,0,1774948091,13148.718289199991,29836.713612270003,53173.63693416 2026-03-31,09:08:13.000,90,11150979,8045,0,1774948092,13148.805861230001,27993.225134670007,53173.69283112001 2026-03-31,09:08:14.000,90,11150986,7605,0,1774948093,13148.866488020001,29375.897885910003,53173.7557152 2026-03-31,09:08:15.000,90,11150968,7725,0,1774948094,13148.981005289992,29375.968377209996,53173.7557152 2026-03-31,09:08:17.000,90,11151016,7645,0,1774948096,13149.142676729993,25228.119302609994,53173.94436744 2026-03-31,09:08:18.000,90,11150963,8525,0,1774948097,13149.230248759988,31680.68143071,53174.02122576 2026-03-31,09:08:19.000,90,11151014,7805,0,1774948098,13149.284139239993,31219.830458700002,53174.02821288001 2026-03-31,09:08:20.000,90,11150982,7205,0,1774948099,13149.311084479988,26150.039769659998,53174.09109696 2026-03-31,09:08:21.000,90,11151001,8325,0,1774948100,13149.371711269989,31219.85865522,53174.16795528 2026-03-31,09:08:22.000,90,11150969,8205,0,1774948101,13149.405392819994,30759.057027119998,53174.251800720005 2026-03-31,09:08:23.000,90,11150990,7805,0,1774948102,13149.445810679994,33063.59385237,53174.2797492 2026-03-31,09:08:24.000,90,11151024,7325,0,1774948103,13149.51317377999,29837.411476139998,53174.370581760006 2026-03-31,09:08:25.000,90,11151029,7525,0,1774948104,13149.55359163999,28915.695433860004,53174.384556 2026-03-31,09:08:26.000,90,11150935,7405,0,1774948105,13149.68158153,29837.580655259997,53174.4544272 2026-03-31,09:08:28.000,90,11151026,6525,0,1774948107,13149.76241725,32142.089283990004,53174.51032416001 2026-03-31,09:08:29.000,90,11150996,7205,0,1774948108,13149.89714344999,27994.141521569996,53174.61513096 2026-03-31,09:08:30.000,90,11151019,8285,0,1774948109,13149.977979169991,32142.265512240003,53174.62211808 2026-03-31,09:08:31.000,90,11150971,8085,0,1774948110,13150.092496439996,32142.371249189993,53174.67801504001 2026-03-31,09:08:32.000,90,11150966,7805,0,1774948111,13150.153123229997,27994.338897210007,53174.72692488001 2026-03-31,09:08:33.000,90,11150994,7205,0,1774948112,13150.180068469992,25229.092082550007,53174.78980896 2026-03-31,09:08:34.000,90,11151012,8005,0,1774948113,13150.233958949997,33986.183986770004,53174.88064152 2026-03-31,09:08:35.000,90,11150955,8405,0,1774948114,13150.294585739997,25690.16157759,53174.94352560001 2026-03-31,09:08:36.000,90,11150954,7845,0,1774948115,13150.301322049992,33986.35316589,53174.95749984 2026-03-31,09:08:37.000,90,11150835,8405,0,1774948116,13150.368685150002,29377.413448859996,53175.0483324 2026-03-31,09:08:39.000,90,11150937,7965,0,1774948118,13150.388894080003,31221.183891659995,53175.188074800004 2026-03-31,09:08:40.000,90,11150995,7965,0,1774948119,13150.442784559993,26612.237125500003,53175.188074800004 2026-03-31,09:08:41.000,90,11151064,7765,0,1774948120,13150.442784559993,33986.606934569994,53175.20204904001 2026-03-31,09:08:42.000,90,11150989,8445,0,1774948121,13150.489938729988,29377.660168410002,53175.33480432 2026-03-31,09:08:43.000,90,11151040,6925,0,1774948122,13150.530356589989,30299.580635460006,53175.355765680004 2026-03-31,09:08:44.000,90,11150976,8005,0,1774948123,13150.570774449989,29377.86459318,53175.41166264 2026-03-31,09:08:45.000,90,11150978,7045,0,1774948124,13150.631401239989,23386.238026649997,53175.5024952 2026-03-31,09:08:46.000,90,11151015,8525,0,1774948125,13150.665082789994,28456.233140459997,53175.55839216 2026-03-31,09:08:47.000,90,11151012,8125,0,1774948126,13150.665082789994,27073.56743835,53175.607302 2026-03-31,09:08:48.000,90,11151014,8005,0,1774948127,13150.671819099989,28456.402319579996,53175.65621184001 2026-03-31,09:08:50.000,90,11150987,8325,0,1774948129,13150.75265481999,27073.764813989997,53175.80294136001 2026-03-31,09:08:51.000,90,11150973,8445,0,1774948130,13150.766127439994,27995.671182780003,53175.78198000001 2026-03-31,09:08:52.000,90,11150974,7525,0,1774948131,13150.81328160999,28456.67723565,53175.858838320004 2026-03-31,09:08:53.000,90,11151018,7885,0,1774948132,13150.84022685,24769.488806549998,53175.92172240001 2026-03-31,09:08:54.000,90,11150971,7685,0,1774948133,13150.907589949995,28456.719530429997,53175.99159360001 2026-03-31,09:08:55.000,90,11151000,7885,0,1774948134,13150.907589949995,28917.655092,53176.03351632 2026-03-31,09:08:56.000,90,11150971,8245,0,1774948135,13150.90085364,28917.633944610003,53176.026529200004 2026-03-31,09:08:57.000,90,11151017,8325,0,1774948136,13150.9412715,30761.242257420003,53176.145310240005 2026-03-31,09:08:58.000,90,11151011,8205,0,1774948137,13150.948007809995,28456.68428478,53176.15229736 2026-03-31,09:08:59.000,90,11150971,8205,0,1774948138,13151.00189829,33065.764984409994,53176.22216856 2026-03-31,09:09:01.000,90,11151021,8005,0,1774948140,13151.12315187,33065.645149200005,53176.313001120005 2026-03-31,09:09:02.000,90,11151005,8205,0,1774948141,13151.109679249996,32143.872713880002,53176.382872320006 2026-03-31,09:09:03.000,90,11150966,7885,0,1774948142,13151.069261389996,31682.866661010004,53176.47370488001 2026-03-31,09:09:04.000,90,11150984,7965,0,1774948143,13151.05578876999,31682.866661010004,53176.47370488001 2026-03-31,09:09:05.000,90,11151026,7085,0,1774948144,13150.99516197999,28917.35902854,53176.60646016 2026-03-31,09:09:06.000,90,11151023,8405,0,1774948145,13150.95474411999,30760.861604399994,53176.5854988 2026-03-31,09:09:07.000,90,11150948,8005,0,1774948146,13150.95474411999,28917.218045939997,53176.64139576001 2026-03-31,09:09:08.000,90,11150987,8285,0,1774948147,13151.008634599995,31221.635035979998,53176.66235712001 2026-03-31,09:09:09.000,90,11151042,7845,0,1774948148,13151.04231615,31682.514204510007,53176.68331848 2026-03-31,09:09:10.000,90,11150978,7205,0,1774948149,13151.11641555999,31682.415516690002,53176.77415104 2026-03-31,09:09:12.000,90,11151006,7845,0,1774948151,13151.20398759,33064.968432719994,53176.80209952 2026-03-31,09:09:13.000,90,11151011,8365,0,1774948152,13151.197251279991,31682.26748496,53176.83004800001 2026-03-31,09:09:14.000,90,11150998,7685,0,1774948153,13151.190514969996,33064.954334459995,53176.84402224 2026-03-31,09:09:15.000,90,11150939,7645,0,1774948154,13151.18377866,29838.623926500004,53176.885944960006 2026-03-31,09:09:16.000,90,11150989,7325,0,1774948155,13151.210723899996,29377.646070150004,53176.91389344 2026-03-31,09:09:17.000,90,11150964,7965,0,1774948156,13151.217460209991,28455.760848749997,53176.99075176 2026-03-31,09:09:18.000,90,11150966,8005,0,1774948157,13151.244405450001,31221.071105580006,53177.00472600001 2026-03-31,09:09:19.000,90,11151074,8005,0,1774948158,13151.264614380001,32143.019769150007,53177.09555856001 2026-03-31,09:09:20.000,90,11150941,8485,0,1774948159,13151.291559619996,28455.824290920005,53177.08857144 2026-03-31,09:09:21.000,90,11151002,6885,0,1774948160,13151.372395339997,31682.218141050005,53177.053635840006 2026-03-31,09:09:23.000,90,11150998,7725,0,1774948162,13151.385867960002,34447.81036308,53177.151455520005 2026-03-31,09:09:24.000,90,11151030,7805,0,1774948163,13151.345450100001,30299.749814580005,53177.151455520005 2026-03-31,09:09:25.000,90,11150948,7645,0,1774948164,13151.338713789992,31682.556499290004,53177.24228808001 2026-03-31,09:09:26.000,90,11151016,7925,0,1774948165,13151.352186409997,28917.380175929997,53177.23530096 2026-03-31,09:09:27.000,90,11150973,8205,0,1774948166,13151.352186409997,27534.693326430002,53177.23530096 2026-03-31,09:09:28.000,90,11150984,7965,0,1774948167,13151.311768549996,29839.364085149995,53177.29818504 2026-03-31,09:09:29.000,90,11150975,8365,0,1774948168,13151.352186409997,33526.66530033,53177.29119792001 2026-03-31,09:09:30.000,90,11150959,8565,0,1774948169,13151.358922719992,27995.924951459994,53177.40299184 2026-03-31,09:09:31.000,90,11151014,6805,0,1774948170,13151.392604269997,28456.952151720005,53177.37504336 2026-03-31,09:09:32.000,90,11150973,8445,0,1774948171,13151.453231059997,27535.18676553,53177.437927440005 2026-03-31,09:09:34.000,90,11150975,8165,0,1774948173,13151.561012019993,27535.5321729,53177.51478576 2026-03-31,09:09:35.000,90,11150991,8285,0,1774948174,13151.587957260002,30761.940121289997,53177.57068272 2026-03-31,09:09:36.000,90,11150950,7845,0,1774948175,13151.641847739993,31683.832391820004,53177.61260544 2026-03-31,09:09:37.000,90,11150998,7205,0,1774948176,13151.675529289998,24770.384046060004,53177.62657968001 2026-03-31,09:09:38.000,90,11151009,8365,0,1774948177,13151.675529289998,28918.677215849995,53177.66151528 2026-03-31,09:09:39.000,90,11150967,8205,0,1774948178,13151.689001909988,28457.79099819,53177.724399360006 2026-03-31,09:09:40.000,90,11150958,7765,0,1774948179,13151.655320359998,30301.476851429994,53177.81523192001 2026-03-31,09:09:41.000,90,11150975,8525,0,1774948180,13151.648584049988,28457.903784270005,53177.89907736 2026-03-31,09:09:42.000,90,11151005,7325,0,1774948181,13151.621638809993,31223.37617109,53177.9479872 2026-03-31,09:09:43.000,90,11150963,8285,0,1774948182,13151.581220949993,28918.839345839995,53177.98292280001 2026-03-31,09:09:45.000,90,11150977,7925,0,1774948184,13151.493648919997,33067.16071215,53178.03183264001 2026-03-31,09:09:46.000,90,11150992,7845,0,1774948185,13151.520594159992,27075.32972085,53178.04580688 2026-03-31,09:09:47.000,90,11151005,8565,0,1774948186,13151.561012019993,26153.564334659997,53178.206510640004 2026-03-31,09:09:48.000,90,11150983,8645,0,1774948187,13151.513857849997,30762.666181680004,53178.24843336001 2026-03-31,09:09:49.000,90,11150985,8085,0,1774948188,13151.581220949993,28458.206896860007,53178.28336896 2026-03-31,09:09:50.000,90,11150952,7845,0,1774948189,13151.567748330002,29840.92194288,53178.31131744 2026-03-31,09:09:51.000,90,11151010,8085,0,1774948190,13151.601429879993,28458.242142510004,53178.28336896 2026-03-31,09:09:52.000,90,11151032,7925,0,1774948191,13151.648584049988,27997.391170500006,53178.276381840005 2026-03-31,09:09:53.000,90,11151032,7805,0,1774948192,13151.709210839988,29841.154564170007,53178.30433032 2026-03-31,09:09:54.000,90,11151006,7925,0,1774948193,13151.796782869998,28458.510009449994,53178.38817576001 2026-03-31,09:09:56.000,90,11151057,8045,0,1774948195,13151.958454309999,30763.138473390005,53178.42311136 2026-03-31,09:09:57.000,90,11150976,7925,0,1774948196,13151.93150906999,32606.845474019996,53178.506956799996 2026-03-31,09:09:58.000,90,11151036,7845,0,1774948197,13151.91130013999,30763.385192939997,53178.541892400004 2026-03-31,09:09:59.000,90,11151016,7845,0,1774948198,13151.924772759994,28919.713437960003,53178.65368632001 2026-03-31,09:10:00.000,90,11151036,7965,0,1774948199,13151.924772759994,32607.042849660007,53178.65368632001 2026-03-31,09:10:01.000,90,11151026,7845,0,1774948200,13151.97866324,29380.663097790006,53178.70259616001 2026-03-31,09:10:02.000,90,11150993,8445,0,1774948201,13151.985399549994,32607.13448835,53178.7165704 2026-03-31,09:10:03.000,90,11151017,8325,0,1774948202,13151.97192692999,29380.86752256,53178.75150600001 2026-03-31,09:10:04.000,90,11151054,7925,0,1774948203,13151.97192692999,33068.1123447,53178.76548024 2026-03-31,09:10:05.000,90,11150968,7645,0,1774948204,13151.89109120999,33529.033808010005,53178.82137720001 2026-03-31,09:10:07.000,90,11151027,7965,0,1774948206,13151.91130013999,28459.003448550007,53178.87028704001 2026-03-31,09:10:08.000,90,11151028,7845,0,1774948207,13151.897827519999,27998.08903437,53178.95413248 2026-03-31,09:10:09.000,90,11150998,7845,0,1774948208,13151.864145969994,30302.67520353,53178.926184 2026-03-31,09:10:10.000,90,11150985,8045,0,1774948209,13151.89109120999,31685.397298680007,53178.97509384 2026-03-31,09:10:11.000,90,11150982,7845,0,1774948210,13151.95171799999,32146.262368950003,53178.94015824001 2026-03-31,09:10:12.000,90,11150957,8485,0,1774948211,13151.944981689994,30763.568470319995,53178.947145360005 2026-03-31,09:10:13.000,90,11150958,8045,0,1774948212,13151.958454309999,27998.0960835,53179.01701656001 2026-03-31,09:10:14.000,90,11151026,8085,0,1774948213,13152.03929003,27537.167571059996,53178.98906808001 2026-03-31,09:10:15.000,90,11150977,8405,0,1774948214,13152.046026339995,27076.358893829994,53179.100862 2026-03-31,09:10:16.000,90,11150973,8125,0,1774948215,13152.07297157999,33068.218081650004,53179.05893928001 2026-03-31,09:10:18.000,90,11150971,8045,0,1774948217,13152.07970789,27537.26625888,53179.09387488 2026-03-31,09:10:19.000,90,11151023,8605,0,1774948218,13152.03255371999,33990.18789261,53179.07990064 2026-03-31,09:10:20.000,90,11150986,7885,0,1774948219,13152.05276264999,33529.287576689996,53179.13579760001 2026-03-31,09:10:21.000,90,11150961,8205,0,1774948220,13152.05949896,30302.971266990004,53179.114836240005 2026-03-31,09:10:22.000,90,11151002,7845,0,1774948221,13152.05949896,29381.121291239993,53179.12881048 2026-03-31,09:10:23.000,90,11150963,8485,0,1774948222,13152.12012575,25693.932862140005,53179.12881048 2026-03-31,09:10:24.000,90,11150945,8205,0,1774948223,13152.14033468,22928.495720970008,53179.10784912001 2026-03-31,09:10:25.000,90,11150988,7725,0,1774948224,13152.16054361,28920.53818617,53179.18470744001 2026-03-31,09:10:26.000,90,11151000,7965,0,1774948225,13152.147070989995,29842.451604090005,53179.22663016001 2026-03-31,09:10:27.000,90,11150995,8365,0,1774948226,13152.12012575,32147.122362809998,53179.22663016001 2026-03-31,09:10:29.000,90,11151008,6805,0,1774948228,13152.126862059995,31225.44861531,53179.25457864001 2026-03-31,09:10:30.000,90,11150982,7965,0,1774948229,13152.09991682,29842.719471029995,53179.29650136 2026-03-31,09:10:31.000,90,11151010,8005,0,1774948230,13152.07970789,26616.325620899996,53179.331436960005 2026-03-31,09:10:32.000,90,11151001,8605,0,1774948231,13152.05949896,33530.154619680005,53179.32444984001 2026-03-31,09:10:33.000,90,11151006,7805,0,1774948232,13152.066235269995,26616.473652629997,53179.33842408 2026-03-31,09:10:34.000,90,11150985,7525,0,1774948233,13152.066235269995,29842.959141450003,53179.35239832001 2026-03-31,09:10:35.000,90,11150984,7005,0,1774948234,13152.05276264999,33530.36609358,53179.40829528 2026-03-31,09:10:36.000,90,11150933,7525,0,1774948235,13152.066235269995,29843.043731009995,53179.37335968001 2026-03-31,09:10:37.000,90,11150964,7685,0,1774948236,13152.11338943999,27999.470663850007,53179.42226952001 2026-03-31,09:10:38.000,90,11150957,8485,0,1774948237,13152.126862059995,28921.313590470003,53179.42925664 2026-03-31,09:10:40.000,90,11151004,6925,0,1774948239,13152.20096147,32147.90481624,53179.513102079996 2026-03-31,09:10:41.000,90,11150946,7845,0,1774948240,13152.25485194999,29843.353892729996,53179.50611496 2026-03-31,09:10:42.000,90,11150972,8085,0,1774948241,13152.24137933,28460.624748450005,53179.548037680004 2026-03-31,09:10:43.000,90,11150991,8485,0,1774948242,13152.26158826,28460.596551929993,53179.5550248 2026-03-31,09:10:44.000,90,11150969,8125,0,1774948243,13152.288533499996,31687.09613901,53179.56201192001 2026-03-31,09:10:45.000,90,11150931,8045,0,1774948244,13152.328951359996,32608.8615252,53179.61092176001 2026-03-31,09:10:46.000,90,11150967,8445,0,1774948245,13152.369369219996,29843.431433160004,53179.65983160001 2026-03-31,09:10:47.000,90,11151050,7765,0,1774948246,13152.38284184,28460.716387139997,53179.715728560004 2026-03-31,09:10:48.000,90,11150959,8445,0,1774948247,13152.396314459991,29843.494875329998,53179.72970280001 2026-03-31,09:10:49.000,90,11151011,8285,0,1774948248,13152.409787079996,30765.337801949994,53179.74367704 2026-03-31,09:10:51.000,90,11150950,7845,0,1774948250,13152.510831729996,31226.308609169995,53179.89040656 2026-03-31,09:10:52.000,90,11151007,8405,0,1774948251,13152.584931140002,29382.66505071,53179.904380800006 2026-03-31,09:10:53.000,90,11150961,8125,0,1774948252,13152.605140070002,28460.793927570005,53179.92534216001 2026-03-31,09:10:54.000,90,11151000,7885,0,1774948253,13152.638821619992,28921.736538269994,53180.016174719996 2026-03-31,09:10:55.000,90,11150962,7885,0,1774948254,13152.645557930002,25695.328589879995,53179.99521336001 2026-03-31,09:10:56.000,90,11150972,8005,0,1774948255,13152.699448409992,29843.671103579996,53180.09303304001 2026-03-31,09:10:57.000,90,11150944,8165,0,1774948256,13152.753338889997,27078.114127199995,53180.120981520005 2026-03-31,09:10:58.000,90,11150941,8445,0,1774948257,13152.834174609998,31687.427448119997,53180.13495576 2026-03-31,09:10:59.000,90,11150989,8405,0,1774948258,13152.921746639993,29843.826184439997,53180.183865599996 2026-03-31,09:11:00.000,90,11150971,8045,0,1774948259,13152.948691879988,28000.090987289994,53180.15591712 2026-03-31,09:11:02.000,90,11150966,7525,0,1774948261,13153.049736529989,34914.27244257,53180.337582240005 2026-03-31,09:11:03.000,90,11151016,7005,0,1774948262,13153.022791289994,33531.56444568001,53180.351556479996 2026-03-31,09:11:04.000,90,11150969,8245,0,1774948263,13153.036263909999,30305.163546419994,53180.49129888 2026-03-31,09:11:05.000,90,11150971,8205,0,1774948264,13153.069945459989,25695.941864189997,53180.4633504 2026-03-31,09:11:06.000,90,11150951,7445,0,1774948265,13153.002582359994,32148.86349792,53180.54719584001 2026-03-31,09:11:07.000,90,11150943,7325,0,1774948266,13152.968900809989,32609.806108620003,53180.58213144 2026-03-31,09:11:08.000,90,11150993,8125,0,1774948267,13152.941955569993,27078.797892810006,53180.554182960004 2026-03-31,09:11:09.000,90,11150951,8405,0,1774948268,13152.921746639993,30305.360922060005,53180.61007992 2026-03-31,09:11:10.000,90,11151015,7445,0,1774948269,13152.874592469998,28922.596532130003,53180.66597688001 2026-03-31,09:11:11.000,90,11150975,8485,0,1774948270,13152.780284129993,34914.67424298001,53180.73584808001 2026-03-31,09:11:13.000,90,11151031,8285,0,1774948272,13152.733129959997,34453.73163228,53180.721873840004 2026-03-31,09:11:14.000,90,11150965,8165,0,1774948273,13152.692712099997,27539.803945680003,53180.75680944 2026-03-31,09:11:15.000,90,11150981,8445,0,1774948274,13152.685975790002,28000.725408989994,53180.80571928 2026-03-31,09:11:16.000,90,11150997,8125,0,1774948275,13152.652294239997,29383.489798919996,53180.76379656001 2026-03-31,09:11:17.000,90,11150994,7645,0,1774948276,13152.618612689992,29844.44650788,53180.83366776001 2026-03-31,09:11:18.000,90,11150976,7925,0,1774948277,13152.591667449997,31227.161553900005,53180.80571928 2026-03-31,09:11:19.000,90,11151021,8365,0,1774948278,13152.605140070002,27539.782798290005,53180.73584808001 2026-03-31,09:11:20.000,90,11151019,8445,0,1774948279,13152.625349000002,28922.61767952,53180.81969352 2026-03-31,09:11:21.000,90,11150985,8485,0,1774948280,13152.632085309997,30766.296483629994,53180.80571928 2026-03-31,09:11:22.000,90,11151003,8125,0,1774948281,13152.632085309997,30305.332725540007,53180.83366776001 2026-03-31,09:11:24.000,90,11150975,8005,0,1774948283,13152.638821619992,28000.67606508,53180.81969352 2026-03-31,09:11:25.000,90,11150953,8125,0,1774948284,13152.659030549992,30766.204844940003,53180.90353896001 2026-03-31,09:11:26.000,90,11150992,7845,0,1774948285,13152.645557930002,35836.38323613,53180.938474560004 2026-03-31,09:11:27.000,90,11151022,7965,0,1774948286,13152.685975790002,28461.49179144,53180.94546168 2026-03-31,09:11:28.000,90,11150994,8125,0,1774948287,13152.719657339992,32148.884645309998,53180.9873844 2026-03-31,09:11:29.000,90,11150929,8525,0,1774948288,13152.733129959997,29383.348816319995,53180.89655184 2026-03-31,09:11:30.000,90,11150954,7845,0,1774948289,13152.807229370002,27539.641815690004,53180.94546168 2026-03-31,09:11:31.000,90,11150961,8125,0,1774948290,13152.827438300003,28461.48474231,53181.02232 2026-03-31,09:11:32.000,90,11150989,8045,0,1774948291,13152.840910919993,24774.141232349997,53181.02232 2026-03-31,09:11:33.000,90,11151016,7845,0,1774948292,13152.861119849993,27078.748548899996,53180.98039728001 2026-03-31,09:11:35.000,90,11150989,8205,0,1774948294,13152.989109739989,29844.545195700004,53181.0921912 2026-03-31,09:11:36.000,90,11151002,8005,0,1774948295,13153.002582359994,27079.079858009994,53181.13411392 2026-03-31,09:11:37.000,90,11150971,8125,0,1774948296,13153.049736529989,32149.34988789,53181.1620624 2026-03-31,09:11:38.000,90,11150976,7765,0,1774948297,13153.036263909999,31227.598599959994,53181.21795936001 2026-03-31,09:11:39.000,90,11151005,8445,0,1774948298,13152.982373429993,30766.72648056,53181.16904952001 2026-03-31,09:11:40.000,90,11150963,7405,0,1774948299,13152.975637119998,28923.132266009998,53181.25289496 2026-03-31,09:11:41.000,90,11150973,8285,0,1774948300,13152.968900809989,30766.902708809997,53181.31577904001 2026-03-31,09:11:42.000,90,11150986,7965,0,1774948301,13153.009318669989,29384.180613660006,53181.224946480004 2026-03-31,09:11:43.000,90,11150978,7885,0,1774948302,13153.029527599989,27079.65788667,53181.31577904001 2026-03-31,09:11:44.000,90,11151027,7365,0,1774948303,13153.049736529989,26157.878402219998,53181.3018048 2026-03-31,09:11:46.000,90,11151021,7925,0,1774948305,13153.23835321,33994.001471940006,53181.45552144001 2026-03-31,09:11:47.000,90,11150973,8325,0,1774948306,13153.285507379995,27080.172473159997,53181.4764828 2026-03-31,09:11:48.000,90,11150977,7565,0,1774948307,13153.35960679,28463.035550910005,53181.44853432 2026-03-31,09:11:49.000,90,11150948,7165,0,1774948308,13153.37981572,34916.21095332,53181.53237976001 2026-03-31,09:11:50.000,90,11151012,8045,0,1774948309,13153.41349726999,28924.189635510003,53181.560328240004 2026-03-31,09:11:51.000,90,11150985,7165,0,1774948310,13153.447178819995,27080.517880529995,53181.581289600006 2026-03-31,09:11:52.000,90,11150981,8565,0,1774948311,13153.487596679995,31229.1353103,53181.66513504 2026-03-31,09:11:53.000,90,11150991,8325,0,1774948312,13153.5010693,34455.797027370005,53181.7559676 2026-03-31,09:11:54.000,90,11150930,7725,0,1774948313,13153.53475084999,26619.94887372,53181.76994184001 2026-03-31,09:11:55.000,90,11150936,7885,0,1774948314,13153.548223469996,28463.825053470006,53181.81885168001 2026-03-31,09:11:57.000,90,11150984,7725,0,1774948316,13153.615586569991,32612.442483239996,53181.90269712 2026-03-31,09:11:58.000,90,11150981,8365,0,1774948317,13153.56169609,33534.45458898001,53181.92365848 2026-03-31,09:11:59.000,90,11150904,7845,0,1774948318,13153.575168709991,28003.199653620002,53181.99352968 2026-03-31,09:12:00.000,90,11151034,7845,0,1774948319,13153.608850259996,30768.9681039,53182.02846528 2026-03-31,09:12:01.000,90,11150987,8485,0,1774948320,13153.642531810001,27542.461467689995,53182.1402592 2026-03-31,09:12:02.000,90,11150984,7845,0,1774948321,13153.709894909996,28464.403082129997,53182.11929784 2026-03-31,09:12:03.000,90,11150973,7325,0,1774948322,13153.757049079992,24315.99712626,53182.1402592 2026-03-31,09:12:04.000,90,11151016,7805,0,1774948323,13153.810939559997,29847.371896829995,53182.15423344001 2026-03-31,09:12:05.000,90,11150991,8285,0,1774948324,13153.790730629997,29386.443384390004,53182.17519480001 2026-03-31,09:12:06.000,90,11150950,7845,0,1774948325,13153.831148489997,23394.295182240006,53182.2101304 2026-03-31,09:12:08.000,90,11151008,7805,0,1774948327,13154.013028859998,28464.769636890007,53182.231091760004 2026-03-31,09:12:09.000,90,11150965,8165,0,1774948328,13154.087128269988,27081.927706529998,53182.32192432001 2026-03-31,09:12:10.000,90,11151041,8085,0,1774948329,13154.174700299998,29386.746496980006,53182.37782128 2026-03-31,09:12:11.000,90,11150990,7885,0,1774948330,13154.269008639989,28925.951918010003,53182.398782640004 2026-03-31,09:12:12.000,90,11151013,8405,0,1774948331,13154.41047114999,28926.00126192,53182.37083416001 2026-03-31,09:12:13.000,90,11150945,8365,0,1774948332,13154.524988419995,27543.314412420004,53182.447692480004 2026-03-31,09:12:14.000,90,11150980,7885,0,1774948333,13154.63950569,30770.032522530004,53182.48262808 2026-03-31,09:12:15.000,90,11150988,7885,0,1774948334,13154.747286649996,26621.640664920007,53182.64333184 2026-03-31,09:12:16.000,90,11151384,7685,0,1774948335,13154.855067609991,31692.05872653,53182.69224168 2026-03-31,09:12:17.000,90,11151367,8485,0,1774948336,13154.929167019996,28465.48159902,53182.6992288 2026-03-31,09:12:19.000,90,11151412,7565,0,1774948338,13155.043684290002,29848.401069810003,53182.8389712 2026-03-31,09:12:20.000,90,11151381,8445,0,1774948339,13155.063893220002,31231.313491470006,53182.84595832001 2026-03-31,09:12:21.000,90,11151330,7685,0,1774948340,13155.111047389997,29387.557146930005,53182.85993256 2026-03-31,09:12:22.000,90,11151346,8045,0,1774948341,13155.185146800002,34919.06585097,53182.971726480006 2026-03-31,09:12:23.000,90,11151340,8005,0,1774948342,13155.259246209993,31231.489719720004,53182.98570072 2026-03-31,09:12:24.000,90,11151392,7725,0,1774948343,13155.313136689998,31231.581358409996,53183.11146888001 2026-03-31,09:12:25.000,90,11151374,8125,0,1774948344,13155.380499789993,33536.29441191,53183.188327200005 2026-03-31,09:12:26.000,90,11151383,8325,0,1774948345,13155.454599199998,27544.068669329994,53183.293134 2026-03-31,09:12:27.000,90,11151385,8245,0,1774948346,13155.481544439994,28004.96898525,53183.32806960001 2026-03-31,09:12:28.000,90,11151409,8325,0,1774948347,13155.562380159994,28926.868304910007,53183.356018080005 2026-03-31,09:12:30.000,90,11151388,7725,0,1774948349,13155.64995218999,28926.903550560004,53183.453837760004 2026-03-31,09:12:31.000,90,11151343,8165,0,1774948350,13155.64995218999,33536.36490321001,53183.5027476 2026-03-31,09:12:32.000,90,11151365,7484,0,1774948351,13155.64995218999,28466.010283769996,53183.5376832 2026-03-31,09:12:33.000,90,11151366,7845,0,1774948352,13155.683633739995,37224.082017060005,53183.58659304001 2026-03-31,09:12:34.000,90,11151374,7805,0,1774948353,13155.703842669995,31231.792832310006,53183.68441272001 2026-03-31,09:12:35.000,90,11151298,7245,0,1774948354,13155.703842669995,28005.173410019997,53183.72633544 2026-03-31,09:12:36.000,90,11151394,6925,0,1774948355,13155.75099683999,32153.81198718,53183.80319376001 2026-03-31,09:12:37.000,90,11151406,7765,0,1774948356,13155.79141469999,32614.78984353,53183.85210360001 2026-03-31,09:12:38.000,90,11151372,6845,0,1774948357,13155.85204148999,28005.229803060007,53183.83812936 2026-03-31,09:12:39.000,90,11151360,7805,0,1774948358,13155.87225041999,27544.378831049995,53183.88005208001 2026-03-31,09:12:41.000,90,11151362,7685,0,1774948360,13156.033921859991,30771.125137680006,53183.97088464001 2026-03-31,09:12:42.000,90,11151381,8445,0,1774948361,13156.067603409996,26622.571150079995,53184.01979448001 2026-03-31,09:12:43.000,90,11151399,7405,0,1774948362,13156.202329610001,31693.080850380007,53184.08966568001 2026-03-31,09:12:44.000,90,11151374,7685,0,1774948363,13156.256220089992,32615.029513949994,53184.124601280004 2026-03-31,09:12:45.000,90,11151382,7565,0,1774948364,13156.316846879992,28927.44633357,53184.18049824 2026-03-31,09:12:46.000,90,11151346,6845,0,1774948365,13156.350528429997,30310.422197399996,53184.21543384001 2026-03-31,09:12:47.000,90,11151381,7765,0,1774948366,13156.424627840002,33076.18359855001,53184.30626640001 2026-03-31,09:12:48.000,90,11151324,7725,0,1774948367,13156.458309389993,28927.664856600008,53184.411073200004 2026-03-31,09:12:49.000,90,11151431,8285,0,1774948368,13156.512199869998,29849.627618430008,53184.50190576001 2026-03-31,09:12:50.000,90,11151340,7845,0,1774948369,13156.532408799998,33537.302437499995,53184.51588 2026-03-31,09:12:52.000,90,11151350,7845,0,1774948371,13156.593035589998,27544.935712320002,53184.61369968 2026-03-31,09:12:53.000,90,11151338,8165,0,1774948372,13156.572826659998,29849.768601029995,53184.69055800001 2026-03-31,09:12:54.000,90,11151388,7885,0,1774948373,13156.593035589998,25240.264953599995,53184.75344208 2026-03-31,09:12:55.000,90,11151361,8285,0,1774948374,13156.640189759994,32154.60853887,53184.75344208 2026-03-31,09:12:56.000,90,11151343,8365,0,1774948375,13156.646926069989,28927.946821799997,53184.82331328 2026-03-31,09:12:57.000,90,11151344,7805,0,1774948376,13156.667134999989,29849.965976670006,53184.87222312 2026-03-31,09:12:58.000,90,11151405,8045,0,1774948377,13156.741234409994,29849.987124060004,53184.92812008001 2026-03-31,09:12:59.000,90,11151341,8565,0,1774948378,13156.761443339994,25240.455280110007,53185.02593976001 2026-03-31,09:13:00.000,90,11151351,8485,0,1774948379,13156.774915959999,30771.9992298,53185.01196552 2026-03-31,09:13:01.000,90,11151364,8205,0,1774948380,13156.781652269994,27084.416049420004,53185.06087536 2026-03-31,09:13:03.000,90,11151341,8325,0,1774948382,13156.82880643999,34459.82912973,53185.20760488 2026-03-31,09:13:04.000,90,11151354,7885,0,1774948383,13156.83554275,30311.359731689998,53185.249527600005 2026-03-31,09:13:05.000,90,11151378,7805,0,1774948384,13156.86922429999,30772.252998480006,53185.298437440004 2026-03-31,09:13:06.000,90,11151350,7885,0,1774948385,13156.86922429999,31233.28724787,53185.22856624 2026-03-31,09:13:07.000,90,11151389,8285,0,1774948386,13156.89616954,34460.01240711,53185.27747608 2026-03-31,09:13:08.000,90,11151358,8165,0,1774948387,13156.88943322999,27084.655719839997,53185.44516696 2026-03-31,09:13:09.000,90,11151346,7725,0,1774948388,13156.83554275,24779.893322429998,53185.45215408 2026-03-31,09:13:10.000,90,11151358,7845,0,1774948389,13156.86922429999,27084.669818099996,53185.48010256001 2026-03-31,09:13:11.000,90,11151378,7765,0,1774948390,13156.815333819999,28467.610436279996,53185.487089680006 2026-03-31,09:13:12.000,90,11151348,7405,0,1774948391,13156.84901536999,34459.99125972,53185.59189648 2026-03-31,09:13:14.000,90,11151407,8325,0,1774948393,13156.87596061,29850.50171055,53185.68971616 2026-03-31,09:13:15.000,90,11151430,7645,0,1774948394,13156.87596061,32155.151321879996,53185.633819200004 2026-03-31,09:13:16.000,90,11151323,8445,0,1774948395,13156.88943322999,28467.603387149997,53185.71067752 2026-03-31,09:13:17.000,90,11151390,7845,0,1774948396,13156.86922429999,35842.93892703,53185.738626 2026-03-31,09:13:18.000,90,11151390,8085,0,1774948397,13156.9365874,32616.347701260005,53185.76657448001 2026-03-31,09:13:19.000,90,11151407,7845,0,1774948398,13156.95679633,32155.285255349998,53185.83644568 2026-03-31,09:13:20.000,90,11151306,7965,0,1774948399,13156.97700526,32155.398041430002,53185.86439416001 2026-03-31,09:13:21.000,90,11151361,8565,0,1774948400,13156.99047787999,29389.70008245,53185.88535552 2026-03-31,09:13:22.000,90,11151396,7845,0,1774948401,13156.983741569995,30311.557107329994,53185.91330400001 2026-03-31,09:13:23.000,90,11151355,8445,0,1774948402,13156.943323709995,28928.771570009994,53185.90631688 2026-03-31,09:13:25.000,90,11151363,8125,0,1774948404,13156.882696919994,30772.732339320006,53185.969200960004 2026-03-31,09:13:26.000,90,11151351,8165,0,1774948405,13156.923114779995,26624.11490955,53185.99714944 2026-03-31,09:13:27.000,90,11151371,7325,0,1774948406,13156.92985108999,29389.974998520003,53186.0530464 2026-03-31,09:13:28.000,90,11151346,7045,0,1774948407,13156.9365874,30311.888416439993,53186.07400776 2026-03-31,09:13:29.000,90,11151382,8125,0,1774948408,13157.003950499995,29390.038440689998,53186.06003352001 2026-03-31,09:13:30.000,90,11151381,8285,0,1774948409,13157.003950499995,33538.789803930005,53186.09496912 2026-03-31,09:13:31.000,90,11151389,8365,0,1774948410,13156.983741569995,26624.410973010003,53186.157853200006 2026-03-31,09:13:32.000,90,11151346,7925,0,1774948411,13157.024159429995,32155.990168350007,53186.21375016 2026-03-31,09:13:33.000,90,11151378,6925,0,1774948412,13156.99047787999,27085.43112414,53186.17182744 2026-03-31,09:13:34.000,90,11151345,8405,0,1774948413,13156.983741569995,31234.26002781,53186.1927888 2026-03-31,09:13:36.000,90,11151344,7565,0,1774948415,13157.084786219995,26624.74228212,53186.23471152 2026-03-31,09:13:37.000,90,11151370,7725,0,1774948416,13157.104995149995,27085.832924550006,53186.29759560001 2026-03-31,09:13:38.000,90,11151398,7885,0,1774948417,13157.15214931999,30773.59233318,53186.29060848 2026-03-31,09:13:39.000,90,11151335,8485,0,1774948418,13157.1386767,30773.655775349995,53186.38144104 2026-03-31,09:13:40.000,90,11151391,8285,0,1774948419,13157.165621939996,28468.893377939996,53186.36047968 2026-03-31,09:13:41.000,90,11151372,7845,0,1774948420,13157.232985039991,26164.145078789996,53186.33951832 2026-03-31,09:13:42.000,90,11151359,7405,0,1774948421,13157.286875519996,31695.787716299994,53186.46528648001 2026-03-31,09:13:43.000,90,11151385,8325,0,1774948422,13157.347502309996,29851.918585680003,53186.54913192 2026-03-31,09:13:44.000,90,11151388,7765,0,1774948423,13157.387920169997,28469.076655319994,53186.39541528001 2026-03-31,09:13:45.000,90,11151404,7765,0,1774948424,13157.414865409992,31234.88740038,53186.5072092 2026-03-31,09:13:47.000,90,11151374,7805,0,1774948426,13157.482228510002,32156.977046550004,53186.58406752001 2026-03-31,09:13:48.000,90,11151404,7365,0,1774948427,13157.556327919992,28469.245834440007,53186.60502888001 2026-03-31,09:13:49.000,90,11151371,7405,0,1774948428,13157.590009469997,29391.222694530006,53186.69586144 2026-03-31,09:13:50.000,90,11151366,7845,0,1774948429,13157.704526740003,28469.30927661,53186.7168228 2026-03-31,09:13:51.000,90,11151442,6925,0,1774948430,13157.691054119998,30774.262000529998,53186.828616720006 2026-03-31,09:13:52.000,90,11151374,7125,0,1774948431,13157.744944599988,28930.428115560004,53186.83560384 2026-03-31,09:13:53.000,90,11151413,8645,0,1774948432,13157.717999359993,28469.464357470002,53186.877526560005 2026-03-31,09:13:54.000,90,11151414,7725,0,1774948433,13157.691054119998,31235.331495570004,53186.94041064001 2026-03-31,09:13:55.000,90,11151331,8285,0,1774948434,13157.670845189998,23398.933509780007,53186.96835912001 2026-03-31,09:13:56.000,90,11151406,7845,0,1774948435,13157.637163639993,28469.584192680006,53186.96835912001 2026-03-31,09:13:58.000,90,11151379,8285,0,1774948437,13157.630427329997,26625.778504229995,53187.02425608 2026-03-31,09:13:59.000,90,11151429,8245,0,1774948438,13157.590009469997,28008.740269799993,53187.1011144 2026-03-31,09:14:00.000,90,11151368,7725,0,1774948439,13157.556327919992,29391.744330150002,53187.07316592 2026-03-31,09:14:01.000,90,11151398,7645,0,1774948440,13157.536118989992,32618.603422860004,53187.05919168 2026-03-31,09:14:02.000,90,11151413,8565,0,1774948441,13157.542855300002,25243.007065169993,53187.12906288 2026-03-31,09:14:03.000,90,11151410,7725,0,1774948442,13157.583273160002,27547.973887350003,53187.13605000001 2026-03-31,09:14:04.000,90,11151340,7685,0,1774948443,13157.630427329997,31235.71214859,53187.07316592 2026-03-31,09:14:05.000,90,11151380,7845,0,1774948444,13157.670845189998,28470.049435260007,53187.15002424 2026-03-31,09:14:06.000,90,11151322,7845,0,1774948445,13157.691054119998,27548.136017340003,53187.18495984001 2026-03-31,09:14:07.000,90,11151382,8005,0,1774948446,13157.717999359993,25704.330328890006,53187.163998480006 2026-03-31,09:14:09.000,90,11151261,8205,0,1774948448,13157.711263049998,28009.177315859997,53187.24784392 2026-03-31,09:14:10.000,90,11151361,8325,0,1774948449,13157.744944599988,33079.87029354001,53187.28976664 2026-03-31,09:14:11.000,90,11151385,8485,0,1774948450,13157.778626149993,28470.190417859994,53187.35963784 2026-03-31,09:14:12.000,90,11151398,7725,0,1774948451,13157.825780319989,32158.055563439993,53187.331689360006 2026-03-31,09:14:13.000,90,11151381,8485,0,1774948452,13157.859461869994,30314.179383690003,53187.36662496 2026-03-31,09:14:14.000,90,11151344,7725,0,1774948453,13157.825780319989,33540.989132489995,53187.380599200005 2026-03-31,09:14:15.000,90,11151313,8405,0,1774948454,13157.825780319989,28470.29615481,53187.310728000004 2026-03-31,09:14:16.000,90,11151396,7685,0,1774948455,13157.825780319989,28009.3042002,53187.40854768 2026-03-31,09:14:17.000,90,11151350,7965,0,1774948456,13157.839252939993,35845.793824680004,53187.45047040001 2026-03-31,09:14:18.000,90,11151392,8045,0,1774948457,13157.839252939993,30314.137088910007,53187.47143176001 2026-03-31,09:14:20.000,90,11151384,8165,0,1774948459,13157.839252939993,31236.050506829997,53187.54130296001 2026-03-31,09:14:21.000,90,11151367,8605,0,1774948460,13157.839252939993,28470.239761770004,53187.53431584 2026-03-31,09:14:22.000,90,11151372,7565,0,1774948461,13157.845989249989,28009.14911934,53187.54130296001 2026-03-31,09:14:23.000,90,11151362,8125,0,1774948462,13157.886407109989,30314.07364674,53187.61117416001 2026-03-31,09:14:24.000,90,11151369,8245,0,1774948463,13157.872934489998,26165.287037849994,53187.57623856 2026-03-31,09:14:25.000,90,11151374,7925,0,1774948464,13157.973979139999,27087.263897940007,53187.63912264001 2026-03-31,09:14:26.000,90,11151380,7005,0,1774948465,13158.05481486,30775.058552219998,53187.66008400001 2026-03-31,09:14:27.000,90,11151371,8365,0,1774948466,13158.13565058,29392.223670990003,53187.7299552 2026-03-31,09:14:28.000,90,11151388,7005,0,1774948467,13158.20974998999,29853.145134299994,53187.77187792 2026-03-31,09:14:29.000,90,11151381,8405,0,1774948468,13158.243431539995,32158.083759960005,53187.813800640004 2026-03-31,09:14:31.000,90,11151332,7885,0,1774948470,13158.27711309,28931.309256809996,53187.89764608 2026-03-31,09:14:32.000,90,11151330,7645,0,1774948471,13158.304058329995,27548.49552297,53187.96751728 2026-03-31,09:14:33.000,90,11151370,7484,0,1774948472,13158.324267259995,35846.040544229996,53187.96751728 2026-03-31,09:14:34.000,90,11151378,8165,0,1774948473,13158.39836667,30314.412004979997,53188.01642712 2026-03-31,09:14:35.000,90,11151374,7925,0,1774948474,13158.432048219991,29853.511689060004,53188.05834984 2026-03-31,09:14:36.000,90,11151408,7885,0,1774948475,13158.485938699996,28931.640565919995,53188.170143760006 2026-03-31,09:14:37.000,90,11151313,8485,0,1774948476,13158.465729769996,31236.558044189995,53188.16315664001 2026-03-31,09:14:38.000,90,11151365,8525,0,1774948477,13158.499411320001,30775.608384360006,53188.23302784 2026-03-31,09:14:39.000,90,11151392,7845,0,1774948478,13158.526356559996,28931.675811570007,53188.30988616001 2026-03-31,09:14:40.000,90,11151301,8325,0,1774948479,13158.580247040001,29853.744310349997,53188.33084752001 2026-03-31,09:14:42.000,90,11151380,6725,0,1774948481,13158.654346449992,28009.832884949996,53188.44264144 2026-03-31,09:14:43.000,90,11151312,7965,0,1774948482,13158.674555379992,30314.736264959996,53188.47058992 2026-03-31,09:14:44.000,90,11151353,8405,0,1774948483,13158.654346449992,30314.736264959996,53188.505525520006 2026-03-31,09:14:45.000,90,11151323,8245,0,1774948484,13158.634137519992,32619.60439932,53188.533474 2026-03-31,09:14:46.000,90,11151392,7765,0,1774948485,13158.654346449992,29392.773503129996,53188.51251264 2026-03-31,09:14:47.000,90,11151384,8045,0,1774948486,13158.701500620002,28009.79059017,53188.603345200005 2026-03-31,09:14:48.000,90,11151377,8445,0,1774948487,13158.654346449992,27087.870123119996,53188.65924216 2026-03-31,09:14:49.000,90,11151426,7845,0,1774948488,13158.654346449992,28470.789593909998,53188.68020352 2026-03-31,09:14:50.000,90,11151372,7885,0,1774948489,13158.634137519992,28470.860085210006,53188.722126240005 2026-03-31,09:14:51.000,90,11151356,7885,0,1774948490,13158.586983349996,31236.621486360003,53188.771036080005 2026-03-31,09:14:53.000,90,11151356,7805,0,1774948492,13158.485938699996,31236.699026789996,53188.87584288 2026-03-31,09:14:54.000,90,11151375,8805,0,1774948493,13158.445520839996,30775.756416090007,53188.819945920004 2026-03-31,09:14:55.000,90,11151346,7885,0,1774948494,13158.39836667,28931.880236340003,53188.88283000001 2026-03-31,09:14:56.000,90,11151404,7605,0,1774948495,13158.33100356999,32158.718181660006,53188.89680424 2026-03-31,09:14:57.000,90,11151335,8405,0,1774948496,13158.29732202,28009.980916679997,53188.97366256 2026-03-31,09:14:58.000,90,11151364,7845,0,1774948497,13158.203013679995,26627.040298499996,53188.89680424 2026-03-31,09:14:59.000,90,11151379,8125,0,1774948498,13158.16933212999,27088.025203979996,53188.96667544 2026-03-31,09:15:00.000,90,11151378,7805,0,1774948499,13158.12891426999,35385.64071654,53188.95968832001 2026-03-31,09:15:01.000,90,11151361,8045,0,1774948500,13158.09523272,27549.052404240007,53188.95968832001 2026-03-31,09:15:02.000,90,11151355,8125,0,1774948501,13158.08849640999,30314.912493209995,53188.97366256 2026-03-31,09:15:04.000,90,11151380,6885,0,1774948503,13158.07502379,30776.031332159997,53188.952701199996 2026-03-31,09:15:05.000,90,11151371,7405,0,1774948504,13158.04807854999,30314.99708277,53188.97366256 2026-03-31,09:15:06.000,90,11151386,8165,0,1774948505,13158.06828747999,32158.908508170003,53189.008598160006 2026-03-31,09:15:07.000,90,11151383,8365,0,1774948506,13158.07502379,30315.01118103,53189.02955952001 2026-03-31,09:15:08.000,90,11151401,7484,0,1774948507,13158.034605929999,27088.166186579998,53189.00161104001 2026-03-31,09:15:09.000,90,11151316,7845,0,1774948508,13158.06828747999,26166.238670399995,53189.00161104001 2026-03-31,09:15:10.000,90,11151354,7325,0,1774948509,13158.021133309994,29854.01922642,53189.05052088001 2026-03-31,09:15:11.000,90,11151367,7484,0,1774948510,13157.973979139999,23861.384634300004,53189.09943072001 2026-03-31,09:15:12.000,90,11151414,6965,0,1774948511,13157.973979139999,31237.009188509997,53189.07148224 2026-03-31,09:15:13.000,90,11151365,7645,0,1774948512,13157.96724282999,28932.07761198,53189.0924436 2026-03-31,09:15:15.000,90,11151371,7925,0,1774948514,13157.832516629998,30314.968886250004,53189.07846936001 2026-03-31,09:15:16.000,90,11151392,7805,0,1774948515,13157.731471979998,26627.131937190003,53189.07148224 2026-03-31,09:15:17.000,90,11151380,7845,0,1774948516,13157.697790429993,26627.181281099998,53189.14834056001 2026-03-31,09:15:18.000,90,11151352,8005,0,1774948517,13157.664108880002,29854.02627555,53189.11340496 2026-03-31,09:15:19.000,90,11151381,8205,0,1774948518,13157.623691020002,27088.215530489993,53189.106417840005 2026-03-31,09:15:20.000,90,11151389,8165,0,1774948519,13157.583273160002,25705.303108830005,53189.05052088001 2026-03-31,09:15:21.000,90,11151374,7765,0,1774948520,13157.515910059992,33541.96191242999,53189.0924436 2026-03-31,09:15:22.000,90,11151387,8405,0,1774948521,13157.482228510002,33080.955859559996,53189.07148224 2026-03-31,09:15:23.000,90,11151388,7965,0,1774948522,13157.394656479992,23861.41283082,53189.07148224 2026-03-31,09:15:24.000,90,11151405,8485,0,1774948523,13157.414865409992,36307.822001399996,53189.11340496 2026-03-31,09:15:26.000,90,11151346,7845,0,1774948525,13157.435074339992,27549.28502553,53189.03654664 2026-03-31,09:15:27.000,90,11151428,8085,0,1774948526,13157.468755889997,31698.163273109996,53189.07148224 2026-03-31,09:15:28.000,90,11151387,8245,0,1774948527,13157.468755889997,26166.49243908,53189.11340496 2026-03-31,09:15:29.000,90,11151356,7685,0,1774948528,13157.482228510002,28010.432061,53189.08545648 2026-03-31,09:15:30.000,90,11151333,8445,0,1774948529,13157.569800539997,29393.37972831,53189.057508000005 2026-03-31,09:15:31.000,90,11151366,7965,0,1774948530,13157.724735669988,30776.404936050007,53189.120392079996 2026-03-31,09:15:32.000,90,11151347,8245,0,1774948531,13157.825780319989,32159.43014379,53189.09943072001 2026-03-31,09:15:33.000,90,11151371,8245,0,1774948532,13157.906616039989,34003.405011359995,53189.12737920001 2026-03-31,09:15:34.000,90,11151311,8325,0,1774948533,13158.061551169994,29854.604304210006,53189.13436632 2026-03-31,09:15:35.000,90,11151368,7565,0,1774948534,13158.17606844,25705.85294097,53189.16930192001 2026-03-31,09:15:37.000,90,11151412,7725,0,1774948536,13158.29058570999,24783.981817830005,53189.28109584 2026-03-31,09:15:38.000,90,11151364,8005,0,1774948537,13158.37815774,35386.62054561,53189.26712160001 2026-03-31,09:15:39.000,90,11151352,7805,0,1774948538,13158.43878453,24784.073456519996,53189.455773839996 2026-03-31,09:15:40.000,90,11151391,8365,0,1774948539,13158.465729769996,26628.090618870003,53189.441799600005 2026-03-31,09:15:41.000,90,11151354,7845,0,1774948540,13158.512883939991,28472.086633829997,53189.52564504 2026-03-31,09:15:42.000,90,11151364,7484,0,1774948541,13158.580247040001,29394.02119914,53189.58154200001 2026-03-31,09:15:43.000,90,11151382,7965,0,1774948542,13158.573510729992,31699.009168710007,53189.679361680006 2026-03-31,09:15:44.000,90,11151371,8285,0,1774948543,13158.620664900001,26167.28899077,53189.65141320001 2026-03-31,09:15:45.000,90,11151383,8365,0,1774948544,13158.688027999997,35848.035448020004,53189.76320712 2026-03-31,09:15:46.000,90,11151427,8125,0,1774948545,13158.735182169992,29394.373655639996,53189.79814272001 2026-03-31,09:15:48.000,90,11151401,8205,0,1774948547,13158.829490509997,31699.460313029995,53189.80512984 2026-03-31,09:15:49.000,90,11151436,7765,0,1774948548,13158.863172060002,29394.606276930004,53189.96583360001 2026-03-31,09:15:50.000,90,11151389,8285,0,1774948549,13158.930535159998,29855.598231540003,53190.014743440006 2026-03-31,09:15:51.000,90,11151391,8285,0,1774948550,13158.964216709988,30777.716074230004,53190.0706404 2026-03-31,09:15:52.000,90,11151355,8365,0,1774948551,13159.011370879998,31699.72817997,53190.09160176 2026-03-31,09:15:53.000,90,11151343,8285,0,1774948552,13159.051788739998,30316.79461092,53190.13352448001 2026-03-31,09:15:54.000,90,11151372,7845,0,1774948553,13159.098942909994,28933.917434910007,53190.2453184 2026-03-31,09:15:55.000,90,11151350,7605,0,1774948554,13159.146097079989,33082.774535100005,53190.231344160005 2026-03-31,09:15:56.000,90,11151369,8285,0,1774948555,13159.166306009989,28933.98792621,53190.26627976 2026-03-31,09:15:57.000,90,11151386,7805,0,1774948556,13159.24714172999,27551.075504549997,53190.3850608 2026-03-31,09:15:59.000,90,11151381,8125,0,1774948558,13159.40881316999,32622.029300039998,53190.48986760001 2026-03-31,09:16:00.000,90,11151352,7885,0,1774948559,13159.503121509995,24785.180169929998,53190.50384184 2026-03-31,09:16:01.000,90,11151328,7885,0,1774948560,13159.543539369995,35387.92463466,53190.566725920005 2026-03-31,09:16:02.000,90,11151314,7885,0,1774948561,13159.61090246999,30317.055428730004,53190.63659712001 2026-03-31,09:16:03.000,90,11151431,8365,0,1774948562,13159.651320329991,30316.94969178,53190.6994812 2026-03-31,09:16:04.000,90,11151382,7885,0,1774948563,13159.711947119991,27090.027156900003,53190.797300879996 2026-03-31,09:16:05.000,90,11151349,8405,0,1774948564,13159.745628669996,28012.02516438,53190.87415920001 2026-03-31,09:16:06.000,90,11151373,8125,0,1774948565,13159.786046529996,30316.991986559995,53190.902107680005 2026-03-31,09:16:07.000,90,11151362,7885,0,1774948566,13159.927509039997,27090.05535342,53190.95800464 2026-03-31,09:16:08.000,90,11151378,7845,0,1774948567,13160.001608450002,26168.050296810005,53190.951017520005 2026-03-31,09:16:10.000,90,11151389,8285,0,1774948569,13160.143070959988,30316.808709179997,53191.14665688 2026-03-31,09:16:11.000,90,11151404,7805,0,1774948570,13160.271060849998,31699.7352291,53191.167618240004 2026-03-31,09:16:12.000,90,11151396,7885,0,1774948571,13160.284533469989,27550.87107978,53191.27941216001 2026-03-31,09:16:13.000,90,11151342,8125,0,1774948572,13160.324951329989,26167.895215950004,53191.34928336001 2026-03-31,09:16:14.000,90,11151391,8165,0,1774948573,13160.372105499999,28933.81874709,53191.37024472 2026-03-31,09:16:15.000,90,11151413,8125,0,1774948574,13160.419259669994,30777.850007700006,53191.454090160005 2026-03-31,09:16:16.000,90,11151347,8525,0,1774948575,13160.42599597999,28473.01711899,53191.503000000004 2026-03-31,09:16:17.000,90,11151334,7525,0,1774948576,13160.49335908,29395.092666900004,53191.53094848 2026-03-31,09:16:18.000,90,11151351,8365,0,1774948577,13160.49335908,29856.1057689,53191.6078068 2026-03-31,09:16:19.000,90,11151339,8085,0,1774948578,13160.53377694,27090.118795589995,53191.66370376001 2026-03-31,09:16:21.000,90,11151287,7965,0,1774948580,13160.56745848999,32622.085693080007,53191.789471920005 2026-03-31,09:16:22.000,90,11151335,8285,0,1774948581,13160.51356801,28012.20139263,53191.86633024 2026-03-31,09:16:23.000,90,11151363,8405,0,1774948582,13160.54724955999,28473.228592889995,53191.86633024 2026-03-31,09:16:24.000,90,11151376,7685,0,1774948583,13160.52704062999,26629.25372532,53191.838381760004 2026-03-31,09:16:25.000,90,11151437,8565,0,1774948584,13160.50683169999,31239.271959239995,53191.88030448001 2026-03-31,09:16:26.000,90,11151382,7805,0,1774948585,13160.5741948,28012.405817399995,53191.9222272 2026-03-31,09:16:27.000,90,11151396,7805,0,1774948586,13160.65503052,35388.34053333,53191.98511128 2026-03-31,09:16:28.000,90,11151358,7805,0,1774948587,13160.73586624,30778.477380270007,53192.04799536001 2026-03-31,09:16:29.000,90,11151364,7925,0,1774948588,13160.783020409996,32622.572083050007,53192.02004688001 2026-03-31,09:16:30.000,90,11151331,8285,0,1774948589,13160.884065059996,33083.585185050004,53192.124853680005 2026-03-31,09:16:32.000,90,11151370,7885,0,1774948591,13161.018791260001,24785.870984670008,53192.173763520004 2026-03-31,09:16:33.000,90,11151368,7925,0,1774948592,13160.998582330001,28012.83581433,53192.22966048 2026-03-31,09:16:34.000,90,11151343,7965,0,1774948593,13161.025527569996,29395.818727289996,53192.27857032 2026-03-31,09:16:35.000,90,11151384,7845,0,1774948594,13161.052472809992,28934.7844779,53192.341454400004 2026-03-31,09:16:36.000,90,11151335,8365,0,1774948595,13161.045736499997,29856.838878420007,53192.42529984 2026-03-31,09:16:37.000,90,11151341,8485,0,1774948596,13161.039000190001,25246.91933232,53192.45324832001 2026-03-31,09:16:38.000,90,11151320,7965,0,1774948597,13160.998582330001,34005.74532252,53192.50215816001 2026-03-31,09:16:39.000,90,11151327,8165,0,1774948598,13161.018791260001,28012.934502150005,53192.53709376 2026-03-31,09:16:40.000,90,11151344,7885,0,1774948599,13160.951428159991,31239.8499879,53192.59299072 2026-03-31,09:16:41.000,90,11151353,8285,0,1774948600,13160.890801369991,25246.95457797,53192.62093920001 2026-03-31,09:16:43.000,90,11151329,8125,0,1774948602,13160.823438269996,30778.907377199997,53192.66286192 2026-03-31,09:16:44.000,90,11151310,7805,0,1774948603,13160.762811479995,25708.009974750006,53192.64190056 2026-03-31,09:16:45.000,90,11151359,8365,0,1774948604,13160.76954778999,31700.877188159997,53192.697797520006 2026-03-31,09:16:46.000,90,11151317,8125,0,1774948605,13160.79649303,25707.93243432,53192.7606816 2026-03-31,09:16:47.000,90,11151306,7885,0,1774948606,13160.823438269996,28473.9828498,53192.795617200005 2026-03-31,09:16:48.000,90,11151370,7885,0,1774948607,13160.823438269996,29856.972811889995,53192.7606816 2026-03-31,09:16:49.000,90,11151353,8165,0,1774948608,13160.79649303,27552.02008797,53192.82356568 2026-03-31,09:16:50.000,90,11151318,7565,0,1774948609,13160.74933885999,26630.064375269998,53192.844527040004 2026-03-31,09:16:51.000,90,11151329,8245,0,1774948610,13160.79649303,29396.072495970002,53192.83753992001 2026-03-31,09:16:52.000,90,11151372,7765,0,1774948611,13160.78975671999,29396.114790749998,53192.90741112001 2026-03-31,09:16:54.000,90,11151357,8285,0,1774948613,13160.78975671999,30779.1893424,53192.85850128001 2026-03-31,09:16:55.000,90,11151369,8205,0,1774948614,13160.74933885999,28013.378597339994,53192.865488400006 2026-03-31,09:16:56.000,90,11151392,7484,0,1774948615,13160.83017457999,29857.445103599995,53192.8305528 2026-03-31,09:16:57.000,90,11151331,8365,0,1774948616,13160.83691089,30318.5286969,53192.900424 2026-03-31,09:16:58.000,90,11151349,8485,0,1774948617,13160.87732875,30779.569995419995,53192.99824368 2026-03-31,09:16:59.000,90,11151329,8165,0,1774948618,13160.904273989996,30318.606237329994,53192.93535960001 2026-03-31,09:17:00.000,90,11151340,7885,0,1774948619,13160.924482919996,27091.754193750006,53192.99125656 2026-03-31,09:17:01.000,90,11151353,8325,0,1774948620,13160.971637089991,34467.84399054,53193.01920504 2026-03-31,09:17:02.000,90,11151350,7845,0,1774948621,13160.964900779996,30318.986890350003,53192.94234672 2026-03-31,09:17:03.000,90,11151339,8405,0,1774948622,13160.978373400001,28475.012022780007,53193.02619216001 2026-03-31,09:17:05.000,90,11151385,7965,0,1774948624,13160.890801369991,30780.1762206,53193.130998960005 2026-03-31,09:17:06.000,90,11151388,7645,0,1774948625,13160.937955540001,29397.22150416,53193.15894744 2026-03-31,09:17:07.000,90,11151395,8485,0,1774948626,13160.924482919996,33085.22058321,53193.23580576 2026-03-31,09:17:08.000,90,11151393,8165,0,1774948627,13160.944691849996,32163.236673990003,53193.228818640004 2026-03-31,09:17:09.000,90,11151374,7765,0,1774948628,13161.005318639996,31241.245715640005,53193.29170272001 2026-03-31,09:17:10.000,90,11151377,8165,0,1774948629,13160.958164470001,26170.19323233,53193.27772848 2026-03-31,09:17:11.000,90,11151390,7925,0,1774948630,13161.025527569996,25248.21637224,53193.33362544 2026-03-31,09:17:12.000,90,11151373,8325,0,1774948631,13161.052472809992,30780.204417119996,53193.396509520004 2026-03-31,09:17:13.000,90,11151388,7845,0,1774948632,13161.079418050002,34468.133004870004,53193.43843224001 2026-03-31,09:17:14.000,90,11151337,8365,0,1774948633,13161.079418050002,29397.21445503,53193.43144512 2026-03-31,09:17:16.000,90,11151372,7645,0,1774948635,13161.072681739992,28936.187254770004,53193.48734208001 2026-03-31,09:17:17.000,90,11151362,7925,0,1774948636,13161.106363289997,29858.276900940007,53193.43144512 2026-03-31,09:17:18.000,90,11151358,8005,0,1774948637,13161.193935319992,27092.409762840005,53193.55721328001 2026-03-31,09:17:19.000,90,11151388,7765,0,1774948638,13161.234353179992,29858.439030930007,53193.54323904 2026-03-31,09:17:20.000,90,11151335,8125,0,1774948639,13161.288243659998,31241.555877360006,53193.585161760006 2026-03-31,09:17:21.000,90,11151370,7765,0,1774948640,13161.274771039993,27553.535650920006,53193.60612312001 2026-03-31,09:17:22.000,90,11151381,8285,0,1774948641,13161.281507350002,27553.556798310005,53193.66202008 2026-03-31,09:17:23.000,90,11151370,7685,0,1774948642,13161.288243659998,29858.615259180006,53193.65503296001 2026-03-31,09:17:24.000,90,11151360,7605,0,1774948643,13161.288243659998,29858.601160920007,53193.731891280004 2026-03-31,09:17:25.000,90,11151353,7325,0,1774948644,13161.254562109993,26631.565839960007,53193.76682688 2026-03-31,09:17:27.000,90,11151341,8205,0,1774948646,13161.200671630002,26170.552737959995,53193.801762480005 2026-03-31,09:17:28.000,90,11151353,8125,0,1774948647,13161.220880560002,28936.56790779,53193.85765944 2026-03-31,09:17:29.000,90,11151339,7405,0,1774948648,13161.274771039993,33546.593190839994,53193.84368520001 2026-03-31,09:17:30.000,90,11151336,7125,0,1774948649,13161.321925210003,31241.584073880003,53193.920543520006 2026-03-31,09:17:31.000,90,11151353,8445,0,1774948650,13161.335397829993,32624.595183359997,53193.969453360005 2026-03-31,09:17:32.000,90,11151367,8405,0,1774948651,13161.389288309998,31241.6122704,53193.9834276 2026-03-31,09:17:33.000,90,11151353,7445,0,1774948652,13161.396024619993,34468.61939484,53193.95547912 2026-03-31,09:17:34.000,90,11151382,7005,0,1774948653,13161.470124029998,29397.672648480002,53194.00438896 2026-03-31,09:17:35.000,90,11151373,8365,0,1774948654,13161.544223439989,24787.689660210002,53194.02535032 2026-03-31,09:17:36.000,90,11151329,7285,0,1774948655,13161.611586539999,32163.723063960002,53194.00438896 2026-03-31,09:17:38.000,90,11151380,6805,0,1774948657,13161.64526808999,28936.69479213,53194.067273040004 2026-03-31,09:17:39.000,90,11151333,7525,0,1774948658,13161.678949639994,29397.721992389997,53194.15111848 2026-03-31,09:17:40.000,90,11151377,8565,0,1774948659,13161.678949639994,34929.72413553001,53194.12317 2026-03-31,09:17:41.000,90,11151327,7365,0,1774948660,13161.68568594999,28475.709886650002,53194.22797680001 2026-03-31,09:17:42.000,90,11151397,7325,0,1774948661,13161.72610380999,31241.718007350006,53194.20002832001 2026-03-31,09:17:43.000,90,11151326,7965,0,1774948662,13161.70589487999,32163.793555259996,53194.24195104 2026-03-31,09:17:44.000,90,11151358,8005,0,1774948663,13161.75304905,28936.779381689994,53194.2629124 2026-03-31,09:17:45.000,90,11151385,7805,0,1774948664,13161.82714845999,30780.80359317,53194.32579648001 2026-03-31,09:17:46.000,90,11151360,7845,0,1774948665,13161.82714845999,28936.842823860003,53194.304835120005 2026-03-31,09:17:47.000,90,11151323,8605,0,1774948666,13161.88777524999,28936.906266029997,53194.374706320006 2026-03-31,09:17:49.000,90,11151316,7005,0,1774948668,13162.042710379996,30781.008017939996,53194.45855176 2026-03-31,09:17:50.000,90,11151381,8725,0,1774948669,13162.02923775999,28015.028093760004,53194.472526000005 2026-03-31,09:17:51.000,90,11151327,8325,0,1774948670,13162.069655619991,29398.151989320002,53194.56335856001 2026-03-31,09:17:52.000,90,11151377,7405,0,1774948671,13162.056183,30320.15704593,53194.5773328 2026-03-31,09:17:53.000,90,11151345,7845,0,1774948672,13162.089864549991,32164.21650306,53194.70310096001 2026-03-31,09:17:54.000,90,11151373,8285,0,1774948673,13162.083128239996,27554.282858699997,53194.66117824001 2026-03-31,09:17:55.000,90,11151346,7125,0,1774948674,13162.089864549991,28937.33626296,53194.72406232 2026-03-31,09:17:56.000,90,11151345,8685,0,1774948675,13162.022501449996,31703.428973219998,53194.689126720004 2026-03-31,09:17:57.000,90,11151312,7005,0,1774948676,13162.00902882999,27093.460083209997,53194.74502368 2026-03-31,09:17:58.000,90,11151343,8205,0,1774948677,13161.98881989999,28937.597080770007,53194.75201080001 2026-03-31,09:18:00.000,90,11151368,7925,0,1774948679,13162.02923775999,30781.719980070004,53194.856817600004 2026-03-31,09:18:01.000,90,11151375,8285,0,1774948680,13162.062919309996,32164.815679110005,53194.807907760005 2026-03-31,09:18:02.000,90,11151380,7245,0,1774948681,13162.137018720001,29859.870004319993,53194.926688800006 2026-03-31,09:18:03.000,90,11151369,8525,0,1774948682,13162.163963959996,27093.805490579995,53194.856817600004 2026-03-31,09:18:04.000,90,11151374,8005,0,1774948683,13162.224590749996,29859.877053450007,53194.926688800006 2026-03-31,09:18:05.000,90,11151402,8125,0,1774948684,13162.244799679997,27093.861883620004,53194.9616244 2026-03-31,09:18:06.000,90,11151363,8365,0,1774948685,13162.265008609997,31703.915363189997,53194.99656000001 2026-03-31,09:18:07.000,90,11151382,8285,0,1774948686,13162.271744919992,34470.00807344999,53195.073418320004 2026-03-31,09:18:08.000,90,11151382,7965,0,1774948687,13162.345844329997,30781.966699619996,53195.13630240001 2026-03-31,09:18:09.000,90,11151386,8165,0,1774948688,13162.372789569992,31703.999952750004,53195.15027664 2026-03-31,09:18:11.000,90,11151363,8285,0,1774948690,13162.433416359992,32626.17418848,53195.24809632 2026-03-31,09:18:12.000,90,11151364,7165,0,1774948691,13162.440152670002,29399.160014909998,53195.22713496 2026-03-31,09:18:13.000,90,11151371,8445,0,1774948692,13162.453625289992,28016.106610650007,53195.30399328001 2026-03-31,09:18:14.000,90,11151335,8405,0,1774948693,13162.453625289992,25711.11864108,53195.29700616 2026-03-31,09:18:15.000,90,11151337,8445,0,1774948694,13162.460361600002,28016.254642379994,53195.380851600006 2026-03-31,09:18:16.000,90,11151360,7645,0,1774948695,13162.500779460002,27094.313027940007,53195.40181296001 2026-03-31,09:18:17.000,90,11151379,8645,0,1774948696,13162.547933629998,28938.400681590007,53195.380851600006 2026-03-31,09:18:18.000,90,11151385,8445,0,1774948697,13162.554669939993,29860.476229499996,53195.56251672 2026-03-31,09:18:19.000,90,11151346,7845,0,1774948698,13162.581615179988,28477.436923500005,53195.54155536001 2026-03-31,09:18:20.000,90,11151319,8565,0,1774948699,13162.655714589993,28016.480214540003,53195.576490960004 2026-03-31,09:18:22.000,90,11151382,7845,0,1774948701,13162.675923519993,34470.71298645,53195.6254008 2026-03-31,09:18:23.000,90,11151396,8045,0,1774948702,13162.696132449993,34009.71398271,53195.6254008 2026-03-31,09:18:24.000,90,11151379,8325,0,1774948703,13162.743286619989,24789.48718836,53195.77213032 2026-03-31,09:18:25.000,90,11151388,6925,0,1774948704,13162.723077689989,30321.672608880006,53195.80706592001 2026-03-31,09:18:26.000,90,11151367,7405,0,1774948705,13162.702868759989,33548.80661766,53195.744181840004 2026-03-31,09:18:27.000,90,11151387,7525,0,1774948706,13162.696132449993,28938.689695919995,53195.75116896 2026-03-31,09:18:28.000,90,11151392,6925,0,1774948707,13162.642241969988,30321.72195279,53195.78610456001 2026-03-31,09:18:29.000,90,11151365,8325,0,1774948708,13162.574878869993,29860.76524383,53195.92584696001 2026-03-31,09:18:30.000,90,11151369,8445,0,1774948709,13162.520988390002,29860.793440349997,53195.86995 2026-03-31,09:18:31.000,90,11151397,8445,0,1774948710,13162.514252079993,28016.82562191,53195.90488560001 2026-03-31,09:18:33.000,90,11151358,6925,0,1774948712,13162.541197320003,33088.10367738,53195.94680832 2026-03-31,09:18:34.000,90,11151347,7405,0,1774948713,13162.595087799993,26173.034031720003,53196.02366664001 2026-03-31,09:18:35.000,90,11151307,7484,0,1774948714,13162.595087799993,29861.258682929998,53196.02366664001 2026-03-31,09:18:36.000,90,11151394,7085,0,1774948715,13162.568142559998,31705.247648760007,53196.051615120006 2026-03-31,09:18:37.000,90,11151454,8005,0,1774948716,13162.554669939993,33088.315151279996,53196.01667952 2026-03-31,09:18:38.000,90,11151339,8365,0,1774948717,13162.622033039988,29861.209339020003,53196.100524960006 2026-03-31,09:18:39.000,90,11151402,7125,0,1774948718,13162.608560419998,30322.285883189994,53196.12148632001 2026-03-31,09:18:40.000,90,11151337,7725,0,1774948719,13162.608560419998,26634.174018060003,53196.1144992 2026-03-31,09:18:41.000,90,11151356,7845,0,1774948720,13162.588351489998,27095.16597267,53196.17738328 2026-03-31,09:18:42.000,90,11151382,7085,0,1774948721,13162.554669939993,30783.334230840002,53196.16340904 2026-03-31,09:18:44.000,90,11151413,8325,0,1774948723,13162.467097909997,26173.266653009996,53196.23328024 2026-03-31,09:18:45.000,90,11151367,8365,0,1774948724,13162.473834219993,29861.491304220006,53196.198344640005 2026-03-31,09:18:46.000,90,11151384,7965,0,1774948725,13162.547933629998,26634.406639349996,53196.247254480004 2026-03-31,09:18:47.000,90,11151354,8005,0,1774948726,13162.534461009993,31705.64944917,53196.17738328 2026-03-31,09:18:48.000,90,11151326,7125,0,1774948727,13162.622033039988,28017.495289259998,53196.198344640005 2026-03-31,09:18:49.000,90,11151324,6965,0,1774948728,13162.709605069998,29861.582942909998,53196.247254480004 2026-03-31,09:18:50.000,90,11151330,7005,0,1774948729,13162.702868759989,30322.624241430007,53196.28219008 2026-03-31,09:18:51.000,90,11151323,7685,0,1774948730,13162.756759239994,32166.761238990002,53196.3241128 2026-03-31,09:18:52.000,90,11151391,7405,0,1774948731,13162.756759239994,31705.741087860006,53196.366035520005 2026-03-31,09:18:53.000,90,11151373,8325,0,1774948732,13162.776968169994,25712.5566636,53196.35206128 2026-03-31,09:18:55.000,90,11151418,6925,0,1774948734,13162.750022929999,34471.946584200006,53196.40795824001 2026-03-31,09:18:56.000,90,11151327,7365,0,1774948735,13162.770231859999,28017.713812290007,53196.44289384 2026-03-31,09:18:57.000,90,11151364,8005,0,1774948736,13162.743286619989,29861.71687638,53196.4987908 2026-03-31,09:18:58.000,90,11151327,7685,0,1774948737,13162.790440789999,31244.80552629,53196.52673928001 2026-03-31,09:18:59.000,90,11151335,7325,0,1774948738,13162.797177099994,25712.613056639995,53196.57564912001 2026-03-31,09:19:00.000,90,11151324,7885,0,1774948739,13162.817386029994,29400.809511329993,53196.582636240004 2026-03-31,09:19:01.000,90,11151340,6965,0,1774948740,13162.82412233999,28478.78330733,53196.52673928001 2026-03-31,09:19:02.000,90,11151401,8245,0,1774948741,13162.82412233999,34933.058374019995,53196.57564912001 2026-03-31,09:19:03.000,90,11151412,7845,0,1774948742,13162.830858649999,25712.796334020008,53196.58962336 2026-03-31,09:19:04.000,90,11151376,7205,0,1774948743,13162.817386029994,28017.981679229997,53196.58962336 2026-03-31,09:19:06.000,90,11151384,7885,0,1774948745,13162.837594959994,29862.18916809,53196.61058472 2026-03-31,09:19:07.000,90,11151374,7805,0,1774948746,13162.830858649999,27096.13170348,53196.65949456 2026-03-31,09:19:08.000,90,11151364,7045,0,1774948747,13162.857803889994,32628.429910079998,53196.61058472 2026-03-31,09:19:09.000,90,11151373,8485,0,1774948748,13162.86454019999,27096.188096519996,53196.67346880001 2026-03-31,09:19:10.000,90,11151386,7805,0,1774948749,13162.91169437,28479.24150078,53196.74334000001 2026-03-31,09:19:11.000,90,11151372,8005,0,1774948750,13162.91169437,26635.16089626,53196.68045592 2026-03-31,09:19:12.000,90,11151388,6925,0,1774948751,13162.94537591999,31245.425849730003,53196.750327120004 2026-03-31,09:19:13.000,90,11151366,8165,0,1774948752,13162.97232116,27557.321033729997,53196.79224984001 2026-03-31,09:19:14.000,90,11151351,7245,0,1774948753,13162.979057469995,29862.51342807,53196.78526272 2026-03-31,09:19:15.000,90,11151367,8125,0,1774948754,13163.019475329995,29401.493276940004,53196.80622408 2026-03-31,09:19:17.000,90,11151349,7325,0,1774948756,13163.10704735999,30323.533579199997,53196.83417256 2026-03-31,09:19:18.000,90,11151373,7445,0,1774948757,13163.14746521999,30323.604070500005,53196.86212104001 2026-03-31,09:19:19.000,90,11151379,7285,0,1774948758,13163.19461939,28479.57985902,53196.938979360006 2026-03-31,09:19:20.000,90,11151319,8365,0,1774948759,13163.23503725,26635.47105798,53196.9529536 2026-03-31,09:19:21.000,90,11151323,7285,0,1774948760,13163.27545511,34011.87101649,53197.02981192001 2026-03-31,09:19:22.000,90,11151342,7965,0,1774948761,13163.342818209996,34472.89116761999,53196.987889200005 2026-03-31,09:19:23.000,90,11151389,7765,0,1774948762,13163.423653929996,30323.794397010002,53197.13461872 2026-03-31,09:19:24.000,90,11151383,8165,0,1774948763,13163.605534299997,31245.869944920007,53197.11365736 2026-03-31,09:19:25.000,90,11151360,7965,0,1774948764,13163.639215850002,25252.516341540002,53197.1625672 2026-03-31,09:19:26.000,90,11151400,7165,0,1774948765,13163.746996809998,28479.671497710005,53197.19051568 2026-03-31,09:19:28.000,90,11151425,7484,0,1774948767,13163.955822419994,28018.700690490004,53197.372180800005 2026-03-31,09:19:29.000,90,11151366,7845,0,1774948768,13163.949086109998,28479.777234659996,53197.35121944 2026-03-31,09:19:30.000,90,11151361,7365,0,1774948769,13164.023185519989,27557.77922718,53197.421090640004 2026-03-31,09:19:31.000,90,11151377,7405,0,1774948770,13164.070339689999,28018.89806613,53197.51192320001 2026-03-31,09:19:32.000,90,11151390,7125,0,1774948771,13164.090548619999,29863.020965429998,53197.5468588 2026-03-31,09:19:33.000,90,11151361,7484,0,1774948772,13164.090548619999,30785.13175899,53197.58179440001 2026-03-31,09:19:34.000,90,11151342,7885,0,1774948773,13164.097284929994,34934.41885611,53197.67961408001 2026-03-31,09:19:35.000,90,11151374,7205,0,1774948774,13164.117493859994,29402.16999342,53197.76345952 2026-03-31,09:19:36.000,90,11151374,7205,0,1774948775,13164.13096648,27558.068241510002,53197.81236936 2026-03-31,09:19:37.000,90,11151361,8445,0,1774948776,13164.12423016999,30324.175050029997,53197.84730496001 2026-03-31,09:19:39.000,90,11151378,7005,0,1774948778,13164.14443909999,30785.322085499996,53197.91717616001 2026-03-31,09:19:40.000,90,11151444,7085,0,1774948779,13164.10402123999,29863.246537590006,53197.945124640006 2026-03-31,09:19:41.000,90,11151427,7484,0,1774948780,13164.090548619999,28019.187080460004,53198.0010216 2026-03-31,09:19:42.000,90,11151367,7525,0,1774948781,13164.097284929994,29863.345225409998,53198.0708928 2026-03-31,09:19:43.000,90,11151402,7285,0,1774948782,13164.10402123999,28480.256575499996,53198.04993144 2026-03-31,09:19:44.000,90,11151431,8365,0,1774948783,13164.08381230999,28941.248530109995,53198.11980264 2026-03-31,09:19:45.000,90,11151400,7045,0,1774948784,13164.11075755,28941.283775760006,53198.11980264 2026-03-31,09:19:46.000,90,11151372,7125,0,1774948785,13164.090548619999,28019.180031330005,53198.16871248 2026-03-31,09:19:47.000,90,11151364,7245,0,1774948786,13164.13096648,33551.48528706,53198.16871248 2026-03-31,09:19:48.000,90,11151354,8245,0,1774948787,13164.13096648,33090.465135930004,53198.19666096 2026-03-31,09:19:50.000,90,11151415,7484,0,1774948789,13164.19159327,31246.497317489993,53198.23159656001 2026-03-31,09:19:51.000,90,11151387,8285,0,1774948790,13164.25222006,30324.499310009996,53198.33640336 2026-03-31,09:19:52.000,90,11151331,8285,0,1774948791,13164.27242899,29402.571793830008,53198.34339048 2026-03-31,09:19:53.000,90,11151351,7565,0,1774948792,13164.20506588999,33551.88708746999,53198.35736472 2026-03-31,09:19:54.000,90,11151348,7885,0,1774948793,13164.178120649995,28019.602979129995,53198.378326080005 2026-03-31,09:19:55.000,90,11151324,8125,0,1774948794,13164.117493859994,24792.454872090006,53198.448197280006 2026-03-31,09:19:56.000,90,11151359,8245,0,1774948795,13164.090548619999,29402.82556251,53198.497107120005 2026-03-31,09:19:57.000,90,11151281,8205,0,1774948796,13164.077075999994,28941.798362250003,53198.57396544 2026-03-31,09:19:58.000,90,11151356,7885,0,1774948797,13164.056867069994,28480.757063729994,53198.58095256 2026-03-31,09:19:59.000,90,11151290,7965,0,1774948798,13164.077075999994,30324.92930694,53198.5250556 2026-03-31,09:20:01.000,90,11151279,7365,0,1774948800,13164.137702789994,27558.759056249997,53198.60890104001 2026-03-31,09:20:02.000,90,11151298,7245,0,1774948801,13164.14443909999,27558.73790886,53198.65082376 2026-03-31,09:20:03.000,90,11151312,8085,0,1774948802,13164.18485695999,27558.773154509996,53198.69274648 2026-03-31,09:20:04.000,90,11151315,8725,0,1774948803,13164.23201113,32169.080402759995,53198.72069496 2026-03-31,09:20:05.000,90,11151319,8445,0,1774948804,13164.258956369995,27097.809396419994,53198.75563056001 2026-03-31,09:20:06.000,90,11151284,7205,0,1774948805,13164.360001019995,28941.897050069994,53241.76834128 2026-03-31,09:20:07.000,90,11151264,7885,0,1774948806,13164.420627809995,28480.85575155,53198.81152752 2026-03-31,09:20:08.000,90,11151361,7605,0,1774948807,13164.461045669996,28941.904099199994,53198.86742448 2026-03-31,09:20:09.000,90,11151361,8405,0,1774948808,13164.541881389996,30786.041096760004,53198.88838584 2026-03-31,09:20:10.000,90,11151322,6845,0,1774948809,13164.656398660001,28481.046078059997,53198.9093472 2026-03-31,09:20:12.000,90,11151356,7885,0,1774948811,13164.818070100002,29864.205219270007,53199.04210248001 2026-03-31,09:20:13.000,90,11151387,7605,0,1774948812,13164.912378439993,33552.507410909995,53199.09101232001 2026-03-31,09:20:14.000,90,11151366,8085,0,1774948813,13164.952796299993,28942.207211789995,53199.18883200001 2026-03-31,09:20:15.000,90,11151313,7445,0,1774948814,13164.959532610002,33091.60709499,53199.2237676 2026-03-31,09:20:16.000,90,11151417,7525,0,1774948815,13164.979741540003,34013.703790290005,53199.25870320001 2026-03-31,09:20:17.000,90,11151341,7845,0,1774948816,13165.006686779998,28481.32099413,53199.32158728 2026-03-31,09:20:18.000,90,11151421,7765,0,1774948817,13165.053840949993,32630.685631679997,53199.36351 2026-03-31,09:20:19.000,90,11151382,7845,0,1774948818,13165.094258809993,27559.400527079997,53199.433381200004 2026-03-31,09:20:20.000,90,11151390,7965,0,1774948819,13165.100995119989,33091.853814539994,53199.49626528001 2026-03-31,09:20:21.000,90,11151368,7085,0,1774948820,13165.094258809993,26176.41056499,53199.670943280005 2026-03-31,09:20:23.000,90,11151351,8525,0,1774948822,13165.127940359998,28481.65230324,53199.75478872 2026-03-31,09:20:24.000,90,11151356,7925,0,1774948823,13165.114467739993,31247.914192619995,53199.77575008 2026-03-31,09:20:25.000,90,11151379,8245,0,1774948824,13165.114467739993,30786.87994323,53199.838634160005 2026-03-31,09:20:26.000,90,11151390,7925,0,1774948825,13165.107731429998,32630.883007319993,53199.88055688001 2026-03-31,09:20:27.000,90,11151345,7605,0,1774948826,13165.161621909989,28942.707700019993,53199.92946672001 2026-03-31,09:20:28.000,90,11151365,8405,0,1774948827,13165.181830839989,31247.808455670005,53199.94344096 2026-03-31,09:20:29.000,90,11151328,7765,0,1774948828,13165.175094529994,31708.84975419,53199.97837656001 2026-03-31,09:20:30.000,90,11151360,6885,0,1774948829,13165.161621909989,28942.672454369997,53200.04126064 2026-03-31,09:20:31.000,90,11151325,8485,0,1774948830,13165.080786189988,33553.00789913999,53200.104144720004 2026-03-31,09:20:32.000,90,11151376,7165,0,1774948831,13165.074049879993,28481.624106720003,53200.11113184 2026-03-31,09:20:34.000,90,11151399,7365,0,1774948833,13165.080786189988,29403.706703760006,53200.13908032 2026-03-31,09:20:35.000,90,11151348,7925,0,1774948834,13165.074049879993,27559.54855881,53200.15305456 2026-03-31,09:20:36.000,90,11151389,8365,0,1774948835,13165.087522499998,29864.670461849993,53200.236899999996 2026-03-31,09:20:37.000,90,11151345,7484,0,1774948836,13165.107731429998,28481.574762810007,53200.25786136 2026-03-31,09:20:38.000,90,11151373,7525,0,1774948837,13165.107731429998,29864.705707500005,53200.3067712 2026-03-31,09:20:39.000,90,11151352,7885,0,1774948838,13165.107731429998,31247.843701320002,53200.3766424 2026-03-31,09:20:40.000,90,11151311,8325,0,1774948839,13165.141412979989,29403.699654630007,53200.36266816001 2026-03-31,09:20:41.000,90,11151383,7445,0,1774948840,13165.134676669993,29403.819489839996,53200.43253936001 2026-03-31,09:20:42.000,90,11151374,7125,0,1774948841,13165.141412979989,27098.70463593,53200.41856512 2026-03-31,09:20:43.000,90,11151362,7365,0,1774948842,13165.141412979989,34014.345261120005,53200.439526480004 2026-03-31,09:20:45.000,90,11151390,7805,0,1774948844,13165.195303459994,31248.308943900003,53200.55132040001 2026-03-31,09:20:46.000,90,11151391,7605,0,1774948845,13165.249193939999,27560.084292690008,53200.628178720006 2026-03-31,09:20:47.000,90,11151368,7205,0,1774948846,13165.276139179994,28482.188037119995,53200.67010144001 2026-03-31,09:20:48.000,90,11151379,8605,0,1774948847,13165.32329334999,29404.327027199994,53200.69804992001 2026-03-31,09:20:49.000,90,11151330,8245,0,1774948848,13165.33002966,25716.102375989998,53200.67010144001 2026-03-31,09:20:50.000,90,11151328,6845,0,1774948849,13165.397392759995,31248.51336867,53200.78189536 2026-03-31,09:20:51.000,90,11151398,7805,0,1774948850,13165.42433799999,30787.500266670002,53200.82381808 2026-03-31,09:20:52.000,90,11151396,7085,0,1774948851,13165.498437409995,30787.500266670002,53200.85875368 2026-03-31,09:20:53.000,90,11151375,8845,0,1774948852,13165.60621836999,33092.699710140005,53200.87971504 2026-03-31,09:20:54.000,90,11151397,8285,0,1774948853,13165.700526709996,26638.234316939997,53200.88670216001 2026-03-31,09:20:56.000,90,11151342,7725,0,1774948855,13165.855461840001,27099.219222419997,53201.04740592 2026-03-31,09:20:57.000,90,11151387,7605,0,1774948856,13165.895879700001,24794.13256503,53201.12426424001 2026-03-31,09:20:58.000,90,11151368,7325,0,1774948857,13165.902616009997,30326.656343790004,53201.20112256001 2026-03-31,09:20:59.000,90,11151321,8365,0,1774948858,13165.943033869997,34014.95853543001,53201.25003240001 2026-03-31,09:21:00.000,90,11151355,8205,0,1774948859,13165.929561249992,29865.622094399994,53201.32689072 2026-03-31,09:21:01.000,90,11151370,7005,0,1774948860,13165.949770179992,31248.65435127,53201.34086496001 2026-03-31,09:21:02.000,90,11151426,6925,0,1774948861,13165.943033869997,26638.290709980007,53201.445671760004 2026-03-31,09:21:03.000,90,11151334,8005,0,1774948862,13166.010396969992,28943.44080954,53201.55047856 2026-03-31,09:21:04.000,90,11151395,8285,0,1774948863,13166.104705309997,29404.524402840005,53201.53650432001 2026-03-31,09:21:05.000,90,11151392,6805,0,1774948864,13166.225958889998,28021.499195099997,53201.683233840005 2026-03-31,09:21:07.000,90,11151377,7525,0,1774948866,13166.347212469998,30326.71273683,53201.76707928 2026-03-31,09:21:08.000,90,11151404,7165,0,1774948867,13166.428048189999,32170.892029170005,53201.82297624001 2026-03-31,09:21:09.000,90,11151408,7005,0,1774948868,13166.48193866999,30787.83862491,53201.92079592001 2026-03-31,09:21:10.000,90,11151324,8045,0,1774948869,13166.54930177,32170.94842221,53201.90682168 2026-03-31,09:21:11.000,90,11151364,7925,0,1774948870,13166.616664869995,26638.558576919997,53202.01162848001 2026-03-31,09:21:12.000,90,11151316,7125,0,1774948871,13166.60992856,34015.134763680006,53202.0535512 2026-03-31,09:21:13.000,90,11151313,8445,0,1774948872,13166.63013749,31248.879923429995,53202.04656408 2026-03-31,09:21:14.000,90,11151366,8005,0,1774948873,13166.64361010999,28482.702623610006,53202.20726784001 2026-03-31,09:21:15.000,90,11151284,6965,0,1774948874,13166.68402796999,31710.026958899994,53202.24220344 2026-03-31,09:21:16.000,90,11151320,7045,0,1774948875,13166.657082729995,28021.752963780003,53202.29810040001 2026-03-31,09:21:18.000,90,11151270,7965,0,1774948877,13166.677291659995,30788.141737500002,53202.39592008001 2026-03-31,09:21:19.000,90,11151332,8045,0,1774948878,13166.72444582999,30788.141737500002,53202.54963672 2026-03-31,09:21:20.000,90,11151335,8205,0,1774948879,13166.818754169995,25716.7156503,53202.55662384 2026-03-31,09:21:21.000,90,11151282,6885,0,1774948880,13166.89285358,31249.253527320005,53202.59155944001 2026-03-31,09:21:22.000,90,11151261,8405,0,1774948881,13167.014107160001,23411.579649000007,53202.66143064001 2026-03-31,09:21:23.000,90,11151278,7125,0,1774948882,13167.115151810001,27560.95133568,53202.738288960005 2026-03-31,09:21:24.000,90,11151271,8405,0,1774948883,13167.222932769997,32171.371370010005,53202.8221344 2026-03-31,09:21:25.000,90,11151273,8485,0,1774948884,13167.303768489997,31710.351218879994,53202.87104424 2026-03-31,09:21:26.000,90,11151279,8125,0,1774948885,13167.384604209998,28022.147715059997,53202.96886392001 2026-03-31,09:21:27.000,90,11151323,8205,0,1774948886,13167.451967309993,34476.725894339994,53203.05969648 2026-03-31,09:21:29.000,90,11151319,8285,0,1774948888,13167.505857789998,33554.77723077001,53203.192451760005 2026-03-31,09:21:30.000,90,11151277,8485,0,1774948889,13167.600166129989,26178.123503580005,53203.29725856 2026-03-31,09:21:31.000,90,11151309,8245,0,1774948890,13167.728156019999,28944.462933389994,53203.311232800006 2026-03-31,09:21:32.000,90,11151326,7885,0,1774948891,13167.82920067,31710.78121581,53203.4160396 2026-03-31,09:21:33.000,90,11151301,7484,0,1774948892,13167.936981629995,24795.196983660004,53203.49988504001 2026-03-31,09:21:34.000,90,11151298,7045,0,1774948893,13168.078444139996,30788.825503109998,53203.60469184 2026-03-31,09:21:35.000,90,11151258,7045,0,1774948894,13168.15254355,25256.400412169998,53203.674563040004 2026-03-31,09:21:36.000,90,11151298,6845,0,1774948895,13168.300742369996,32633.145778050006,53203.793344080004 2026-03-31,09:21:37.000,90,11151267,7525,0,1774948896,13168.314214990001,30327.960432840002,53203.89815088 2026-03-31,09:21:38.000,90,11151256,7325,0,1774948897,13168.368105469992,30789.10746831,53203.99597056 2026-03-31,09:21:40.000,90,11151270,8005,0,1774948899,13168.509567979992,32172.471034290007,53204.21257128 2026-03-31,09:21:41.000,90,11151279,7525,0,1774948900,13168.603876319998,29867.278639950004,53204.27545536 2026-03-31,09:21:42.000,90,11151298,7165,0,1774948901,13168.651030489993,32633.639217150005,53204.28244248 2026-03-31,09:21:43.000,90,11151294,7165,0,1774948902,13168.738602519988,28945.315878120004,53204.38724928001 2026-03-31,09:21:44.000,90,11151312,7205,0,1774948903,13168.839647169989,24334.90994205,53204.47808184001 2026-03-31,09:21:45.000,90,11151282,7965,0,1774948904,13168.933955509994,28945.421615069994,53204.582888640005 2026-03-31,09:21:46.000,90,11151361,7645,0,1774948905,13169.02152753999,25257.105325170007,53204.72961816 2026-03-31,09:21:47.000,90,11151312,6805,0,1774948906,13169.08889064,31711.838585310004,53204.83442496 2026-03-31,09:21:48.000,90,11151279,7605,0,1774948907,13169.18993529,38166.57889458,53204.953206 2026-03-31,09:21:49.000,90,11151333,7525,0,1774948908,13169.297716249996,30789.868774350005,53205.00910296001 2026-03-31,09:21:51.000,90,11151304,7005,0,1774948910,13169.546959719992,30329.031900600006,53205.2676264 2026-03-31,09:21:52.000,90,11151263,7525,0,1774948911,13169.688422229992,34478.530471620004,53205.30954912 2026-03-31,09:21:53.000,90,11151323,8565,0,1774948912,13169.823148429998,29868.159781199996,53205.38640744 2026-03-31,09:21:54.000,90,11151308,7965,0,1774948913,13169.910720459993,30329.236325370002,53205.519162720004 2026-03-31,09:21:55.000,90,11151320,7205,0,1774948914,13170.018501419989,28946.14767546,53205.71480208 2026-03-31,09:21:56.000,90,11151320,7205,0,1774948915,13170.133018689994,28946.211117629995,53205.826596000006 2026-03-31,09:21:57.000,90,11151295,7285,0,1774948916,13170.254272269995,31251.502199790004,53205.9314028 2026-03-31,09:21:58.000,90,11151282,7005,0,1774948917,13170.36205322999,31712.656284390003,53206.043196720006 2026-03-31,09:21:59.000,90,11151321,7685,0,1774948918,13170.476570499995,32173.82446725,53206.13402928001 2026-03-31,09:22:00.000,90,11151311,8205,0,1774948919,13170.6112967,32634.837569249998,53206.19691336 2026-03-31,09:22:02.000,90,11151310,7405,0,1774948921,13170.867276479992,31251.812361510005,53206.476398160004 2026-03-31,09:22:03.000,90,11151310,7925,0,1774948922,13171.022211609998,25719.218091450006,53206.58120496 2026-03-31,09:22:04.000,90,11151341,8645,0,1774948923,13171.197355669989,31713.02283915,53206.692998880004 2026-03-31,09:22:05.000,90,11151279,8205,0,1774948924,13171.352290799994,23875.144536060005,53206.78383144001 2026-03-31,09:22:06.000,90,11151348,7885,0,1774948925,13171.50048961999,29868.822399419994,53206.979470800004 2026-03-31,09:22:07.000,90,11151297,8245,0,1774948926,13171.64195212999,32635.204124009993,53207.049342000006 2026-03-31,09:22:08.000,90,11151334,7205,0,1774948927,13171.76994202,30329.877796200002,53207.17511016 2026-03-31,09:22:09.000,90,11151306,7165,0,1774948928,13171.844041429991,26641.519211520004,53207.314852560005 2026-03-31,09:22:10.000,90,11151330,7765,0,1774948929,13171.978767629997,31252.157768880003,53207.40568512001 2026-03-31,09:22:11.000,90,11151327,8205,0,1774948930,13172.113493830002,30330.07517184,53207.62927296 2026-03-31,09:22:13.000,90,11151366,7685,0,1774948932,13172.295374199988,30330.166810530005,53207.887796400006 2026-03-31,09:22:14.000,90,11151365,8365,0,1774948933,13172.403155159998,28947.092258880002,53207.985616080005 2026-03-31,09:22:15.000,90,11151322,6725,0,1774948934,13172.470518259994,27563.989510710002,53208.09042288 2026-03-31,09:22:16.000,90,11151347,8285,0,1774948935,13172.57829921999,34018.85670432,53208.23016528 2026-03-31,09:22:17.000,90,11151338,7605,0,1774948936,13172.605244459999,28486.206041219993,53208.30003648 2026-03-31,09:22:18.000,90,11151323,8365,0,1774948937,13172.672607559995,31713.692506499996,53208.41183040001 2026-03-31,09:22:19.000,90,11151334,7605,0,1774948938,13172.72649804,27564.285574170004,53208.53061144001 2026-03-31,09:22:20.000,90,11151352,7805,0,1774948939,13172.7669159,26642.273468429994,53208.62843112001 2026-03-31,09:22:21.000,90,11151409,8325,0,1774948940,13172.834278999995,26642.37920538,53208.7611864 2026-03-31,09:22:22.000,90,11151376,7845,0,1774948941,13172.84775162,32636.24739525,53208.91490304001 2026-03-31,09:22:24.000,90,11151357,8045,0,1774948943,13172.92185102999,32175.318882809996,53209.110542400005 2026-03-31,09:22:25.000,90,11151341,8125,0,1774948944,13172.94205995999,30331.18893438,53209.2153492 2026-03-31,09:22:26.000,90,11151371,8365,0,1774948945,13172.995950439996,28487.016691170007,53209.29919464001 2026-03-31,09:22:27.000,90,11151381,8165,0,1774948946,13173.022895679991,29870.260421939995,53209.39002720001 2026-03-31,09:22:28.000,90,11151377,7365,0,1774948947,13173.056577229996,31253.525300099995,53209.41098856 2026-03-31,09:22:29.000,90,11151387,8165,0,1774948948,13173.070049850001,27565.068027600006,53209.543743840004 2026-03-31,09:22:30.000,90,11151364,7845,0,1774948949,13173.083522469991,30792.589738530005,53209.68348624001 2026-03-31,09:22:31.000,90,11151391,8165,0,1774948950,13173.117204019996,28948.41044619,53209.74637032 2026-03-31,09:22:32.000,90,11151422,7845,0,1774948951,13173.150885570001,25720.987423080005,53209.80226728001 2026-03-31,09:22:33.000,90,11151367,7405,0,1774948952,13173.184567119992,28026.391291320004,53209.88611272 2026-03-31,09:22:35.000,90,11151388,7725,0,1774948954,13173.292348080002,29870.732713649995,53210.08175208 2026-03-31,09:22:36.000,90,11151373,8485,0,1774948955,13173.326029629992,32637.114438239994,53210.09572632 2026-03-31,09:22:37.000,90,11151364,7765,0,1774948956,13173.406865349993,30792.942195030002,53210.17258464 2026-03-31,09:22:38.000,90,11151350,8045,0,1774948957,13173.514646309988,31254.046935720005,53210.24944296 2026-03-31,09:22:39.000,90,11151361,8325,0,1774948958,13173.608954649993,35403.644194559995,53210.34726264001 2026-03-31,09:22:40.000,90,11151314,7765,0,1774948959,13173.649372509994,31715.158725539994,53210.39617248001 2026-03-31,09:22:41.000,90,11151339,8325,0,1774948960,13173.676317749989,26643.464771400002,53210.49399216001 2026-03-31,09:22:42.000,90,11151325,8445,0,1774948961,13173.689790369994,33098.451800220006,53210.549889120004 2026-03-31,09:22:43.000,90,11151363,8165,0,1774948962,13173.669581439994,32176.312810140007,53210.64072168001 2026-03-31,09:22:44.000,90,11151331,8725,0,1774948963,13173.703262989999,31254.166770929995,53210.70360576 2026-03-31,09:22:46.000,90,11151345,7365,0,1774948965,13173.750417159994,32176.333957530005,53210.74552848 2026-03-31,09:22:47.000,90,11151373,8325,0,1774948966,13173.784098709999,26643.549360959994,53210.87828376001 2026-03-31,09:22:48.000,90,11151336,7885,0,1774948967,13173.77736239999,27565.589663220002,53210.87828376001 2026-03-31,09:22:49.000,90,11151398,7765,0,1774948968,13173.784098709999,27565.631957999998,53210.99007768 2026-03-31,09:22:50.000,90,11151332,7845,0,1774948969,13173.804307639999,31254.082181370002,53211.04597464001 2026-03-31,09:22:51.000,90,11151356,7805,0,1774948970,13173.871670739994,25721.297584800006,53211.122832960005 2026-03-31,09:22:52.000,90,11151349,8445,0,1774948971,13173.92556122,31715.193971190005,53211.11584584001 2026-03-31,09:22:53.000,90,11151362,8125,0,1774948972,13173.94577015,27565.61081061,53211.185717039996 2026-03-31,09:22:54.000,90,11151376,7925,0,1774948973,13173.92556122,30331.98548607,53211.26956248 2026-03-31,09:22:55.000,90,11151365,8365,0,1774948974,13173.92556122,28948.854541380002,53211.29751096 2026-03-31,09:22:57.000,90,11151330,7565,0,1774948976,13173.87840704999,33559.598835690005,53211.388343520004 2026-03-31,09:22:58.000,90,11151246,8085,0,1774948977,13173.82451657,28948.995523980004,53211.47218896 2026-03-31,09:22:59.000,90,11151307,8245,0,1774948978,13173.831252879994,31254.399392220002,53211.521098799996 2026-03-31,09:23:00.000,90,11151355,8125,0,1774948979,13173.851461809994,30793.365142830007,53211.54206016 2026-03-31,09:23:01.000,90,11151385,8365,0,1774948980,13173.89861597999,30332.366139089994,53211.59097 2026-03-31,09:23:02.000,90,11151330,7805,0,1774948981,13173.87840704999,29871.402381000007,53211.6608412 2026-03-31,09:23:03.000,90,11151295,8565,0,1774948982,13173.93903383999,30332.47892517,53211.65385408 2026-03-31,09:23:04.000,90,11151316,7805,0,1774948983,13174.00639694,33098.902944539994,53211.71673816001 2026-03-31,09:23:05.000,90,11151330,7765,0,1774948984,13174.033342179995,32637.981481230003,53211.77962224 2026-03-31,09:23:06.000,90,11151323,8525,0,1774948985,13174.053551109995,28027.462759079994,53211.80757072 2026-03-31,09:23:08.000,90,11151194,6805,0,1774948987,13174.04007848999,29410.83337419,53211.91936464 2026-03-31,09:23:09.000,90,11151394,7805,0,1774948988,13173.992924319995,27566.675229240005,53211.96827448 2026-03-31,09:23:10.000,90,11151346,7965,0,1774948989,13174.00639694,29872.12844139,53211.96827448 2026-03-31,09:23:11.000,90,11151368,8165,0,1774948990,13173.98618801,31716.448716330007,53211.99622296 2026-03-31,09:23:12.000,90,11151376,7765,0,1774948991,13173.96597908,29872.29057138,53212.09404264 2026-03-31,09:23:13.000,90,11151388,8085,0,1774948992,13173.97945169999,33560.93817039,53212.080068400006 2026-03-31,09:23:14.000,90,11151361,8205,0,1774948993,13174.013133249995,26644.839351749994,53212.14993960001 2026-03-31,09:23:15.000,90,11151426,7965,0,1774948994,13174.01986955999,32177.82132396,53212.16391384 2026-03-31,09:23:16.000,90,11151416,8085,0,1774948995,13174.053551109995,26645.036727390005,53212.24077216001 2026-03-31,09:23:17.000,90,11151367,8405,0,1774948996,13174.10070527999,29411.60172936,53212.31763048001 2026-03-31,09:23:19.000,90,11151358,7725,0,1774948998,13174.16806838,29411.806154129998,53212.4294244 2026-03-31,09:23:20.000,90,11151351,8285,0,1774948999,13174.12091420999,27106.465728060008,53212.47134712 2026-03-31,09:23:21.000,90,11151362,7845,0,1774949000,13174.14785945,30795.134474460006,53212.527244079996 2026-03-31,09:23:22.000,90,11151345,8445,0,1774949001,13174.154595759996,22956.91781313,53212.54121832 2026-03-31,09:23:23.000,90,11151359,8365,0,1774949002,13174.14112313999,35867.11744293,53212.59711528 2026-03-31,09:23:24.000,90,11151411,8045,0,1774949003,13174.14785945,30795.289555320007,53212.639038 2026-03-31,09:23:25.000,90,11151369,8285,0,1774949004,13174.174804689996,28951.039771680007,53212.64602512 2026-03-31,09:23:26.000,90,11151342,7885,0,1774949005,13174.215222549996,29412.200905410005,53212.67397360001 2026-03-31,09:23:27.000,90,11151389,8205,0,1774949006,13174.255640409996,34484.071087799995,53212.7089092 2026-03-31,09:23:28.000,90,11151394,7965,0,1774949007,13174.343212439991,31256.598720780006,53212.73685768 2026-03-31,09:23:30.000,90,11151367,8325,0,1774949009,13174.552038050002,30795.67020834,53212.80672888 2026-03-31,09:23:31.000,90,11151370,7925,0,1774949010,13174.659819009998,28490.29453662,53212.918522800006 2026-03-31,09:23:32.000,90,11151405,8485,0,1774949011,13174.693500560003,25723.835271599994,53212.99538112 2026-03-31,09:23:33.000,90,11151354,8165,0,1774949012,13174.767599969993,28951.44157209,53213.086213680006 2026-03-31,09:23:34.000,90,11151397,8445,0,1774949013,13174.801281519998,29412.518116260006,53213.10018792 2026-03-31,09:23:35.000,90,11151380,7965,0,1774949014,13174.861908309998,29873.587611299998,53213.19102048 2026-03-31,09:23:36.000,90,11151349,8405,0,1774949015,13174.915798789989,31256.81724381,53213.28185304 2026-03-31,09:23:37.000,90,11151412,7645,0,1774949016,13175.01684343999,27107.107198890008,53213.2678788 2026-03-31,09:23:38.000,90,11151420,7805,0,1774949017,13175.090942849994,25262.723481780005,53213.27486592001 2026-03-31,09:23:39.000,90,11151441,7685,0,1774949018,13175.17851487999,32640.046876320004,53213.421595440006 2026-03-31,09:23:41.000,90,11151407,8085,0,1774949020,13175.20546012,30795.775945290006,53213.56133784001 2026-03-31,09:23:42.000,90,11151335,8205,0,1774949021,13175.23914166999,34023.33290187,53213.55435072 2026-03-31,09:23:43.000,90,11151431,8405,0,1774949022,13175.23914166999,25723.91281203,53213.65915752001 2026-03-31,09:23:44.000,90,11151311,8165,0,1774949023,13175.23914166999,30334.628909820007,53213.77793856001 2026-03-31,09:23:45.000,90,11151334,7925,0,1774949024,13175.25935059999,28951.385179050005,53213.7919128 2026-03-31,09:23:46.000,90,11151415,8085,0,1774949025,13175.21893273999,29412.468772349996,53213.81986128 2026-03-31,09:23:47.000,90,11151396,7845,0,1774949026,13175.19872380999,32639.990483279995,53213.854796880005 2026-03-31,09:23:48.000,90,11151372,7845,0,1774949027,13175.151569639995,28951.399277310004,53213.89671960001 2026-03-31,09:23:49.000,90,11151389,8365,0,1774949028,13175.11788808999,35867.561538120004,53213.93864232 2026-03-31,09:23:50.000,90,11151354,8005,0,1774949029,13175.09767915999,32178.9350865,53214.00851352 2026-03-31,09:23:52.000,90,11151368,7845,0,1774949031,13175.030316059994,28490.28748749,53214.036462 2026-03-31,09:23:53.000,90,11151323,7445,0,1774949032,13174.97642557999,31717.752805380005,53214.071397600004 2026-03-31,09:23:54.000,90,11151377,7484,0,1774949033,13174.989898199994,26645.931966899996,53214.05043624 2026-03-31,09:23:55.000,90,11151410,7965,0,1774949034,13174.922535099999,28951.321736879996,53214.07838472 2026-03-31,09:23:56.000,90,11151365,8205,0,1774949035,13174.875380929989,28490.245192710005,53214.06441048001 2026-03-31,09:23:57.000,90,11151388,7925,0,1774949036,13174.868644619994,27106.938019769994,53214.09934608 2026-03-31,09:23:58.000,90,11151407,8485,0,1774949037,13174.828226759993,31256.718555989995,53214.141268800005 2026-03-31,09:23:59.000,90,11151392,7805,0,1774949038,13174.828226759993,31256.66921208,53214.1762044 2026-03-31,09:24:00.000,90,11151346,7885,0,1774949039,13174.767599969993,30334.579565909997,53214.190178640005 2026-03-31,09:24:01.000,90,11151432,8005,0,1774949040,13174.767599969993,29873.41843218,53214.260049840006 2026-03-31,09:24:03.000,90,11151360,7805,0,1774949042,13174.686764249993,28490.216996190007,53214.260049840006 2026-03-31,09:24:04.000,90,11151360,7525,0,1774949043,13174.659819009998,34484.282561700005,53214.190178640005 2026-03-31,09:24:05.000,90,11151305,8045,0,1774949044,13174.659819009998,26645.90377038,53214.22511424 2026-03-31,09:24:06.000,90,11151377,8125,0,1774949045,13174.653082700002,30334.593664169995,53214.21812712 2026-03-31,09:24:07.000,90,11151299,8205,0,1774949046,13174.626137459993,32178.998528669996,53214.26703696 2026-03-31,09:24:08.000,90,11151308,7805,0,1774949047,13174.599192219997,26646.03770385,53214.260049840006 2026-03-31,09:24:09.000,90,11151325,8405,0,1774949048,13174.592455910002,28029.288483750002,53214.23210136001 2026-03-31,09:24:10.000,90,11151375,8125,0,1774949049,13174.565510669992,28029.260287230005,53214.308959680006 2026-03-31,09:24:11.000,90,11151382,7885,0,1774949050,13174.592455910002,31718.013623189996,53214.27402408 2026-03-31,09:24:12.000,90,11151444,7725,0,1774949051,13174.578983289997,29412.5745093,53214.260049840006 2026-03-31,09:24:14.000,90,11151422,7685,0,1774949053,13174.619401149997,31718.084114490004,53214.3159468 2026-03-31,09:24:15.000,90,11151354,7885,0,1774949054,13174.612664840002,26646.20688297,53214.308959680006 2026-03-31,09:24:16.000,90,11151410,7805,0,1774949055,13174.619401149997,30796.00856658,53214.35088240001 2026-03-31,09:24:17.000,90,11151339,8125,0,1774949056,13174.632873770002,28490.62584573,53214.37184376 2026-03-31,09:24:18.000,90,11151335,7484,0,1774949057,13174.639610079998,28951.730586420003,53214.43472784 2026-03-31,09:24:19.000,90,11151340,7725,0,1774949058,13174.639610079998,32640.40638195,53214.476650560006 2026-03-31,09:24:20.000,90,11151372,7645,0,1774949059,13174.646346389993,26646.347865570002,53214.44171496 2026-03-31,09:24:21.000,90,11151328,7885,0,1774949060,13174.706973179993,27107.459655390005,53214.50459904 2026-03-31,09:24:22.000,90,11151354,7685,0,1774949061,13174.733918419988,31718.323784909997,53214.51857328001 2026-03-31,09:24:23.000,90,11151411,8285,0,1774949062,13174.767599969993,34945.88779062001,53214.51158616 2026-03-31,09:24:25.000,90,11151363,8085,0,1774949064,13174.821490449998,32179.484918639995,53214.53953464 2026-03-31,09:24:26.000,90,11151374,7925,0,1774949065,13174.808017829993,27107.621785380004,53214.56748312001 2026-03-31,09:24:27.000,90,11151355,8405,0,1774949066,13174.814754139989,28951.998453360007,53214.574470240004 2026-03-31,09:24:28.000,90,11151359,8205,0,1774949067,13174.834963069989,23880.14941836,53214.623380080004 2026-03-31,09:24:29.000,90,11151328,7845,0,1774949068,13174.794545209988,33101.764891319996,53214.65132856 2026-03-31,09:24:30.000,90,11151370,7605,0,1774949069,13174.767599969993,26646.665076420002,53214.65831568 2026-03-31,09:24:31.000,90,11151367,8165,0,1774949070,13174.787808899993,32179.618852109998,53214.67228992 2026-03-31,09:24:32.000,90,11151383,8125,0,1774949071,13174.760863659998,31718.570504460004,53214.68626416001 2026-03-31,09:24:33.000,90,11151409,8485,0,1774949072,13174.828226759993,35407.225152600004,53214.72119976 2026-03-31,09:24:34.000,90,11151416,7765,0,1774949073,13174.882117239998,25263.386100000003,53214.7002384 2026-03-31,09:24:36.000,90,11151366,7605,0,1774949075,13174.929271409994,32640.58965933,53214.78408384001 2026-03-31,09:24:37.000,90,11151338,7845,0,1774949076,13174.922535099999,32640.596708459998,53214.82600656 2026-03-31,09:24:38.000,90,11151336,8125,0,1774949077,13174.956216649989,27107.600637990006,53214.81901944 2026-03-31,09:24:39.000,90,11151417,8445,0,1774949078,13174.983161889999,33562.77799332001,53214.88889064 2026-03-31,09:24:40.000,90,11151348,8085,0,1774949079,13174.99663450999,28029.78897198,53214.88889064 2026-03-31,09:24:41.000,90,11151349,8245,0,1774949080,13175.04378868,34485.029769479996,53214.91683912 2026-03-31,09:24:42.000,90,11151418,7685,0,1774949081,13175.023579749999,29413.138439700007,53214.860942160005 2026-03-31,09:24:43.000,90,11151427,8245,0,1774949082,13175.023579749999,26646.658027290003,53214.85395504001 2026-03-31,09:24:44.000,90,11151359,8245,0,1774949083,13174.969689269994,29874.250229519996,53214.9447876 2026-03-31,09:24:45.000,90,11151354,8045,0,1774949084,13174.97642557999,26185.574433989997,53214.90286488001 2026-03-31,09:24:47.000,90,11151328,7805,0,1774949086,13174.882117239998,34485.100260780004,53214.95177472001 2026-03-31,09:24:48.000,90,11151364,7045,0,1774949087,13174.848435689993,28952.08304292,53215.0146588 2026-03-31,09:24:49.000,90,11151337,8365,0,1774949088,13174.821490449998,31257.515107679996,53214.97273608001 2026-03-31,09:24:50.000,90,11151429,8445,0,1774949089,13174.821490449998,28029.873561540007,53214.99369744 2026-03-31,09:24:51.000,90,11151342,7965,0,1774949090,13174.760863659998,27107.798013630003,53215.04959440001 2026-03-31,09:24:52.000,90,11151367,8285,0,1774949091,13174.706973179993,31257.444616380002,53215.0146588 2026-03-31,09:24:53.000,90,11151401,8325,0,1774949092,13174.720445799998,28491.020597010007,53215.05658152 2026-03-31,09:24:54.000,90,11151361,7405,0,1774949093,13174.693500560003,29413.110243179995,53214.98671032 2026-03-31,09:24:55.000,90,11151368,7725,0,1774949094,13174.639610079998,29874.229082129998,53215.00767168 2026-03-31,09:24:56.000,90,11151342,8085,0,1774949095,13174.626137459993,27107.67112929,53215.03562016 2026-03-31,09:24:58.000,90,11151290,7925,0,1774949097,13174.639610079998,25724.38510374,53215.00068456001 2026-03-31,09:24:59.000,90,11151385,8405,0,1774949098,13174.599192219997,32179.463771249997,53215.04959440001 2026-03-31,09:25:00.000,90,11151374,6765,0,1774949099,13174.605928529993,33101.609810459995,53214.979723200006 2026-03-31,09:25:01.000,90,11151357,7325,0,1774949100,13174.572246980002,28951.885667280003,53214.91683912 2026-03-31,09:25:02.000,90,11151351,8165,0,1774949101,13174.552038050002,28951.786979459997,53214.98671032 2026-03-31,09:25:03.000,90,11151393,8365,0,1774949102,13174.491411260002,32179.294592129998,53214.958761840004 2026-03-31,09:25:04.000,90,11151383,8285,0,1774949103,13174.450993400002,29873.834330850004,53214.96574896 2026-03-31,09:25:05.000,90,11151327,8445,0,1774949104,13174.370157680001,34484.613870810004,53214.958761840004 2026-03-31,09:25:06.000,90,11151377,8405,0,1774949105,13174.343212439991,24340.81711299,53214.98671032 2026-03-31,09:25:07.000,90,11151382,7765,0,1774949106,13174.275849339996,32179.25934648,53215.0146588 2026-03-31,09:25:09.000,90,11151383,8205,0,1774949108,13174.235431479996,25724.180678970006,53214.99369744 2026-03-31,09:25:10.000,90,11151377,8125,0,1774949109,13174.18827731,34945.704513239994,53214.93780048 2026-03-31,09:25:11.000,90,11151374,7765,0,1774949110,13174.134386829995,32179.231149960004,53214.930813360006 2026-03-31,09:25:12.000,90,11151333,8205,0,1774949111,13174.10744159,28490.534207040007,53214.8749164 2026-03-31,09:25:13.000,90,11151357,8405,0,1774949112,13174.10744159,33101.31374700001,53214.85395504001 2026-03-31,09:25:14.000,90,11151343,8285,0,1774949113,13174.10744159,29873.7285939,53214.8749164 2026-03-31,09:25:15.000,90,11151350,7605,0,1774949114,13174.14112313999,31256.84544033,53214.86792928 2026-03-31,09:25:16.000,90,11151328,7965,0,1774949115,13174.12765052,35867.723668110004,53214.86792928 2026-03-31,09:25:17.000,90,11151410,7965,0,1774949116,13174.12091420999,28951.45567035,53214.812032320006 2026-03-31,09:25:18.000,90,11151340,7125,0,1774949117,13174.10744159,27107.100149759994,53214.8399808 2026-03-31,09:25:20.000,90,11151345,8245,0,1774949119,13174.114177899995,27106.959167160006,53214.79805808 2026-03-31,09:25:21.000,90,11151296,7965,0,1774949120,13174.10744159,28951.237147320004,53214.763122480006 2026-03-31,09:25:22.000,90,11151295,8365,0,1774949121,13174.14785945,29873.291547839995,53214.86792928 2026-03-31,09:25:23.000,90,11151353,8445,0,1774949122,13174.134386829995,29412.172708889993,53214.75613536001 2026-03-31,09:25:24.000,90,11151368,8005,0,1774949123,13174.14785945,29412.10221759,53214.763122480006 2026-03-31,09:25:25.000,90,11151381,7405,0,1774949124,13174.16133206999,32178.589679130004,53214.80504520001 2026-03-31,09:25:26.000,90,11151370,7165,0,1774949125,13174.154595759996,24801.252186330006,53214.763122480006 2026-03-31,09:25:27.000,90,11151362,7925,0,1774949126,13174.134386829995,28951.011575159995,53214.79805808 2026-03-31,09:25:28.000,90,11151341,8485,0,1774949127,13174.12091420999,32639.574584610004,53214.82600656 2026-03-31,09:25:29.000,90,11151352,7925,0,1774949128,13174.10744159,30334.142519850007,53214.82600656 2026-03-31,09:25:31.000,90,11151304,8005,0,1774949130,13174.10744159,29873.037779160004,53214.742161120004 2026-03-31,09:25:32.000,90,11151341,8605,0,1774949131,13174.093968969995,27106.592612399996,53214.812032320006 2026-03-31,09:25:33.000,90,11151373,8445,0,1774949132,13174.04007848999,29412.066971940003,53214.81901944 2026-03-31,09:25:34.000,90,11151322,7685,0,1774949133,13174.033342179995,26184.524113620006,53214.83299368001 2026-03-31,09:25:35.000,90,11151324,7765,0,1774949134,13174.013133249995,33100.67932530001,53214.812032320006 2026-03-31,09:25:36.000,90,11151338,7045,0,1774949135,13173.96597908,26184.559359270002,53214.742161120004 2026-03-31,09:25:37.000,90,11151308,7925,0,1774949136,13173.972715389995,32639.61687939,53214.83299368001 2026-03-31,09:25:38.000,90,11151308,8005,0,1774949137,13173.97945169999,26645.642952570008,53214.84696792 2026-03-31,09:25:39.000,90,11151328,7885,0,1774949138,13174.013133249995,27567.831286560002,53214.73517400001 2026-03-31,09:25:40.000,90,11151338,8085,0,1774949139,13174.01986955999,31256.471836440003,53214.7701096 2026-03-31,09:25:42.000,90,11151394,7765,0,1774949141,13174.06702373,33561.91799946,53214.78408384001 2026-03-31,09:25:43.000,90,11151357,8605,0,1774949142,13174.06702373,27106.832282820003,53214.77709672 2026-03-31,09:25:44.000,90,11151351,8445,0,1774949143,13174.02660587,29873.298596969995,53214.78408384001 2026-03-31,09:25:45.000,90,11151356,7685,0,1774949144,13173.992924319995,27106.895724989998,53214.791070960004 2026-03-31,09:25:46.000,90,11151407,8485,0,1774949145,13173.98618801,29412.40533018,53214.80504520001 2026-03-31,09:25:47.000,90,11151338,6885,0,1774949146,13173.92556122,30795.663159210002,53214.82600656 2026-03-31,09:25:48.000,90,11151356,8005,0,1774949147,13173.851461809994,28029.232090710007,53214.85395504001 2026-03-31,09:25:49.000,90,11151357,8165,0,1774949148,13173.8447255,26646.03770385,53214.8399808 2026-03-31,09:25:50.000,90,11151338,7845,0,1774949149,13173.8447255,29412.553361910002,53214.84696792 2026-03-31,09:25:51.000,90,11151358,7565,0,1774949150,13173.83798918999,31256.930029890005,53214.73517400001 2026-03-31,09:25:53.000,90,11151367,8325,0,1774949152,13173.851461809994,30795.980370060002,53214.77709672 2026-03-31,09:25:54.000,90,11151342,7925,0,1774949153,13173.851461809994,32640.328841519993,53214.763122480006 2026-03-31,09:25:55.000,90,11151343,8645,0,1774949154,13173.871670739994,30334.924973279994,53214.791070960004 2026-03-31,09:25:56.000,90,11151378,7605,0,1774949155,13173.86493443,29873.911871279997,53214.80504520001 2026-03-31,09:25:57.000,90,11151318,7645,0,1774949156,13173.871670739994,33562.644059850005,53214.80504520001 2026-03-31,09:25:58.000,90,11151378,8045,0,1774949157,13173.94577015,28490.816172239996,53214.742161120004 2026-03-31,09:25:59.000,90,11151392,7805,0,1774949158,13174.00639694,29413.039751880002,53214.8399808 2026-03-31,09:26:00.000,90,11151325,8405,0,1774949159,13174.01986955999,28490.92190919,53214.8399808 2026-03-31,09:26:01.000,90,11151204,7925,0,1774949160,13174.08049634999,31718.577553590003,53214.7701096 2026-03-31,09:26:02.000,90,11151384,8005,0,1774949161,13174.12091420999,28952.153534220008,53214.791070960004 2026-03-31,09:26:04.000,90,11151388,7765,0,1774949163,13174.18827731,31257.663139409997,53214.88889064 2026-03-31,09:26:05.000,90,11151391,8445,0,1774949164,13174.242167789991,29874.53219472,53214.86792928 2026-03-31,09:26:06.000,90,11151316,7805,0,1774949165,13174.22869517,29874.468752550005,53214.85395504001 2026-03-31,09:26:07.000,90,11151330,7725,0,1774949166,13174.18154099999,28952.37910638,53214.930813360006 2026-03-31,09:26:08.000,90,11151377,7525,0,1774949167,13174.18154099999,30796.755774360005,53214.909852000004 2026-03-31,09:26:09.000,90,11151376,6725,0,1774949168,13174.16806838,28030.27536195,53214.92382624001 2026-03-31,09:26:10.000,90,11151415,8485,0,1774949169,13174.14112313999,26647.052778569996,53214.99369744 2026-03-31,09:26:11.000,90,11151380,7005,0,1774949170,13174.16806838,29874.588587759994,53214.930813360006 2026-03-31,09:26:12.000,90,11151295,8405,0,1774949171,13174.14112313999,29413.575485759997,53215.00767168 2026-03-31,09:26:13.000,90,11151356,7965,0,1774949172,13174.14785945,31718.986403129995,53214.9447876 2026-03-31,09:26:15.000,90,11151373,8085,0,1774949174,13174.134386829995,31719.042796170004,53214.958761840004 2026-03-31,09:26:16.000,90,11151363,8165,0,1774949175,13174.174804689996,30335.784967140004,53214.95177472001 2026-03-31,09:26:17.000,90,11151370,7845,0,1774949176,13174.16133206999,32180.112291209996,53214.98671032 2026-03-31,09:26:18.000,90,11151363,8365,0,1774949177,13174.154595759996,25724.87854284,53215.02164592001 2026-03-31,09:26:19.000,90,11151344,7805,0,1774949178,13174.215222549996,27569.191768649995,53215.00767168 2026-03-31,09:26:20.000,90,11151299,8125,0,1774949179,13174.242167789991,27108.094077090005,53215.00767168 2026-03-31,09:26:21.000,90,11151365,8245,0,1774949180,13174.201749929991,27569.191768649995,53215.02164592001 2026-03-31,09:26:22.000,90,11151376,8085,0,1774949181,13174.2489041,28952.4073029,53215.0146588 2026-03-31,09:26:23.000,90,11151330,7925,0,1774949182,13174.16806838,29874.574489499995,53215.06356864 2026-03-31,09:26:24.000,90,11151405,8285,0,1774949183,13174.154595759996,34024.31978007,53215.05658152 2026-03-31,09:26:26.000,90,11151385,8205,0,1774949185,13174.18154099999,31718.94410835,53215.03562016 2026-03-31,09:26:27.000,90,11151392,7685,0,1774949186,13174.14112313999,30796.783970880002,53215.05658152 2026-03-31,09:26:28.000,90,11151314,7885,0,1774949187,13174.14112313999,29413.54728924,53215.028633040005 2026-03-31,09:26:29.000,90,11151343,8485,0,1774949188,13174.134386829995,32641.19588451,53215.0146588 2026-03-31,09:26:30.000,90,11151330,7645,0,1774949189,13174.10744159,36329.87872917,53215.0146588 2026-03-31,09:26:31.000,90,11151388,7845,0,1774949190,13174.093968969995,28491.443544809998,53215.05658152 2026-03-31,09:26:32.000,90,11151347,8245,0,1774949191,13174.08723266,27569.318652989998,53215.028633040005 2026-03-31,09:26:33.000,90,11151341,8485,0,1774949192,13174.08723266,29413.631878800006,53215.04260728 2026-03-31,09:26:34.000,90,11151348,7645,0,1774949193,13174.02660587,28952.534187240002,53214.958761840004 2026-03-31,09:26:35.000,90,11151371,8325,0,1774949194,13173.95924276999,23880.4877766,53214.96574896 2026-03-31,09:26:37.000,90,11151339,8045,0,1774949196,13173.891879669995,31257.818220269997,53214.930813360006 2026-03-31,09:26:38.000,90,11151345,8525,0,1774949197,13173.891879669995,32641.125393209993,53214.95177472001 2026-03-31,09:26:39.000,90,11151357,8485,0,1774949198,13173.87840704999,26646.9893364,53214.96574896 2026-03-31,09:26:40.000,90,11151361,8245,0,1774949199,13173.851461809994,33563.271432420006,53214.979723200006 2026-03-31,09:26:41.000,90,11151325,8285,0,1774949200,13173.831252879994,29413.455650550008,53214.92382624001 2026-03-31,09:26:42.000,90,11151370,7885,0,1774949201,13173.79757132999,33102.21603564,53214.8749164 2026-03-31,09:26:43.000,90,11151317,8685,0,1774949202,13173.736944539989,30335.700377579997,53214.81901944 2026-03-31,09:26:44.000,90,11151379,8485,0,1774949203,13173.716735609989,29874.588587759994,53214.8749164 2026-03-31,09:26:45.000,90,11151363,8045,0,1774949204,13173.642636199998,28952.428450289997,53214.86792928 2026-03-31,09:26:46.000,90,11151390,7885,0,1774949205,13173.629163579993,29874.567440369996,53214.82600656 2026-03-31,09:26:48.000,90,11151320,6805,0,1774949207,13173.548327859993,30335.629886280003,53214.73517400001 2026-03-31,09:26:49.000,90,11151327,8325,0,1774949208,13173.528118929993,29413.441552289994,53214.7701096 2026-03-31,09:26:50.000,90,11151335,8285,0,1774949209,13173.474228450003,30796.64298828,53214.742161120004 2026-03-31,09:26:51.000,90,11151369,8285,0,1774949210,13173.487701069993,32640.90687018,53214.71421264001 2026-03-31,09:26:52.000,90,11151402,7805,0,1774949211,13173.494437380003,25263.604623029998,53214.693251280005 2026-03-31,09:26:53.000,90,11151299,8365,0,1774949212,13173.521382619998,27568.994393009998,53214.693251280005 2026-03-31,09:26:54.000,90,11151370,8005,0,1774949213,13173.501173689998,30335.467756290003,53214.7002384 2026-03-31,09:26:55.000,90,11151387,7525,0,1774949214,13173.507909999993,30335.545296719996,53214.61639296001 2026-03-31,09:26:56.000,90,11151386,7045,0,1774949215,13173.440546899998,30796.614791760003,53214.623380080004 2026-03-31,09:26:57.000,90,11151390,7805,0,1774949216,13173.393392730002,30796.558398719993,53214.623380080004 2026-03-31,09:26:59.000,90,11151333,8245,0,1774949218,13173.299084389997,28952.216976390002,53214.58145736 2026-03-31,09:27:00.000,90,11151395,8285,0,1774949219,13173.265402839992,28491.09108831,53214.54652176001 2026-03-31,09:27:01.000,90,11151381,8005,0,1774949220,13173.245193909992,32179.661146889994,53214.476650560006 2026-03-31,09:27:02.000,90,11151380,7925,0,1774949221,13173.198039739997,30335.298577170004,53214.476650560006 2026-03-31,09:27:03.000,90,11151346,7885,0,1774949222,13173.157621879996,30796.33987569,53214.39280512 2026-03-31,09:27:04.000,90,11151309,8245,0,1774949223,13173.177830809997,28029.873561540007,53214.41376648 2026-03-31,09:27:05.000,90,11151363,8285,0,1774949224,13173.191303430001,28490.900761800003,53214.35088240001 2026-03-31,09:27:06.000,90,11151363,8365,0,1774949225,13173.211512360002,34484.888786879994,53214.32992104001 2026-03-31,09:27:07.000,90,11151376,7565,0,1774949226,13173.218248669997,33101.63800698001,53214.23210136001 2026-03-31,09:27:08.000,90,11151361,8365,0,1774949227,13173.224984979992,28490.77387746,53214.3159468 2026-03-31,09:27:10.000,90,11151347,8125,0,1774949229,13173.305820699992,32640.378185430003,53214.260049840006 2026-03-31,09:27:11.000,90,11151383,7205,0,1774949230,13173.366447489992,34484.65616559,53214.26703696 2026-03-31,09:27:12.000,90,11151370,7925,0,1774949231,13173.427074279993,29873.848429110003,53214.23210136001 2026-03-31,09:27:13.000,90,11151364,7965,0,1774949232,13173.413601660002,25724.060843760002,53214.20415288 2026-03-31,09:27:14.000,90,11151338,7845,0,1774949233,13173.440546899998,28029.401269830007,53214.22511424 2026-03-31,09:27:15.000,90,11151377,8285,0,1774949234,13173.427074279993,30334.783990680007,53214.190178640005 2026-03-31,09:27:16.000,90,11151361,8285,0,1774949235,13173.366447489992,28951.512063389993,53214.20415288 2026-03-31,09:27:17.000,90,11151380,7925,0,1774949236,13173.326029629992,31256.944128150004,53214.09934608 2026-03-31,09:27:18.000,90,11151375,8365,0,1774949237,13173.251930220002,31256.894784239994,53214.12729456 2026-03-31,09:27:19.000,90,11151420,7965,0,1774949238,13173.191303430001,33101.193911790004,53214.120307440004 2026-03-31,09:27:21.000,90,11151377,8365,0,1774949240,13173.144149259992,28490.393224440006,53214.036462 2026-03-31,09:27:22.000,90,11151345,7165,0,1774949241,13173.123940329991,27568.1696448,53213.98755216 2026-03-31,09:27:23.000,90,11151390,7965,0,1774949242,13173.117204019996,27568.16259567,53214.022487760005 2026-03-31,09:27:24.000,90,11151414,7805,0,1774949243,13173.123940329991,31256.8383912,53213.99453928001 2026-03-31,09:27:25.000,90,11151329,7325,0,1774949244,13173.110467710001,28029.232090710007,53213.95960368 2026-03-31,09:27:26.000,90,11151359,8245,0,1774949245,13173.177830809997,31256.81724381,53213.93864232 2026-03-31,09:27:27.000,90,11151325,8205,0,1774949246,13173.204776049992,28951.4204247,53213.924668080006 2026-03-31,09:27:28.000,90,11151357,8245,0,1774949247,13173.211512360002,31717.943131890002,53213.93864232 2026-03-31,09:27:29.000,90,11151348,7765,0,1774949248,13173.224984979992,28029.31668027,53213.91768096001 2026-03-31,09:27:30.000,90,11151395,8245,0,1774949249,13173.171094500001,28029.394220700007,53213.854796880005 2026-03-31,09:27:32.000,90,11151334,7805,0,1774949251,13173.164358189992,26185.200830100002,53213.87575824001 2026-03-31,09:27:33.000,90,11151370,8165,0,1774949252,13173.110467710001,28951.730586420003,53213.81986128 2026-03-31,09:27:34.000,90,11151353,8285,0,1774949253,13173.103731399991,29873.975313450006,53213.805887040005 2026-03-31,09:27:35.000,90,11151369,8365,0,1774949254,13173.04984092,30335.157594570002,53213.79889992001 2026-03-31,09:27:36.000,90,11151372,7805,0,1774949255,13173.04984092,28490.879614410005,53213.84082264 2026-03-31,09:27:37.000,90,11151328,7405,0,1774949256,13173.002686749991,34484.99452383,53213.76396432 2026-03-31,09:27:38.000,90,11151391,7685,0,1774949257,13173.002686749991,29874.179738220002,53213.82684840001 2026-03-31,09:27:39.000,90,11151402,7965,0,1774949258,13173.00942306,32179.625901239997,53213.784925680004 2026-03-31,09:27:40.000,90,11151374,8045,0,1774949259,13173.002686749991,26185.659023550004,53213.7220416 2026-03-31,09:27:41.000,90,11151358,7205,0,1774949260,13172.92858734,30335.453658030005,53213.76396432 2026-03-31,09:27:43.000,90,11151373,7445,0,1774949262,13172.90837841,32179.90786644,53213.805887040005 2026-03-31,09:27:44.000,90,11151353,7285,0,1774949263,13172.92185102999,29413.434503159995,53213.81986128 2026-03-31,09:27:45.000,90,11151391,8125,0,1774949264,13173.002686749991,31257.832318529996,53213.82684840001 2026-03-31,09:27:46.000,90,11151347,8245,0,1774949265,13173.110467710001,28030.296509339998,53213.88973248 2026-03-31,09:27:47.000,90,11151355,7484,0,1774949266,13173.177830809997,25724.906739359998,53213.87575824001 2026-03-31,09:27:48.000,90,11151334,7085,0,1774949267,13173.184567119992,28030.345853249994,53213.88274536 2026-03-31,09:27:49.000,90,11151403,7525,0,1774949268,13173.171094500001,30335.763819750005,53213.91768096001 2026-03-31,09:27:50.000,90,11151364,7685,0,1774949269,13173.198039739997,28952.682218970003,53213.89671960001 2026-03-31,09:27:51.000,90,11151182,6805,0,1774949270,13173.245193909992,25264.04871822,53213.88274536 2026-03-31,09:27:52.000,90,11151361,7405,0,1774949271,13173.211512360002,30336.031686689996,53213.91069384 2026-03-31,09:27:54.000,90,11151398,7725,0,1774949273,13173.245193909992,25264.06281648,53213.805887040005 2026-03-31,09:27:55.000,90,11151375,7445,0,1774949274,13173.285611769992,25264.147406040007,53213.81287416 2026-03-31,09:27:56.000,90,11151378,7685,0,1774949275,13173.339502249997,32180.40130554,53213.82684840001 2026-03-31,09:27:57.000,90,11151384,8125,0,1774949276,13173.379920109997,28952.837299830004,53213.854796880005 2026-03-31,09:27:58.000,90,11151348,6885,0,1774949277,13173.427074279993,29413.949089650006,53213.88274536 2026-03-31,09:27:59.000,90,11151373,7645,0,1774949278,13173.454019520002,30797.150525639998,53213.88973248 2026-03-31,09:28:00.000,90,11151362,7725,0,1774949279,13173.480964759998,37252.43361792,53213.88274536 2026-03-31,09:28:01.000,90,11151355,8485,0,1774949280,13173.480964759998,25264.133307779994,53213.9316552 2026-03-31,09:28:02.000,90,11151368,7045,0,1774949281,13173.501173689998,31258.304610239997,53213.89671960001 2026-03-31,09:28:03.000,90,11151287,8365,0,1774949282,13173.480964759998,30336.109227120003,53213.88274536 2026-03-31,09:28:05.000,90,11151322,7565,0,1774949284,13173.541591549998,28491.88764,53214.0015264 2026-03-31,09:28:06.000,90,11151362,7765,0,1774949285,13173.541591549998,28491.90173826,53214.00851352 2026-03-31,09:28:07.000,90,11151378,7765,0,1774949286,13173.555064169988,28952.999429820004,53213.95960368 2026-03-31,09:28:08.000,90,11151366,7805,0,1774949287,13173.555064169988,22958.870422139997,53213.95960368 2026-03-31,09:28:09.000,90,11151426,7565,0,1774949288,13173.555064169988,29414.047777469998,53213.95960368 2026-03-31,09:28:10.000,90,11151336,7725,0,1774949289,13173.561800479998,33563.89880499001,53213.99453928001 2026-03-31,09:28:11.000,90,11151357,7125,0,1774949290,13173.575273099988,26647.609659840004,53213.952616560004 2026-03-31,09:28:12.000,90,11151350,7845,0,1774949291,13173.575273099988,29875.272353370005,53214.00851352 2026-03-31,09:28:13.000,90,11151371,8685,0,1774949292,13173.622427269998,28491.979278690007,53214.06441048001 2026-03-31,09:28:14.000,90,11151353,8245,0,1774949293,13173.656108819989,28953.04877373,53214.07838472 2026-03-31,09:28:16.000,90,11151380,7484,0,1774949295,13173.75715346999,29414.160563550002,53214.02947488 2026-03-31,09:28:17.000,90,11151329,8405,0,1774949296,13173.79757132999,36791.610842430004,53214.09934608 2026-03-31,09:28:18.000,90,11151339,7445,0,1774949297,13173.804307639999,28030.89568539,53214.11332032001 2026-03-31,09:28:19.000,90,11151367,8125,0,1774949298,13173.83798918999,29414.18876007,53214.120307440004 2026-03-31,09:28:20.000,90,11151393,8325,0,1774949299,13173.851461809994,28953.076970249997,53214.14825592 2026-03-31,09:28:21.000,90,11151373,8245,0,1774949300,13173.89861597999,34025.017643939995,53214.141268800005 2026-03-31,09:28:22.000,90,11151344,7484,0,1774949301,13173.8447255,34486.12943376,53214.21114000001 2026-03-31,09:28:23.000,90,11151366,7925,0,1774949302,13173.91882490999,31719.627873959995,53214.092358960006 2026-03-31,09:28:24.000,90,11151341,8525,0,1774949303,13173.89861597999,27108.770793570002,53214.19716576 2026-03-31,09:28:25.000,90,11151366,7845,0,1774949304,13173.90535229,31258.614771959998,53214.239088480004 2026-03-31,09:28:27.000,90,11151374,7845,0,1774949306,13173.94577015,28031.015520600005,53214.239088480004 2026-03-31,09:28:28.000,90,11151344,8005,0,1774949307,13173.95924276999,29875.392188579994,53214.23210136001 2026-03-31,09:28:29.000,90,11151384,8045,0,1774949308,13174.01986955999,32641.921944899994,53214.19716576 2026-03-31,09:28:30.000,90,11151370,7645,0,1774949309,13174.04007848999,28031.050766250002,53214.30197256001 2026-03-31,09:28:31.000,90,11151331,8365,0,1774949310,13174.08723266,23881.305475679997,53214.29498544 2026-03-31,09:28:32.000,90,11151387,8045,0,1774949311,13174.221958859991,33103.061931239994,53214.33690816 2026-03-31,09:28:33.000,90,11151308,7045,0,1774949312,13174.22869517,26186.744589570008,53214.33690816 2026-03-31,09:28:34.000,90,11151339,8405,0,1774949313,13174.282585649991,28031.100110159998,53214.34389528 2026-03-31,09:28:35.000,90,11151373,8125,0,1774949314,13174.329739820001,33564.082082370005,53214.39979224001 2026-03-31,09:28:36.000,90,11151390,7805,0,1774949315,13174.370157680001,30336.44758536,53214.43472784 2026-03-31,09:28:38.000,90,11151325,8285,0,1774949317,13174.437520779997,31258.642968479995,53214.48363768 2026-03-31,09:28:39.000,90,11151353,8205,0,1774949318,13174.471202330002,29875.31464815,53214.476650560006 2026-03-31,09:28:40.000,90,11151337,8405,0,1774949319,13174.491411260002,29414.238103979995,53214.58145736 2026-03-31,09:28:41.000,90,11151368,7845,0,1774949320,13174.511620190002,33564.046836719994,53214.56748312001 2026-03-31,09:28:42.000,90,11151346,7005,0,1774949321,13174.491411260002,29414.259251370007,53214.60940584 2026-03-31,09:28:43.000,90,11151340,8005,0,1774949322,13174.498147569997,27569.875534260005,53214.6303672 2026-03-31,09:28:44.000,90,11151306,7965,0,1774949323,13174.545301739992,30797.538227790006,53214.6303672 2026-03-31,09:28:45.000,90,11151352,7885,0,1774949324,13174.592455910002,28031.001422340007,53214.63735432001 2026-03-31,09:28:46.000,90,11151265,8445,0,1774949325,13174.592455910002,28953.161559810003,53214.66530280001 2026-03-31,09:28:47.000,90,11151336,7045,0,1774949326,13174.612664840002,27108.841284869995,53214.72119976 2026-03-31,09:28:49.000,90,11151344,8125,0,1774949328,13174.659819009998,26647.729495050007,53214.67228992 2026-03-31,09:28:50.000,90,11151360,7885,0,1774949329,13174.632873770002,32641.802109690005,53214.763122480006 2026-03-31,09:28:51.000,90,11151401,8285,0,1774949330,13174.592455910002,34025.13747915,53214.70722552 2026-03-31,09:28:52.000,90,11151359,8525,0,1774949331,13174.558774359997,26186.624754360004,53214.81901944 2026-03-31,09:28:53.000,90,11151321,8485,0,1774949332,13174.464466019992,24342.332675939993,53214.85395504001 2026-03-31,09:28:54.000,90,11151320,7645,0,1774949333,13174.390366610001,33102.95619429,53214.80504520001 2026-03-31,09:28:55.000,90,11151317,8405,0,1774949334,13174.356685059996,28953.323689800003,53214.80504520001 2026-03-31,09:28:56.000,90,11151423,8165,0,1774949335,13174.336476129996,32180.965235940006,53214.85395504001 2026-03-31,09:28:57.000,90,11151351,8125,0,1774949336,13174.2489041,33103.16766819,53214.80504520001 2026-03-31,09:28:58.000,90,11151370,6845,0,1774949337,13174.20848624,25264.69018905,53214.7701096 2026-03-31,09:29:00.000,90,11151337,8165,0,1774949339,13174.0468148,30336.849385769994,53214.83299368001 2026-03-31,09:29:01.000,90,11151327,8125,0,1774949340,13173.98618801,29414.66105178,53214.8399808 2026-03-31,09:29:02.000,90,11151369,8045,0,1774949341,13173.95924276999,33564.44863713,53214.79805808 2026-03-31,09:29:03.000,90,11151380,7925,0,1774949342,13173.97945169999,29414.64695352,53214.75613536001 2026-03-31,09:29:04.000,90,11151413,8605,0,1774949343,13173.97945169999,25726.027551029998,53214.79805808 2026-03-31,09:29:05.000,90,11151386,7725,0,1774949344,13173.95924276999,27570.354875100005,53214.77709672 2026-03-31,09:29:06.000,90,11151382,7845,0,1774949345,13173.95924276999,34025.62386912,53214.763122480006 2026-03-31,09:29:07.000,90,11151336,8005,0,1774949346,13173.95924276999,31259.094112799998,53214.74914824 2026-03-31,09:29:08.000,90,11151380,8045,0,1774949347,13173.952506459995,32642.366040089997,53214.693251280005 2026-03-31,09:29:09.000,90,11151390,7845,0,1774949348,13173.98618801,25264.915761209995,53214.65132856 2026-03-31,09:29:11.000,90,11151342,7005,0,1774949350,13174.073760039995,29414.759739600006,53214.67228992 2026-03-31,09:29:12.000,90,11151340,7205,0,1774949351,13174.08723266,30798.024617760006,53214.7002384 2026-03-31,09:29:13.000,90,11151378,7805,0,1774949352,13174.10744159,32181.310643310004,53214.693251280005 2026-03-31,09:29:14.000,90,11151398,7925,0,1774949353,13174.14112313999,30798.038716020004,53214.73517400001 2026-03-31,09:29:15.000,90,11151390,7805,0,1774949354,13174.12091420999,31259.157554970006,53214.72119976 2026-03-31,09:29:16.000,90,11151377,7525,0,1774949355,13174.10070527999,30798.10215819,53214.70722552 2026-03-31,09:29:17.000,90,11151342,7685,0,1774949356,13174.134386829995,30337.032663150007,53214.70722552 2026-03-31,09:29:18.000,90,11151368,8045,0,1774949357,13174.08723266,27109.44751005,53214.68626416001 2026-03-31,09:29:19.000,90,11151393,8045,0,1774949358,13174.06702373,31720.403278259997,53214.72818688 2026-03-31,09:29:20.000,90,11151344,7805,0,1774949359,13174.00639694,34025.90583432,53214.693251280005 2026-03-31,09:29:22.000,90,11151373,8325,0,1774949361,13173.96597908,29876.160543749997,53214.693251280005 2026-03-31,09:29:23.000,90,11151419,8405,0,1774949362,13173.94577015,32642.81013528,53214.75613536001 2026-03-31,09:29:24.000,90,11151368,8165,0,1774949363,13173.93903383999,29876.336771999995,53214.70722552 2026-03-31,09:29:25.000,90,11151393,8405,0,1774949364,13173.932297529995,29415.30252261,53214.66530280001 2026-03-31,09:29:26.000,90,11151346,7685,0,1774949365,13173.952506459995,34026.15960300001,53214.644341440006 2026-03-31,09:29:27.000,90,11151381,8365,0,1774949366,13173.952506459995,28954.14843801,53214.7002384 2026-03-31,09:29:28.000,90,11151383,8245,0,1774949367,13174.00639694,29415.239080440006,53214.65132856 2026-03-31,09:29:29.000,90,11151400,7805,0,1774949368,13174.01986955999,30798.55330251,53214.72818688 2026-03-31,09:29:30.000,90,11151364,8005,0,1774949369,13174.073760039995,28493.0155008,53214.68626416001 2026-03-31,09:29:31.000,90,11151361,8325,0,1774949370,13174.12091420999,32642.859479189996,53214.68626416001 2026-03-31,09:29:33.000,90,11151391,8165,0,1774949372,13174.282585649991,32642.944068750003,53214.61639296001 2026-03-31,09:29:34.000,90,11151423,8445,0,1774949373,13174.349948750001,26648.7516189,53214.71421264001 2026-03-31,09:29:35.000,90,11151444,7805,0,1774949374,13174.444257089992,27109.807015679995,53214.623380080004 2026-03-31,09:29:36.000,90,11151431,8125,0,1774949375,13174.498147569997,31259.679190590003,53214.67228992 2026-03-31,09:29:37.000,90,11151393,7405,0,1774949376,13174.558774359997,27109.814064809994,53214.72818688 2026-03-31,09:29:38.000,90,11151353,8005,0,1774949377,13174.619401149997,34948.460723070006,53214.73517400001 2026-03-31,09:29:39.000,90,11151363,8245,0,1774949378,13174.693500560003,30337.483807469995,53214.71421264001 2026-03-31,09:29:40.000,90,11151383,8245,0,1774949379,13174.754127349988,29876.44250895,53214.80504520001 2026-03-31,09:29:41.000,90,11151373,7325,0,1774949380,13174.841699379998,27570.989296800006,53214.86792928 2026-03-31,09:29:42.000,90,11151370,8085,0,1774949381,13174.861908309998,22960.033528590007,53214.860942160005 2026-03-31,09:29:44.000,90,11151359,8205,0,1774949383,13175.050524989994,31259.848369710002,53214.97273608001 2026-03-31,09:29:45.000,90,11151338,6925,0,1774949384,13175.10441547,27571.165525050004,53214.95177472001 2026-03-31,09:29:46.000,90,11151393,8285,0,1774949385,13175.14483333,31721.065896479995,53215.04260728 2026-03-31,09:29:47.000,90,11151385,8325,0,1774949386,13175.20546012,29415.61268433,53215.04959440001 2026-03-31,09:29:48.000,90,11151349,8405,0,1774949387,13175.212196429995,32643.317672639998,53215.077542880004 2026-03-31,09:29:49.000,90,11151336,7725,0,1774949388,13175.272823219995,35409.91087113001,53215.14042696001 2026-03-31,09:29:50.000,90,11151396,7605,0,1774949389,13175.34692263,35871.064955730006,53215.196323920005 2026-03-31,09:29:51.000,90,11151358,7845,0,1774949390,13175.36039524999,26188.048678620005,53215.13343984 2026-03-31,09:29:52.000,90,11151319,8165,0,1774949391,13175.394076799996,28954.670073629997,53215.147414080006 2026-03-31,09:29:53.000,90,11151336,7925,0,1774949392,13175.44796728,28493.6499225,53215.1544012 2026-03-31,09:29:55.000,90,11151313,8125,0,1774949394,13175.515330379996,29415.972189959997,53215.294143600004 2026-03-31,09:29:56.000,90,11151385,8405,0,1774949395,13175.562484549991,28032.69321354,53215.28715648001 2026-03-31,09:29:57.000,90,11151389,8285,0,1774949396,13175.589429790001,28493.861396399996,53215.39196328 2026-03-31,09:29:58.000,90,11151375,7405,0,1774949397,13175.690474440002,33104.84536113001,53215.433886000006 2026-03-31,09:29:59.000,90,11151210,7845,0,1774949398,13175.757837539997,29416.11317256,53215.44087312 2026-03-31,09:30:00.000,90,11151326,8045,0,1774949399,13175.811728020002,29416.127270819998,53215.41991176 2026-03-31,09:30:01.000,90,11151394,7805,0,1774949400,13175.845409569993,27110.688156930002,53215.461834480004 2026-03-31,09:30:02.000,90,11151340,7005,0,1774949401,13175.932981599988,33566.119280939994,53215.531705680005 2026-03-31,09:30:03.000,90,11151370,7845,0,1774949402,13175.946454219993,35871.48790353,53215.601576880006 2026-03-31,09:30:04.000,90,11151389,8365,0,1774949403,13175.986872079993,31721.749662090006,53215.629525360004 2026-03-31,09:30:06.000,90,11151342,7925,0,1774949405,13176.074444109989,23883.01841427,53215.748306400004 2026-03-31,09:30:07.000,90,11151397,8325,0,1774949406,13176.108125659994,25727.514917459994,53215.73433216 2026-03-31,09:30:08.000,90,11151429,8365,0,1774949407,13176.148543519994,27571.962076740005,53215.783242 2026-03-31,09:30:09.000,90,11151397,8125,0,1774949408,13176.17548875999,29877.478731060008,53215.89503592 2026-03-31,09:30:10.000,90,11151400,7725,0,1774949409,13176.188961379994,28955.325642719996,53215.89503592 2026-03-31,09:30:11.000,90,11151404,7965,0,1774949410,13176.182225069999,32644.1071752,53215.95093288 2026-03-31,09:30:12.000,90,11151368,8205,0,1774949411,13176.168752449994,34027.4989377,53215.95093288 2026-03-31,09:30:13.000,90,11151358,8005,0,1774949412,13176.222642929999,34949.750713860005,53215.964907120004 2026-03-31,09:30:14.000,90,11151375,8325,0,1774949413,13176.269797099994,31260.969181380002,53216.034778320005 2026-03-31,09:30:15.000,90,11151359,7565,0,1774949414,13176.37757805999,26650.006364040004,53216.07670104001 2026-03-31,09:30:17.000,90,11151313,8205,0,1774949416,13176.51904056999,26650.147346640006,53216.14657224001 2026-03-31,09:30:18.000,90,11151357,8205,0,1774949417,13176.59987628999,34027.893688979995,53216.21644344 2026-03-31,09:30:19.000,90,11151233,8205,0,1774949418,13176.673975699996,25728.001307430008,53216.27932752 2026-03-31,09:30:20.000,90,11151362,6885,0,1774949419,13176.714393559996,24805.911661260005,53216.34919872 2026-03-31,09:30:21.000,90,11151322,7805,0,1774949420,13176.741338799991,23883.68103249,53216.38413432 2026-03-31,09:30:22.000,90,11151325,8285,0,1774949421,13176.795229279996,28494.77073417,53216.419069920004 2026-03-31,09:30:23.000,90,11151314,7885,0,1774949422,13176.889537620002,30339.217893449997,53216.467979760004 2026-03-31,09:30:24.000,90,11151357,8325,0,1774949423,13176.970373340002,32183.728494900002,53216.50990248001 2026-03-31,09:30:25.000,90,11151323,8405,0,1774949424,13176.990582270002,33105.973221930006,53216.6216964 2026-03-31,09:30:26.000,90,11151360,7605,0,1774949425,13177.064681679993,27572.864365379995,53216.64964488001 2026-03-31,09:30:28.000,90,11151303,7445,0,1774949427,13177.152253709988,27573.012397109997,53216.775413040006 2026-03-31,09:30:29.000,90,11151337,8325,0,1774949428,13177.199407879998,28956.40415961,53216.85227136 2026-03-31,09:30:30.000,90,11151279,8165,0,1774949429,13177.219616809998,26650.929800070007,53216.91515544001 2026-03-31,09:30:31.000,90,11151314,8005,0,1774949430,13177.280243599998,31261.998354359996,53216.92912968 2026-03-31,09:30:32.000,90,11151322,7805,0,1774949431,13177.340870389999,32645.3760186,53217.01996224 2026-03-31,09:30:33.000,90,11151260,8085,0,1774949432,13177.421706109999,33106.579447109994,53217.06887208 2026-03-31,09:30:34.000,90,11151335,8445,0,1774949433,13177.45538765999,26651.15537223,53217.089833440004 2026-03-31,09:30:35.000,90,11151295,8325,0,1774949434,13177.529487069995,31723.42735503,53217.17367888 2026-03-31,09:30:36.000,90,11151318,8085,0,1774949435,13177.549695999995,28034.631724289997,53217.19464024 2026-03-31,09:30:37.000,90,11151251,7525,0,1774949436,13177.630531719995,32645.742573359996,53217.20162736001 2026-03-31,09:30:39.000,90,11151295,7484,0,1774949438,13177.76525792,30801.330659729996,53217.38329248 2026-03-31,09:30:40.000,90,11151304,7125,0,1774949439,13177.78546685,27573.717310110005,53217.43918944001 2026-03-31,09:30:41.000,90,11151312,8085,0,1774949440,13177.792203159996,29879.30445573,53217.51604776001 2026-03-31,09:30:42.000,90,11151307,8365,0,1774949441,13177.82588471,33107.065837079994,53217.51604776001 2026-03-31,09:30:43.000,90,11151272,8165,0,1774949442,13177.86630257,29418.298402860004,53217.57893184 2026-03-31,09:30:44.000,90,11151280,7205,0,1774949443,13177.832621019996,22962.789738420004,53217.58591896001 2026-03-31,09:30:45.000,90,11151334,7245,0,1774949444,13177.893247809996,28496.194658430002,53217.70470000001 2026-03-31,09:30:46.000,90,11151305,8565,0,1774949445,13177.913456739996,27573.999275309994,53217.80251968001 2026-03-31,09:30:47.000,90,11151281,7565,0,1774949446,13177.947138290001,28957.3416939,53217.809506800004 2026-03-31,09:30:48.000,90,11151294,7965,0,1774949447,13177.987556150001,31724.06177673,53217.879378000005 2026-03-31,09:30:50.000,90,11151295,8125,0,1774949449,13178.034710319997,29879.699207009995,53217.88636512 2026-03-31,09:30:51.000,90,11151302,7645,0,1774949450,13178.068391870002,33107.545177919994,53217.95623632 2026-03-31,09:30:52.000,90,11151314,7045,0,1774949451,13178.155963899997,33568.64991861,53218.00514616 2026-03-31,09:30:53.000,90,11151308,7005,0,1774949452,13178.223326999992,30802.007376210007,53218.06803024001 2026-03-31,09:30:54.000,90,11151316,7125,0,1774949453,13178.270481170002,28035.364833810003,53218.116940080006 2026-03-31,09:30:55.000,90,11151281,8565,0,1774949454,13178.310899030002,31263.24605037,53218.17982416 2026-03-31,09:30:56.000,90,11151320,7525,0,1774949455,13178.364789509993,30341.015421599994,53218.20777264001 2026-03-31,09:30:57.000,90,11151306,8485,0,1774949456,13178.411943679988,32185.483728270003,53218.263669600005 2026-03-31,09:30:58.000,90,11151324,7965,0,1774949457,13178.472570469989,30341.015421599994,53218.29161808 2026-03-31,09:30:59.000,90,11151289,7484,0,1774949458,13178.587087739994,28496.603507969994,53218.382450640005 2026-03-31,09:31:01.000,90,11151320,6645,0,1774949460,13178.667923459994,30341.071814640003,53218.47328320001 2026-03-31,09:31:02.000,90,11151299,8565,0,1774949461,13178.728550249994,29418.876431519995,53218.52918016 2026-03-31,09:31:03.000,90,11151304,7725,0,1774949462,13178.748759179995,31724.414233229996,53218.58507712 2026-03-31,09:31:04.000,90,11151280,6925,0,1774949463,13178.78244073,30341.12115855,53218.668922560006 2026-03-31,09:31:05.000,90,11151329,7484,0,1774949464,13178.809385969995,30802.289341409996,53218.68988392001 2026-03-31,09:31:06.000,90,11151330,7805,0,1774949465,13178.870012759995,25268.933765309994,53218.74578088 2026-03-31,09:31:07.000,90,11151282,8045,0,1774949466,13178.95758478999,30341.212797240005,53218.79469072 2026-03-31,09:31:08.000,90,11151299,7565,0,1774949467,13179.072102059996,30802.317537929994,53218.8226392 2026-03-31,09:31:09.000,90,11151312,7765,0,1774949468,13179.139465159991,26652.30438042,53218.86456192 2026-03-31,09:31:10.000,90,11151295,7365,0,1774949469,13179.173146709996,30341.26214115,53218.97635584001 2026-03-31,09:31:12.000,90,11151342,7005,0,1774949471,13179.301136599992,28496.772687089993,53219.11609824001 2026-03-31,09:31:13.000,90,11151340,6925,0,1774949472,13179.361763389992,29880.12920394,53219.102124000005 2026-03-31,09:31:14.000,90,11151336,7085,0,1774949473,13179.422390179992,27574.675991790005,53219.21391792001 2026-03-31,09:31:15.000,90,11151336,7845,0,1774949474,13179.435862799997,25730.271127290005,53219.269814880005 2026-03-31,09:31:16.000,90,11151320,7885,0,1774949475,13179.503225899993,30802.529011830004,53219.318724720004 2026-03-31,09:31:17.000,90,11151310,7645,0,1774949476,13179.489753280002,32647.025515019996,53219.39558304 2026-03-31,09:31:18.000,90,11151283,8285,0,1774949477,13179.503225899993,30341.43132027,53219.388595920005 2026-03-31,09:31:19.000,90,11151315,8445,0,1774949478,13179.503225899993,28497.0335049,53219.45846712001 2026-03-31,09:31:20.000,90,11151326,6965,0,1774949479,13179.530171140002,33108.20074701001,53219.52833832001 2026-03-31,09:31:21.000,90,11151323,8765,0,1774949480,13179.509962210002,31724.879475809998,53219.58423528 2026-03-31,09:31:23.000,90,11151350,6925,0,1774949482,13179.462808039993,28958.31447384,53219.63314512 2026-03-31,09:31:24.000,90,11151300,7165,0,1774949483,13179.489753280002,33108.36287700001,53219.71000344 2026-03-31,09:31:25.000,90,11151290,8165,0,1774949484,13179.530171140002,25269.406057019994,53219.75891328 2026-03-31,09:31:26.000,90,11151349,7484,0,1774949485,13179.590797929988,33569.58040377,53219.76590040001 2026-03-31,09:31:27.000,90,11151287,7685,0,1774949486,13179.611006859988,36336.363928770006,53219.84974584 2026-03-31,09:31:28.000,90,11151395,7685,0,1774949487,13179.678369959998,31264.063749449997,53219.891668560005 2026-03-31,09:31:29.000,90,11151331,7405,0,1774949488,13179.725524129994,30341.840169810006,53219.88468144001 2026-03-31,09:31:30.000,90,11151378,7765,0,1774949489,13179.725524129994,26653.10093211,53219.940578400005 2026-03-31,09:31:31.000,90,11151366,7005,0,1774949490,13179.779414609999,28036.429252439993,53220.02442384 2026-03-31,09:31:32.000,90,11151344,7125,0,1774949491,13179.846777709994,29880.904608240002,53220.0453852 2026-03-31,09:31:34.000,90,11151344,6965,0,1774949493,13179.95455866999,31264.33161639,53220.13621776 2026-03-31,09:31:35.000,90,11151414,7325,0,1774949494,13179.968031289995,28036.570235039995,53220.24801168001 2026-03-31,09:31:36.000,90,11151355,8485,0,1774949495,13179.988240219995,28036.584333299994,53220.1851276 2026-03-31,09:31:37.000,90,11151350,7445,0,1774949496,13180.0421307,27575.479592610005,53220.31089576 2026-03-31,09:31:38.000,90,11151380,7245,0,1774949497,13180.149911659995,30803.339661780003,53220.38775408001 2026-03-31,09:31:39.000,90,11151403,8365,0,1774949498,13180.17685689999,26192.228812710004,53220.36679272001 2026-03-31,09:31:40.000,90,11151411,8125,0,1774949499,13180.24422,31264.585385069993,53220.45063816 2026-03-31,09:31:41.000,90,11151372,6885,0,1774949500,13180.271165239996,31725.711273149995,53220.54147072 2026-03-31,09:31:42.000,90,11151345,8245,0,1774949501,13180.311583099996,28497.928744410005,53220.55544496001 2026-03-31,09:31:43.000,90,11151356,7765,0,1774949502,13180.331792029996,29881.383949080002,53220.63230328001 2026-03-31,09:31:45.000,90,11151431,7484,0,1774949504,13180.399155129991,30342.495738900005,53220.72313584001 2026-03-31,09:31:46.000,90,11151343,8405,0,1774949505,13180.466518230001,33570.41220111,53220.79999416001 2026-03-31,09:31:47.000,90,11151387,7484,0,1774949506,13180.486727160001,27114.769603199995,53220.86986536001 2026-03-31,09:31:48.000,90,11151361,8485,0,1774949507,13180.500199779992,28498.13316918,53220.87685248 2026-03-31,09:31:49.000,90,11151409,7565,0,1774949508,13180.527145020002,34031.55923658,53220.9537108 2026-03-31,09:31:50.000,90,11151327,7685,0,1774949509,13180.574299189997,28037.056625009995,53220.9537108 2026-03-31,09:31:51.000,90,11151397,7325,0,1774949510,13180.513672399997,35876.12623107,53221.03755624001 2026-03-31,09:31:52.000,90,11151402,7765,0,1774949511,13180.540617639992,34953.84625839,53221.08646608001 2026-03-31,09:31:53.000,90,11151379,8485,0,1774949512,13180.520408709992,33109.39204998,53221.03056912 2026-03-31,09:31:54.000,90,11151316,7405,0,1774949513,13180.493463469997,29420.448387509998,53221.163324400004 2026-03-31,09:31:56.000,90,11151375,8365,0,1774949515,13180.513672399997,25731.561118080004,53221.21922136 2026-03-31,09:31:57.000,90,11151346,6765,0,1774949516,13180.453045609996,33109.58237649,53221.163324400004 2026-03-31,09:31:58.000,90,11151346,7325,0,1774949517,13180.453045609996,31726.225859640006,53221.25415696001 2026-03-31,09:31:59.000,90,11151423,7525,0,1774949518,13180.385682510001,33109.68106431,53221.32402816001 2026-03-31,09:32:00.000,90,11151409,7365,0,1774949519,13180.392418819996,35876.42229453,53221.3380024 2026-03-31,09:32:01.000,90,11151379,7525,0,1774949520,13180.358737269991,28498.527920459994,53221.35896376 2026-03-31,09:32:02.000,90,11151371,7525,0,1774949521,13180.318319409991,34031.98923351,53221.38691224 2026-03-31,09:32:03.000,90,11151340,7085,0,1774949522,13180.32505572,28959.731348970003,53221.35896376 2026-03-31,09:32:04.000,90,11151325,8405,0,1774949523,13180.311583099996,32648.75255187,53221.47075768001 2026-03-31,09:32:05.000,90,11151339,8365,0,1774949524,13180.372209889996,27115.34058273,53221.43582208 2026-03-31,09:32:07.000,90,11151335,7325,0,1774949526,13180.378946199991,29421.026416170003,53221.51268040001 2026-03-31,09:32:08.000,90,11151356,7805,0,1774949527,13180.412627749996,29882.19459903,53221.52665464 2026-03-31,09:32:09.000,90,11151435,7685,0,1774949528,13180.473254539997,32649.006320550005,53221.56159024001 2026-03-31,09:32:10.000,90,11151375,8365,0,1774949529,13180.466518230001,25732.181441520006,53221.55460312 2026-03-31,09:32:11.000,90,11151376,7765,0,1774949530,13180.479990849992,29421.202644420002,53221.617487200005 2026-03-31,09:32:12.000,90,11151379,7405,0,1774949531,13180.479990849992,27576.769583400004,53221.62447432 2026-03-31,09:32:13.000,90,11151397,8485,0,1774949532,13180.486727160001,33110.3366334,53221.617487200005 2026-03-31,09:32:14.000,90,11151341,7565,0,1774949533,13180.527145020002,30804.777684300003,53221.68037128001 2026-03-31,09:32:15.000,90,11151363,7685,0,1774949534,13180.513672399997,27115.81992357,53221.63146144001 2026-03-31,09:32:16.000,90,11151382,7205,0,1774949535,13180.547353950002,28038.015306689995,53221.72928112001 2026-03-31,09:32:18.000,90,11151345,7365,0,1774949537,13180.513672399997,29882.554104659997,53221.80613944001 2026-03-31,09:32:19.000,90,11151392,6925,0,1774949538,13180.500199779992,29882.638694220004,53221.77819096001 2026-03-31,09:32:20.000,90,11151410,7045,0,1774949539,13180.506936090002,32649.36582618,53221.82011368 2026-03-31,09:32:21.000,90,11151401,7484,0,1774949540,13180.479990849992,28499.232833460002,53221.87601064001 2026-03-31,09:32:22.000,90,11151331,8365,0,1774949541,13180.473254539997,30804.848175599996,53221.87601064001 2026-03-31,09:32:23.000,90,11151359,7525,0,1774949542,13180.459781919992,28038.10694538,53221.8620364 2026-03-31,09:32:24.000,90,11151346,7005,0,1774949543,13180.432836679996,23888.01624744,53221.88998488 2026-03-31,09:32:25.000,90,11151360,7005,0,1774949544,13180.439572989992,34493.94691893,53221.91793336 2026-03-31,09:32:26.000,90,11151429,7565,0,1774949545,13180.479990849992,28499.359717800005,53221.91793336 2026-03-31,09:32:27.000,90,11151358,7365,0,1774949546,13180.500199779992,25732.618487579995,53221.98081744 2026-03-31,09:32:29.000,90,11151401,8405,0,1774949548,13180.554090259997,30804.95391255,53221.93889472 2026-03-31,09:32:30.000,90,11151412,7845,0,1774949549,13180.628189670002,28960.485605880007,53222.001778800004 2026-03-31,09:32:31.000,90,11151370,7885,0,1774949550,13180.641662289992,28960.41511458,53222.0367144 2026-03-31,09:32:32.000,90,11151371,8285,0,1774949551,13180.641662289992,28960.436261969997,53222.06466288001 2026-03-31,09:32:33.000,90,11151342,7845,0,1774949552,13180.641662289992,31266.072751500004,53222.05068864 2026-03-31,09:32:34.000,90,11151403,8205,0,1774949553,13180.648398600002,34493.91167328,53222.09261136001 2026-03-31,09:32:35.000,90,11151341,8205,0,1774949554,13180.661871219992,28499.282177369998,53222.14850832 2026-03-31,09:32:36.000,90,11151336,7925,0,1774949555,13180.682080149993,31727.23388523,53222.16248256001 2026-03-31,09:32:37.000,90,11151352,7925,0,1774949556,13180.688816460002,34494.003311969995,53222.15549544 2026-03-31,09:32:38.000,90,11151412,7085,0,1774949557,13180.715761699998,27115.946807910004,53222.169469680004 2026-03-31,09:32:40.000,90,11151394,7805,0,1774949559,13180.776388489998,24349.30426551,53222.190431040006 2026-03-31,09:32:41.000,90,11151368,7885,0,1774949560,13180.850487899988,30343.926712290006,53222.22536664 2026-03-31,09:32:42.000,90,11151384,8005,0,1774949561,13180.870696829988,30805.073747760005,53222.28126360001 2026-03-31,09:32:43.000,90,11151353,7484,0,1774949562,13180.904378379993,29882.821971600002,53222.337160560004 2026-03-31,09:32:44.000,90,11151395,7365,0,1774949563,13180.958268859998,29882.906561159994,53222.288250720005 2026-03-31,09:32:45.000,90,11151371,8365,0,1774949564,13180.938059929998,30344.032449239996,53222.358121920006 2026-03-31,09:32:46.000,90,11151354,7925,0,1774949565,13180.978477789999,33110.76663033001,53222.455941600005 2026-03-31,09:32:47.000,90,11151390,7885,0,1774949566,13180.991950409989,30805.200632099994,53222.44895448001 2026-03-31,09:32:48.000,90,11151355,8405,0,1774949567,13181.018895649999,26654.99714808,53222.43498024 2026-03-31,09:32:49.000,90,11151360,7805,0,1774949568,13181.018895649999,28960.598391959997,53222.55376128 2026-03-31,09:32:51.000,90,11151408,7845,0,1774949570,13181.066049819994,31266.241930620003,53222.59568400001 2026-03-31,09:32:52.000,90,11151338,7845,0,1774949571,13181.16035816,26655.01829547,53222.59568400001 2026-03-31,09:32:53.000,90,11151402,7925,0,1774949572,13181.21424863999,27577.241875110005,53222.61664536001 2026-03-31,09:32:54.000,90,11151340,7805,0,1774949573,13181.227721259995,28038.417107100002,53222.672542320004 2026-03-31,09:32:55.000,90,11151341,8405,0,1774949574,13181.22098495,29421.759525689995,53222.70747792 2026-03-31,09:32:56.000,90,11151314,7885,0,1774949575,13181.268139119995,30805.200632099994,53222.68651656001 2026-03-31,09:32:57.000,90,11151379,8365,0,1774949576,13181.308556979995,26655.124032420004,53222.77734912 2026-03-31,09:32:58.000,90,11151392,7805,0,1774949577,13181.308556979995,29883.075740279994,53222.85420744001 2026-03-31,09:32:59.000,90,11151337,8445,0,1774949578,13181.369183769995,25732.89340365,53222.86818168 2026-03-31,09:33:00.000,90,11151415,8245,0,1774949579,13181.35571114999,28038.558089700004,53222.861194560006 2026-03-31,09:33:02.000,90,11151361,8245,0,1774949581,13181.40286532,30344.328512699998,53222.97997560001 2026-03-31,09:33:03.000,90,11151393,8405,0,1774949582,13181.41633793999,33111.16138161,53223.00093696001 2026-03-31,09:33:04.000,90,11151403,8005,0,1774949583,13181.45675579999,33572.3366136,53223.02189832001 2026-03-31,09:33:05.000,90,11151401,8165,0,1774949584,13181.450019489996,31266.622583639997,53223.09875664001 2026-03-31,09:33:06.000,90,11151323,8125,0,1774949585,13181.497173659991,30344.335561829997,53223.13369224 2026-03-31,09:33:07.000,90,11151383,8365,0,1774949586,13181.530855209996,28500.015286890004,53223.21753768001 2026-03-31,09:33:08.000,90,11151325,8365,0,1774949587,13181.537591519991,28961.098880189995,53223.21753768001 2026-03-31,09:33:09.000,90,11151337,8405,0,1774949588,13181.604954620001,30344.511790079996,53223.30138312 2026-03-31,09:33:10.000,90,11151308,7845,0,1774949589,13181.638636169992,32189.02239153,53223.32234448 2026-03-31,09:33:11.000,90,11151360,7725,0,1774949590,13181.652108789996,28961.18346975,53223.40618992001 2026-03-31,09:33:13.000,90,11151356,7805,0,1774949592,13181.719471889992,30805.7645625,53223.469074 2026-03-31,09:33:14.000,90,11151361,8405,0,1774949593,13181.766626060002,27116.729261340006,53223.49702248 2026-03-31,09:33:15.000,90,11151376,7085,0,1774949594,13181.807043920002,29422.400996519995,53223.58785504 2026-03-31,09:33:16.000,90,11151381,8405,0,1774949595,13181.847461780002,34494.73642149,53223.54593232 2026-03-31,09:33:17.000,90,11151342,7845,0,1774949596,13181.887879640002,33572.576284020004,53223.67170048001 2026-03-31,09:33:18.000,90,11151369,8325,0,1774949597,13181.961979049993,29883.512786339998,53223.66471336 2026-03-31,09:33:19.000,90,11151371,8245,0,1774949598,13182.049551079988,29883.49868808,53223.72759744 2026-03-31,09:33:20.000,90,11151324,6885,0,1774949599,13182.110177869989,31266.953892749996,53223.74157168001 2026-03-31,09:33:21.000,90,11151363,8285,0,1774949600,13182.164068349994,34033.77971253,53223.77650728 2026-03-31,09:33:22.000,90,11151337,8525,0,1774949601,13182.238167759999,32650.409097419993,53223.87432696 2026-03-31,09:33:24.000,90,11151335,8005,0,1774949603,13182.33247609999,30344.857197449994,53223.965159520005 2026-03-31,09:33:25.000,90,11151313,8325,0,1774949604,13182.33247609999,24811.269000059998,53224.06996632 2026-03-31,09:33:26.000,90,11151353,7365,0,1774949605,13182.35268502999,31267.06667883,53224.07695344001 2026-03-31,09:33:27.000,90,11151360,7845,0,1774949606,13182.285321929994,28500.23380992,53224.09092768 2026-03-31,09:33:28.000,90,11151378,8405,0,1774949607,13182.298794549999,27578.024328540007,53224.15381176001 2026-03-31,09:33:29.000,90,11151374,8085,0,1774949608,13182.298794549999,31728.22781256,53224.18874736 2026-03-31,09:33:30.000,90,11151409,8245,0,1774949609,13182.305530859994,31728.178468650003,53224.181760240004 2026-03-31,09:33:31.000,90,11151370,7725,0,1774949610,13182.319003479999,29883.667867199998,53224.23067008 2026-03-31,09:33:32.000,90,11151381,8325,0,1774949611,13182.33921241,33111.56318202001,53224.33547688 2026-03-31,09:33:33.000,90,11151343,8165,0,1774949612,13182.33247609999,32650.387950029995,53224.36342536001 2026-03-31,09:33:35.000,90,11151393,8045,0,1774949614,13182.345948719994,29883.667867199998,53224.38438672 2026-03-31,09:33:36.000,90,11151327,7965,0,1774949615,13182.345948719994,31728.079780829998,53224.44028368001 2026-03-31,09:33:37.000,90,11151395,8165,0,1774949616,13182.33247609999,31728.143223000006,53224.482206399996 2026-03-31,09:33:38.000,90,11151354,7805,0,1774949617,13182.319003479999,28961.338550610002,53224.45425792 2026-03-31,09:33:39.000,90,11151352,8005,0,1774949618,13182.285321929994,30805.835053799994,53224.51015488001 2026-03-31,09:33:40.000,90,11151409,8285,0,1774949619,13182.265112999994,30805.863250320006,53224.566051840004 2026-03-31,09:33:41.000,90,11151344,7685,0,1774949620,13182.258376689999,27577.989082889995,53224.57303896 2026-03-31,09:33:42.000,90,11151357,8605,0,1774949621,13182.184277279994,31266.967991009995,53224.635923040005 2026-03-31,09:33:43.000,90,11151401,8325,0,1774949622,13182.177540969999,28961.303304960005,53224.61496168 2026-03-31,09:33:44.000,90,11151426,7805,0,1774949623,13182.150595729989,28961.317403220004,53224.684832880004 2026-03-31,09:33:46.000,90,11151386,7885,0,1774949625,13182.177540969999,26655.737306730007,53224.72675560001 2026-03-31,09:33:47.000,90,11151355,8245,0,1774949626,13182.143859419994,34495.011337560005,53224.72675560001 2026-03-31,09:33:48.000,90,11151327,7645,0,1774949627,13182.191013589989,28961.38084539,53224.65688440001 2026-03-31,09:33:49.000,90,11151311,8525,0,1774949628,13182.217958829999,31267.038482310003,53224.72675560001 2026-03-31,09:33:50.000,90,11151347,8405,0,1774949629,13182.244904069994,26655.687962819997,53224.81060104 2026-03-31,09:33:51.000,90,11151406,7845,0,1774949630,13182.27184930999,33572.71021749001,53224.803613920005 2026-03-31,09:33:52.000,90,11151400,8085,0,1774949631,13182.285321929994,28500.325448610005,53224.84553664001 2026-03-31,09:33:53.000,90,11151320,7805,0,1774949632,13182.305530859994,33111.66186984,53224.90842072 2026-03-31,09:33:54.000,90,11151357,8565,0,1774949633,13182.31226716999,27116.926636980003,53224.88745936 2026-03-31,09:33:55.000,90,11151434,7525,0,1774949634,13182.298794549999,31728.256009079996,53224.95034344 2026-03-31,09:33:57.000,90,11151367,8285,0,1774949636,13182.27184930999,34495.08182886,53224.96431768001 2026-03-31,09:33:58.000,90,11151388,7765,0,1774949637,13182.265112999994,34495.13822189999,53224.91540784001 2026-03-31,09:33:59.000,90,11151360,7045,0,1774949638,13182.27184930999,30344.94883614,53224.9363692 2026-03-31,09:34:00.000,90,11151396,7245,0,1774949639,13182.305530859994,29883.81589893,53225.01322752001 2026-03-31,09:34:01.000,90,11151375,8525,0,1774949640,13182.298794549999,26655.96992802,53225.020214640004 2026-03-31,09:34:02.000,90,11151329,8245,0,1774949641,13182.258376689999,28039.4039853,53225.06213736001 2026-03-31,09:34:03.000,90,11151351,7484,0,1774949642,13182.33247609999,31728.432237329995,53225.069124480004 2026-03-31,09:34:04.000,90,11151362,7845,0,1774949643,13182.33921241,27117.166307399995,53225.13200856001 2026-03-31,09:34:05.000,90,11151397,8605,0,1774949644,13182.406575509995,28500.54397164,53225.19489264 2026-03-31,09:34:06.000,90,11151368,7805,0,1774949645,13182.50088385,29883.879341099993,53225.13200856001 2026-03-31,09:34:08.000,90,11151370,8045,0,1774949647,13182.548038019995,27117.11696349,53225.29969944001 2026-03-31,09:34:09.000,90,11151381,8165,0,1774949648,13182.58171957,30345.026376570007,53225.27873808001 2026-03-31,09:34:10.000,90,11151369,8485,0,1774949649,13182.608664809995,31267.341594900005,53225.3206608 2026-03-31,09:34:11.000,90,11151381,8165,0,1774949650,13182.6019285,22966.920528600007,53225.404506240004 2026-03-31,09:34:12.000,90,11151417,8445,0,1774949651,13182.58171957,28500.54397164,53225.425467600006 2026-03-31,09:34:13.000,90,11151378,7925,0,1774949652,13182.62213743,34495.25100798,53225.4604032 2026-03-31,09:34:14.000,90,11151397,8285,0,1774949653,13182.63561004999,28500.5580699,53225.376557760006 2026-03-31,09:34:15.000,90,11151432,7005,0,1774949654,13182.64234636,30806.229805080002,53225.43245472 2026-03-31,09:34:16.000,90,11151313,7484,0,1774949655,13182.65581897999,29422.82394432,53225.48136456 2026-03-31,09:34:17.000,90,11151336,7965,0,1774949656,13182.62213743,27578.348588520006,53225.58617136001 2026-03-31,09:34:19.000,90,11151419,8205,0,1774949658,13182.62213743,27578.369735910004,53225.593158480006 2026-03-31,09:34:20.000,90,11151355,8365,0,1774949659,13182.63561004999,29884.013274569996,53225.61411984001 2026-03-31,09:34:21.000,90,11151313,8245,0,1774949660,13182.64234636,30806.335542030007,53225.61411984001 2026-03-31,09:34:22.000,90,11151344,7965,0,1774949661,13182.64234636,30806.2580016,53225.642068320005 2026-03-31,09:34:23.000,90,11151421,8605,0,1774949662,13182.66255529,28039.502673120005,53225.69796528 2026-03-31,09:34:24.000,90,11151405,8205,0,1774949663,13182.65581897999,31267.454380979994,53225.711939520006 2026-03-31,09:34:25.000,90,11151323,8165,0,1774949664,13182.67602790999,26656.110910620002,53225.739888000004 2026-03-31,09:34:26.000,90,11151363,8245,0,1774949665,13182.669291599996,33111.97908069,53225.78181072001 2026-03-31,09:34:27.000,90,11151403,8125,0,1774949666,13182.66255529,34034.301348149995,53225.80277208001 2026-03-31,09:34:28.000,90,11151412,7805,0,1774949667,13182.64234636,34034.308397279994,53225.8446948 2026-03-31,09:34:30.000,90,11151377,8405,0,1774949669,13182.64234636,30345.26604699,53225.86565616 2026-03-31,09:34:31.000,90,11151361,8285,0,1774949670,13182.649082669996,28961.888382749996,53225.928540240006 2026-03-31,09:34:32.000,90,11151373,8285,0,1774949671,13182.65581897999,27578.39793243,53225.93552736 2026-03-31,09:34:33.000,90,11151378,7845,0,1774949672,13182.67602790999,31267.503724890004,53225.95648872 2026-03-31,09:34:34.000,90,11151414,7805,0,1774949673,13182.67602790999,33573.161361809995,53225.99142432 2026-03-31,09:34:35.000,90,11151419,8405,0,1774949674,13182.64234636,27578.461374599996,53225.99142432 2026-03-31,09:34:36.000,90,11151420,7845,0,1774949675,13182.66255529,31728.7071534,53226.01937280001 2026-03-31,09:34:37.000,90,11151365,8325,0,1774949676,13182.59519218999,28500.762494669994,53226.026359920004 2026-03-31,09:34:38.000,90,11151306,7885,0,1774949677,13182.588455879995,29884.217699340006,53226.06129552 2026-03-31,09:34:39.000,90,11151380,7805,0,1774949678,13182.527829089995,34495.596415349995,53226.11020536 2026-03-31,09:34:41.000,90,11151343,8205,0,1774949680,13182.46046599,29884.224748470006,53226.13815384001 2026-03-31,09:34:42.000,90,11151379,8485,0,1774949681,13182.39310288999,31728.805841220004,53226.11020536 2026-03-31,09:34:43.000,90,11151439,8205,0,1774949682,13182.37963027,33112.232849370004,53226.18706368001 2026-03-31,09:34:44.000,90,11151384,7645,0,1774949683,13182.33921241,26195.16829992,53226.145140960005 2026-03-31,09:34:45.000,90,11151417,8205,0,1774949684,13182.325739789994,32651.029420859995,53226.18007656 2026-03-31,09:34:46.000,90,11151338,7885,0,1774949685,13182.298794549999,29423.112958650003,53226.20103792 2026-03-31,09:34:47.000,90,11151342,8085,0,1774949686,13182.265112999994,30806.448328109997,53226.18706368001 2026-03-31,09:34:48.000,90,11151390,8325,0,1774949687,13182.25164037999,26656.258942350003,53226.1591152 2026-03-31,09:34:49.000,90,11151370,7965,0,1774949688,13182.204486209994,26656.28008974,53226.17308944 2026-03-31,09:34:50.000,90,11151362,7885,0,1774949689,13182.184277279994,28039.678901370004,53226.18007656 2026-03-31,09:34:52.000,90,11151384,7765,0,1774949691,13182.110177869989,34495.52592405,53226.22199928 2026-03-31,09:34:53.000,90,11151364,7925,0,1774949692,13182.029342149988,35878.95998133,53226.20802504001 2026-03-31,09:34:54.000,90,11151372,7725,0,1774949693,13181.988924290003,31267.602412709995,53226.194050800004 2026-03-31,09:34:55.000,90,11151410,7965,0,1774949694,13181.948506430002,24811.691947860003,53226.18706368001 2026-03-31,09:34:56.000,90,11151363,8365,0,1774949695,13181.908088570002,31267.630609230007,53226.11020536 2026-03-31,09:34:57.000,90,11151352,7845,0,1774949696,13181.827252850002,29423.077713000006,53226.15212808 2026-03-31,09:34:58.000,90,11151278,7805,0,1774949697,13181.786834990002,31267.616510969994,53226.17308944 2026-03-31,09:34:59.000,90,11151282,7965,0,1774949698,13181.726208200002,30345.322440029995,53226.16610232001 2026-03-31,09:35:00.000,90,11151306,8165,0,1774949699,13181.631899859996,29884.224748470006,53226.1241796 2026-03-31,09:35:01.000,90,11151324,7765,0,1774949700,13181.537591519991,32651.029420859995,53226.15212808 2026-03-31,09:35:03.000,90,11151302,7765,0,1774949702,13181.369183769995,32650.96597869,53226.18007656 2026-03-31,09:35:04.000,90,11151362,7885,0,1774949703,13181.34223853,29884.224748470006,53226.22199928 2026-03-31,09:35:05.000,90,11151333,8245,0,1774949704,13181.27487542999,32651.071715640006,53226.1591152 2026-03-31,09:35:06.000,90,11151334,7525,0,1774949705,13181.17383077999,32651.036469989995,53226.096231120006 2026-03-31,09:35:07.000,90,11151346,7885,0,1774949706,13181.146885539994,34495.54707144,53226.10321824 2026-03-31,09:35:08.000,90,11151276,8045,0,1774949707,13181.146885539994,28961.930677530007,53226.096231120006 2026-03-31,09:35:09.000,90,11151293,8245,0,1774949708,13181.14014923,25272.87422898,53226.08924400001 2026-03-31,09:35:10.000,90,11151308,7845,0,1774949709,13181.09299505999,33112.13416155,53226.03334704 2026-03-31,09:35:11.000,90,11151329,8485,0,1774949710,13181.066049819994,27117.391879560004,53226.11020536 2026-03-31,09:35:12.000,90,11151306,7565,0,1774949711,13181.05257719999,31267.581265319997,53226.04033416001 2026-03-31,09:35:14.000,90,11151300,7525,0,1774949713,13181.079522439999,34034.39298684,53225.977450080005 2026-03-31,09:35:15.000,90,11151304,8005,0,1774949714,13181.07278612999,34495.589366219996,53225.977450080005 2026-03-31,09:35:16.000,90,11151328,8165,0,1774949715,13181.018895649999,28961.888382749996,53225.9844372 2026-03-31,09:35:17.000,90,11151355,8205,0,1774949716,13180.991950409989,29884.252944990003,53225.95648872 2026-03-31,09:35:18.000,90,11151326,7965,0,1774949717,13180.978477789999,31267.616510969994,53225.97046296001 2026-03-31,09:35:19.000,90,11151312,7805,0,1774949718,13180.924587309994,31728.784693830006,53225.9844372 2026-03-31,09:35:20.000,90,11151426,8045,0,1774949719,13180.911114689989,34034.43528162,53225.9844372 2026-03-31,09:35:21.000,90,11151360,7525,0,1774949720,13180.904378379993,30806.497672020007,53225.97046296001 2026-03-31,09:35:22.000,90,11151381,8405,0,1774949721,13180.911114689989,29423.077713000006,53225.928540240006 2026-03-31,09:35:23.000,90,11151398,8005,0,1774949722,13180.857224209998,31267.630609230007,53225.94251448 2026-03-31,09:35:25.000,90,11151362,7925,0,1774949724,13180.837015279998,28500.677905110002,53225.88661752 2026-03-31,09:35:26.000,90,11151316,8205,0,1774949725,13180.796597419998,28961.930677530007,53225.86565616 2026-03-31,09:35:27.000,90,11151341,8565,0,1774949726,13180.769652180003,27117.405977820003,53225.879630400006 2026-03-31,09:35:28.000,90,11151379,8605,0,1774949727,13180.729234320002,32189.889434519995,53225.78181072001 2026-03-31,09:35:29.000,90,11151352,7685,0,1774949728,13180.695552769997,27578.482521989994,53225.83770768 2026-03-31,09:35:30.000,90,11151385,8445,0,1774949729,13180.695552769997,29422.98607431,53225.85168192001 2026-03-31,09:35:31.000,90,11151398,7965,0,1774949730,13180.695552769997,29422.97902518,53225.83072056001 2026-03-31,09:35:32.000,90,11151364,7845,0,1774949731,13180.688816460002,28961.895431879995,53225.809759200005 2026-03-31,09:35:33.000,90,11151385,8485,0,1774949732,13180.682080149993,29884.14015891,53225.85168192001 2026-03-31,09:35:34.000,90,11151391,8005,0,1774949733,13180.675343839997,28961.86018623,53225.80277208001 2026-03-31,09:35:36.000,90,11151284,7605,0,1774949735,13180.594508119997,25733.901429239995,53225.82373344 2026-03-31,09:35:37.000,90,11151293,8365,0,1774949736,13180.587771810002,27578.383834170003,53225.82373344 2026-03-31,09:35:38.000,90,11151369,8285,0,1774949737,13180.533881329997,33112.04252286001,53225.809759200005 2026-03-31,09:35:39.000,90,11151376,7925,0,1774949738,13180.540617639992,29884.062618480006,53225.81674632 2026-03-31,09:35:40.000,90,11151315,8325,0,1774949739,13180.587771810002,28039.495623990006,53225.78181072001 2026-03-31,09:35:41.000,90,11151358,7685,0,1774949740,13180.601244429992,30345.174408299994,53225.83770768 2026-03-31,09:35:42.000,90,11151347,8445,0,1774949741,13180.574299189997,35878.8119496,53225.8446948 2026-03-31,09:35:43.000,90,11151383,8485,0,1774949742,13180.594508119997,23889.334434749995,53225.78181072001 2026-03-31,09:35:44.000,90,11151369,8205,0,1774949743,13180.641662289992,30345.167359169995,53225.907578880004 2026-03-31,09:35:45.000,90,11151396,7805,0,1774949744,13180.661871219992,27578.39793243,53225.85168192001 2026-03-31,09:35:47.000,90,11151356,7645,0,1774949746,13180.695552769997,32650.98007695,53225.83072056001 2026-03-31,09:35:48.000,90,11151393,8365,0,1774949747,13180.661871219992,27578.503669380007,53225.88661752 2026-03-31,09:35:49.000,90,11151428,7845,0,1774949748,13180.648398600002,27578.57416068,53225.879630400006 2026-03-31,09:35:50.000,90,11151376,8165,0,1774949749,13180.641662289992,31728.798792090005,53225.914566 2026-03-31,09:35:51.000,90,11151357,8205,0,1774949750,13180.661871219992,26656.357630169994,53225.85168192001 2026-03-31,09:35:52.000,90,11151349,8205,0,1774949751,13180.661871219992,27117.518763900007,53225.88661752 2026-03-31,09:35:53.000,90,11151377,8445,0,1774949752,13180.661871219992,29423.15525343,53225.89360464 2026-03-31,09:35:54.000,90,11151402,7885,0,1774949753,13180.729234320002,32190.016318859998,53225.914566 2026-03-31,09:35:55.000,90,11151342,8005,0,1774949754,13180.742706939993,27117.518763900007,53225.86565616 2026-03-31,09:35:56.000,90,11151378,7845,0,1774949755,13180.769652180003,33112.20465285001,53226.00539856 2026-03-31,09:35:58.000,90,11151427,8245,0,1774949757,13180.830278969988,32651.177452589996,53226.01238568 2026-03-31,09:35:59.000,90,11151332,6885,0,1774949758,13180.837015279998,28039.833982230004,53226.03334704 2026-03-31,09:36:00.000,90,11151424,7885,0,1774949759,13180.931323619989,28962.092807520006,53226.026359920004 2026-03-31,09:36:01.000,90,11151379,8405,0,1774949760,13180.965005169994,29884.337534549995,53226.075269760004 2026-03-31,09:36:02.000,90,11151357,8485,0,1774949761,13181.039104579999,29884.28819064,53226.096231120006 2026-03-31,09:36:03.000,90,11151409,8405,0,1774949762,13181.106467679994,31728.805841220004,53226.13815384001 2026-03-31,09:36:04.000,90,11151403,8365,0,1774949763,13181.126676609994,29423.16230256,53226.16610232001 2026-03-31,09:36:05.000,90,11151388,7805,0,1774949764,13181.207512329995,26656.343531909995,53226.15212808 2026-03-31,09:36:06.000,90,11151379,8365,0,1774949765,13181.207512329995,25734.02126445,53226.1241796 2026-03-31,09:36:07.000,90,11151356,7805,0,1774949766,13181.207512329995,31267.687002270002,53226.23597352001 2026-03-31,09:36:09.000,90,11151418,7765,0,1774949768,13181.22098495,29423.1482043,53226.27090912 2026-03-31,09:36:10.000,90,11151399,8125,0,1774949769,13181.27487542999,30345.449324369998,53226.32680608 2026-03-31,09:36:11.000,90,11151355,8285,0,1774949770,13181.29508435999,25273.001113320002,53226.37571592001 2026-03-31,09:36:12.000,90,11151384,7725,0,1774949771,13181.34223853,31267.757493569996,53226.3687288 2026-03-31,09:36:13.000,90,11151426,8045,0,1774949772,13181.35571114999,27578.679897630005,53226.361741680004 2026-03-31,09:36:14.000,90,11151416,7845,0,1774949773,13181.36244746,28962.036414479997,53226.410651520004 2026-03-31,09:36:15.000,90,11151392,8165,0,1774949774,13181.42307425,33112.225800240005,53226.41763864 2026-03-31,09:36:16.000,90,11151402,7765,0,1774949775,13181.46349211,33573.43627788,53226.46654848 2026-03-31,09:36:17.000,90,11151350,7925,0,1774949776,13181.510646279996,25273.071604619996,53226.550393920006 2026-03-31,09:36:18.000,90,11151372,8005,0,1774949777,13181.537591519991,31728.975020340004,53226.46654848 2026-03-31,09:36:20.000,90,11151403,8125,0,1774949779,13181.584745690001,34495.87133142,53226.529432560004 2026-03-31,09:36:21.000,90,11151407,8485,0,1774949780,13181.598218309991,23889.74328429,53226.613278 2026-03-31,09:36:22.000,90,11151369,8005,0,1774949781,13181.578009379991,28962.269035770005,53226.62026512001 2026-03-31,09:36:23.000,90,11151365,8245,0,1774949782,13181.604954620001,33112.543011090005,53226.66917496001 2026-03-31,09:36:24.000,90,11151390,8005,0,1774949783,13181.631899859996,31729.16534685,53226.67616208 2026-03-31,09:36:25.000,90,11151426,7805,0,1774949784,13181.611690929996,30345.787682609996,53226.718084800006 2026-03-31,09:36:26.000,90,11151382,7725,0,1774949785,13181.625163550001,31729.256985540007,53226.78795600001 2026-03-31,09:36:27.000,90,11151366,7845,0,1774949786,13181.638636169992,32190.47451231,53226.84385296 2026-03-31,09:36:28.000,90,11151425,8445,0,1774949787,13181.638636169992,32651.586302130003,53226.87878856001 2026-03-31,09:36:29.000,90,11151380,7805,0,1774949788,13181.645372480001,26656.822872749995,53226.8228916 2026-03-31,09:36:31.000,90,11151341,7965,0,1774949790,13181.732944509997,28501.425112890007,53226.913724160004 2026-03-31,09:36:32.000,90,11151385,8445,0,1774949791,13181.813780229997,28962.600344880004,53226.983595360005 2026-03-31,09:36:33.000,90,11151353,8365,0,1774949792,13181.860934399992,25734.705030059995,53226.94865976 2026-03-31,09:36:34.000,90,11151355,8245,0,1774949793,13181.914824879997,28962.776573130002,53227.01853096 2026-03-31,09:36:35.000,90,11151375,8405,0,1774949794,13181.961979049993,24812.495548680003,53227.0674408 2026-03-31,09:36:36.000,90,11151340,7805,0,1774949795,13182.015869529998,32651.92466037,53227.06045368 2026-03-31,09:36:37.000,90,11151434,7845,0,1774949796,13182.015869529998,31729.66583508,53227.10936352 2026-03-31,09:36:38.000,90,11151383,8365,0,1774949797,13181.988924290003,28962.868211819994,53227.07442792001 2026-03-31,09:36:39.000,90,11151399,8165,0,1774949798,13182.009133219988,28962.94575225,53227.17923472 2026-03-31,09:36:40.000,90,11151413,8165,0,1774949799,13182.002396909993,28501.791667650003,53227.2071832 2026-03-31,09:36:42.000,90,11151335,8045,0,1774949801,13181.995660599998,28501.918551990006,53227.2770544 2026-03-31,09:36:43.000,90,11151420,7885,0,1774949802,13181.961979049993,30346.513743000003,53227.35391272 2026-03-31,09:36:44.000,90,11151419,8525,0,1774949803,13182.036078459998,28502.003141549998,53227.37487408 2026-03-31,09:36:45.000,90,11151432,7725,0,1774949804,13182.069760009988,32652.185478180007,53227.36089984001 2026-03-31,09:36:46.000,90,11151356,7805,0,1774949805,13182.063023699993,31729.9759968,53227.40980968001 2026-03-31,09:36:47.000,90,11151366,8085,0,1774949806,13182.029342149988,29885.380805790002,53227.42378392 2026-03-31,09:36:48.000,90,11151368,8245,0,1774949807,13182.083232629993,32652.305313389996,53227.4517324 2026-03-31,09:36:49.000,90,11151397,8565,0,1774949808,13182.103441559993,34035.6759285,53227.42378392 2026-03-31,09:36:50.000,90,11151362,8005,0,1774949809,13182.015869529998,30346.54898865,53227.52859072001 2026-03-31,09:36:51.000,90,11151415,8205,0,1774949810,13182.022605839993,34958.061638130006,53227.5216036 2026-03-31,09:36:53.000,90,11151387,8525,0,1774949812,13182.083232629993,31730.159274179998,53227.56352632 2026-03-31,09:36:54.000,90,11151417,8045,0,1774949813,13182.110177869989,29885.54998491,53227.61243616 2026-03-31,09:36:55.000,90,11151405,8485,0,1774949814,13182.116914179998,28963.368700050007,53227.605449040006 2026-03-31,09:36:56.000,90,11151363,8205,0,1774949815,13182.096705249998,31730.257962000003,53227.67532024001 2026-03-31,09:36:57.000,90,11151367,8365,0,1774949816,13182.089968939988,28041.123973020003,53227.68230736 2026-03-31,09:36:58.000,90,11151392,7965,0,1774949817,13182.076496319998,29885.683918380004,53227.68230736 2026-03-31,09:36:59.000,90,11151366,8005,0,1774949818,13182.063023699993,26657.760407039998,53227.68230736 2026-03-31,09:37:00.000,90,11151358,8045,0,1774949819,13182.029342149988,29885.754409679997,53227.752178560004 2026-03-31,09:37:01.000,90,11151397,8525,0,1774949820,13182.002396909993,31269.188466959997,53227.7312172 2026-03-31,09:37:02.000,90,11151347,8245,0,1774949821,13181.961979049993,30346.908494279996,53227.71025584 2026-03-31,09:37:04.000,90,11151377,8165,0,1774949823,13181.955242739998,30346.929641669994,53227.75916568 2026-03-31,09:37:05.000,90,11151345,8405,0,1774949824,13181.921561189993,31730.46238677,53227.78012704 2026-03-31,09:37:06.000,90,11151359,8125,0,1774949825,13181.928297500002,32652.770555969997,53227.836024 2026-03-31,09:37:07.000,90,11151332,7765,0,1774949826,13181.874407019997,26196.775501559998,53227.76615280001 2026-03-31,09:37:08.000,90,11151456,8045,0,1774949827,13181.833989159997,27580.294148400004,53227.80807552 2026-03-31,09:37:09.000,90,11151384,8005,0,1774949828,13181.827252850002,30808.32339669,53227.80807552 2026-03-31,09:37:10.000,90,11151431,8445,0,1774949829,13181.766626060002,32191.792699619997,53227.773139920006 2026-03-31,09:37:11.000,90,11151360,7885,0,1774949830,13181.753153439997,29424.90343767,53227.724230080006 2026-03-31,09:37:12.000,90,11151382,7685,0,1774949831,13181.753153439997,25735.78354695,53227.79410128001 2026-03-31,09:37:13.000,90,11151416,8165,0,1774949832,13181.712735579997,33575.19856038,53227.79410128001 2026-03-31,09:37:15.000,90,11151400,7805,0,1774949834,13181.705999270001,24813.524721659996,53227.79410128001 2026-03-31,09:37:16.000,90,11151323,8285,0,1774949835,13181.699262959992,32191.863190920005,53227.78012704 2026-03-31,09:37:17.000,90,11151347,8205,0,1774949836,13181.746417130002,27119.281046400007,53227.80807552 2026-03-31,09:37:18.000,90,11151368,7845,0,1774949837,13181.739680819992,32653.06661943,53227.79410128001 2026-03-31,09:37:19.000,90,11151387,8525,0,1774949838,13181.746417130002,30808.527821459997,53227.79410128001 2026-03-31,09:37:20.000,90,11151398,7965,0,1774949839,13181.726208200002,34036.55706974999,53227.78012704 2026-03-31,09:37:21.000,90,11151322,7805,0,1774949840,13181.732944509997,26658.303190050006,53227.752178560004 2026-03-31,09:37:22.000,90,11151373,8405,0,1774949841,13181.739680819992,32653.179405510004,53227.724230080006 2026-03-31,09:37:23.000,90,11151375,8365,0,1774949842,13181.712735579997,30808.64060754,53227.78711416 2026-03-31,09:37:24.000,90,11151370,7605,0,1774949843,13181.732944509997,29425.178353740004,53227.86397248001 2026-03-31,09:37:26.000,90,11151339,8525,0,1774949845,13181.726208200002,25274.918476680003,53227.84999824 2026-03-31,09:37:27.000,90,11151382,7925,0,1774949846,13181.759889749992,29425.24179591,53227.870959600004 2026-03-31,09:37:28.000,90,11151399,8125,0,1774949847,13181.773362369997,32192.046468300003,53227.84999824 2026-03-31,09:37:29.000,90,11151424,7765,0,1774949848,13181.786834990002,30808.675853189998,53227.891920960006 2026-03-31,09:37:30.000,90,11151344,7885,0,1774949849,13181.766626060002,32653.249896809997,53227.89890808 2026-03-31,09:37:31.000,90,11151418,7645,0,1774949850,13181.726208200002,29886.38178225,53227.95480504 2026-03-31,09:37:32.000,90,11151373,8205,0,1774949851,13181.746417130002,27119.563011599996,53227.96179216001 2026-03-31,09:37:33.000,90,11151350,7845,0,1774949852,13181.766626060002,30347.613407280005,53227.92685656 2026-03-31,09:37:34.000,90,11151377,8525,0,1774949853,13181.732944509997,28964.221644780002,53227.9757664 2026-03-31,09:37:35.000,90,11151390,7925,0,1774949854,13181.719471889992,33114.55906227,53227.93384368001 2026-03-31,09:37:37.000,90,11151313,8165,0,1774949856,13181.759889749992,29886.572108759996,53227.98275352001 2026-03-31,09:37:38.000,90,11151366,7925,0,1774949857,13181.746417130002,29886.600305279993,53227.891920960006 2026-03-31,09:37:39.000,90,11151410,7845,0,1774949858,13181.759889749992,33575.769539910005,53227.99672776 2026-03-31,09:37:40.000,90,11151351,8285,0,1774949859,13181.813780229997,25736.305182569995,53227.92685656 2026-03-31,09:37:41.000,90,11151322,7885,0,1774949860,13181.820516539992,30347.81078292,53228.02467624 2026-03-31,09:37:42.000,90,11151362,7885,0,1774949861,13181.840725469992,32192.497612620005,53228.07358608 2026-03-31,09:37:43.000,90,11151320,7885,0,1774949862,13181.840725469992,29886.741287879995,53228.02467624 2026-03-31,09:37:44.000,90,11151351,8445,0,1774949863,13181.874407019997,30348.029305949996,53228.02467624 2026-03-31,09:37:45.000,90,11151372,7845,0,1774949864,13181.908088570002,30809.155194029998,53228.01070200001 2026-03-31,09:37:46.000,90,11151373,8085,0,1774949865,13181.921561189993,32653.813827210004,53228.06659896 2026-03-31,09:37:48.000,90,11151307,8125,0,1774949867,13181.961979049993,27120.15513852,53228.059611840006 2026-03-31,09:37:49.000,90,11151336,7885,0,1774949868,13181.968715360003,33576.22773336001,53228.108521680006 2026-03-31,09:37:50.000,90,11151356,7925,0,1774949869,13181.961979049993,28964.827869960005,53228.13647016 2026-03-31,09:37:51.000,90,11151395,8565,0,1774949870,13181.995660599998,27581.379714420007,53228.09454744 2026-03-31,09:37:52.000,90,11151353,8325,0,1774949871,13181.988924290003,28503.709031010003,53228.17140576 2026-03-31,09:37:53.000,90,11151357,8485,0,1774949872,13181.941770119993,31270.61239122,53228.14345728 2026-03-31,09:37:54.000,90,11151388,7645,0,1774949873,13181.908088570002,33576.403961610005,53228.157431520005 2026-03-31,09:37:55.000,90,11151405,8245,0,1774949874,13181.887879640002,28042.60429032,53228.227302720006 2026-03-31,09:37:56.000,90,11151337,8045,0,1774949875,13181.867670710002,27120.289071990002,53228.24127696 2026-03-31,09:37:57.000,90,11151338,7725,0,1774949876,13181.854198089997,28042.625437709998,53228.21332848 2026-03-31,09:37:59.000,90,11151339,8125,0,1774949878,13181.935033809998,29887.291120020003,53228.33210952 2026-03-31,09:38:00.000,90,11151401,8045,0,1774949879,13181.961979049993,23431.274918220006,53228.2901868 2026-03-31,09:38:01.000,90,11151388,7925,0,1774949880,13181.968715360003,32193.153181710004,53228.33210952 2026-03-31,09:38:02.000,90,11151355,8125,0,1774949881,13181.955242739998,31732.013195370004,53228.31813528001 2026-03-31,09:38:03.000,90,11151387,8365,0,1774949882,13182.002396909993,31270.880258160003,53228.33909664 2026-03-31,09:38:04.000,90,11151354,7885,0,1774949883,13182.029342149988,26198.241720599995,53228.35307088 2026-03-31,09:38:05.000,90,11151402,8045,0,1774949884,13182.022605839993,35421.309314340004,53228.374032240004 2026-03-31,09:38:06.000,90,11151374,7805,0,1774949885,13182.049551079988,23892.569985420007,53228.374032240004 2026-03-31,09:38:07.000,90,11151349,8445,0,1774949886,13182.076496319998,26198.375654069998,53228.38800648001 2026-03-31,09:38:08.000,90,11151386,8045,0,1774949887,13182.096705249998,25276.06043574,53228.41595496001 2026-03-31,09:38:10.000,90,11151372,8005,0,1774949889,13182.130386799989,27581.852006130008,53228.422942080004 2026-03-31,09:38:11.000,90,11151407,8365,0,1774949890,13182.157332039998,27581.93659569,53228.4299292 2026-03-31,09:38:12.000,90,11151346,7845,0,1774949891,13182.177540969999,28965.37065297,53228.48582616001 2026-03-31,09:38:13.000,90,11151358,7965,0,1774949892,13182.130386799989,34038.0726327,53228.54871024 2026-03-31,09:38:14.000,90,11151400,8125,0,1774949893,13182.110177869989,30348.811759379998,53228.541723120004 2026-03-31,09:38:15.000,90,11151384,7845,0,1774949894,13182.096705249998,26659.621377360003,53228.611594320006 2026-03-31,09:38:16.000,90,11151405,8365,0,1774949895,13182.056287389998,27582.028234380006,53228.66749128 2026-03-31,09:38:17.000,90,11151345,8125,0,1774949896,13182.049551079988,27581.978890469996,53228.6744784 2026-03-31,09:38:18.000,90,11151400,8165,0,1774949897,13182.063023699993,35421.577181279994,53228.65351704001 2026-03-31,09:38:19.000,90,11151381,8485,0,1774949898,13182.042814769993,28504.343452710003,53228.611594320006 2026-03-31,09:38:21.000,90,11151349,8205,0,1774949900,13182.002396909993,30349.037331540007,53228.70242688001 2026-03-31,09:38:22.000,90,11151391,8325,0,1774949901,13181.961979049993,29887.911443460005,53228.68845264 2026-03-31,09:38:23.000,90,11151361,8325,0,1774949902,13181.995660599998,28043.295105059995,53228.6744784 2026-03-31,09:38:24.000,90,11151337,8405,0,1774949903,13181.995660599998,30810.26190744,53228.709414000004 2026-03-31,09:38:25.000,90,11151353,8405,0,1774949904,13182.009133219988,26659.952686470002,53228.758323840004 2026-03-31,09:38:26.000,90,11151385,8285,0,1774949905,13182.009133219988,29888.031278669994,53228.76531096 2026-03-31,09:38:27.000,90,11151365,8325,0,1774949906,13182.022605839993,29888.017180409995,53228.758323840004 2026-03-31,09:38:28.000,90,11151355,8125,0,1774949907,13182.096705249998,31732.626469680006,53228.7443496 2026-03-31,09:38:29.000,90,11151440,8005,0,1774949908,13182.116914179998,30349.241756310003,53228.7443496 2026-03-31,09:38:30.000,90,11151432,8005,0,1774949909,13182.191013589989,31271.56402377,53228.709414000004 2026-03-31,09:38:32.000,90,11151360,7925,0,1774949911,13182.191013589989,28965.84999381,53228.828195040005 2026-03-31,09:38:33.000,90,11151364,8045,0,1774949912,13182.197749899999,34960.92358490999,53228.828195040005 2026-03-31,09:38:34.000,90,11151368,8165,0,1774949913,13182.231431449989,29427.039324059995,53228.89107912001 2026-03-31,09:38:35.000,90,11151373,8245,0,1774949914,13182.298794549999,31271.634515070007,53228.91204048 2026-03-31,09:38:36.000,90,11151336,7645,0,1774949915,13182.33247609999,32655.195456689995,53228.93998896001 2026-03-31,09:38:37.000,90,11151337,8285,0,1774949916,13182.35268502999,28043.605266779996,53228.91204048 2026-03-31,09:38:38.000,90,11151411,8525,0,1774949917,13182.3998392,33116.31429564,53229.0238344 2026-03-31,09:38:39.000,90,11151421,8325,0,1774949918,13182.426784439995,31732.936631400007,53229.05178288 2026-03-31,09:38:40.000,90,11151394,7925,0,1774949919,13182.46046599,28043.661659820005,53229.065757120006 2026-03-31,09:38:41.000,90,11151370,8005,0,1774949920,13182.45372967999,27582.479378699994,53229.093705600004 2026-03-31,09:38:43.000,90,11151358,8005,0,1774949922,13182.548038019995,27121.42398192,53229.12165408 2026-03-31,09:38:44.000,90,11151325,8285,0,1774949923,13182.588455879995,33577.58116632,53229.212486640004 2026-03-31,09:38:45.000,90,11151293,8285,0,1774949924,13182.64234636,23893.324242329996,53229.22646088001 2026-03-31,09:38:46.000,90,11151295,8325,0,1774949925,13182.736654699991,31271.824841580004,53229.25440936001 2026-03-31,09:38:47.000,90,11151308,7845,0,1774949926,13182.72318208,28043.746249379998,53229.30331920001 2026-03-31,09:38:48.000,90,11151334,8165,0,1774949927,13182.736654699991,27582.606263039997,53229.36620328 2026-03-31,09:38:49.000,90,11151413,8365,0,1774949928,13182.804017800001,32194.15415817,53229.401138880006 2026-03-31,09:38:50.000,90,11151390,7885,0,1774949929,13182.837699349991,29888.341440389995,53229.429087360004 2026-03-31,09:38:51.000,90,11151415,8205,0,1774949930,13182.857908279992,30349.495524989994,53229.39415176001 2026-03-31,09:38:52.000,90,11151348,7805,0,1774949931,13182.938743999992,33577.58821545,53229.48498432 2026-03-31,09:38:54.000,90,11151420,7685,0,1774949933,13183.039788649992,28043.802642420007,53229.48498432 2026-03-31,09:38:55.000,90,11151357,8325,0,1774949934,13183.086942820002,31733.084663129994,53229.568829760006 2026-03-31,09:38:56.000,90,11151368,7925,0,1774949935,13183.080206509992,30810.861083490003,53229.63870096001 2026-03-31,09:38:57.000,90,11151329,8165,0,1774949936,13183.154305919998,31272.078610259996,53229.736520640006 2026-03-31,09:38:58.000,90,11151380,8045,0,1774949937,13183.147569610002,29888.581110810002,53229.74350776 2026-03-31,09:38:59.000,90,11151347,8365,0,1774949938,13183.194723779998,28043.964772410007,53229.75049488 2026-03-31,09:39:00.000,90,11151381,8245,0,1774949939,13183.235141639998,33116.807734739996,53229.82036608 2026-03-31,09:39:01.000,90,11151396,8245,0,1774949940,13183.282295809993,29427.525714029995,53229.8622888 2026-03-31,09:39:02.000,90,11151342,7885,0,1774949941,13183.309241049988,30349.90437453,53229.96010848 2026-03-31,09:39:03.000,90,11151388,7925,0,1774949942,13183.356395219998,33116.84298039001,53229.98805696 2026-03-31,09:39:05.000,90,11151364,7805,0,1774949944,13183.437230939999,30811.04436087,53229.99504408001 2026-03-31,09:39:06.000,90,11151372,7845,0,1774949945,13183.49112141999,32194.577105970006,53230.12779936 2026-03-31,09:39:07.000,90,11151366,8165,0,1774949946,13183.49112141999,25738.377626789996,53230.1767092 2026-03-31,09:39:08.000,90,11151376,8005,0,1774949947,13183.518066659999,28966.47736638,53230.218631920005 2026-03-31,09:39:09.000,90,11151327,8645,0,1774949948,13183.585429759994,36345.05550606,53230.2465804 2026-03-31,09:39:10.000,90,11151343,8285,0,1774949949,13183.61237499999,24816.125850630007,53230.32343872 2026-03-31,09:39:11.000,90,11151329,8285,0,1774949950,13183.686474409995,29427.708991410007,53230.36536144 2026-03-31,09:39:12.000,90,11151357,8365,0,1774949951,13183.74036489,33578.15214585001,53230.40728416001 2026-03-31,09:39:13.000,90,11151355,8205,0,1774949952,13183.78078275,28044.289032390006,53230.44221976 2026-03-31,09:39:14.000,90,11151355,8285,0,1774949953,13183.827936919995,30350.08060278,53230.51209096 2026-03-31,09:39:16.000,90,11151357,8125,0,1774949955,13183.92224526,28505.548853939996,53230.58894928 2026-03-31,09:39:17.000,90,11151397,8325,0,1774949956,13183.989608359996,31272.50860719,53230.74266592001 2026-03-31,09:39:18.000,90,11151411,8405,0,1774949957,13183.996344669991,32194.915464210004,53230.78458864001 2026-03-31,09:39:19.000,90,11151375,8285,0,1774949958,13184.063707770001,28966.773429840003,53230.74266592001 2026-03-31,09:39:20.000,90,11151340,7805,0,1774949959,13184.077180389992,24355.23963297,53230.86144696001 2026-03-31,09:39:21.000,90,11151346,8005,0,1774949960,13184.144543490002,30811.52370171,53230.89638256 2026-03-31,09:39:22.000,90,11151409,8685,0,1774949961,13184.137807179992,28505.710983929996,53230.99420224 2026-03-31,09:39:23.000,90,11151348,8005,0,1774949962,13184.232115519997,26199.96875745,53231.008176480005 2026-03-31,09:39:24.000,90,11151333,8525,0,1774949963,13184.259060759992,31733.923509600005,53231.057086320005 2026-03-31,09:39:25.000,90,11151338,7805,0,1774949964,13184.306214930002,25738.906311540006,53231.0850348 2026-03-31,09:39:27.000,90,11151419,8525,0,1774949966,13184.326423860002,25277.716981289996,53231.21080296 2026-03-31,09:39:28.000,90,11151325,8365,0,1774949967,13184.326423860002,30350.574041879998,53231.23176432 2026-03-31,09:39:29.000,90,11151391,8285,0,1774949968,13184.346632790002,30350.581091009997,53231.26669992001 2026-03-31,09:39:30.000,90,11151400,7565,0,1774949969,13184.360105409993,28967.12588634,53231.35753248 2026-03-31,09:39:31.000,90,11151353,8405,0,1774949970,13184.380314339993,26200.088592660002,53231.392468080005 2026-03-31,09:39:32.000,90,11151385,8365,0,1774949971,13184.427468509988,29428.287020069998,53231.3994552 2026-03-31,09:39:33.000,90,11151355,8485,0,1774949972,13184.481358989993,30350.644533180006,53231.47631352 2026-03-31,09:39:34.000,90,11151367,8085,0,1774949973,13184.541985779993,31734.14908176,53231.47631352 2026-03-31,09:39:35.000,90,11151394,7845,0,1774949974,13184.595876259998,29428.27292181,53231.57413320001 2026-03-31,09:39:36.000,90,11151401,8725,0,1774949975,13184.616085189999,24816.717977549997,53231.62304304001 2026-03-31,09:39:38.000,90,11151338,7685,0,1774949977,13184.649766739989,28506.028194779996,53231.7138756 2026-03-31,09:39:39.000,90,11151400,7885,0,1774949978,13184.656503049999,28505.99999826,53231.776759680004 2026-03-31,09:39:40.000,90,11151428,8045,0,1774949979,13184.622821499994,32656.464300089996,53231.776759680004 2026-03-31,09:39:41.000,90,11151355,8405,0,1774949980,13184.629557809989,32195.310215489997,53231.79073392001 2026-03-31,09:39:42.000,90,11151437,8285,0,1774949981,13184.602612569994,29889.483399450008,53231.797721040006 2026-03-31,09:39:43.000,90,11151396,7885,0,1774949982,13184.609348879989,24816.732075809996,53231.86060512 2026-03-31,09:39:44.000,90,11151379,8325,0,1774949983,13184.622821499994,30350.637484050007,53231.86759224001 2026-03-31,09:39:45.000,90,11151377,8085,0,1774949984,13184.555458399998,27122.495449680006,53231.965411920006 2026-03-31,09:39:46.000,90,11151379,8605,0,1774949985,13184.595876259998,27583.656583410004,53231.97938616 2026-03-31,09:39:47.000,90,11151398,7845,0,1774949986,13184.582403639994,33117.58313904,53231.9933604 2026-03-31,09:39:49.000,90,11151428,7925,0,1774949988,13184.582403639994,31734.240720450005,53232.0981672 2026-03-31,09:39:50.000,90,11151397,8285,0,1774949989,13184.575667329998,28506.1268826,53232.12611568001 2026-03-31,09:39:51.000,90,11151362,7765,0,1774949990,13184.602612569994,31273.14302889,53232.14008992 2026-03-31,09:39:52.000,90,11151395,8405,0,1774949991,13184.622821499994,31734.29006436,53232.21694824 2026-03-31,09:39:53.000,90,11151379,8245,0,1774949992,13184.649766739989,27583.87510644,53232.18899976 2026-03-31,09:39:54.000,90,11151344,7965,0,1774949993,13184.669975669989,31273.206471059995,53232.17502552001 2026-03-31,09:39:55.000,90,11151398,8005,0,1774949994,13184.669975669989,32195.61332808,53232.22393536001 2026-03-31,09:39:56.000,90,11151427,8525,0,1774949995,13184.669975669989,30812.207467319997,53232.25887096 2026-03-31,09:39:57.000,90,11151285,8245,0,1774949996,13184.676711979999,35423.87519766,53232.279832320004 2026-03-31,09:39:58.000,90,11151404,8045,0,1774949997,13184.703657219994,28506.486388229998,53232.32874216 2026-03-31,09:40:00.000,90,11151344,7765,0,1774949999,13184.723866149994,28506.599174310002,53232.36367776 2026-03-31,09:40:01.000,90,11151398,8005,0,1774950000,13184.764284009994,32195.951686319997,53232.44053608001 2026-03-31,09:40:02.000,90,11151407,8405,0,1774950001,13184.784492939994,29890.153066800005,53232.45451032 2026-03-31,09:40:03.000,90,11151406,7885,0,1774950002,13184.79796556,30812.47533426,53232.54534288 2026-03-31,09:40:04.000,90,11151354,7845,0,1774950003,13184.845119729995,28967.844897600007,53232.566304240005 2026-03-31,09:40:05.000,90,11151432,7805,0,1774950004,13184.87880128,29890.237656359997,53232.566304240005 2026-03-31,09:40:06.000,90,11151437,7645,0,1774950005,13184.89901021,33579.618364890004,53232.60123984 2026-03-31,09:40:07.000,90,11151381,8285,0,1774950006,13184.905746519995,28506.838844729995,53232.615214080004 2026-03-31,09:40:08.000,90,11151415,8445,0,1774950007,13184.885537589995,30351.645509640002,53232.66412392 2026-03-31,09:40:09.000,90,11151429,8125,0,1774950008,13184.89901021,28507.036220370006,53232.69905952 2026-03-31,09:40:11.000,90,11151392,7484,0,1774950010,13185.00005486,29429.54881434,53232.733995120005 2026-03-31,09:40:12.000,90,11151387,8165,0,1774950011,13185.02026379,26662.483324140005,53232.803866320006 2026-03-31,09:40:13.000,90,11151375,8525,0,1774950012,13185.067417959996,30351.948622230004,53232.81085344 2026-03-31,09:40:14.000,90,11151438,7725,0,1774950013,13185.14151737,33118.96476852,53232.88072464 2026-03-31,09:40:15.000,90,11151382,7765,0,1774950014,13185.229089399996,31274.299086209998,53232.92264736001 2026-03-31,09:40:16.000,90,11151382,7725,0,1774950015,13185.222353090001,31735.523662110005,53233.020467040005 2026-03-31,09:40:17.000,90,11151405,8405,0,1774950016,13185.289716189996,29890.907323709995,53232.97854432 2026-03-31,09:40:18.000,90,11151391,8125,0,1774950017,13185.276243569991,30352.061408309994,53233.10431248 2026-03-31,09:40:19.000,90,11151433,8245,0,1774950018,13185.309925119996,32196.6988941,53233.083351119996 2026-03-31,09:40:20.000,90,11151392,8085,0,1774950019,13185.343606670001,33580.252786590005,53233.13226096001 2026-03-31,09:40:22.000,90,11151424,7805,0,1774950021,13185.357079289992,29429.781435629993,53233.23008064001 2026-03-31,09:40:23.000,90,11151384,8005,0,1774950022,13185.363815600002,28968.606203639996,53233.251041999996 2026-03-31,09:40:24.000,90,11151425,8485,0,1774950023,13185.316661429992,29429.767337369994,53233.29296472 2026-03-31,09:40:25.000,90,11151426,8045,0,1774950024,13185.350342979997,30352.096653960005,53233.29296472 2026-03-31,09:40:26.000,90,11151433,8245,0,1774950025,13185.377288219992,33580.29508137,53233.38379728 2026-03-31,09:40:27.000,90,11151390,7885,0,1774950026,13185.390760839997,31274.390724900004,53233.41174576 2026-03-31,09:40:28.000,90,11151406,8245,0,1774950027,13185.437915009992,30352.061408309994,53233.418732879996 2026-03-31,09:40:29.000,90,11151378,7765,0,1774950028,13185.444651320002,31274.306135339997,53233.49559120001 2026-03-31,09:40:30.000,90,11151415,8405,0,1774950029,13185.431178699997,28507.311136439996,53233.50257832 2026-03-31,09:40:31.000,90,11151399,8405,0,1774950030,13185.458123939992,30813.166148999997,53233.53751392 2026-03-31,09:40:33.000,90,11151337,8205,0,1774950032,13185.437915009992,33118.943621130005,53233.51655256001 2026-03-31,09:40:34.000,90,11151420,7885,0,1774950033,13185.532223349997,33118.887228089996,53233.57943664 2026-03-31,09:40:35.000,90,11151226,8005,0,1774950034,13185.525487040002,29890.745193719995,53233.71219192001 2026-03-31,09:40:36.000,90,11151373,8245,0,1774950035,13185.545695970002,32657.69789784,53233.691230560005 2026-03-31,09:40:37.000,90,11151363,8205,0,1774950036,13185.552432279997,32196.536764110002,53233.642320720006 2026-03-31,09:40:38.000,90,11151409,8365,0,1774950037,13185.572641209998,30813.032215529995,53233.64930784 2026-03-31,09:40:39.000,90,11151431,8325,0,1774950038,13185.586113830002,30351.84288528,53233.6702692 2026-03-31,09:40:40.000,90,11151430,7845,0,1774950039,13185.559168589993,32657.676750450002,53233.740140400005 2026-03-31,09:40:41.000,90,11151427,8245,0,1774950040,13185.559168589993,31274.228594910004,53233.754114639996 2026-03-31,09:40:42.000,90,11151360,7725,0,1774950041,13185.538959659993,29890.731095459996,53233.83796008 2026-03-31,09:40:44.000,90,11151416,7725,0,1774950043,13185.572641209998,29890.68880068,53233.8449472 2026-03-31,09:40:45.000,90,11151367,8405,0,1774950044,13185.572641209998,24356.6565081,53233.83796008 2026-03-31,09:40:46.000,90,11151421,8405,0,1774950045,13185.565904900002,29429.436028259996,53233.94975400001 2026-03-31,09:40:47.000,90,11151394,7805,0,1774950046,13185.586113830002,29429.450126519994,53233.92879264001 2026-03-31,09:40:48.000,90,11151408,7885,0,1774950047,13185.545695970002,27584.890181159994,53233.96372824 2026-03-31,09:40:49.000,90,11151399,8365,0,1774950048,13185.565904900002,22973.137861259995,53233.99167672 2026-03-31,09:40:50.000,90,11151389,8125,0,1774950049,13185.538959659993,33118.88017896,53234.06853504001 2026-03-31,09:40:51.000,90,11151365,8205,0,1774950050,13185.518750729992,33580.05541094999,53234.00565096 2026-03-31,09:40:52.000,90,11151454,7725,0,1774950051,13185.552432279997,28507.26179253,53234.026612320005 2026-03-31,09:40:53.000,90,11151324,8165,0,1774950052,13185.518750729992,24817.881084000008,53234.06853504001 2026-03-31,09:40:55.000,90,11151333,8205,0,1774950054,13185.505278110002,26662.617257610007,53234.13141912 2026-03-31,09:40:56.000,90,11151400,7765,0,1774950055,13185.552432279997,28046.12885532,53234.11045776 2026-03-31,09:40:57.000,90,11151361,8205,0,1774950056,13185.525487040002,31735.495465590007,53234.18032896 2026-03-31,09:40:58.000,90,11151395,8525,0,1774950057,13185.559168589993,29890.815685020003,53234.18731608001 2026-03-31,09:40:59.000,90,11151382,7525,0,1774950058,13185.599586449993,32657.796585660006,53234.20129032 2026-03-31,09:41:00.000,90,11151353,8325,0,1774950059,13185.660213239993,31274.369577510006,53234.243213040005 2026-03-31,09:41:01.000,90,11151380,7965,0,1774950060,13185.633267999998,30352.012064399998,53234.257187279996 2026-03-31,09:41:02.000,90,11151349,8365,0,1774950061,13185.680422169993,33119.08460373001,53234.34801984 2026-03-31,09:41:03.000,90,11151383,8445,0,1774950062,13185.714103719998,33580.259835720004,53234.37596832 2026-03-31,09:41:04.000,90,11151367,8365,0,1774950063,13185.727576339988,31274.41892142,53234.32007136 2026-03-31,09:41:06.000,90,11151337,8205,0,1774950065,13185.761257889993,27123.792489600004,53234.38994256 2026-03-31,09:41:07.000,90,11151386,7645,0,1774950066,13185.714103719998,29890.86502893,53234.39692968 2026-03-31,09:41:08.000,90,11151387,8325,0,1774950067,13185.714103719998,32196.71299236,53234.43186528001 2026-03-31,09:41:09.000,90,11151439,8205,0,1774950068,13185.714103719998,29429.71799346,53234.52269784001 2026-03-31,09:41:10.000,90,11151403,8205,0,1774950069,13185.687158479988,29429.71799346,53234.459813760004 2026-03-31,09:41:11.000,90,11151412,7605,0,1774950070,13185.626531690003,31735.608251669997,53234.529684960005 2026-03-31,09:41:12.000,90,11151374,7685,0,1774950071,13185.619795379993,33119.13394764,53234.52269784001 2026-03-31,09:41:13.000,90,11151378,8005,0,1774950072,13185.599586449993,28968.613252769996,53234.55064632001 2026-03-31,09:41:14.000,90,11151412,7965,0,1774950073,13185.592850139998,27123.947570460004,53234.62051752001 2026-03-31,09:41:15.000,90,11151376,8005,0,1774950074,13185.559168589993,31735.615300799996,53234.62051752001 2026-03-31,09:41:17.000,90,11151452,7885,0,1774950076,13185.491805489997,29429.823730410004,53234.63449176 2026-03-31,09:41:18.000,90,11151400,8125,0,1774950077,13185.518750729992,28507.501462950007,53234.627504640004 2026-03-31,09:41:19.000,90,11151402,7885,0,1774950078,13185.525487040002,30352.16714526,53234.67641448 2026-03-31,09:41:20.000,90,11151393,8285,0,1774950079,13185.491805489997,26201.667597780004,53234.697375840005 2026-03-31,09:41:21.000,90,11151424,7845,0,1774950080,13185.431178699997,29891.069453699994,53234.697375840005 2026-03-31,09:41:22.000,90,11151404,7885,0,1774950081,13185.417706079992,29891.02715892,53234.70436296 2026-03-31,09:41:23.000,90,11151233,8485,0,1774950082,13185.390760839997,27585.200342879994,53234.72532432 2026-03-31,09:41:24.000,90,11151214,7925,0,1774950083,13185.296452499992,28968.73308798,53234.78122128 2026-03-31,09:41:25.000,90,11151421,8485,0,1774950084,13185.289716189996,31274.6021988,53234.65545312 2026-03-31,09:41:26.000,90,11151398,7645,0,1774950085,13185.262770950001,34041.52670640001,53234.72532432 2026-03-31,09:41:28.000,90,11151330,7925,0,1774950087,13185.188671539996,35886.276978270005,53234.72532432 2026-03-31,09:41:29.000,90,11151384,7925,0,1774950088,13185.128044749996,27124.032160019997,53234.73929856001 2026-03-31,09:41:30.000,90,11151445,8525,0,1774950089,13185.12130844,26662.906271939995,53234.71833720001 2026-03-31,09:41:31.000,90,11151412,7845,0,1774950090,13185.07415426999,33580.414916580005,53234.71833720001 2026-03-31,09:41:32.000,90,11151418,7925,0,1774950091,13185.03373640999,28968.754235369997,53234.6834016 2026-03-31,09:41:33.000,90,11151341,8405,0,1774950092,13185.006791169995,29891.02715892,53234.6834016 2026-03-31,09:41:34.000,90,11151415,8485,0,1774950093,13185.03373640999,30813.43401594,53234.71135008 2026-03-31,09:41:35.000,90,11151415,7965,0,1774950094,13185.03373640999,29891.041257179997,53234.76724704001 2026-03-31,09:41:36.000,90,11151367,8205,0,1774950095,13185.01352747999,29429.87307432,53234.746285680005 2026-03-31,09:41:37.000,90,11151351,8485,0,1774950096,13185.01352747999,29890.970765880003,53234.76724704001 2026-03-31,09:41:39.000,90,11151362,7685,0,1774950098,13184.925955449995,32657.979863040004,53234.78820840001 2026-03-31,09:41:40.000,90,11151368,7805,0,1774950099,13184.91248282999,27585.179195489996,53234.84410536 2026-03-31,09:41:41.000,90,11151449,8485,0,1774950100,13184.905746519995,28046.375574870006,53234.865066720005 2026-03-31,09:41:42.000,90,11151373,8165,0,1774950101,13184.89901021,30813.419917680003,53234.76724704001 2026-03-31,09:41:43.000,90,11151421,8405,0,1774950102,13184.87206496999,32196.924466259996,53234.78122128 2026-03-31,09:41:44.000,90,11151421,8125,0,1774950103,13184.824910799995,28507.57195425,53234.78122128 2026-03-31,09:41:45.000,90,11151365,8285,0,1774950104,13184.79122924999,27585.28493244,53234.78122128 2026-03-31,09:41:46.000,90,11151346,7484,0,1774950105,13184.723866149994,29891.139945000003,53234.78820840001 2026-03-31,09:41:47.000,90,11151384,7845,0,1774950106,13184.75081138999,33119.3595198,53234.823144 2026-03-31,09:41:48.000,90,11151403,8365,0,1774950107,13184.663239359994,31735.854971220004,53234.8930152 2026-03-31,09:41:50.000,90,11151344,7605,0,1774950109,13184.568931019989,32658.212484329997,53234.83013112 2026-03-31,09:41:51.000,90,11151408,7765,0,1774950110,13184.528513159989,31274.700886620005,53234.76724704001 2026-03-31,09:41:52.000,90,11151371,8365,0,1774950111,13184.474622679998,38192.294120820006,53234.85109248 2026-03-31,09:41:53.000,90,11151365,8045,0,1774950112,13184.481358989993,27585.404767650005,53234.78820840001 2026-03-31,09:41:54.000,90,11151407,8125,0,1774950113,13184.420732199993,32658.297073890004,53234.83013112 2026-03-31,09:41:55.000,90,11151449,8325,0,1774950114,13184.373578029998,33580.675734389995,53234.816156880006 2026-03-31,09:41:56.000,90,11151397,8285,0,1774950115,13184.366841720002,25740.74613447,53234.84410536 2026-03-31,09:41:57.000,90,11151318,7885,0,1774950116,13184.346632790002,29430.077499089995,53234.823144 2026-03-31,09:41:58.000,90,11151407,8405,0,1774950117,13184.306214930002,29891.33027151,53234.80916976001 2026-03-31,09:41:59.000,90,11151364,8045,0,1774950118,13184.286006000002,27124.32117435,53234.83013112 2026-03-31,09:42:01.000,90,11151372,8005,0,1774950120,13184.252324449997,27124.342321739998,53234.746285680005 2026-03-31,09:42:02.000,90,11151384,7845,0,1774950121,13184.272533379997,23896.221434759995,53234.80218264 2026-03-31,09:42:03.000,90,11151345,8485,0,1774950122,13184.286006000002,31736.172182070004,53234.80218264 2026-03-31,09:42:04.000,90,11151352,7685,0,1774950123,13184.279269689992,25279.782376379997,53234.7532728 2026-03-31,09:42:05.000,90,11151350,8005,0,1774950124,13184.252324449997,27124.46920608,53234.78820840001 2026-03-31,09:42:06.000,90,11151369,8325,0,1774950125,13184.319687549993,32197.34741406,53234.83013112 2026-03-31,09:42:07.000,90,11151362,7885,0,1774950126,13184.333160169997,31736.151034680006,53234.78820840001 2026-03-31,09:42:08.000,90,11151361,8405,0,1774950127,13184.326423860002,28508.023098570004,53234.760259919996 2026-03-31,09:42:09.000,90,11151345,8245,0,1774950128,13184.306214930002,27585.63738894,53234.80916976001 2026-03-31,09:42:10.000,90,11151368,7765,0,1774950129,13184.339896479993,32197.488396660003,53234.80916976001 2026-03-31,09:42:12.000,90,11151388,7645,0,1774950131,13184.252324449997,26663.399711039994,53234.83711824001 2026-03-31,09:42:13.000,90,11151362,7845,0,1774950132,13184.292742309997,25279.958604629996,53234.73231144 2026-03-31,09:42:14.000,90,11151369,8645,0,1774950133,13184.198433969992,27585.813617189997,53234.80916976001 2026-03-31,09:42:15.000,90,11151389,8365,0,1774950134,13184.211906589997,29430.570938189994,53234.80916976001 2026-03-31,09:42:16.000,90,11151382,8165,0,1774950135,13184.178225039992,31275.201374850003,53234.80218264 2026-03-31,09:42:17.000,90,11151318,8005,0,1774950136,13184.205170280002,28047.002947440007,53234.78820840001 2026-03-31,09:42:18.000,90,11151364,8005,0,1774950137,13184.252324449997,27585.813617189997,53234.83013112 2026-03-31,09:42:19.000,90,11151407,8605,0,1774950138,13184.286006000002,29891.66862975,53234.84410536 2026-03-31,09:42:20.000,90,11151348,7845,0,1774950139,13184.286006000002,29430.49339776,53234.71833720001 2026-03-31,09:42:21.000,90,11151353,8285,0,1774950140,13184.286006000002,28969.35341142,53234.746285680005 2026-03-31,09:42:23.000,90,11151363,8405,0,1774950142,13184.279269689992,27124.589041290004,53234.760259919996 2026-03-31,09:42:24.000,90,11151363,8245,0,1774950143,13184.279269689992,30813.94860243,53234.7532728 2026-03-31,09:42:25.000,90,11151365,8285,0,1774950144,13184.279269689992,28508.05834422,53234.80916976001 2026-03-31,09:42:26.000,90,11151371,8165,0,1774950145,13184.272533379997,25740.964657499993,53234.760259919996 2026-03-31,09:42:27.000,90,11151350,7525,0,1774950146,13184.265797070002,32197.34036493,53234.72532432 2026-03-31,09:42:28.000,90,11151327,8365,0,1774950147,13184.252324449997,33580.830815249996,53234.746285680005 2026-03-31,09:42:29.000,90,11151358,7845,0,1774950148,13184.272533379997,27124.419862170005,53234.795195520004 2026-03-31,09:42:30.000,90,11151373,8365,0,1774950149,13184.279269689992,29891.414861070007,53234.78122128 2026-03-31,09:42:31.000,90,11151347,8325,0,1774950150,13184.272533379997,32197.220529719998,53234.78820840001 2026-03-31,09:42:32.000,90,11151353,8325,0,1774950151,13184.312951239997,29891.351418899998,53234.83013112 2026-03-31,09:42:34.000,90,11151410,7685,0,1774950153,13184.279269689992,34041.85096638001,53234.85109248 2026-03-31,09:42:35.000,90,11151386,8045,0,1774950154,13184.245588140002,31274.848918350006,53234.85109248 2026-03-31,09:42:36.000,90,11151338,7885,0,1774950155,13184.259060759992,30813.638440709998,53234.823144 2026-03-31,09:42:37.000,90,11151378,8005,0,1774950156,13184.191697659997,29891.266829340006,53234.83711824001 2026-03-31,09:42:38.000,90,11151371,8525,0,1774950157,13184.184961350002,29430.155039520003,53234.90000232 2026-03-31,09:42:39.000,90,11151385,8645,0,1774950158,13184.144543490002,26201.970710370006,53234.84410536 2026-03-31,09:42:40.000,90,11151405,8325,0,1774950159,13184.104125630001,30352.533700019994,53234.85109248 2026-03-31,09:42:41.000,90,11151328,7845,0,1774950160,13184.063707770001,27124.349370869997,53234.80218264 2026-03-31,09:42:42.000,90,11151388,7925,0,1774950161,13184.056971459991,29891.414861070007,53234.78122128 2026-03-31,09:42:43.000,90,11151348,7925,0,1774950162,13183.98287205,29891.443057590004,53234.816156880006 2026-03-31,09:42:45.000,90,11151337,8125,0,1774950164,13183.89530001999,30813.856963740007,53234.795195520004 2026-03-31,09:42:46.000,90,11151377,8125,0,1774950165,13183.868354779996,30813.899258520003,53234.795195520004 2026-03-31,09:42:47.000,90,11151426,7845,0,1774950166,13183.86161847,29891.541745409995,53234.8930152 2026-03-31,09:42:48.000,90,11151335,8285,0,1774950167,13183.91550894999,27585.714929370006,53234.80218264 2026-03-31,09:42:49.000,90,11151351,8365,0,1774950168,13183.89530001999,26663.463153210003,53234.823144 2026-03-31,09:42:50.000,90,11151418,7925,0,1774950169,13183.928981569996,26663.49134973,53234.795195520004 2026-03-31,09:42:51.000,90,11151387,8485,0,1774950170,13183.96266312,29891.781415830003,53234.84410536 2026-03-31,09:42:52.000,90,11151377,8285,0,1774950171,13183.94245419,29430.592085580007,53234.8930152 2026-03-31,09:42:53.000,90,11151378,8005,0,1774950172,13183.976135739991,28508.290965509994,53234.8930152 2026-03-31,09:42:54.000,90,11151395,8525,0,1774950173,13183.94245419,27585.989845439995,53234.85807960001 2026-03-31,09:42:56.000,90,11151426,7645,0,1774950175,13184.030026219996,28508.467193760007,53234.84410536 2026-03-31,09:42:57.000,90,11151365,8365,0,1774950176,13184.063707770001,29892.042233639993,53234.913976560005 2026-03-31,09:42:58.000,90,11151365,8525,0,1774950177,13184.131070869997,29430.859952519997,53234.90000232 2026-03-31,09:42:59.000,90,11151403,8485,0,1774950178,13184.097389319992,31736.85594768,53234.94891216 2026-03-31,09:43:00.000,90,11151423,8285,0,1774950179,13184.158016109992,32198.052327059995,53234.94891216 2026-03-31,09:43:01.000,90,11151391,8125,0,1774950180,13184.158016109992,29431.16306511,53234.962886400004 2026-03-31,09:43:02.000,90,11151403,8525,0,1774950181,13184.151279799997,29431.226507280007,53234.96987352 2026-03-31,09:43:03.000,90,11151361,8365,0,1774950182,13184.211906589997,30353.612216909998,53234.913976560005 2026-03-31,09:43:04.000,90,11151425,8485,0,1774950183,13184.191697659997,31737.222502439996,53235.00480912001 2026-03-31,09:43:05.000,90,11151357,8325,0,1774950184,13184.211906589997,28047.834744780004,53235.03974472 2026-03-31,09:43:07.000,90,11151387,8085,0,1774950186,13184.265797070002,30815.083512359997,53235.03974472 2026-03-31,09:43:08.000,90,11151418,7925,0,1774950187,13184.299478619992,30815.090561489997,53235.11660304 2026-03-31,09:43:09.000,90,11151396,8085,0,1774950188,13184.333160169997,33582.25473951,53235.14455152001 2026-03-31,09:43:10.000,90,11151381,8445,0,1774950189,13184.360105409993,24358.714854060003,53235.16551288 2026-03-31,09:43:11.000,90,11151339,7525,0,1774950190,13184.400523269993,28970.601107430004,53235.18647424 2026-03-31,09:43:12.000,90,11151385,8205,0,1774950191,13184.407259580003,31276.568906069995,53235.18647424 2026-03-31,09:43:13.000,90,11151399,8365,0,1774950192,13184.413995889998,28048.34228214,53235.25634544 2026-03-31,09:43:14.000,90,11151393,8365,0,1774950193,13184.461150059993,28509.51751413,53235.24237120001 2026-03-31,09:43:15.000,90,11151370,7925,0,1774950194,13184.461150059993,35888.462208569996,53235.24237120001 2026-03-31,09:43:16.000,90,11151356,7645,0,1774950195,13184.481358989993,29431.93846941,53235.30525528 2026-03-31,09:43:18.000,90,11151366,8045,0,1774950197,13184.568931019989,30354.331228170005,53235.263332559996 2026-03-31,09:43:19.000,90,11151410,8085,0,1774950198,13184.568931019989,30354.37352295,53235.319229520006 2026-03-31,09:43:20.000,90,11151403,8485,0,1774950199,13184.602612569994,28048.497363000002,53235.431023439996 2026-03-31,09:43:21.000,90,11151380,7965,0,1774950200,13184.629557809989,28970.833728719997,53235.42403632 2026-03-31,09:43:22.000,90,11151348,7805,0,1774950201,13184.656503049999,33582.74112948,53235.37512648 2026-03-31,09:43:23.000,90,11151427,8285,0,1774950202,13184.589139949989,34966.37961153001,53235.4519848 2026-03-31,09:43:24.000,90,11151381,8285,0,1774950203,13184.622821499994,32199.314121329997,53235.486920400006 2026-03-31,09:43:25.000,90,11151404,8005,0,1774950204,13184.643030429994,27126.39361857,53235.465959040004 2026-03-31,09:43:26.000,90,11151405,8405,0,1774950205,13184.629557809989,28509.912265410007,53235.521856 2026-03-31,09:43:27.000,90,11151334,8085,0,1774950206,13184.629557809989,29432.333220689994,53235.50788176001 2026-03-31,09:43:29.000,90,11151394,8085,0,1774950208,13184.595876259998,27587.723931419998,53235.57076584 2026-03-31,09:43:30.000,90,11151414,8125,0,1774950209,13184.622821499994,28971.341266079995,53235.654611280006 2026-03-31,09:43:31.000,90,11151367,8485,0,1774950210,13184.602612569994,34505.585032560004,53235.598714319996 2026-03-31,09:43:32.000,90,11151409,7965,0,1774950211,13184.609348879989,35427.99188958001,53235.61268856 2026-03-31,09:43:33.000,90,11151360,7925,0,1774950212,13184.602612569994,28971.4399539,53235.60570144001 2026-03-31,09:43:34.000,90,11151369,8365,0,1774950213,13184.616085189999,28510.370458859994,53235.61967568 2026-03-31,09:43:35.000,90,11151419,8285,0,1774950214,13184.616085189999,30355.127779860006,53235.67557264001 2026-03-31,09:43:36.000,90,11151420,8165,0,1774950215,13184.602612569994,30355.212369419998,53235.703521120005 2026-03-31,09:43:37.000,90,11151373,8485,0,1774950216,13184.629557809989,29432.819610659993,53235.74544384001 2026-03-31,09:43:38.000,90,11151380,7925,0,1774950217,13184.656503049999,28971.679624319993,53235.703521120005 2026-03-31,09:43:40.000,90,11151404,7805,0,1774950219,13184.75081138999,31738.893146250004,53235.752430960005 2026-03-31,09:43:41.000,90,11151395,8365,0,1774950220,13184.83164710999,32661.243610229998,53235.71050824 2026-03-31,09:43:42.000,90,11151392,7885,0,1774950221,13184.83164710999,27588.252616169993,53235.752430960005 2026-03-31,09:43:43.000,90,11151324,8045,0,1774950222,13184.85859235,29433.05223195,53235.84326352001 2026-03-31,09:43:44.000,90,11151384,8045,0,1774950223,13184.865328659995,35428.492377810006,53235.75941808 2026-03-31,09:43:45.000,90,11151445,8365,0,1774950224,13184.865328659995,32661.504428040003,53235.81531504001 2026-03-31,09:43:46.000,90,11151379,8285,0,1774950225,13184.85859235,25282.418751000005,53235.8362764 2026-03-31,09:43:47.000,90,11151351,8325,0,1774950226,13184.93942807,31739.012981459993,53235.88518624 2026-03-31,09:43:48.000,90,11151376,7725,0,1774950227,13184.925955449995,31739.069374500003,53235.9061476 2026-03-31,09:43:49.000,90,11151396,8005,0,1774950228,13184.925955449995,28510.7793084,53235.94108320001 2026-03-31,09:43:51.000,90,11151382,7765,0,1774950230,13184.87206496999,32661.39164196,53235.91313472001 2026-03-31,09:43:52.000,90,11151374,7965,0,1774950231,13184.885537589995,29433.05928108,53236.038902880005 2026-03-31,09:43:53.000,90,11151375,8725,0,1774950232,13184.905746519995,29894.21336568,53235.99698016 2026-03-31,09:43:54.000,90,11151379,8085,0,1774950233,13184.925955449995,28971.813557789996,53236.04589 2026-03-31,09:43:55.000,90,11151431,8005,0,1774950234,13184.91248282999,34044.88209227999,53236.017941520004 2026-03-31,09:43:56.000,90,11151382,7805,0,1774950235,13184.91921914,28049.448995550003,53236.02492864 2026-03-31,09:43:57.000,90,11151362,8085,0,1774950236,13184.89901021,31738.92134277,53236.05986424001 2026-03-31,09:43:58.000,90,11151404,7885,0,1774950237,13184.885537589995,26204.74101846,53235.99698016 2026-03-31,09:43:59.000,90,11151329,8285,0,1774950238,13184.87880128,23437.626184349996,53235.96204456001 2026-03-31,09:44:00.000,90,11151331,8485,0,1774950239,13184.79122924999,32200.202311710003,53236.02492864 2026-03-31,09:44:02.000,90,11151388,7685,0,1774950241,13184.723866149994,30355.49433462,53236.017941520004 2026-03-31,09:44:03.000,90,11151366,8045,0,1774950242,13184.69018459999,32200.286901269996,53236.00396728 2026-03-31,09:44:04.000,90,11151231,8565,0,1774950243,13184.676711979999,29433.22141107,53236.02492864 2026-03-31,09:44:05.000,90,11151394,7885,0,1774950244,13184.636294119999,25743.706769070006,53236.07383848 2026-03-31,09:44:06.000,90,11151311,8285,0,1774950245,13184.602612569994,32200.40673648,53236.017941520004 2026-03-31,09:44:07.000,90,11151378,8005,0,1774950246,13184.609348879989,30355.726955909995,53236.00396728 2026-03-31,09:44:08.000,90,11151431,8445,0,1774950247,13184.595876259998,28511.047175340005,53236.05287712 2026-03-31,09:44:09.000,90,11151319,8165,0,1774950248,13184.568931019989,30355.790398080004,53236.07383848 2026-03-31,09:44:10.000,90,11151349,8085,0,1774950249,13184.636294119999,32200.70279994,53236.017941520004 2026-03-31,09:44:11.000,90,11151368,8005,0,1774950250,13184.616085189999,28511.195207070006,53236.038902880005 2026-03-31,09:44:13.000,90,11151384,7845,0,1774950252,13184.622821499994,30356.015970239998,53236.08082560001 2026-03-31,09:44:14.000,90,11151405,7965,0,1774950253,13184.636294119999,29433.70780104,53236.1157612 2026-03-31,09:44:15.000,90,11151325,8485,0,1774950254,13184.676711979999,30817.30398831,53236.09479984 2026-03-31,09:44:16.000,90,11151395,8285,0,1774950255,13184.73060245999,27589.056216990008,53235.969031680004 2026-03-31,09:44:17.000,90,11151378,7765,0,1774950256,13184.71039352999,27589.084413510005,53236.12973544001 2026-03-31,09:44:18.000,90,11151376,8045,0,1774950257,13184.737338769999,26205.622159709994,53236.07383848 2026-03-31,09:44:19.000,90,11151379,8285,0,1774950258,13184.7575477,28511.59700748,53236.07383848 2026-03-31,09:44:20.000,90,11151399,8325,0,1774950259,13184.784492939994,31740.006908790005,53236.1157612 2026-03-31,09:44:21.000,90,11151399,8165,0,1774950260,13184.744075079994,31740.035105310002,53236.19960664001 2026-03-31,09:44:22.000,90,11151348,7805,0,1774950261,13184.75081138999,30356.537605859994,53236.15069680001 2026-03-31,09:44:24.000,90,11151376,7885,0,1774950263,13184.81817449,31740.190186170003,53236.26249072 2026-03-31,09:44:25.000,90,11151384,7845,0,1774950264,13184.925955449995,25283.546611800004,53236.220568 2026-03-31,09:44:26.000,90,11151393,8125,0,1774950265,13184.959637,28511.977660499993,53236.23454224 2026-03-31,09:44:27.000,90,11151386,7845,0,1774950266,13185.01352747999,31740.408709199997,53236.22755512001 2026-03-31,09:44:28.000,90,11151396,7805,0,1774950267,13185.06068165,31740.436905719995,53236.2904392 2026-03-31,09:44:29.000,90,11151366,7565,0,1774950268,13185.148253679996,29434.553696639996,53236.3603104 2026-03-31,09:44:30.000,90,11151409,8205,0,1774950269,13185.18193523,35430.043186409996,53236.36729752001 2026-03-31,09:44:31.000,90,11151411,8525,0,1774950270,13185.222353090001,32662.97769621,53236.472104320004 2026-03-31,09:44:32.000,90,11151411,8205,0,1774950271,13185.256034639991,31740.613133969993,53236.38825888 2026-03-31,09:44:33.000,90,11151385,8125,0,1774950272,13185.330134049997,34968.959593110005,53236.39524600001 2026-03-31,09:44:35.000,90,11151396,7805,0,1774950274,13185.417706079992,27128.691634949995,53236.52800128 2026-03-31,09:44:36.000,90,11151339,8285,0,1774950275,13185.417706079992,28973.505348990002,53236.51402704001 2026-03-31,09:44:37.000,90,11151410,7645,0,1774950276,13185.444651320002,27128.80442103,53236.541975520006 2026-03-31,09:44:38.000,90,11151380,8085,0,1774950277,13185.491805489997,28973.575840289996,53236.55594976 2026-03-31,09:44:39.000,90,11151372,8005,0,1774950278,13185.512014419997,28512.39355917,53236.63280808001 2026-03-31,09:44:40.000,90,11151351,8245,0,1774950279,13185.512014419997,27590.014898669993,53236.639795200004 2026-03-31,09:44:41.000,90,11151356,7845,0,1774950280,13185.559168589993,30357.214322340005,53236.6048596 2026-03-31,09:44:42.000,90,11151343,8365,0,1774950281,13185.592850139998,26206.439858790007,53236.72364064 2026-03-31,09:44:43.000,90,11151392,7965,0,1774950282,13185.653476929998,28973.582889419995,53236.709666400006 2026-03-31,09:44:44.000,90,11151380,7645,0,1774950283,13185.673685859998,26667.65033643,53236.77255048 2026-03-31,09:44:46.000,90,11151402,7845,0,1774950285,13185.680422169993,28051.218327180002,53236.82146032001 2026-03-31,09:44:47.000,90,11151402,7885,0,1774950286,13185.707367409988,29434.82861271,53236.828447440006 2026-03-31,09:44:48.000,90,11151378,7925,0,1774950287,13185.720840029993,30357.334157549994,53236.807486080004 2026-03-31,09:44:49.000,90,11151404,7885,0,1774950288,13185.747785269989,27590.09948823,53236.84242168 2026-03-31,09:44:50.000,90,11151350,8005,0,1774950289,13185.754521579998,30818.474143889995,53236.82146032001 2026-03-31,09:44:51.000,90,11151368,7885,0,1774950290,13185.747785269989,34046.81355390001,53236.93325424 2026-03-31,09:44:52.000,90,11151374,7965,0,1774950291,13185.767994199989,29434.927300530006,53236.9542156 2026-03-31,09:44:53.000,90,11151336,7885,0,1774950292,13185.761257889993,29896.201220339994,53236.98915120001 2026-03-31,09:44:54.000,90,11151394,8005,0,1774950293,13185.767994199989,30818.56578258,53237.024086800004 2026-03-31,09:44:55.000,90,11151331,8525,0,1774950294,13185.734312649998,29896.27171164,53237.00312544 2026-03-31,09:44:57.000,90,11151423,7285,0,1774950296,13185.741048959993,32663.421791400004,53237.03806104001 2026-03-31,09:44:58.000,90,11151446,8045,0,1774950297,13185.720840029993,27129.12868101,53237.03806104001 2026-03-31,09:44:59.000,90,11151386,8005,0,1774950298,13185.700631099993,30818.74905996,53237.08697088001 2026-03-31,09:45:00.000,90,11151396,7645,0,1774950299,13185.687158479988,28051.55668542,53237.0590224 2026-03-31,09:45:01.000,90,11151393,8605,0,1774950300,13185.680422169993,31741.226408279996,53237.10793224 2026-03-31,09:45:02.000,90,11151394,7645,0,1774950301,13185.714103719998,31280.02297977,53237.15684208001 2026-03-31,09:45:03.000,90,11151360,7885,0,1774950302,13185.734312649998,29435.32205181,53237.163829200006 2026-03-31,09:45:04.000,90,11151380,8125,0,1774950303,13185.754521579998,28974.104525040006,53237.12190648 2026-03-31,09:45:05.000,90,11151350,7765,0,1774950304,13185.774730509998,32663.739002250004,53237.07998376 2026-03-31,09:45:06.000,90,11151392,7965,0,1774950305,13185.808412059989,30357.721859700003,53237.1288936 2026-03-31,09:45:08.000,90,11151375,8485,0,1774950307,13185.747785269989,30357.996775770007,53237.17780344 2026-03-31,09:45:09.000,90,11151340,7845,0,1774950308,13185.747785269989,28052.014878870003,53237.212739040006 2026-03-31,09:45:10.000,90,11151381,8165,0,1774950309,13185.714103719998,28974.421735890006,53237.27562312 2026-03-31,09:45:11.000,90,11151362,7525,0,1774950310,13185.720840029993,28052.085370169996,53237.24068752 2026-03-31,09:45:12.000,90,11151357,8365,0,1774950311,13185.707367409988,31280.50232061,53237.27562312 2026-03-31,09:45:13.000,90,11151408,7925,0,1774950312,13185.707367409988,29896.969575509997,53237.24767464 2026-03-31,09:45:14.000,90,11151353,8325,0,1774950313,13185.707367409988,28974.576816750006,53237.28959736 2026-03-31,09:45:15.000,90,11151170,7845,0,1774950314,13185.714103719998,26207.433786120004,53237.29658448 2026-03-31,09:45:16.000,90,11151355,8045,0,1774950315,13185.741048959993,32664.267687,53237.35248144001 2026-03-31,09:45:17.000,90,11151331,8405,0,1774950316,13185.734312649998,30358.321035750007,53237.35248144001 2026-03-31,09:45:19.000,90,11151332,7765,0,1774950318,13185.808412059989,28052.303893200005,53237.3385072 2026-03-31,09:45:20.000,90,11151354,7645,0,1774950319,13185.842093609994,25285.160862570003,53237.39440416 2026-03-31,09:45:21.000,90,11151390,7965,0,1774950320,13185.801675749994,34970.510401709995,53237.3385072 2026-03-31,09:45:22.000,90,11151364,8125,0,1774950321,13185.821884679994,29436.048112200006,53237.48523672 2026-03-31,09:45:23.000,90,11151358,7965,0,1774950322,13185.855566229999,34970.559745620005,53237.41536552 2026-03-31,09:45:24.000,90,11151389,8245,0,1774950323,13185.835357299999,28974.999764549997,53237.49222384001 2026-03-31,09:45:25.000,90,11151347,8485,0,1774950324,13185.882511469994,28975.006813679996,53237.54113368001 2026-03-31,09:45:26.000,90,11151368,7925,0,1774950325,13185.902720399994,37737.86490624001,53237.527159440004 2026-03-31,09:45:27.000,90,11151386,8005,0,1774950326,13185.97008349999,32203.480157159996,53237.54113368001 2026-03-31,09:45:28.000,90,11151351,8405,0,1774950327,13185.97008349999,29436.323028269995,53237.597030640005 2026-03-31,09:45:30.000,90,11151373,8005,0,1774950329,13186.064391839995,28975.14074715,53237.65991472001 2026-03-31,09:45:31.000,90,11151399,8325,0,1774950330,13186.125018629995,30819.961510320005,53237.65991472001 2026-03-31,09:45:32.000,90,11151362,7725,0,1774950331,13186.145227559995,32664.796371749995,53237.7227988 2026-03-31,09:45:33.000,90,11151379,8365,0,1774950332,13186.19238172999,28052.776184910006,53237.715811680006 2026-03-31,09:45:34.000,90,11151315,8445,0,1774950333,13186.2395359,27591.593903789995,53237.75773440001 2026-03-31,09:45:35.000,90,11151401,8365,0,1774950334,13186.27995376,30358.793327460007,53237.764721520005 2026-03-31,09:45:36.000,90,11151403,8165,0,1774950335,13186.31363530999,34970.876956470005,53237.77170864 2026-03-31,09:45:37.000,90,11151373,8325,0,1774950336,13186.367525789996,31742.488202549997,53237.79267 2026-03-31,09:45:38.000,90,11151438,7845,0,1774950337,13186.354053169991,28975.26763149,53237.91145104 2026-03-31,09:45:39.000,90,11151361,8325,0,1774950338,13186.34058055,30358.913162669996,53237.92542528001 2026-03-31,09:45:41.000,90,11151351,8165,0,1774950340,13186.36078948,30358.89201528,53237.981322240004 2026-03-31,09:45:42.000,90,11151371,8125,0,1774950341,13186.367525789996,31281.291823170002,53237.967348 2026-03-31,09:45:43.000,90,11151434,7965,0,1774950342,13186.407943649996,28514.057153849993,53237.99529648001 2026-03-31,09:45:44.000,90,11151429,8125,0,1774950343,13186.40120734,26669.236390680002,53237.981322240004 2026-03-31,09:45:45.000,90,11151382,7805,0,1774950344,13186.414679959991,28975.225336710006,53238.09311616001 2026-03-31,09:45:46.000,90,11151361,8685,0,1774950345,13186.461834130001,32664.866863050003,53238.01625784 2026-03-31,09:45:47.000,90,11151400,8125,0,1774950346,13186.495515679992,28975.190091059994,53238.05818056 2026-03-31,09:45:48.000,90,11151393,8485,0,1774950347,13186.508988299996,33126.098488079995,53238.16298736001 2026-03-31,09:45:49.000,90,11151369,8245,0,1774950348,13186.515724609992,27591.622100310007,53238.15600024 2026-03-31,09:45:50.000,90,11151412,7725,0,1774950349,13186.488779369996,34509.70877361001,53238.169974480006 2026-03-31,09:45:52.000,90,11151375,8205,0,1774950351,13186.502251990001,28975.253533230003,53238.16298736001 2026-03-31,09:45:53.000,90,11151373,8205,0,1774950352,13186.475306749991,31281.32706882,53238.20491008 2026-03-31,09:45:54.000,90,11151379,8485,0,1774950353,13186.468570439996,27130.496212230006,53238.28875552001 2026-03-31,09:45:55.000,90,11151365,8365,0,1774950354,13186.475306749991,28975.345171919995,53238.3516396 2026-03-31,09:45:56.000,90,11151447,8205,0,1774950355,13186.495515679992,32203.811466269995,53238.30971688001 2026-03-31,09:45:57.000,90,11151388,7645,0,1774950356,13186.515724609992,35432.20022019,53238.3516396 2026-03-31,09:45:58.000,90,11151364,8045,0,1774950357,13186.549406159997,32665.07128782,53238.23984568001 2026-03-31,09:45:59.000,90,11151367,8485,0,1774950358,13186.542669850001,27591.791279430006,53238.386575200006 2026-03-31,09:46:00.000,90,11151434,7765,0,1774950359,13186.569615089997,29897.857765890003,53238.37958808001 2026-03-31,09:46:01.000,90,11151414,7965,0,1774950360,13186.576351399992,29436.626140859997,53238.40753656001 2026-03-31,09:46:03.000,90,11151356,7925,0,1774950362,13186.542669850001,28975.46500713,53238.484394880004 2026-03-31,09:46:04.000,90,11151410,8045,0,1774950363,13186.535933539992,28514.268627750003,53238.484394880004 2026-03-31,09:46:05.000,90,11151367,8245,0,1774950364,13186.529197229996,24824.67644532,53238.484394880004 2026-03-31,09:46:06.000,90,11151413,8205,0,1774950365,13186.542669850001,28975.493203649996,53238.52631760001 2026-03-31,09:46:07.000,90,11151353,8205,0,1774950366,13186.549406159997,27591.925212899994,53238.52631760001 2026-03-31,09:46:08.000,90,11151338,7645,0,1774950367,13186.549406159997,31742.826560789996,53238.603175920005 2026-03-31,09:46:09.000,90,11151345,8405,0,1774950368,13186.542669850001,23902.333030470007,53238.58221456 2026-03-31,09:46:10.000,90,11151372,7725,0,1774950369,13186.508988299996,28053.192083579997,53238.59618880001 2026-03-31,09:46:11.000,90,11151327,8365,0,1774950370,13186.515724609992,34048.94239116,53238.61016304 2026-03-31,09:46:12.000,90,11151355,8085,0,1774950371,13186.482043060001,36816.17001135,53238.6311244 2026-03-31,09:46:14.000,90,11151368,7685,0,1774950373,13186.475306749991,28514.437806870003,53238.65907288 2026-03-31,09:46:15.000,90,11151385,8485,0,1774950374,13186.455097819991,30820.567735499993,53238.70798272 2026-03-31,09:46:16.000,90,11151366,7845,0,1774950375,13186.434888889991,30359.35725786,53238.652085760004 2026-03-31,09:46:17.000,90,11151371,8325,0,1774950376,13186.407943649996,34510.2938514,53238.72894408 2026-03-31,09:46:18.000,90,11151362,8005,0,1774950377,13186.448361509996,26669.765075429998,53238.700995600004 2026-03-31,09:46:19.000,90,11151344,7925,0,1774950378,13186.428152579996,30359.434798290007,53238.71496984001 2026-03-31,09:46:20.000,90,11151413,8125,0,1774950379,13186.387734719996,28975.887954930004,53238.74291832001 2026-03-31,09:46:21.000,90,11151375,8405,0,1774950380,13186.367525789996,31743.122624249998,53238.75689256 2026-03-31,09:46:22.000,90,11151356,7925,0,1774950381,13186.36078948,32204.347200150005,53238.78484104 2026-03-31,09:46:23.000,90,11151358,7845,0,1774950382,13186.34058055,31743.157869899995,53238.77785392 2026-03-31,09:46:25.000,90,11151348,8005,0,1774950384,13186.30016269,33588.042075239995,53238.770866800005 2026-03-31,09:46:26.000,90,11151374,7645,0,1774950385,13186.306898999996,31743.214262940004,53238.8058024 2026-03-31,09:46:27.000,90,11151325,8325,0,1774950386,13186.31363530999,28976.035986660005,53238.84772512 2026-03-31,09:46:28.000,90,11151367,8445,0,1774950387,13186.29342637999,28976.09942883,53238.840738000006 2026-03-31,09:46:29.000,90,11151355,8245,0,1774950388,13186.306898999996,31282.187062679994,53238.868686480004 2026-03-31,09:46:30.000,90,11151375,8285,0,1774950389,13186.34058055,27131.278665660007,53238.84772512 2026-03-31,09:46:31.000,90,11151403,8245,0,1774950390,13186.30016269,28976.191067520005,53238.81278952001 2026-03-31,09:46:32.000,90,11151345,8165,0,1774950391,13186.27321744999,28515.008786399994,53238.8756736 2026-03-31,09:46:33.000,90,11151320,7925,0,1774950392,13186.30016269,28514.994688139996,53238.82676376 2026-03-31,09:46:34.000,90,11151347,8245,0,1774950393,13186.354053169991,27592.616027640004,53238.90362208 2026-03-31,09:46:36.000,90,11151368,7605,0,1774950395,13186.407943649996,34510.801388759995,53238.88266072001 2026-03-31,09:46:37.000,90,11151355,8245,0,1774950396,13186.448361509996,30359.935286520005,53238.95951904001 2026-03-31,09:46:38.000,90,11151388,7925,0,1774950397,13186.441625200001,34049.654353289996,53238.97349328 2026-03-31,09:46:39.000,90,11151354,8045,0,1774950398,13186.502251990001,30360.076269120007,53239.00144176001 2026-03-31,09:46:40.000,90,11151372,8165,0,1774950399,13186.515724609992,29437.655313840005,53238.95253192 2026-03-31,09:46:41.000,90,11151391,8365,0,1774950400,13186.549406159997,34510.977617009994,53238.987467520004 2026-03-31,09:46:42.000,90,11151381,8205,0,1774950401,13186.603296640002,28515.206162040005,53239.02240312 2026-03-31,09:46:43.000,90,11151364,7925,0,1774950402,13186.616769259992,32204.967523590007,53239.1202228 2026-03-31,09:46:44.000,90,11151383,8285,0,1774950403,13186.623505570002,33588.61305477,53239.1202228 2026-03-31,09:46:45.000,90,11151371,8405,0,1774950404,13186.623505570002,28054.10847048,53239.09227432 2026-03-31,09:46:47.000,90,11151393,8245,0,1774950406,13186.643714500002,31743.88393029,53239.13419704 2026-03-31,09:46:48.000,90,11151370,7965,0,1774950407,13186.670659739997,32666.297836440004,53239.14817128001 2026-03-31,09:46:49.000,90,11151408,7925,0,1774950408,13186.684132360002,29899.077265379994,53239.19708112001 2026-03-31,09:46:50.000,90,11151324,7965,0,1774950409,13186.704341290002,29899.084314509993,53239.18310688 2026-03-31,09:46:51.000,90,11151424,7925,0,1774950410,13186.697604979992,30821.519368049994,53239.24599096001 2026-03-31,09:46:52.000,90,11151388,7765,0,1774950411,13186.677396049992,32666.417671649993,53239.23900384 2026-03-31,09:46:53.000,90,11151389,8325,0,1774950412,13186.711077599997,32666.49521208,53239.25297808 2026-03-31,09:46:54.000,90,11151402,7845,0,1774950413,13186.711077599997,27131.99767692,53239.28791368 2026-03-31,09:46:55.000,90,11151333,8485,0,1774950414,13186.704341290002,37739.88800655,53239.36477200001 2026-03-31,09:46:56.000,90,11151307,8365,0,1774950415,13186.744759150002,33127.712738849994,53239.37874624 2026-03-31,09:46:58.000,90,11151387,8285,0,1774950417,13186.785177010002,34050.126645,53239.41368184001 2026-03-31,09:46:59.000,90,11151434,7805,0,1774950418,13186.778440699993,28054.489123499996,53239.4695788 2026-03-31,09:47:00.000,90,11151370,7765,0,1774950419,13186.771704389997,26209.626065549994,53239.42765608 2026-03-31,09:47:01.000,90,11151416,7925,0,1774950420,13186.832331179998,34050.2676276,53239.44861744 2026-03-31,09:47:02.000,90,11151416,7805,0,1774950421,13186.812122249998,30360.597904740003,53239.490540160004 2026-03-31,09:47:03.000,90,11151398,8045,0,1774950422,13186.818858559993,29438.148752940004,53239.490540160004 2026-03-31,09:47:04.000,90,11151393,8285,0,1774950423,13186.798649629993,27593.335038899997,53239.54643712 2026-03-31,09:47:05.000,90,11151352,7965,0,1774950424,13186.798649629993,31744.22933766,53239.56739848 2026-03-31,09:47:06.000,90,11151400,8125,0,1774950425,13186.805385940002,25748.500177470007,53239.56739848 2026-03-31,09:47:07.000,90,11151432,7965,0,1774950426,13186.818858559993,30821.808382379997,53239.560411360006 2026-03-31,09:47:09.000,90,11151378,7885,0,1774950428,13186.859276419993,32205.425717039994,53239.63028256001 2026-03-31,09:47:10.000,90,11151384,8005,0,1774950429,13186.879485349993,30360.63315039,53239.707140880004 2026-03-31,09:47:11.000,90,11151397,8485,0,1774950430,13186.886221659988,28515.74894505,53239.707140880004 2026-03-31,09:47:12.000,90,11151395,8125,0,1774950431,13186.879485349993,30360.583806480005,53239.73508936 2026-03-31,09:47:13.000,90,11151420,8005,0,1774950432,13186.906430589988,25748.507226600006,53239.79098632 2026-03-31,09:47:14.000,90,11151337,8405,0,1774950433,13186.892957969998,33589.169936039994,53239.80496056 2026-03-31,09:47:15.000,90,11151415,8605,0,1774950434,13186.906430589988,26209.774097279995,53239.80496056 2026-03-31,09:47:16.000,90,11151400,7925,0,1774950435,13186.872749039998,30360.710690820008,53239.7839992 2026-03-31,09:47:17.000,90,11151413,8485,0,1774950436,13186.946848449988,31283.08230219,53239.88181888 2026-03-31,09:47:18.000,90,11151435,8285,0,1774950437,13186.913166899998,26209.795244670007,53239.83290904 2026-03-31,09:47:20.000,90,11151417,8245,0,1774950439,13186.967057379989,29899.436771010005,53239.86085752 2026-03-31,09:47:21.000,90,11151376,8005,0,1774950440,13186.940112139993,30360.64724865,53239.90278024 2026-03-31,09:47:22.000,90,11151434,7965,0,1774950441,13186.906430589988,34050.37336455,53239.93771584001 2026-03-31,09:47:23.000,90,11151398,8045,0,1774950442,13186.913166899998,29438.254489889994,53239.95169008 2026-03-31,09:47:24.000,90,11151374,8005,0,1774950443,13186.940112139993,32205.53850312,53239.97265144 2026-03-31,09:47:25.000,90,11151364,7765,0,1774950444,13186.940112139993,30821.907070200003,53239.96566432001 2026-03-31,09:47:26.000,90,11151378,7725,0,1774950445,13186.973793689998,23442.454838399994,53240.00758704001 2026-03-31,09:47:27.000,90,11151381,8405,0,1774950446,13186.933375829998,24364.896941069994,53240.014574160006 2026-03-31,09:47:28.000,90,11151426,7805,0,1774950447,13186.919903209993,28977.03696312,53240.02156128 2026-03-31,09:47:29.000,90,11151420,7965,0,1774950448,13186.967057379989,28977.022864860002,53240.07047112 2026-03-31,09:47:31.000,90,11151382,7805,0,1774950450,13186.940112139993,24364.932186720005,53240.112393840005 2026-03-31,09:47:32.000,90,11151422,8085,0,1774950451,13186.919903209993,28977.072208769998,53240.14034232 2026-03-31,09:47:33.000,90,11151410,8045,0,1774950452,13186.906430589988,28054.686499140007,53240.11938096 2026-03-31,09:47:34.000,90,11151371,8405,0,1774950453,13186.899694279993,27593.46897237,53240.1682908 2026-03-31,09:47:35.000,90,11151429,8485,0,1774950454,13186.899694279993,28977.107454419995,53240.09143248 2026-03-31,09:47:36.000,90,11151407,8405,0,1774950455,13186.892957969998,29438.212195109998,53240.18925216 2026-03-31,09:47:37.000,90,11151419,8445,0,1774950456,13186.913166899998,31744.320976350005,53240.22418776001 2026-03-31,09:47:38.000,90,11151384,7925,0,1774950457,13186.899694279993,29438.226293369997,53240.210213520004 2026-03-31,09:47:39.000,90,11151370,6965,0,1774950458,13186.906430589988,31283.06820393,53240.12636808 2026-03-31,09:47:40.000,90,11151410,7845,0,1774950459,13186.906430589988,29899.47906579,53240.20322640001 2026-03-31,09:47:42.000,90,11151401,8405,0,1774950461,13186.852540109998,26670.928181879994,53240.238162 2026-03-31,09:47:43.000,90,11151360,7965,0,1774950462,13186.839067489993,29899.394476229994,53240.34296880001 2026-03-31,09:47:44.000,90,11151336,7005,0,1774950463,13186.845803800003,36356.35526144999,53240.31502032 2026-03-31,09:47:45.000,90,11151364,7885,0,1774950464,13186.818858559993,29438.226293369997,53240.30104608001 2026-03-31,09:47:46.000,90,11151407,8525,0,1774950465,13186.805385940002,29436.668435640007,53240.32200744001 2026-03-31,09:47:47.000,90,11151370,7965,0,1774950466,13186.839067489993,27132.124561260003,53240.32200744001 2026-03-31,09:47:48.000,90,11151389,8605,0,1774950467,13186.798649629993,25287.331994609995,53240.32200744001 2026-03-31,09:47:49.000,90,11151364,7925,0,1774950468,13186.778440699993,24364.925137590006,53240.39187864001 2026-03-31,09:47:50.000,90,11151372,8085,0,1774950469,13186.812122249998,28515.854682000005,53240.39187864001 2026-03-31,09:47:51.000,90,11151392,7965,0,1774950470,13186.845803800003,34972.914155039995,53240.349955920006 2026-03-31,09:47:53.000,90,11151379,8445,0,1774950472,13186.832331179998,29438.36022684,53240.46174984 2026-03-31,09:47:54.000,90,11151409,8205,0,1774950473,13186.859276419993,31283.24443218,53240.42681424 2026-03-31,09:47:55.000,90,11151388,7965,0,1774950474,13186.879485349993,33589.27567299,53240.53162104 2026-03-31,09:47:56.000,90,11151389,8685,0,1774950475,13186.892957969998,29438.324981190002,53240.5525824 2026-03-31,09:47:57.000,90,11151410,7805,0,1774950476,13186.852540109998,28054.707646530005,53240.46873696001 2026-03-31,09:47:58.000,90,11151359,8445,0,1774950477,13186.866012729988,27132.286691250003,53240.51065968001 2026-03-31,09:47:59.000,90,11151330,6965,0,1774950478,13186.825594870003,33589.332066029994,53240.57354376 2026-03-31,09:48:00.000,90,11151391,8445,0,1774950479,13186.818858559993,27593.504218019996,53240.57354376 2026-03-31,09:48:01.000,90,11151375,8405,0,1774950480,13186.852540109998,29438.473012920003,53240.53860816001 2026-03-31,09:48:02.000,90,11151363,8445,0,1774950481,13186.805385940002,31283.279677829996,53240.62944072 2026-03-31,09:48:04.000,90,11151403,7365,0,1774950483,13186.845803800003,31744.53245025,53240.62944072 2026-03-31,09:48:05.000,90,11151415,8405,0,1774950484,13186.839067489993,28977.255486149996,53240.6224536 2026-03-31,09:48:06.000,90,11151394,7805,0,1774950485,13186.906430589988,27132.385379069994,53240.65040208 2026-03-31,09:48:07.000,90,11151378,7205,0,1774950486,13186.906430589988,27593.581758450004,53240.60149224 2026-03-31,09:48:08.000,90,11151368,7125,0,1774950487,13186.926639519988,28977.241387889997,53240.70629904001 2026-03-31,09:48:09.000,90,11151360,7965,0,1774950488,13186.933375829998,31283.343120000005,53240.72027328 2026-03-31,09:48:10.000,90,11151365,8565,0,1774950489,13186.859276419993,30822.062151060003,53240.79014448 2026-03-31,09:48:11.000,90,11151360,8005,0,1774950490,13186.859276419993,28977.333026580003,53240.74822176 2026-03-31,09:48:12.000,90,11151368,7885,0,1774950491,13186.859276419993,32205.813419190003,53240.74822176 2026-03-31,09:48:13.000,90,11151365,8405,0,1774950492,13186.852540109998,29438.50825857,53240.7971316 2026-03-31,09:48:15.000,90,11151383,8165,0,1774950494,13186.872749039998,32667.059142479993,53240.82508008001 2026-03-31,09:48:16.000,90,11151382,7965,0,1774950495,13186.852540109998,28977.325977450004,53240.81809296 2026-03-31,09:48:17.000,90,11151418,7845,0,1774950496,13186.892957969998,34050.65532975001,53240.880977040004 2026-03-31,09:48:18.000,90,11151382,8205,0,1774950497,13186.879485349993,33128.26257099,53240.90892552 2026-03-31,09:48:19.000,90,11151392,7805,0,1774950498,13186.859276419993,33589.494196019994,53240.91591264 2026-03-31,09:48:20.000,90,11151401,8285,0,1774950499,13186.852540109998,33128.27666925,53240.95783536 2026-03-31,09:48:21.000,90,11151344,7885,0,1774950500,13186.859276419993,31744.68048198,53240.92988688 2026-03-31,09:48:22.000,90,11151366,8325,0,1774950501,13186.859276419993,32667.087339000005,53240.95783536 2026-03-31,09:48:23.000,90,11151356,7965,0,1774950502,13186.832331179998,27132.554558189993,53240.94386112001 2026-03-31,09:48:24.000,90,11151370,7885,0,1774950503,13186.852540109998,29899.845620549997,53240.950848240005 2026-03-31,09:48:26.000,90,11151364,7805,0,1774950505,13186.805385940002,26671.379326199996,53241.01373232001 2026-03-31,09:48:27.000,90,11151363,8485,0,1774950506,13186.791913319998,24826.46692434,53240.98578384 2026-03-31,09:48:28.000,90,11151356,8125,0,1774950507,13186.812122249998,24365.242348440006,53241.048667920004 2026-03-31,09:48:29.000,90,11151376,7765,0,1774950508,13186.805385940002,31744.71572763,53241.05565504 2026-03-31,09:48:30.000,90,11151352,8165,0,1774950509,13186.785177010002,31744.7086785,53241.03469368 2026-03-31,09:48:31.000,90,11151359,8445,0,1774950510,13186.812122249998,32205.940303530006,53241.02770656 2026-03-31,09:48:32.000,90,11151368,7805,0,1774950511,13186.791913319998,30361.041999930007,53241.11155200001 2026-03-31,09:48:33.000,90,11151392,7685,0,1774950512,13186.771704389997,30822.2595267,53241.02770656 2026-03-31,09:48:34.000,90,11151406,7805,0,1774950513,13186.818858559993,30822.301821479996,53241.118539120005 2026-03-31,09:48:35.000,90,11151401,8525,0,1774950514,13186.778440699993,29899.866767939995,53241.09757776 2026-03-31,09:48:37.000,90,11151363,8125,0,1774950516,13186.778440699993,30822.2595267,53241.1464876 2026-03-31,09:48:38.000,90,11151367,8245,0,1774950517,13186.758231769993,28516.2071385,53241.13251336 2026-03-31,09:48:39.000,90,11151368,7925,0,1774950518,13186.744759150002,28054.961415209997,53241.09757776 2026-03-31,09:48:40.000,90,11151385,8365,0,1774950519,13186.744759150002,24365.284643220002,53241.1464876 2026-03-31,09:48:41.000,90,11151390,7805,0,1774950520,13186.751495459997,29899.873817069994,53241.17443608 2026-03-31,09:48:42.000,90,11151366,8125,0,1774950521,13186.670659739997,28055.024857380005,53241.20937168001 2026-03-31,09:48:43.000,90,11151320,8085,0,1774950522,13186.690868669997,34512.04203564,53241.167448960005 2026-03-31,09:48:44.000,90,11151447,8485,0,1774950523,13186.704341290002,31283.57574129,53241.18142320001 2026-03-31,09:48:45.000,90,11151376,7805,0,1774950524,13186.744759150002,28977.424665269995,53241.15347472 2026-03-31,09:48:46.000,90,11151364,8165,0,1774950525,13186.771704389997,32667.15078117,53241.18142320001 2026-03-31,09:48:48.000,90,11151369,8365,0,1774950527,13186.872749039998,28977.474009180005,53241.22334592 2026-03-31,09:48:49.000,90,11151437,8365,0,1774950528,13186.866012729988,29899.930210110004,53241.30020424 2026-03-31,09:48:50.000,90,11151361,8165,0,1774950529,13186.872749039998,28977.52335309,53241.27225576 2026-03-31,09:48:51.000,90,11151410,8005,0,1774950530,13186.913166899998,26210.225241599997,53241.35610120001 2026-03-31,09:48:52.000,90,11151377,8285,0,1774950531,13186.919903209993,28055.116496069997,53241.32815272001 2026-03-31,09:48:53.000,90,11151395,8565,0,1774950532,13186.886221659988,27593.898969300004,53241.35610120001 2026-03-31,09:48:54.000,90,11151361,8205,0,1774950533,13186.899694279993,28977.629090040005,53241.37706256001 2026-03-31,09:48:55.000,90,11151385,8285,0,1774950534,13186.926639519988,32206.116531780004,53241.34212696 2026-03-31,09:48:56.000,90,11151359,8325,0,1774950535,13186.919903209993,31283.653281720006,53241.35610120001 2026-03-31,09:48:57.000,90,11151407,8165,0,1774950536,13186.926639519988,28977.607942650007,53241.35610120001 2026-03-31,09:48:59.000,90,11151385,8165,0,1774950538,13186.913166899998,28516.411563269998,53241.44693376001 2026-03-31,09:49:00.000,90,11151410,7805,0,1774950539,13186.906430589988,31744.87080849,53241.46789512 2026-03-31,09:49:01.000,90,11151431,8165,0,1774950540,13186.919903209993,35895.8003529,53241.43994664 2026-03-31,09:49:02.000,90,11151412,8045,0,1774950541,13186.913166899998,30822.43575495,53241.48186936 2026-03-31,09:49:03.000,90,11151391,8485,0,1774950542,13186.899694279993,33128.57273271,53241.551740560004 2026-03-31,09:49:04.000,90,11151481,8325,0,1774950543,13186.913166899998,31744.948348920007,53241.572701920006 2026-03-31,09:49:05.000,90,11151357,8525,0,1774950544,13186.879485349993,35895.842647679994,53241.55872768 2026-03-31,09:49:06.000,90,11151355,8325,0,1774950545,13186.859276419993,29438.83251855,53241.59366328001 2026-03-31,09:49:07.000,90,11151390,7885,0,1774950546,13186.919903209993,32667.348156809996,53241.60763752 2026-03-31,09:49:08.000,90,11151412,8005,0,1774950547,13186.886221659988,25749.099353519996,53241.5307792 2026-03-31,09:49:10.000,90,11151393,8405,0,1774950549,13186.933375829998,28516.37631762,53241.6006504 2026-03-31,09:49:11.000,90,11151412,7125,0,1774950550,13186.926639519988,27594.004706249994,53241.60763752 2026-03-31,09:49:12.000,90,11151362,7965,0,1774950551,13186.940112139993,26210.401469849996,53241.66353448001 2026-03-31,09:49:13.000,90,11151428,7765,0,1774950552,13186.940112139993,31283.751969539997,53241.61462464001 2026-03-31,09:49:14.000,90,11151412,8005,0,1774950553,13186.967057379989,28055.313871709994,53241.64956024 2026-03-31,09:49:15.000,90,11151432,8005,0,1774950554,13186.953584759998,26210.457862890005,53241.60763752 2026-03-31,09:49:16.000,90,11151370,7805,0,1774950555,13186.980529999993,31745.00474196,53241.61462464001 2026-03-31,09:49:17.000,90,11151425,8445,0,1774950556,13186.987266309989,29438.99464854,53241.719431440004 2026-03-31,09:49:18.000,90,11151388,7845,0,1774950557,13186.987266309989,31283.857706490002,53241.7054572 2026-03-31,09:49:19.000,90,11151421,8565,0,1774950558,13187.000738929994,31283.836559100004,53241.72641856 2026-03-31,09:49:21.000,90,11151462,7845,0,1774950560,13187.007475239989,31745.075233259995,53241.740392800006 2026-03-31,09:49:22.000,90,11151413,8325,0,1774950561,13187.047893099989,26210.479010280003,53241.740392800006 2026-03-31,09:49:23.000,90,11151380,7965,0,1774950562,13187.027684169989,28977.84056394,53241.80327688 2026-03-31,09:49:24.000,90,11151370,7765,0,1774950563,13187.047893099989,34973.66841195,53241.789302640005 2026-03-31,09:49:25.000,90,11151447,8205,0,1774950564,13187.047893099989,27133.012751639995,53241.79628976 2026-03-31,09:49:26.000,90,11151425,8325,0,1774950565,13187.061365719994,31745.19506847,53241.78231552001 2026-03-31,09:49:27.000,90,11151436,7845,0,1774950566,13187.081574649994,27133.062095550005,53241.90109656001 2026-03-31,09:49:28.000,90,11151411,8565,0,1774950567,13187.054629409999,32667.658318529997,53241.85917384001 2026-03-31,09:49:29.000,90,11151446,7925,0,1774950568,13187.068102029989,29900.402501820005,53241.82423824 2026-03-31,09:49:30.000,90,11151385,8285,0,1774950569,13187.081574649994,28977.932202630007,53241.86616096 2026-03-31,09:49:32.000,90,11151366,7565,0,1774950571,13187.068102029989,28055.546493,53241.984942 2026-03-31,09:49:33.000,90,11151458,7885,0,1774950572,13187.081574649994,25288.23428325,53241.93603216 2026-03-31,09:49:34.000,90,11151390,8005,0,1774950573,13187.020947859994,33128.9463366,53242.04083896 2026-03-31,09:49:35.000,90,11151383,8445,0,1774950574,13187.020947859994,28516.792216290007,53241.99192912 2026-03-31,09:49:36.000,90,11151423,8205,0,1774950575,13187.027684169989,32206.518332189997,53242.054813200004 2026-03-31,09:49:37.000,90,11151371,8365,0,1774950576,13187.061365719994,31284.097376909995,53242.08276168 2026-03-31,09:49:38.000,90,11151424,7805,0,1774950577,13187.074838339999,29439.241368090006,53242.124684400005 2026-03-31,09:49:39.000,90,11151434,8045,0,1774950578,13187.101783579994,30822.8939484,53242.075774560006 2026-03-31,09:49:40.000,90,11151394,8125,0,1774950579,13187.054629409999,27594.343064490007,53242.124684400005 2026-03-31,09:49:41.000,90,11151438,7965,0,1774950580,13187.027684169989,25288.325921940006,53242.16660712001 2026-03-31,09:49:43.000,90,11151431,8285,0,1774950582,13187.054629409999,30822.936243179996,53242.16660712001 2026-03-31,09:49:44.000,90,11151361,8325,0,1774950583,13187.061365719994,32206.609970880003,53242.222504080004 2026-03-31,09:49:45.000,90,11151399,8285,0,1774950584,13187.115256199999,23443.50515877,53242.21551696001 2026-03-31,09:49:46.000,90,11151408,7885,0,1774950585,13187.135465129999,31284.252457769995,53242.18756848001 2026-03-31,09:49:47.000,90,11151431,8285,0,1774950586,13187.19609192,33590.30484597001,53242.15962 2026-03-31,09:49:48.000,90,11151417,8525,0,1774950587,13187.18935560999,31284.280654290007,53242.18058136 2026-03-31,09:49:49.000,90,11151419,8445,0,1774950588,13187.202828229994,29439.375301559994,53242.20154272 2026-03-31,09:49:50.000,90,11151390,7805,0,1774950589,13187.182619299994,32206.680462179997,53242.27141392 2026-03-31,09:49:51.000,90,11151437,8485,0,1774950590,13187.223037159994,30823.084274909997,53242.243465440006 2026-03-31,09:49:52.000,90,11151360,7885,0,1774950591,13187.22977346999,30361.838551620007,53242.32032376 2026-03-31,09:49:54.000,90,11151365,8245,0,1774950593,13187.23650978,27133.351109879994,53242.32032376 2026-03-31,09:49:55.000,90,11151453,8365,0,1774950594,13187.29040025999,29439.495136769998,53242.3692336 2026-03-31,09:49:56.000,90,11151386,8005,0,1774950595,13187.33081811999,25749.69852957,53242.35525936001 2026-03-31,09:49:57.000,90,11151398,7845,0,1774950596,13187.3173455,27594.667324470007,53242.37622072 2026-03-31,09:49:58.000,90,11151432,7885,0,1774950597,13187.344290739995,29900.740860060003,53242.3692336 2026-03-31,09:49:59.000,90,11151393,8365,0,1774950598,13187.344290739995,28517.137623660004,53242.44609192 2026-03-31,09:50:00.000,90,11151350,7805,0,1774950599,13187.33755443,24827.383311240003,53242.460066160005 2026-03-31,09:50:01.000,90,11151418,7925,0,1774950600,13187.37123597999,29439.544480679993,53242.41814344 2026-03-31,09:50:02.000,90,11151418,7965,0,1774950601,13187.364499669995,30361.979534219994,53242.43211768001 2026-03-31,09:50:03.000,90,11151399,8325,0,1774950602,13187.39818122,31745.688507569997,53242.49500176 2026-03-31,09:50:05.000,90,11151412,7484,0,1774950604,13187.43186276999,35435.44986912,53242.52295024001 2026-03-31,09:50:06.000,90,11151386,8005,0,1774950605,13187.47228062999,26672.239320060005,53242.508976000005 2026-03-31,09:50:07.000,90,11151436,7965,0,1774950606,13187.51269848999,34050.2676276,53242.59282144 2026-03-31,09:50:08.000,90,11151355,8765,0,1774950607,13187.505962179996,33129.291743969996,53242.5439116 2026-03-31,09:50:09.000,90,11151390,7765,0,1774950608,13187.53964373,34974.182998439996,53242.59282144 2026-03-31,09:50:10.000,90,11151368,7885,0,1774950609,13187.55985266,31284.37229298,53242.627757040005 2026-03-31,09:50:11.000,90,11151395,8365,0,1774950610,13187.573325279991,35896.681494150005,53242.627757040005 2026-03-31,09:50:12.000,90,11151441,8285,0,1774950611,13187.60027052,28517.130574530005,53242.63474416 2026-03-31,09:50:13.000,90,11151398,7925,0,1774950612,13187.593534209991,25288.621985399994,53242.71160248 2026-03-31,09:50:14.000,90,11151425,8205,0,1774950613,13187.586797899996,28055.934195149996,53242.71160248 2026-03-31,09:50:16.000,90,11151407,8245,0,1774950615,13187.62047945,26211.028842419997,53242.66269264 2026-03-31,09:50:17.000,90,11151399,8565,0,1774950616,13187.62047945,28055.955342539994,53242.6137828 2026-03-31,09:50:18.000,90,11151400,7685,0,1774950617,13187.640688380001,30362.035927260004,53242.7535252 2026-03-31,09:50:19.000,90,11151402,7885,0,1774950618,13187.654160999991,30823.260503159996,53242.746538080006 2026-03-31,09:50:20.000,90,11151347,8605,0,1774950619,13187.660897310001,28517.1940167,53242.70461536 2026-03-31,09:50:21.000,90,11151363,8245,0,1774950620,13187.660897310001,28517.1940167,53242.725576720004 2026-03-31,09:50:22.000,90,11151359,8485,0,1774950621,13187.681106240001,27133.569632910003,53242.83038352 2026-03-31,09:50:23.000,90,11151352,8125,0,1774950622,13187.721524100001,29439.62907024,53242.85134488 2026-03-31,09:50:24.000,90,11151375,8205,0,1774950623,13187.701315170001,34513.07120862001,53242.83737064001 2026-03-31,09:50:25.000,90,11151388,7845,0,1774950624,13187.728260409996,28978.404494340008,53242.81640928001 2026-03-31,09:50:27.000,90,11151412,7965,0,1774950626,13187.795623509992,27594.766012289998,53242.85833200001 2026-03-31,09:50:28.000,90,11151350,7925,0,1774950627,13187.809096129997,31284.555570359997,53242.85833200001 2026-03-31,09:50:29.000,90,11151399,8485,0,1774950628,13187.802359820002,32668.243396320002,53242.93519032001 2026-03-31,09:50:30.000,90,11151383,8285,0,1774950629,13187.876459229992,30362.183958990005,53242.95615168001 2026-03-31,09:50:31.000,90,11151381,8245,0,1774950630,13187.856250299992,30823.401485759998,53242.93519032001 2026-03-31,09:50:32.000,90,11151396,7765,0,1774950631,13187.883195540002,30823.352141850002,53242.90724184001 2026-03-31,09:50:33.000,90,11151402,7925,0,1774950632,13187.876459229992,30823.338043590004,53242.97012592 2026-03-31,09:50:34.000,90,11151382,7965,0,1774950633,13187.889931849997,29900.888891790004,53242.95615168001 2026-03-31,09:50:35.000,90,11151423,8645,0,1774950634,13187.916877089992,30362.155762470007,53242.97711304 2026-03-31,09:50:36.000,90,11151395,8365,0,1774950635,13187.889931849997,33129.446824829996,53242.99108728 2026-03-31,09:50:38.000,90,11151370,7765,0,1774950637,13187.910140779997,28517.243360609995,53242.95615168001 2026-03-31,09:50:39.000,90,11151386,8045,0,1774950638,13187.930349709997,29439.678414149996,53243.09589408 2026-03-31,09:50:40.000,90,11151428,8165,0,1774950639,13187.977503879993,30823.36624011,53243.02602288001 2026-03-31,09:50:41.000,90,11151398,8045,0,1774950640,13187.977503879993,30362.191008120004,53243.04698424 2026-03-31,09:50:42.000,90,11151334,8245,0,1774950641,13187.970767569997,29439.692512409994,53243.09589408 2026-03-31,09:50:43.000,90,11151401,8405,0,1774950642,13188.004449120002,27594.829454460007,53243.1378168 2026-03-31,09:50:44.000,90,11151412,8045,0,1774950643,13188.031394359998,28056.004686450004,53243.14480392 2026-03-31,09:50:45.000,90,11151429,8365,0,1774950644,13188.058339599993,24366.243324900002,53243.17275240001 2026-03-31,09:50:46.000,90,11151381,8445,0,1774950645,13188.071812219998,28517.222213219997,53243.19371376001 2026-03-31,09:50:47.000,90,11151402,7885,0,1774950646,13188.058339599993,27594.787159679996,53243.1378168 2026-03-31,09:50:49.000,90,11151379,8325,0,1774950648,13188.098757459993,30362.2333029,53243.130829680005 2026-03-31,09:50:50.000,90,11151370,7965,0,1774950649,13188.085284839988,31745.794244520002,53243.130829680005 2026-03-31,09:50:51.000,90,11151398,7965,0,1774950650,13188.105493769988,28056.082226879997,53243.15877816 2026-03-31,09:50:52.000,90,11151388,8125,0,1774950651,13188.085284839988,34974.387423210006,53243.21467512 2026-03-31,09:50:53.000,90,11151395,8765,0,1774950652,13188.092021149998,33129.517316130004,53243.16576528 2026-03-31,09:50:54.000,90,11151382,7605,0,1774950653,13188.078548529993,29900.9382357,53243.207688 2026-03-31,09:50:55.000,90,11151370,7965,0,1774950654,13188.065075910003,31284.67540557,53243.20070088001 2026-03-31,09:50:56.000,90,11151424,8045,0,1774950655,13188.051603289998,27133.576682040002,53243.249610720006 2026-03-31,09:50:57.000,90,11151396,8245,0,1774950656,13188.092021149998,28056.082226879997,53243.29153344001 2026-03-31,09:50:58.000,90,11151385,8605,0,1774950657,13188.085284839988,29439.77710197,53243.23563648 2026-03-31,09:51:00.000,90,11151372,7885,0,1774950659,13188.105493769988,32668.27864197,53243.29153344001 2026-03-31,09:51:01.000,90,11151433,8645,0,1774950660,13188.098757459993,24827.56658862,53243.3124948 2026-03-31,09:51:02.000,90,11151353,8445,0,1774950661,13188.098757459993,30362.212155510002,53243.3124948 2026-03-31,09:51:03.000,90,11151405,8245,0,1774950662,13188.105493769988,31284.626061660005,53243.35441752 2026-03-31,09:51:04.000,90,11151339,8405,0,1774950663,13188.112230079998,32668.299789359997,53243.30550768 2026-03-31,09:51:05.000,90,11151405,8405,0,1774950664,13188.125702699988,27133.633075079997,53243.32646904 2026-03-31,09:51:06.000,90,11151415,8605,0,1774950665,13188.125702699988,34974.338079299996,53243.29153344001 2026-03-31,09:51:07.000,90,11151338,7885,0,1774950666,13188.098757459993,27133.5907803,53243.37537888 2026-03-31,09:51:08.000,90,11151398,8165,0,1774950667,13188.118966389993,26672.30276223,53243.382366 2026-03-31,09:51:09.000,90,11151391,8245,0,1774950668,13188.125702699988,30362.113467689996,53243.38935312001 2026-03-31,09:51:11.000,90,11151233,8125,0,1774950670,13188.118966389993,28056.068128619998,53243.396340240004 2026-03-31,09:51:12.000,90,11151412,7605,0,1774950671,13188.078548529993,30362.106418559997,53243.37537888 2026-03-31,09:51:13.000,90,11151446,8005,0,1774950672,13188.092021149998,29439.720708930006,53243.42428872 2026-03-31,09:51:14.000,90,11151378,8045,0,1774950673,13188.098757459993,30823.39443663,53243.43826296001 2026-03-31,09:51:15.000,90,11151441,8045,0,1774950674,13188.085284839988,30823.352141850002,53243.37537888 2026-03-31,09:51:16.000,90,11151391,8165,0,1774950675,13188.078548529993,32207.082262590004,53243.417301600006 2026-03-31,09:51:17.000,90,11151393,8205,0,1774950676,13188.118966389993,34513.16284731,53243.40332736 2026-03-31,09:51:18.000,90,11151436,7885,0,1774950677,13188.085284839988,28978.531378679996,53243.42428872 2026-03-31,09:51:19.000,90,11151396,7925,0,1774950678,13188.105493769988,31745.864735819996,53243.45922432001 2026-03-31,09:51:20.000,90,11151360,8005,0,1774950679,13188.118966389993,23443.84351701,53243.417301600006 2026-03-31,09:51:22.000,90,11151397,8445,0,1774950681,13188.058339599993,30823.302797940007,53243.42428872 2026-03-31,09:51:23.000,90,11151406,7965,0,1774950682,13188.071812219998,31284.583766879994,53243.43127584 2026-03-31,09:51:24.000,90,11151421,8405,0,1774950683,13188.058339599993,30362.113467689996,53243.47319856 2026-03-31,09:51:25.000,90,11151439,8165,0,1774950684,13188.031394359998,26672.2957131,53243.49415992 2026-03-31,09:51:26.000,90,11151368,7805,0,1774950685,13188.065075910003,28517.236311479995,53243.515121280005 2026-03-31,09:51:27.000,90,11151451,8325,0,1774950686,13188.011185429998,28517.20106583,53243.515121280005 2026-03-31,09:51:28.000,90,11151427,8485,0,1774950687,13187.990976499997,30362.0923203,53243.50813416001 2026-03-31,09:51:29.000,90,11151414,8045,0,1774950688,13187.957294949993,28978.418592600006,53243.49415992 2026-03-31,09:51:30.000,90,11151400,8005,0,1774950689,13187.923613400002,28978.446789120004,53243.48717280001 2026-03-31,09:51:31.000,90,11151434,8085,0,1774950690,13187.957294949993,26672.338007879996,53243.4522372 2026-03-31,09:51:33.000,90,11151360,7965,0,1774950692,13187.849513989997,31284.49917732,53243.43127584 2026-03-31,09:51:34.000,90,11151425,8325,0,1774950693,13187.815832439992,27594.787159679996,53243.45922432001 2026-03-31,09:51:35.000,90,11151415,8365,0,1774950694,13187.788887199997,26672.31686049,53243.43826296001 2026-03-31,09:51:36.000,90,11151386,7885,0,1774950695,13187.822568750002,26211.120481110003,53243.47319856 2026-03-31,09:51:37.000,90,11151378,8205,0,1774950696,13187.782150890002,32206.96242738,53243.43826296001 2026-03-31,09:51:38.000,90,11151393,8405,0,1774950697,13187.829305059997,33129.39043179,53243.4522372 2026-03-31,09:51:39.000,90,11151365,8485,0,1774950698,13187.849513989997,28055.905998629998,53243.47319856 2026-03-31,09:51:40.000,90,11151415,8365,0,1774950699,13187.836041369992,29439.572677200005,53243.47319856 2026-03-31,09:51:41.000,90,11151341,8205,0,1774950700,13187.889931849997,25749.790168260006,53243.466211440005 2026-03-31,09:51:42.000,90,11151360,7925,0,1774950701,13187.862986610002,30823.20411012,53243.4522372 2026-03-31,09:51:44.000,90,11151386,7845,0,1774950703,13187.876459229992,26210.937203730005,53243.5221084 2026-03-31,09:51:45.000,90,11151400,7965,0,1774950704,13187.849513989997,23904.842520749997,53243.4522372 2026-03-31,09:51:46.000,90,11151400,7885,0,1774950705,13187.869722919997,27594.610931429997,53243.43127584 2026-03-31,09:51:47.000,90,11151451,8485,0,1774950706,13187.842777680002,31745.582770620007,53243.4522372 2026-03-31,09:51:48.000,90,11151474,7885,0,1774950707,13187.815832439992,28978.270560870005,53243.48018568 2026-03-31,09:51:49.000,90,11151372,8125,0,1774950708,13187.755205649992,29900.76200745,53243.466211440005 2026-03-31,09:51:50.000,90,11151387,8645,0,1774950709,13187.734996719992,27594.610931429997,53243.42428872 2026-03-31,09:51:51.000,90,11151445,8565,0,1774950710,13187.721524100001,28517.137623660004,53243.41031448001 2026-03-31,09:51:52.000,90,11151382,7885,0,1774950711,13187.687842549996,28517.095328879994,53243.48018568 2026-03-31,09:51:53.000,90,11151371,8485,0,1774950712,13187.667633619996,29900.733810930004,53243.4522372 2026-03-31,09:51:55.000,90,11151403,8485,0,1774950714,13187.613743139991,27594.58978404,53243.37537888 2026-03-31,09:51:56.000,90,11151396,7885,0,1774950715,13187.60027052,31745.596868880006,53243.417301600006 2026-03-31,09:51:57.000,90,11151383,8365,0,1774950716,13187.573325279991,27594.632078819996,53243.43826296001 2026-03-31,09:51:58.000,90,11151417,8285,0,1774950717,13187.573325279991,29439.502185899997,53243.45922432001 2026-03-31,09:51:59.000,90,11151377,8365,0,1774950718,13187.546380039996,32668.031922420007,53243.382366 2026-03-31,09:52:00.000,90,11151387,8245,0,1774950719,13187.55985266,27133.42160118,53243.35441752 2026-03-31,09:52:01.000,90,11151439,8525,0,1774950720,13187.53290741999,31284.379342109998,53243.40332736 2026-03-31,09:52:02.000,90,11151412,7845,0,1774950721,13187.546380039996,29439.48103851,53243.37537888 2026-03-31,09:52:03.000,90,11151429,8325,0,1774950722,13187.51269848999,28517.102378010008,53243.35441752 2026-03-31,09:52:04.000,90,11151350,7885,0,1774950723,13187.485753249995,26211.0006459,53243.36140464001 2026-03-31,09:52:06.000,90,11151346,8005,0,1774950725,13187.49922587,32206.898985210006,53243.29153344001 2026-03-31,09:52:07.000,90,11151422,7805,0,1774950726,13187.43859908,28055.927146019996,53243.26358496 2026-03-31,09:52:08.000,90,11151417,8445,0,1774950727,13187.43859908,32668.09536459,53243.298520560005 2026-03-31,09:52:09.000,90,11151422,7925,0,1774950728,13187.43859908,29900.79020397,53243.27057208001 2026-03-31,09:52:10.000,90,11151407,8325,0,1774950729,13187.41839015,29439.551529810007,53243.32646904 2026-03-31,09:52:11.000,90,11151453,8085,0,1774950730,13187.39818122,32206.842592169996,53243.36839176001 2026-03-31,09:52:12.000,90,11151390,8045,0,1774950731,13187.404917529995,23904.891864660007,53243.33345616 2026-03-31,09:52:13.000,90,11151432,7885,0,1774950732,13187.41839015,29900.79020397,53243.3124948 2026-03-31,09:52:14.000,90,11151412,7885,0,1774950733,13187.41165383999,28517.116476270006,53243.32646904 2026-03-31,09:52:15.000,90,11151422,7805,0,1774950734,13187.39818122,28978.305806520002,53243.3124948 2026-03-31,09:52:17.000,90,11151430,7885,0,1774950736,13187.39144490999,31284.379342109998,53243.23563648 2026-03-31,09:52:18.000,90,11151457,8565,0,1774950737,13187.41165383999,29900.719712670005,53243.25659784 2026-03-31,09:52:19.000,90,11151427,8325,0,1774950738,13187.41839015,29439.537431549994,53243.179739520005 2026-03-31,09:52:20.000,90,11151447,8125,0,1774950739,13187.39818122,31745.603918010005,53243.20070088001 2026-03-31,09:52:21.000,90,11151403,8445,0,1774950740,13187.364499669995,33129.23535093,53243.179739520005 2026-03-31,09:52:22.000,90,11151383,8325,0,1774950741,13187.384708599995,28978.235315219994,53243.18672664 2026-03-31,09:52:23.000,90,11151446,8005,0,1774950742,13187.364499669995,29439.509235029996,53243.19371376001 2026-03-31,09:52:24.000,90,11151404,7965,0,1774950743,13187.37123597999,29900.740860060003,53243.130829680005 2026-03-31,09:52:25.000,90,11151396,8125,0,1774950744,13187.33755443,29900.684467019993,53243.11685544 2026-03-31,09:52:26.000,90,11151434,7885,0,1774950745,13187.35776336,28517.02483758,53243.22166224001 2026-03-31,09:52:28.000,90,11151433,8525,0,1774950747,13187.303872879995,28055.807310810007,53243.11685544 2026-03-31,09:52:29.000,90,11151427,8445,0,1774950748,13187.29713657,31284.35114559,53243.11685544 2026-03-31,09:52:30.000,90,11151409,8245,0,1774950749,13187.27692764,32206.78619913,53243.20070088001 2026-03-31,09:52:31.000,90,11151431,8285,0,1774950750,13187.24998239999,35435.40757434,53243.18672664 2026-03-31,09:52:32.000,90,11151427,8285,0,1774950751,13187.243246089994,32206.828493909998,53243.15179104001 2026-03-31,09:52:33.000,90,11151457,8165,0,1774950752,13187.23650978,28055.87780211,53243.15877816 2026-03-31,09:52:34.000,90,11151399,8285,0,1774950753,13187.21630085,33129.291743969996,53243.0679456 2026-03-31,09:52:35.000,90,11151432,7805,0,1774950754,13187.19609192,28517.109427140007,53243.12384256001 2026-03-31,09:52:36.000,90,11151425,8165,0,1774950755,13187.202828229994,26210.944252860005,53243.04698424 2026-03-31,09:52:37.000,90,11151384,8045,0,1774950756,13187.16914667999,26672.197025279995,53243.11685544 2026-03-31,09:52:39.000,90,11151391,8405,0,1774950758,13187.142201439994,32668.038971550006,53243.1378168 2026-03-31,09:52:40.000,90,11151384,7645,0,1774950759,13187.047893099989,29900.76200745,53243.10986832 2026-03-31,09:52:41.000,90,11151381,8205,0,1774950760,13187.047893099989,30361.972485089995,53243.081919840006 2026-03-31,09:52:42.000,90,11151389,8405,0,1774950761,13187.047893099989,34051.6774536,53243.012048640005 2026-03-31,09:52:43.000,90,11151381,8485,0,1774950762,13187.020947859994,33129.28469484,53243.05397136001 2026-03-31,09:52:44.000,90,11151443,8285,0,1774950763,13186.946848449988,32668.046020680005,53242.97711304 2026-03-31,09:52:45.000,90,11151409,8285,0,1774950764,13186.926639519988,29900.740860060003,53242.97711304 2026-03-31,09:52:46.000,90,11151384,7965,0,1774950765,13186.919903209993,28055.807310810007,53242.94916456 2026-03-31,09:52:47.000,90,11151405,8485,0,1774950766,13186.906430589988,31745.582770620007,53242.98410016001 2026-03-31,09:52:48.000,90,11151417,8405,0,1774950767,13186.879485349993,32668.053069810005,53242.88628048001 2026-03-31,09:52:50.000,90,11151379,8005,0,1774950769,13186.852540109998,22982.37927069,53242.87929336 2026-03-31,09:52:51.000,90,11151380,7725,0,1774950770,13186.859276419993,30823.161815340005,53242.914228960006 2026-03-31,09:52:52.000,90,11151377,8445,0,1774950771,13186.852540109998,32206.877837819993,53242.78846080001 2026-03-31,09:52:53.000,90,11151395,8285,0,1774950772,13186.812122249998,28978.3481013,53242.746538080006 2026-03-31,09:52:54.000,90,11151435,8245,0,1774950773,13186.791913319998,28517.116476270006,53242.795447920005 2026-03-31,09:52:55.000,90,11151364,7925,0,1774950774,13186.798649629993,31284.421636889994,53242.77448656 2026-03-31,09:52:56.000,90,11151360,7925,0,1774950775,13186.758231769993,29900.825449619995,53242.77448656 2026-03-31,09:52:57.000,90,11151410,7885,0,1774950776,13186.731286529997,32668.10241372,53242.77448656 2026-03-31,09:52:58.000,90,11151374,8085,0,1774950777,13186.731286529997,31745.67440931,53242.71858960001 2026-03-31,09:52:59.000,90,11151415,8405,0,1774950778,13186.697604979992,28055.969440800007,53242.7535252 2026-03-31,09:53:01.000,90,11151340,7484,0,1774950780,13186.616769259992,28978.411543470007,53242.69762824001 2026-03-31,09:53:02.000,90,11151332,7925,0,1774950781,13186.623505570002,31745.709654959996,53242.725576720004 2026-03-31,09:53:03.000,90,11151387,8445,0,1774950782,13186.616769259992,36819.20818638,53242.62076992001 2026-03-31,09:53:04.000,90,11151370,7925,0,1774950783,13186.610032949997,32206.96947651,53242.70461536 2026-03-31,09:53:05.000,90,11151394,8085,0,1774950784,13186.549406159997,29900.881842660005,53242.66967976001 2026-03-31,09:53:06.000,90,11151370,8165,0,1774950785,13186.515724609992,31745.80834278,53242.59980856001 2026-03-31,09:53:07.000,90,11151468,8125,0,1774950786,13186.502251990001,31745.8365393,53242.57186008001 2026-03-31,09:53:08.000,90,11151378,8085,0,1774950787,13186.475306749991,31284.654258180002,53242.55089872001 2026-03-31,09:53:09.000,90,11151401,8485,0,1774950788,13186.448361509996,24366.334963589994,53242.50198888001 2026-03-31,09:53:10.000,90,11151388,7965,0,1774950789,13186.434888889991,24827.55249036,53242.49500176 2026-03-31,09:53:12.000,90,11151371,8325,0,1774950791,13186.38099841,33129.517316130004,53242.45307904001 2026-03-31,09:53:13.000,90,11151396,7925,0,1774950792,13186.347316859996,28517.313851910003,53242.4391048 2026-03-31,09:53:14.000,90,11151349,8725,0,1774950793,13186.367525789996,30823.450829669993,53242.48801464 2026-03-31,09:53:15.000,90,11151426,7845,0,1774950794,13186.33384423999,28978.63711563,53242.4740404 2026-03-31,09:53:16.000,90,11151428,7885,0,1774950795,13186.32037162,28978.594820850005,53242.48102752001 2026-03-31,09:53:17.000,90,11151439,8245,0,1774950796,13186.31363530999,35435.76707997,53242.49500176 2026-03-31,09:53:18.000,90,11151417,8485,0,1774950797,13186.286690069996,28517.384343209997,53242.45307904001 2026-03-31,09:53:19.000,90,11151398,8165,0,1774950798,13186.2395359,28978.573673460007,53242.3692336 2026-03-31,09:53:20.000,90,11151402,8005,0,1774950799,13186.246272209995,30362.24035203,53242.3692336 2026-03-31,09:53:21.000,90,11151445,8325,0,1774950800,13186.25974483,28978.623017370002,53242.35525936001 2026-03-31,09:53:23.000,90,11151400,7845,0,1774950802,13186.19911804,31284.738847739995,53242.35525936001 2026-03-31,09:53:24.000,90,11151452,8005,0,1774950803,13186.185645419995,28056.159767310004,53242.27141392 2026-03-31,09:53:25.000,90,11151390,8125,0,1774950804,13186.19238172999,25288.777066259994,53242.292375280005 2026-03-31,09:53:26.000,90,11151437,8365,0,1774950805,13186.21932697,29439.819396749997,53242.292375280005 2026-03-31,09:53:27.000,90,11151414,7845,0,1774950806,13186.185645419995,29901.043972650004,53242.27141392 2026-03-31,09:53:28.000,90,11151402,8165,0,1774950807,13186.19238172999,28978.566624330007,53242.19455560001 2026-03-31,09:53:29.000,90,11151435,8205,0,1774950808,13186.17217279999,27133.731762900003,53242.25045256 2026-03-31,09:53:30.000,90,11151424,7805,0,1774950809,13186.145227559995,26211.296709360002,53242.222504080004 2026-03-31,09:53:31.000,90,11151411,8325,0,1774950810,13186.15196386999,28517.461883640004,53242.19455560001 2026-03-31,09:53:32.000,90,11151392,8165,0,1774950811,13186.15196386999,28517.34909756,53242.14564576001 2026-03-31,09:53:34.000,90,11151393,8605,0,1774950813,13186.13849125,28517.34204843,53242.13865864 2026-03-31,09:53:35.000,90,11151395,8245,0,1774950814,13186.13849125,35896.942311959996,53242.075774560006 2026-03-31,09:53:36.000,90,11151363,8165,0,1774950815,13186.145227559995,24827.637079919994,53242.124684400005 2026-03-31,09:53:37.000,90,11151405,8405,0,1774950816,13186.15196386999,30823.5283701,53242.06878744001 2026-03-31,09:53:38.000,90,11151392,7925,0,1774950817,13186.15870018,29439.875789790007,53242.11769728001 2026-03-31,09:53:39.000,90,11151380,8205,0,1774950818,13186.13849125,30362.339039850005,53242.06878744001 2026-03-31,09:53:40.000,90,11151421,8445,0,1774950819,13186.11154600999,28517.440736250006,53242.06878744001 2026-03-31,09:53:41.000,90,11151399,8285,0,1774950820,13186.084600769995,29901.10741482,53242.01987760001 2026-03-31,09:53:42.000,90,11151408,7845,0,1774950821,13186.104809699995,33590.90402202,53241.984942 2026-03-31,09:53:43.000,90,11151416,8045,0,1774950822,13186.084600769995,32207.216196060006,53241.99192912 2026-03-31,09:53:45.000,90,11151367,8125,0,1774950824,13186.07112814999,27595.07617401,53242.02686472001 2026-03-31,09:53:46.000,90,11151413,8245,0,1774950825,13186.09807339,31284.83753556,53241.99891624001 2026-03-31,09:53:47.000,90,11151403,8245,0,1774950826,13186.104809699995,30362.416580279998,53242.01987760001 2026-03-31,09:53:48.000,90,11151387,8445,0,1774950827,13186.11828232,34052.19908922,53241.99891624001 2026-03-31,09:53:49.000,90,11151397,8405,0,1774950828,13186.13175493999,31284.809339040003,53242.01289048 2026-03-31,09:53:50.000,90,11151371,8365,0,1774950829,13186.15870018,28978.707606929995,53241.94301928 2026-03-31,09:53:51.000,90,11151392,7925,0,1774950830,13186.15196386999,30823.598861399994,53241.97096776 2026-03-31,09:53:52.000,90,11151392,8165,0,1774950831,13186.13849125,27595.05502662,53241.9150708 2026-03-31,09:53:53.000,90,11151380,8045,0,1774950832,13186.104809699995,35435.90101344,53241.887122320004 2026-03-31,09:53:54.000,90,11151361,8125,0,1774950833,13186.145227559995,30362.458875059994,53241.92904504001 2026-03-31,09:53:56.000,90,11151353,8205,0,1774950835,13186.13849125,34974.69053579999,53241.92205792 2026-03-31,09:53:57.000,90,11151401,8325,0,1774950836,13186.125018629995,29440.009723259995,53241.96398064 2026-03-31,09:53:58.000,90,11151374,8045,0,1774950837,13186.125018629995,32668.553558040003,53241.88013520001 2026-03-31,09:53:59.000,90,11151355,8445,0,1774950838,13186.125018629995,27595.132567049994,53241.88013520001 2026-03-31,09:54:00.000,90,11151452,7725,0,1774950839,13186.104809699995,29901.24839742,53241.90109656001 2026-03-31,09:54:01.000,90,11151378,8005,0,1774950840,13186.07786446,28978.834491269998,53241.89410944 2026-03-31,09:54:02.000,90,11151366,7925,0,1774950841,13186.09807339,29901.26249568,53241.86616096 2026-03-31,09:54:03.000,90,11151412,8125,0,1774950842,13186.09133707999,32668.638147599995,53241.85917384001 2026-03-31,09:54:04.000,90,11151384,7845,0,1774950843,13186.07112814999,28056.413535989996,53241.83122536001 2026-03-31,09:54:05.000,90,11151347,8285,0,1774950844,13186.07786446,29901.332986980007,53241.85917384001 2026-03-31,09:54:07.000,90,11151403,8245,0,1774950846,13186.07786446,28056.413535989996,53241.8451996 2026-03-31,09:54:08.000,90,11151420,8085,0,1774950847,13186.11828232,30362.55051375,53241.82423824 2026-03-31,09:54:09.000,90,11151364,7805,0,1774950848,13186.09133707999,25289.03788407,53241.8451996 2026-03-31,09:54:10.000,90,11151390,8085,0,1774950849,13186.13849125,30823.789187910006,53241.87314808 2026-03-31,09:54:11.000,90,11151430,7765,0,1774950850,13186.13849125,31746.252437970004,53241.85917384001 2026-03-31,09:54:12.000,90,11151399,8165,0,1774950851,13186.17890911,32668.72978629,53241.80327688 2026-03-31,09:54:13.000,90,11151378,7845,0,1774950852,13186.165436489995,31284.99966555,53241.80327688 2026-03-31,09:54:14.000,90,11151429,8605,0,1774950853,13186.165436489995,25750.35409866,53241.80327688 2026-03-31,09:54:15.000,90,11151429,8485,0,1774950854,13186.185645419995,35897.273621069995,53241.8451996 2026-03-31,09:54:16.000,90,11151408,7965,0,1774950855,13186.21932697,26672.76800481,53241.83122536001 2026-03-31,09:54:18.000,90,11151401,8165,0,1774950857,13186.25300851999,27595.188960090003,53241.85917384001 2026-03-31,09:54:19.000,90,11151383,8645,0,1774950858,13186.25974483,27595.083223139998,53241.92904504001 2026-03-31,09:54:20.000,90,11151400,7885,0,1774950859,13186.2395359,28517.539424069997,53241.85917384001 2026-03-31,09:54:21.000,90,11151390,7925,0,1774950860,13186.246272209995,33129.70059351,53241.87314808 2026-03-31,09:54:22.000,90,11151469,8365,0,1774950861,13186.2395359,27595.05502662,53241.908083680006 2026-03-31,09:54:23.000,90,11151396,7805,0,1774950862,13186.21259065999,32668.511263260007,53241.908083680006 2026-03-31,09:54:24.000,90,11151410,7645,0,1774950863,13186.2395359,30362.367236370003,53241.789302640005 2026-03-31,09:54:25.000,90,11151420,7965,0,1774950864,13186.185645419995,28978.714656059994,53241.85218672001 2026-03-31,09:54:26.000,90,11151416,7965,0,1774950865,13186.21932697,33129.70764264,53241.8451996 2026-03-31,09:54:27.000,90,11151362,8085,0,1774950866,13186.205854349995,28978.728754320007,53241.908083680006 2026-03-31,09:54:29.000,90,11151361,8365,0,1774950868,13186.185645419995,33129.70764264,53241.87314808 2026-03-31,09:54:30.000,90,11151384,7925,0,1774950869,13186.17890911,31746.048013199994,53241.85218672001 2026-03-31,09:54:31.000,90,11151398,7805,0,1774950870,13186.13175493999,32668.497164999993,53241.86616096 2026-03-31,09:54:32.000,90,11151387,8245,0,1774950871,13186.17890911,27595.04797749,53241.79628976 2026-03-31,09:54:33.000,90,11151371,8645,0,1774950872,13186.125018629995,28056.279602520008,53241.83122536001 2026-03-31,09:54:34.000,90,11151360,7845,0,1774950873,13186.11154600999,25750.19196867,53241.85917384001 2026-03-31,09:54:35.000,90,11151431,8485,0,1774950874,13186.11154600999,28056.265504259994,53241.76834128 2026-03-31,09:54:36.000,90,11151399,8325,0,1774950875,13186.07112814999,29901.227250030002,53241.79628976 2026-03-31,09:54:37.000,90,11151381,8285,0,1774950876,13186.07112814999,30362.472973320007,53241.88013520001 2026-03-31,09:54:38.000,90,11151390,8045,0,1774950877,13186.05765553,27595.153714440006,53241.89410944 2026-03-31,09:54:40.000,90,11151440,7565,0,1774950879,13186.05765553,28056.448781640007,53241.78231552001 2026-03-31,09:54:41.000,90,11151365,8445,0,1774950880,13186.044182909995,28517.67335754,53241.81026400001 2026-03-31,09:54:42.000,90,11151405,8245,0,1774950881,13185.983556119994,30823.753942259995,53241.79628976 2026-03-31,09:54:43.000,90,11151419,8485,0,1774950882,13185.99029242999,30823.810335300004,53241.78231552001 2026-03-31,09:54:44.000,90,11151405,8165,0,1774950883,13185.97008349999,29440.150705859996,53241.79628976 2026-03-31,09:54:45.000,90,11151365,8485,0,1774950884,13185.99029242999,28978.95432648,53241.74737992 2026-03-31,09:54:46.000,90,11151350,7925,0,1774950885,13185.983556119994,33129.940263929995,53241.789302640005 2026-03-31,09:54:47.000,90,11151379,8205,0,1774950886,13185.97008349999,28517.624013630004,53241.76135416001 2026-03-31,09:54:48.000,90,11151424,8045,0,1774950887,13185.99029242999,27133.992580709993,53241.79628976 2026-03-31,09:54:49.000,90,11151415,8365,0,1774950888,13185.99702874,28056.420585119995,53241.81026400001 2026-03-31,09:54:51.000,90,11151381,8005,0,1774950890,13186.044182909995,29440.12250934,53241.79628976 2026-03-31,09:54:52.000,90,11151350,7725,0,1774950891,13186.07112814999,30362.656250700005,53241.79628976 2026-03-31,09:54:53.000,90,11151341,8405,0,1774950892,13186.05765553,30362.656250700005,53241.838212480005 2026-03-31,09:54:54.000,90,11151403,8365,0,1774950893,13186.05091921999,28517.729750579994,53241.82423824 2026-03-31,09:54:55.000,90,11151399,8205,0,1774950894,13186.084600769995,29440.242344550003,53241.789302640005 2026-03-31,09:54:56.000,90,11151386,7805,0,1774950895,13186.11828232,26672.838496109995,53241.83122536001 2026-03-31,09:54:57.000,90,11151387,8365,0,1774950896,13186.125018629995,25750.410491700008,53241.78231552001 2026-03-31,09:54:58.000,90,11151404,8125,0,1774950897,13186.15870018,25750.389344309995,53241.83122536001 2026-03-31,09:54:59.000,90,11151355,8125,0,1774950898,13186.17890911,23905.491040709996,53241.8451996 2026-03-31,09:55:00.000,90,11151397,8445,0,1774950899,13186.17217279999,24366.793157039996,53241.887122320004 2026-03-31,09:55:02.000,90,11151422,8005,0,1774950901,13186.226063279995,29440.171853249994,53241.87314808 2026-03-31,09:55:03.000,90,11151346,8085,0,1774950902,13186.185645419995,28978.982523,53241.92205792 2026-03-31,09:55:04.000,90,11151391,8245,0,1774950903,13186.205854349995,28517.729750579994,53241.85917384001 2026-03-31,09:55:05.000,90,11151358,7845,0,1774950904,13186.19911804,25289.143621020005,53241.8451996 2026-03-31,09:55:06.000,90,11151388,7925,0,1774950905,13186.19238172999,26211.62801847,53241.92205792 2026-03-31,09:55:07.000,90,11151438,8125,0,1774950906,13186.185645419995,28978.940228220003,53241.908083680006 2026-03-31,09:55:08.000,90,11151395,8605,0,1774950907,13186.17890911,28979.003670389997,53241.88013520001 2026-03-31,09:55:09.000,90,11151371,8485,0,1774950908,13186.17217279999,31285.119500760004,53241.94301928 2026-03-31,09:55:10.000,90,11151367,8525,0,1774950909,13186.125018629995,29440.200049770006,53241.908083680006 2026-03-31,09:55:11.000,90,11151440,8045,0,1774950910,13186.13849125,32207.519308650008,53241.92904504001 2026-03-31,09:55:13.000,90,11151375,8445,0,1774950912,13186.13849125,28517.743848840008,53241.92205792 2026-03-31,09:55:14.000,90,11151410,7805,0,1774950913,13186.11154600999,34513.67038467,53241.89410944 2026-03-31,09:55:15.000,90,11151389,8405,0,1774950914,13186.07786446,30362.684447220003,53241.93603216 2026-03-31,09:55:16.000,90,11151391,8205,0,1774950915,13186.07786446,26211.64916586,53241.89410944 2026-03-31,09:55:17.000,90,11151378,7765,0,1774950916,13186.07112814999,31746.365224049994,53241.92904504001 2026-03-31,09:55:18.000,90,11151437,8605,0,1774950917,13186.07112814999,26211.677362379996,53241.92205792 2026-03-31,09:55:19.000,90,11151363,8325,0,1774950918,13186.07786446,29901.509215230006,53241.96398064 2026-03-31,09:55:20.000,90,11151411,8525,0,1774950919,13186.09133707999,35436.16183125001,53241.92904504001 2026-03-31,09:55:21.000,90,11151363,8325,0,1774950920,13186.064391839995,31285.16884467,53241.88013520001 2026-03-31,09:55:22.000,90,11151410,7805,0,1774950921,13186.064391839995,27595.3792866,53241.90109656001 2026-03-31,09:55:24.000,90,11151415,8325,0,1774950923,13186.104809699995,26211.747853680004,53241.9150708 2026-03-31,09:55:25.000,90,11151465,8325,0,1774950924,13186.104809699995,29901.495116970007,53241.88013520001 2026-03-31,09:55:26.000,90,11151460,7845,0,1774950925,13186.17217279999,27595.407483119998,53241.92904504001 2026-03-31,09:55:27.000,90,11151398,7965,0,1774950926,13186.125018629995,27595.39338486,53241.92904504001 2026-03-31,09:55:28.000,90,11151378,7965,0,1774950927,13186.185645419995,26672.908987410003,53241.89410944 2026-03-31,09:55:29.000,90,11151399,8325,0,1774950928,13186.19911804,27134.161759830007,53241.95000640001 2026-03-31,09:55:30.000,90,11151436,8005,0,1774950929,13186.21932697,31285.16884467,53241.90109656001 2026-03-31,09:55:31.000,90,11151391,8245,0,1774950930,13186.21259065999,28056.561567719997,53241.96398064 2026-03-31,09:55:32.000,90,11151380,7805,0,1774950931,13186.25300851999,30823.965416160005,53241.908083680006 2026-03-31,09:55:33.000,90,11151416,7965,0,1774950932,13186.21932697,31285.182942929998,53241.90109656001 2026-03-31,09:55:35.000,90,11151414,7805,0,1774950934,13186.19911804,29901.502166100006,53241.908083680006 2026-03-31,09:55:36.000,90,11151455,8125,0,1774950935,13186.185645419995,29440.291688459998,53241.9150708 2026-03-31,09:55:37.000,90,11151437,8325,0,1774950936,13186.205854349995,26211.719657160007,53241.95000640001 2026-03-31,09:55:38.000,90,11151330,7965,0,1774950937,13186.21259065999,28517.856634919997,53241.956993520005 2026-03-31,09:55:39.000,90,11151423,8525,0,1774950938,13186.21259065999,28979.102358210002,53241.95000640001 2026-03-31,09:55:40.000,90,11151402,7765,0,1774950939,13186.165436489995,26672.965380449998,53241.95000640001 2026-03-31,09:55:41.000,90,11151379,8405,0,1774950940,13186.17890911,29440.362179760006,53241.93603216 2026-03-31,09:55:42.000,90,11151388,8165,0,1774950941,13186.13849125,29901.593804789998,53241.984942 2026-03-31,09:55:43.000,90,11151420,8005,0,1774950942,13186.13175493999,33130.18698348,53241.95000640001 2026-03-31,09:55:44.000,90,11151364,8005,0,1774950943,13186.11828232,27595.456827029993,53241.95000640001 2026-03-31,09:55:46.000,90,11151434,7885,0,1774950945,13186.09807339,31285.204090319996,53241.97795488001 2026-03-31,09:55:47.000,90,11151368,8005,0,1774950946,13186.07786446,28517.8284384,53241.85917384001 2026-03-31,09:55:48.000,90,11151380,8045,0,1774950947,13186.11154600999,27595.449777899994,53241.92904504001 2026-03-31,09:55:49.000,90,11151382,7965,0,1774950948,13186.13175493999,31285.204090319996,53241.887122320004 2026-03-31,09:55:50.000,90,11151382,7885,0,1774950949,13186.145227559995,34052.537447459996,53241.96398064 2026-03-31,09:55:51.000,90,11151398,8085,0,1774950950,13186.15196386999,29901.516264360005,53241.96398064 2026-03-31,09:55:52.000,90,11151402,7845,0,1774950951,13186.185645419995,30362.769036779995,53241.94301928 2026-03-31,09:55:53.000,90,11151375,8405,0,1774950952,13186.17890911,31746.492108389997,53241.87314808 2026-03-31,09:55:54.000,90,11151355,8485,0,1774950953,13186.21259065999,28056.765992490007,53241.92205792 2026-03-31,09:55:55.000,90,11151391,8485,0,1774950954,13186.21932697,25750.600818210005,53241.96398064 2026-03-31,09:56:08.000,90,11151454,8085,0,1774950967,13186.11154600999,28056.85763118,53241.92904504001 2026-03-31,09:56:09.000,90,11151413,8445,0,1774950968,13186.07786446,25750.720653419994,53241.9150708 2026-03-31,09:56:10.000,90,11151396,8085,0,1774950969,13186.07112814999,32207.899961670002,53241.9150708 2026-03-31,09:56:11.000,90,11151418,8125,0,1774950970,13186.09133707999,33591.566640239995,53241.887122320004 2026-03-31,09:56:12.000,90,11151385,8405,0,1774950971,13186.09807339,28979.243340810004,53241.94301928 2026-03-31,09:56:13.000,90,11151371,8285,0,1774950972,13186.145227559995,28056.815336400003,53241.92904504001 2026-03-31,09:56:14.000,90,11151389,8525,0,1774950973,13186.15870018,27595.583711369996,53241.984942 2026-03-31,09:56:15.000,90,11151372,7725,0,1774950974,13186.17890911,28056.85058205,53241.97096776 2026-03-31,09:56:16.000,90,11151406,8205,0,1774950975,13186.19911804,33130.20813087,53241.97795488001 2026-03-31,09:56:17.000,90,11151459,8485,0,1774950976,13186.21259065999,28056.773041620007,53242.02686472001 2026-03-31,09:56:19.000,90,11151409,8285,0,1774950978,13186.21259065999,28056.737795969995,53241.92205792 2026-03-31,09:56:20.000,90,11151407,8445,0,1774950979,13186.23279958999,31285.281630750003,53241.99192912 2026-03-31,09:56:21.000,90,11151366,8005,0,1774950980,13186.21932697,33591.390411989996,53241.93603216 2026-03-31,09:56:22.000,90,11151379,8485,0,1774950981,13186.2395359,27134.175858090006,53241.99891624001 2026-03-31,09:56:23.000,90,11151384,8165,0,1774950982,13186.266481139995,34513.76202336,53241.92205792 2026-03-31,09:56:24.000,90,11151353,8285,0,1774950983,13186.246272209995,30362.740840259998,53241.94301928 2026-03-31,09:56:25.000,90,11151413,8205,0,1774950984,13186.2395359,26672.901938280003,53241.99891624001 2026-03-31,09:56:26.000,90,11151401,8365,0,1774950985,13186.246272209995,30362.73379113,53241.956993520005 2026-03-31,09:56:27.000,90,11151394,7725,0,1774950986,13186.19911804,28979.017768649996,53241.93603216 2026-03-31,09:56:28.000,90,11151377,8405,0,1774950987,13186.25300851999,30362.621005049994,53241.95000640001 2026-03-31,09:56:30.000,90,11151414,7845,0,1774950989,13186.226063279995,23905.46284419,53241.94301928 2026-03-31,09:56:31.000,90,11151374,7965,0,1774950990,13186.226063279995,25289.157719280003,53241.984942 2026-03-31,09:56:32.000,90,11151378,8125,0,1774950991,13186.246272209995,26211.606871080003,53241.90109656001 2026-03-31,09:56:33.000,90,11151363,8605,0,1774950992,13186.25300851999,27595.280598779995,53241.96398064 2026-03-31,09:56:34.000,90,11151400,7965,0,1774950993,13186.25974483,32668.701589770004,53241.93603216 2026-03-31,09:56:35.000,90,11151424,7925,0,1774950994,13186.29342637999,24366.715616610003,53241.92205792 2026-03-31,09:56:36.000,90,11151408,8045,0,1774950995,13186.27995376,32207.512259519994,53241.908083680006 2026-03-31,09:56:37.000,90,11151367,8485,0,1774950996,13186.25974483,26672.838496109995,53241.908083680006 2026-03-31,09:56:38.000,90,11151401,8485,0,1774950997,13186.31363530999,27134.056022880002,53242.005903360005 2026-03-31,09:56:39.000,90,11151418,8085,0,1774950998,13186.31363530999,29440.150705859996,53241.9150708 2026-03-31,09:56:41.000,90,11151367,8445,0,1774951000,13186.347316859996,26211.6350676,53241.984942 2026-03-31,09:56:42.000,90,11151402,8005,0,1774951001,13186.38099841,30362.740840259998,53241.93603216 2026-03-31,09:56:43.000,90,11151372,8125,0,1774951002,13186.36078948,28517.913027960007,53241.908083680006 2026-03-31,09:56:44.000,90,11151394,8005,0,1774951003,13186.36078948,32207.646192989996,53241.94301928 2026-03-31,09:56:45.000,90,11151407,8485,0,1774951004,13186.347316859996,27134.25339852,53241.984942 2026-03-31,09:56:46.000,90,11151383,8565,0,1774951005,13186.40120734,32207.730782550003,53241.984942 2026-03-31,09:56:47.000,90,11151395,8205,0,1774951006,13186.414679959991,31285.33097466,53241.94301928 2026-03-31,09:56:48.000,90,11151381,8565,0,1774951007,13186.461834130001,31285.345072919998,53242.01289048 2026-03-31,09:56:49.000,90,11151391,8565,0,1774951008,13186.441625200001,29440.517260620007,53242.01289048 2026-03-31,09:56:50.000,90,11151352,7845,0,1774951009,13186.461834130001,32207.871765150005,53242.04083896 2026-03-31,09:56:52.000,90,11151415,8485,0,1774951011,13186.569615089997,24828.327894660004,53242.04782608001 2026-03-31,09:56:53.000,90,11151387,8565,0,1774951012,13186.610032949997,31285.528350299996,53242.09673592001 2026-03-31,09:56:54.000,90,11151361,8325,0,1774951013,13186.643714500002,30363.086247629995,53242.10372304 2026-03-31,09:56:55.000,90,11151369,8285,0,1774951014,13186.738022839992,28518.286631850002,53242.08276168 2026-03-31,09:56:56.000,90,11151441,8365,0,1774951015,13186.771704389997,33130.56058737,53242.13865864 2026-03-31,09:56:57.000,90,11151397,8525,0,1774951016,13186.785177010002,28518.29368098,53242.11769728001 2026-03-31,09:56:58.000,90,11151370,7925,0,1774951017,13186.839067489993,21138.60882789,53242.14564576001 2026-03-31,09:56:59.000,90,11151394,7965,0,1774951018,13186.852540109998,29440.792176689996,53242.222504080004 2026-03-31,09:57:00.000,90,11151384,8085,0,1774951019,13186.926639519988,28057.18189116,53242.20852984 2026-03-31,09:57:01.000,90,11151389,8525,0,1774951020,13186.973793689998,28057.17484203,53242.25045256 2026-03-31,09:57:03.000,90,11151386,7965,0,1774951022,13187.014211549998,27595.943217000007,53242.26442680001 2026-03-31,09:57:04.000,90,11151417,8445,0,1774951023,13187.061365719994,30824.599837860005,53242.292375280005 2026-03-31,09:57:05.000,90,11151470,7845,0,1774951024,13187.10851988999,29440.89791364,53242.2294912 2026-03-31,09:57:06.000,90,11151404,8045,0,1774951025,13187.12872881999,32669.52633798,53242.27141392 2026-03-31,09:57:07.000,90,11151406,7845,0,1774951026,13187.175882989999,30363.375261959998,53242.411156320006 2026-03-31,09:57:08.000,90,11151429,8725,0,1774951027,13187.19609192,32669.5545345,53242.38320784001 2026-03-31,09:57:09.000,90,11151427,8325,0,1774951028,13187.243246089994,29902.192980840002,53242.460066160005 2026-03-31,09:57:10.000,90,11151409,8485,0,1774951029,13187.223037159994,24828.666252900002,53242.4740404 2026-03-31,09:57:11.000,90,11151400,7845,0,1774951030,13187.283663949995,31747.048989660005,53242.4391048 2026-03-31,09:57:12.000,90,11151350,8205,0,1774951031,13187.25671871,32208.2594673,53242.45307904001 2026-03-31,09:57:14.000,90,11151432,7685,0,1774951033,13187.303872879995,28057.238284199993,53242.49500176 2026-03-31,09:57:15.000,90,11151397,8565,0,1774951034,13187.35102704999,28979.715632520005,53242.49500176 2026-03-31,09:57:16.000,90,11151368,8125,0,1774951035,13187.324081809995,32669.53338711,53242.56487296 2026-03-31,09:57:17.000,90,11151423,8445,0,1774951036,13187.33755443,29440.890864510002,53242.578847200006 2026-03-31,09:57:18.000,90,11151396,7845,0,1774951037,13187.303872879995,31747.013744009993,53242.57186008001 2026-03-31,09:57:19.000,90,11151415,8365,0,1774951038,13187.35102704999,29902.122489539994,53242.6137828 2026-03-31,09:57:20.000,90,11151444,7805,0,1774951039,13187.39144490999,28979.59579731,53242.676666880005 2026-03-31,09:57:21.000,90,11151389,8445,0,1774951040,13187.39144490999,30824.48705178,53242.65570552 2026-03-31,09:57:22.000,90,11151350,8005,0,1774951041,13187.43859908,29440.75693104,53242.64173128 2026-03-31,09:57:23.000,90,11151407,8525,0,1774951042,13187.505962179996,27134.70454284,53242.65570552 2026-03-31,09:57:25.000,90,11151387,8325,0,1774951044,13187.566588969996,29440.785127559997,53242.73256384 2026-03-31,09:57:26.000,90,11151436,8165,0,1774951045,13187.593534209991,35897.88689538,53242.69064112001 2026-03-31,09:57:27.000,90,11151405,8605,0,1774951046,13187.586797899996,31746.908007060003,53242.69064112001 2026-03-31,09:57:28.000,90,11151421,8325,0,1774951047,13187.607006829996,28979.553502530005,53242.76051232 2026-03-31,09:57:29.000,90,11151446,7845,0,1774951048,13187.60027052,30363.241328489996,53242.80243504 2026-03-31,09:57:30.000,90,11151410,7885,0,1774951049,13187.627215759996,34052.93924787,53242.78846080001 2026-03-31,09:57:31.000,90,11151422,8005,0,1774951050,13187.647424689996,34052.96039526,53242.81640928001 2026-03-31,09:57:32.000,90,11151446,7885,0,1774951051,13187.654160999991,29440.686439740006,53242.85833200001 2026-03-31,09:57:33.000,90,11151406,8005,0,1774951052,13187.687842549996,30824.416560480007,53242.795447920005 2026-03-31,09:57:34.000,90,11151382,7965,0,1774951053,13187.640688380001,31746.837515759995,53242.893267600004 2026-03-31,09:57:36.000,90,11151384,7885,0,1774951055,13187.734996719992,28979.412519930003,53242.85134488 2026-03-31,09:57:37.000,90,11151391,8445,0,1774951056,13187.721524100001,29901.847573470004,53242.88628048001 2026-03-31,09:57:38.000,90,11151414,8205,0,1774951057,13187.761941960001,26212.050966270006,53242.95615168001 2026-03-31,09:57:39.000,90,11151402,8005,0,1774951058,13187.782150890002,30363.02280546,53242.94916456 2026-03-31,09:57:40.000,90,11151403,8325,0,1774951059,13187.809096129997,33130.37730999,53242.963138800005 2026-03-31,09:57:41.000,90,11151396,8085,0,1774951060,13187.802359820002,34975.26151533,53242.95615168001 2026-03-31,09:57:42.000,90,11151437,8605,0,1774951061,13187.856250299992,33130.38435912,53243.03301000001 2026-03-31,09:57:43.000,90,11151388,7845,0,1774951062,13187.862986610002,35436.514287750004,53243.012048640005 2026-03-31,09:57:44.000,90,11151372,8005,0,1774951063,13187.869722919997,31285.47195726,53242.97012592 2026-03-31,09:57:45.000,90,11151378,8045,0,1774951064,13187.822568750002,26211.96637671,53243.03301000001 2026-03-31,09:57:47.000,90,11151437,8485,0,1774951066,13187.896668159992,30824.219184839996,53243.09589408 2026-03-31,09:57:48.000,90,11151361,8525,0,1774951067,13187.910140779997,29901.784131299995,53243.03999712 2026-03-31,09:57:49.000,90,11151369,8245,0,1774951068,13187.896668159992,31746.661287509996,53243.12384256001 2026-03-31,09:57:50.000,90,11151428,7925,0,1774951069,13187.950558639997,29901.74888565,53243.081919840006 2026-03-31,09:57:51.000,90,11151439,8285,0,1774951070,13187.916877089992,31285.387367699994,53243.04698424 2026-03-31,09:57:52.000,90,11151367,8325,0,1774951071,13187.943822330002,30824.18393919,53243.11685544 2026-03-31,09:57:53.000,90,11151381,8485,0,1774951072,13187.950558639997,30824.134595280004,53243.05397136001 2026-03-31,09:57:54.000,90,11151432,8045,0,1774951073,13188.031394359998,31746.506206649996,53243.02602288001 2026-03-31,09:57:55.000,90,11151360,7805,0,1774951074,13188.031394359998,24828.144617280006,53243.12384256001 2026-03-31,09:57:56.000,90,11151383,8405,0,1774951075,13188.044866980003,28517.962371870002,53243.1378168 2026-03-31,09:57:58.000,90,11151368,7845,0,1774951077,13188.058339599993,29440.333983239994,53243.179739520005 2026-03-31,09:57:59.000,90,11151400,7805,0,1774951078,13188.085284839988,28517.81434014,53243.14480392 2026-03-31,09:58:00.000,90,11151430,8005,0,1774951079,13188.085284839988,28517.81434014,53243.21467512 2026-03-31,09:58:01.000,90,11151386,7925,0,1774951080,13188.098757459993,28056.51927294,53243.20070088001 2026-03-31,09:58:02.000,90,11151395,8285,0,1774951081,13188.105493769988,31285.027862069997,53243.19371376001 2026-03-31,09:58:03.000,90,11151442,8165,0,1774951082,13188.125702699988,27134.06307201,53243.249610720006 2026-03-31,09:58:04.000,90,11151402,8005,0,1774951083,13188.166120559988,24366.652174439994,53243.19371376001 2026-03-31,09:58:05.000,90,11151421,8405,0,1774951084,13188.159384249993,30362.515268100004,53243.130829680005 2026-03-31,09:58:06.000,90,11151402,7845,0,1774951085,13188.226747349989,28056.448781640007,53243.228649360004 2026-03-31,09:58:07.000,90,11151443,8205,0,1774951086,13188.253692589999,33591.080250269995,53243.179739520005 2026-03-31,09:58:09.000,90,11151345,8285,0,1774951088,13188.321055689994,26672.676366119995,53243.26358496 2026-03-31,09:58:10.000,90,11151426,7965,0,1774951089,13188.314319379999,26211.47998674,53243.22166224001 2026-03-31,09:58:11.000,90,11151364,7925,0,1774951090,13188.361473549994,28517.532374939998,53243.32646904 2026-03-31,09:58:12.000,90,11151418,7965,0,1774951091,13188.381682479994,29439.93923196,53243.347430400005 2026-03-31,09:58:13.000,90,11151389,8565,0,1774951092,13188.3951551,28056.307799040005,53243.35441752 2026-03-31,09:58:14.000,90,11151346,7845,0,1774951093,13188.43557296,34974.59184798,53243.31948192001 2026-03-31,09:58:15.000,90,11151337,8445,0,1774951094,13188.3951551,29439.889888050006,53243.31948192001 2026-03-31,09:58:16.000,90,11151411,8285,0,1774951095,13188.462518199995,24827.72166948,53243.36839176001 2026-03-31,09:58:17.000,90,11151435,8045,0,1774951096,13188.442309269994,31746.012767549997,53243.417301600006 2026-03-31,09:58:18.000,90,11151421,8485,0,1774951097,13188.442309269994,32668.356182400006,53243.41031448001 2026-03-31,09:58:20.000,90,11151377,8125,0,1774951099,13188.502936059995,26211.30375849,53243.347430400005 2026-03-31,09:58:21.000,90,11151416,8085,0,1774951100,13188.51640868,26672.521285259994,53243.40332736 2026-03-31,09:58:22.000,90,11151377,8485,0,1774951101,13188.51640868,28978.510231289998,53243.43826296001 2026-03-31,09:58:23.000,90,11151453,8325,0,1774951102,13188.543353919995,28978.566624330007,53243.48717280001 2026-03-31,09:58:24.000,90,11151422,7885,0,1774951103,13188.61745333,33129.48911961001,53243.515121280005 2026-03-31,09:58:25.000,90,11151357,8325,0,1774951104,13188.603980709995,28517.243360609995,53243.52909552001 2026-03-31,09:58:26.000,90,11151379,8525,0,1774951105,13188.61071701999,29439.657266759998,53243.54306976 2026-03-31,09:58:27.000,90,11151425,8165,0,1774951106,13188.624189639995,32206.891936080006,53243.48717280001 2026-03-31,09:58:28.000,90,11151373,8485,0,1774951107,13188.67134380999,31745.632114530003,53243.50813416001 2026-03-31,09:58:29.000,90,11151379,8405,0,1774951108,13188.71849798,30362.042976390003,53243.53608264001 2026-03-31,09:58:31.000,90,11151441,8245,0,1774951110,13188.73197059999,27594.75896316,53243.584992480006 2026-03-31,09:58:32.000,90,11151421,8285,0,1774951111,13188.745443219996,31284.485079060003,53243.5919796 2026-03-31,09:58:33.000,90,11151396,7885,0,1774951112,13188.745443219996,28055.948293409994,53243.5221084 2026-03-31,09:58:34.000,90,11151425,8525,0,1774951113,13188.785861079996,29439.565628070006,53243.57800536001 2026-03-31,09:58:35.000,90,11151365,8485,0,1774951114,13188.785861079996,29439.593824590003,53243.57800536001 2026-03-31,09:58:36.000,90,11151393,8285,0,1774951115,13188.77238845999,28055.863703850002,53243.61992808 2026-03-31,09:58:37.000,90,11151403,8245,0,1774951116,13188.806070009996,31284.442784280007,53243.633902320005 2026-03-31,09:58:38.000,90,11151361,8605,0,1774951117,13188.77238845999,27133.386355530005,53243.70377352001 2026-03-31,09:58:39.000,90,11151384,7645,0,1774951118,13188.77912477,31284.379342109998,53243.6618508 2026-03-31,09:58:40.000,90,11151406,7805,0,1774951119,13188.7993337,29900.698565280007,53243.64787656 2026-03-31,09:58:42.000,90,11151375,8245,0,1774951121,13188.812806319991,30823.05607839,53243.752683360006 2026-03-31,09:58:43.000,90,11151380,8005,0,1774951122,13188.7993337,26672.063091810007,53243.71076064 2026-03-31,09:58:44.000,90,11151389,8205,0,1774951123,13188.859960490001,33129.136663109995,53243.78063184 2026-03-31,09:58:45.000,90,11151381,8645,0,1774951124,13188.812806319991,31284.20311386,53243.7666576 2026-03-31,09:58:46.000,90,11151402,8125,0,1774951125,13188.812806319991,32206.64521653,53243.77364472001 2026-03-31,09:58:47.000,90,11151381,8285,0,1774951126,13188.859960490001,27133.259471190002,53243.78761896 2026-03-31,09:58:48.000,90,11151381,8645,0,1774951127,13188.812806319991,29439.234318960007,53243.78063184 2026-03-31,09:58:49.000,90,11151387,8285,0,1774951128,13188.806070009996,27594.328966229994,53243.78761896 2026-03-31,09:58:50.000,90,11151401,8565,0,1774951129,13188.792597389991,31284.111475169993,53243.801593200005 2026-03-31,09:58:51.000,90,11151372,7725,0,1774951130,13188.81954263,28055.539443870002,53243.801593200005 2026-03-31,09:58:53.000,90,11151440,8005,0,1774951132,13188.833015249991,29900.388403560006,53243.84351592001 2026-03-31,09:58:54.000,90,11151405,8525,0,1774951133,13188.853224179991,31283.977541700006,53243.8365288 2026-03-31,09:58:55.000,90,11151418,7885,0,1774951134,13188.81954263,32206.440791760004,53243.8365288 2026-03-31,09:58:56.000,90,11151427,8445,0,1774951135,13188.826278939996,31283.970492570006,53243.9064 2026-03-31,09:58:57.000,90,11151414,8165,0,1774951136,13188.806070009996,28055.4055104,53243.87146440001 2026-03-31,09:58:58.000,90,11151404,8245,0,1774951137,13188.826278939996,28055.4055104,53243.78761896 2026-03-31,09:58:59.000,90,11151393,8285,0,1774951138,13188.785861079996,32206.285710900003,53243.82255456001 2026-03-31,09:59:00.000,90,11151362,7845,0,1774951139,13188.73870691,31745.117528040006,53243.85749016 2026-03-31,09:59:01.000,90,11151392,8045,0,1774951140,13188.785861079996,28055.299773449995,53243.850503040005 2026-03-31,09:59:02.000,90,11151421,8245,0,1774951141,13188.765652149996,29900.183978789995,53243.899412880004 2026-03-31,09:59:04.000,90,11151403,8405,0,1774951143,13188.71849798,34512.27465693001,53243.84351592001 2026-03-31,09:59:05.000,90,11151396,7645,0,1774951144,13188.69828905,25749.04296048,53243.82954168 2026-03-31,09:59:06.000,90,11151379,8485,0,1774951145,13188.69155273999,28977.565647869997,53243.82255456001 2026-03-31,09:59:07.000,90,11151386,7845,0,1774951146,13188.644398569995,34050.90909843,53243.80858032 2026-03-31,09:59:08.000,90,11151419,8725,0,1774951147,13188.644398569995,29438.719732469996,53243.801593200005 2026-03-31,09:59:09.000,90,11151398,8125,0,1774951148,13188.583771779995,30822.301821479996,53243.8365288 2026-03-31,09:59:10.000,90,11151373,8325,0,1774951149,13188.59050808999,25287.705598500004,53243.78063184 2026-03-31,09:59:11.000,90,11151417,8365,0,1774951150,13188.603980709995,31283.427709559997,53243.77364472001 2026-03-31,09:59:12.000,90,11151422,7845,0,1774951151,13188.52988129999,28977.262535279995,53243.78761896 2026-03-31,09:59:13.000,90,11151453,8925,0,1774951152,13188.50967236999,27132.371280809995,53243.72473488001 2026-03-31,09:59:15.000,90,11151433,8085,0,1774951154,13188.50967236999,30360.79528038,53243.7666576 2026-03-31,09:59:16.000,90,11151392,8125,0,1774951155,13188.47599082,29899.528409699997,53243.73870912 2026-03-31,09:59:17.000,90,11151369,8605,0,1774951156,13188.462518199995,30821.970512369997,53243.69678640001 2026-03-31,09:59:18.000,90,11151406,8005,0,1774951157,13188.48946343999,28054.651253489996,53243.74569624001 2026-03-31,09:59:19.000,90,11151360,7965,0,1774951158,13188.45578189,26209.788195539993,53243.75967048 2026-03-31,09:59:20.000,90,11151410,7925,0,1774951159,13188.422100339994,31744.299828960007,53243.66883792 2026-03-31,09:59:21.000,90,11151381,8285,0,1774951160,13188.38841878999,32666.685538589998,53243.64088944 2026-03-31,09:59:22.000,90,11151380,8085,0,1774951161,13188.354737239999,27593.250449340005,53243.62691520001 2026-03-31,09:59:23.000,90,11151434,8165,0,1774951162,13188.32779199999,30821.7660876,53243.66883792 2026-03-31,09:59:24.000,90,11151364,7805,0,1774951163,13188.321055689994,31282.91312307,53243.633902320005 2026-03-31,09:59:26.000,90,11151433,8365,0,1774951165,13188.260428899994,29437.993672080003,53243.64787656 2026-03-31,09:59:27.000,90,11151370,8005,0,1774951166,13188.220011039994,30821.533466310007,53243.633902320005 2026-03-31,09:59:28.000,90,11151391,8605,0,1774951167,13188.199802109993,34972.477108980005,53243.61294096 2026-03-31,09:59:29.000,90,11151404,8045,0,1774951168,13188.206538419989,28976.621064449995,53243.5221084 2026-03-31,09:59:30.000,90,11151430,8125,0,1774951169,13188.145911629988,29437.739903399997,53243.55005688 2026-03-31,09:59:31.000,90,11151460,8005,0,1774951170,13188.098757459993,33127.395527999994,53243.55005688 2026-03-31,09:59:32.000,90,11151395,8605,0,1774951171,13188.098757459993,33127.29684018,53243.564031120004 2026-03-31,09:59:33.000,90,11151350,8205,0,1774951172,13188.051603289998,32204.904081419998,53243.5919796 2026-03-31,09:59:34.000,90,11151405,8245,0,1774951173,13188.058339599993,27131.595876510008,53243.57800536001 2026-03-31,09:59:35.000,90,11151426,7885,0,1774951174,13187.990976499997,28053.94634049,53243.515121280005 2026-03-31,09:59:37.000,90,11151396,7845,0,1774951176,13187.937086019992,31282.29279963,53243.48717280001 2026-03-31,09:59:38.000,90,11151402,8125,0,1774951177,13187.930349709997,28514.966491619998,53243.44525008 2026-03-31,09:59:39.000,90,11151430,8005,0,1774951178,13187.903404470002,25286.47904988,53243.4522372 2026-03-31,09:59:40.000,90,11151401,8405,0,1774951179,13187.876459229992,32665.776200819993,53243.36140464001 2026-03-31,09:59:41.000,90,11151400,7805,0,1774951180,13187.842777680002,28976.07828144,53243.41031448001 2026-03-31,09:59:42.000,90,11151378,8005,0,1774951181,13187.782150890002,24363.910062869996,53243.30550768 2026-03-31,09:59:43.000,90,11151365,8605,0,1774951182,13187.714787789992,26208.75197343,53243.34044328001 2026-03-31,09:59:44.000,90,11151380,7965,0,1774951183,13187.748469339997,36355.361334119996,53243.382366 2026-03-31,09:59:45.000,90,11151420,7885,0,1774951184,13187.694578859991,30820.82855331,53243.36140464001 2026-03-31,09:59:46.000,90,11151382,8085,0,1774951185,13187.654160999991,24825.078245729994,53243.2775592 2026-03-31,09:59:48.000,90,11151421,8525,0,1774951187,13187.586797899996,32204.311954499994,53243.24262360001 2026-03-31,09:59:49.000,90,11151397,8445,0,1774951188,13187.546380039996,28514.677477289995,53243.24262360001 2026-03-31,09:59:50.000,90,11151392,7484,0,1774951189,13187.49248955999,22057.773085110006,53243.207688 2026-03-31,09:59:51.000,90,11151384,7965,0,1774951190,13187.485753249995,29898.23136978,53243.130829680005 2026-03-31,09:59:52.000,90,11151380,8045,0,1774951191,13187.445335389995,30820.64527593,53243.21467512 2026-03-31,09:59:53.000,90,11151360,8005,0,1774951192,13187.43859908,33126.69766413,53243.10986832 2026-03-31,09:59:54.000,90,11151409,8405,0,1774951193,13187.39144490999,30359.378405249998,53243.060958480004 2026-03-31,09:59:55.000,90,11151404,8005,0,1774951194,13187.37123597999,28514.61403512,53243.10288120001 2026-03-31,09:59:56.000,90,11151400,7965,0,1774951195,13187.33755443,30820.602981150005,53243.0679456 2026-03-31,09:59:57.000,90,11151353,8365,0,1774951196,13187.364499669995,33126.64832022,53243.130829680005 2026-03-31,09:59:59.000,90,11151460,7685,0,1774951198,13187.27692764,29437.006793880006,53243.012048640005 2026-03-31,10:00:00.000,90,11151376,7925,0,1774951199,13187.21630085,25747.330021889997,53243.02602288001 2026-03-31,10:00:01.000,90,11151369,8285,0,1774951200,13187.20956453999,28975.634186249998,53242.93519032001 2026-03-31,10:00:02.000,90,11151389,8245,0,1774951201,13187.155674059999,26669.602945439998,53242.963138800005 2026-03-31,10:00:03.000,90,11151409,8485,0,1774951202,13187.121992509994,34971.349248180006,53242.94916456 2026-03-31,10:00:04.000,90,11151419,8405,0,1774951203,13187.088310959989,27592.02390072,53242.85134488 2026-03-31,10:00:05.000,90,11151399,8485,0,1774951204,13187.074838339999,25747.174941029996,53242.83737064001 2026-03-31,10:00:06.000,90,11151445,8525,0,1774951205,13187.054629409999,27130.813423080006,53242.88628048001 2026-03-31,10:00:07.000,90,11151396,8165,0,1774951206,13187.054629409999,28514.423708610004,53242.88628048001 2026-03-31,10:00:08.000,90,11151382,8485,0,1774951207,13187.047893099989,30820.47609681,53242.81640928001 2026-03-31,10:00:10.000,90,11151401,8325,0,1774951209,13187.000738929994,31281.679525319996,53242.8233964 2026-03-31,10:00:11.000,90,11151405,8445,0,1774951210,13186.994002619998,34971.38449383,53242.80243504 2026-03-31,10:00:12.000,90,11151381,8565,0,1774951211,13186.926639519988,29898.118583699994,53242.77448656 2026-03-31,10:00:13.000,90,11151411,8645,0,1774951212,13186.933375829998,31742.92524861,53242.76749944001 2026-03-31,10:00:14.000,90,11151353,8245,0,1774951213,13186.940112139993,35893.72085955,53242.7535252 2026-03-31,10:00:15.000,90,11151406,8125,0,1774951214,13186.940112139993,29898.05514153,53242.73256384 2026-03-31,10:00:16.000,90,11151401,8485,0,1774951215,13186.906430589988,27592.059146369997,53242.69762824001 2026-03-31,10:00:17.000,90,11151410,7765,0,1774951216,13186.879485349993,30359.322012210003,53242.73256384 2026-03-31,10:00:18.000,90,11151416,8005,0,1774951217,13186.825594870003,30820.433802030006,53242.58583432 2026-03-31,10:00:19.000,90,11151433,8525,0,1774951218,13186.785177010002,29436.830565630007,53242.683654 2026-03-31,10:00:21.000,90,11151452,7845,0,1774951220,13186.758231769993,25285.950365130004,53242.627757040005 2026-03-31,10:00:22.000,90,11151426,7925,0,1774951221,13186.717813909992,25285.957414260003,53242.578847200006 2026-03-31,10:00:23.000,90,11151449,8965,0,1774951222,13186.717813909992,32204.044087560003,53242.58583432 2026-03-31,10:00:24.000,90,11151439,8205,0,1774951223,13186.684132360002,29436.781221719997,53242.52993736001 2026-03-31,10:00:25.000,90,11151409,8285,0,1774951224,13186.650450809997,22979.926173450003,53242.4740404 2026-03-31,10:00:26.000,90,11151405,8525,0,1774951225,13186.623505570002,24824.732838359996,53242.44609192 2026-03-31,10:00:27.000,90,11151458,7845,0,1774951226,13186.610032949997,29898.019895880003,53242.44609192 2026-03-31,10:00:28.000,90,11151355,8445,0,1774951227,13186.589824019997,28975.577793210003,53242.411156320006 2026-03-31,10:00:29.000,90,11151427,8645,0,1774951228,13186.569615089997,32665.247516069998,53242.4740404 2026-03-31,10:00:30.000,90,11151432,7685,0,1774951229,13186.569615089997,31281.63723054,53242.411156320006 2026-03-31,10:00:32.000,90,11151395,7845,0,1774951231,13186.508988299996,30359.251520909995,53242.33429800001 2026-03-31,10:00:33.000,90,11151422,7885,0,1774951232,13186.495515679992,28514.487150779998,53242.33429800001 2026-03-31,10:00:34.000,90,11151418,7845,0,1774951233,13186.556142469992,26669.624092829996,53242.27840104 2026-03-31,10:00:35.000,90,11151404,8085,0,1774951234,13186.535933539992,29436.872860410003,53242.28538816001 2026-03-31,10:00:36.000,90,11151464,8205,0,1774951235,13186.549406159997,32204.07933321,53242.20852984 2026-03-31,10:00:37.000,90,11151349,8485,0,1774951236,13186.508988299996,28514.416659480004,53242.18058136 2026-03-31,10:00:38.000,90,11151348,8005,0,1774951237,13186.508988299996,39122.215350419996,53242.19455560001 2026-03-31,10:00:39.000,90,11151439,8445,0,1774951238,13186.542669850001,28053.206181839996,53242.20852984 2026-03-31,10:00:40.000,90,11151416,8005,0,1774951239,13186.556142469992,28975.655333639996,53242.222504080004 2026-03-31,10:00:41.000,90,11151451,8845,0,1774951240,13186.542669850001,32665.310958240007,53242.222504080004 2026-03-31,10:00:43.000,90,11151379,8325,0,1774951242,13186.556142469992,30359.286766560006,53242.20852984 2026-03-31,10:00:44.000,90,11151383,8485,0,1774951243,13186.562878780001,27130.799324820007,53242.222504080004 2026-03-31,10:00:45.000,90,11151221,8445,0,1774951244,13186.562878780001,27130.771128299995,53242.20154272 2026-03-31,10:00:46.000,90,11151383,8445,0,1774951245,13186.583087710002,32203.93835061,53242.15263288 2026-03-31,10:00:47.000,90,11151390,8005,0,1774951246,13186.610032949997,33587.562734399995,53242.18756848001 2026-03-31,10:00:48.000,90,11151451,8445,0,1774951247,13186.562878780001,28975.493203649996,53242.13865864 2026-03-31,10:00:49.000,90,11151358,7925,0,1774951248,13186.616769259992,23441.030914140007,53242.21551696001 2026-03-31,10:00:50.000,90,11151404,8005,0,1774951249,13186.663923430002,30359.089390919995,53242.10372304 2026-03-31,10:00:51.000,90,11151385,8525,0,1774951250,13186.663923430002,31742.692627319993,53242.15962 2026-03-31,10:00:52.000,90,11151444,8045,0,1774951251,13186.697604979992,35432.26366236,53242.11769728001 2026-03-31,10:00:54.000,90,11151372,7805,0,1774951253,13186.717813909992,29436.626140859997,53242.09673592001 2026-03-31,10:00:55.000,90,11151431,8285,0,1774951254,13186.751495459997,30358.983653970005,53242.04782608001 2026-03-31,10:00:56.000,90,11151416,8005,0,1774951255,13186.717813909992,30358.990703100004,53242.08276168 2026-03-31,10:00:57.000,90,11151375,8365,0,1774951256,13186.724550220002,26669.349176760006,53242.09673592001 2026-03-31,10:00:58.000,90,11151367,8445,0,1774951257,13186.758231769993,27591.763082909994,53242.01987760001 2026-03-31,10:00:59.000,90,11151386,7885,0,1774951258,13186.724550220002,30358.990703100004,53242.04083896 2026-03-31,10:01:00.000,90,11151390,8005,0,1774951259,13186.717813909992,32664.979649130008,53242.02686472001 2026-03-31,10:01:01.000,90,11151420,7885,0,1774951260,13186.724550220002,30358.87791702,53242.03385184 2026-03-31,10:01:02.000,90,11151414,7525,0,1774951261,13186.704341290002,30820.130689440004,53241.97795488001 2026-03-31,10:01:03.000,90,11151385,8805,0,1774951262,13186.697604979992,25746.780189750003,53241.95000640001 2026-03-31,10:01:05.000,90,11151384,8085,0,1774951264,13186.764968080002,28513.958466030002,53241.9150708 2026-03-31,10:01:06.000,90,11151401,8685,0,1774951265,13186.771704389997,27130.362278760003,53241.97795488001 2026-03-31,10:01:07.000,90,11151413,7725,0,1774951266,13186.771704389997,29897.533505910003,53241.984942 2026-03-31,10:01:08.000,90,11151394,8285,0,1774951267,13186.771704389997,32203.557697590004,53241.908083680006 2026-03-31,10:01:09.000,90,11151429,8405,0,1774951268,13186.785177010002,28975.091403240003,53241.97096776 2026-03-31,10:01:10.000,90,11151325,8565,0,1774951269,13186.778440699993,32203.571795850003,53241.96398064 2026-03-31,10:01:11.000,90,11151361,8645,0,1774951270,13186.778440699993,32664.7611261,53242.01289048 2026-03-31,10:01:12.000,90,11151420,8125,0,1774951271,13186.791913319998,35893.100536109996,53241.956993520005 2026-03-31,10:01:13.000,90,11151414,8085,0,1774951272,13186.818858559993,28975.056157590006,53241.92205792 2026-03-31,10:01:14.000,90,11151339,8605,0,1774951273,13186.812122249998,23901.825493109995,53241.956993520005 2026-03-31,10:01:16.000,90,11151439,8445,0,1774951275,13186.852540109998,24824.161858830004,53241.99192912 2026-03-31,10:01:17.000,90,11151366,8205,0,1774951276,13186.879485349993,30358.518411390003,53242.005903360005 2026-03-31,10:01:18.000,90,11151350,7885,0,1774951277,13186.859276419993,32664.556701330002,53241.99891624001 2026-03-31,10:01:19.000,90,11151401,8525,0,1774951278,13186.906430589988,30819.750036419995,53242.01289048 2026-03-31,10:01:20.000,90,11151444,8005,0,1774951279,13186.940112139993,27130.045067910003,53242.02686472001 2026-03-31,10:01:21.000,90,11151359,8605,0,1774951280,13186.987266309989,26207.63821089,53241.95000640001 2026-03-31,10:01:22.000,90,11151372,8165,0,1774951281,13186.960321069993,30819.651348600004,53242.01289048 2026-03-31,10:01:23.000,90,11151421,8605,0,1774951282,13186.994002619998,29897.216295060003,53242.01987760001 2026-03-31,10:01:24.000,90,11151386,8165,0,1774951283,13187.000738929994,26207.63116176,53242.03385184 2026-03-31,10:01:25.000,90,11151344,7965,0,1774951284,13187.088310959989,27591.192103380003,53242.03385184 2026-03-31,10:01:27.000,90,11151386,8445,0,1774951286,13187.088310959989,31280.798384070004,53242.04083896 2026-03-31,10:01:28.000,90,11151401,8685,0,1774951287,13187.121992509994,31742.008861709997,53242.01289048 2026-03-31,10:01:29.000,90,11151348,8045,0,1774951288,13187.12872881999,25746.300848910003,53242.04083896 2026-03-31,10:01:30.000,90,11151402,8125,0,1774951289,13187.14893774999,34047.92731644001,53242.04083896 2026-03-31,10:01:31.000,90,11151390,8205,0,1774951290,13187.162410369994,25746.31494717,53242.04782608001 2026-03-31,10:01:32.000,90,11151397,7925,0,1774951291,13187.182619299994,32664.324080039994,53242.0897488 2026-03-31,10:01:33.000,90,11151416,8085,0,1774951292,13187.20956453999,30358.24349532,53242.11071016 2026-03-31,10:01:34.000,90,11151382,8085,0,1774951293,13187.21630085,34047.84977601,53242.15962 2026-03-31,10:01:35.000,90,11151335,8565,0,1774951294,13187.25671871,28974.731897610007,53242.18058136 2026-03-31,10:01:36.000,90,11151359,8405,0,1774951295,13187.25671871,30819.475120350005,53242.14564576001 2026-03-31,10:01:38.000,90,11151399,8365,0,1774951297,13187.243246089994,29435.822540039997,53242.18756848001 2026-03-31,10:01:39.000,90,11151381,8485,0,1774951298,13187.243246089994,28974.65435718,53242.243465440006 2026-03-31,10:01:40.000,90,11151367,8605,0,1774951299,13187.263455019995,29435.914178730003,53242.21551696001 2026-03-31,10:01:41.000,90,11151408,7845,0,1774951300,13187.263455019995,28052.233401899997,53242.23647832001 2026-03-31,10:01:42.000,90,11151372,8045,0,1774951301,13187.31060918999,33125.40767334,53242.25743968 2026-03-31,10:01:43.000,90,11151369,8405,0,1774951302,13187.3173455,28513.415683019994,53242.25045256 2026-03-31,10:01:44.000,90,11151424,7805,0,1774951303,13187.35102704999,33125.48521377001,53242.27840104 2026-03-31,10:01:45.000,90,11151410,8005,0,1774951304,13187.33755443,30819.411678179997,53242.30634952 2026-03-31,10:01:46.000,90,11151386,8325,0,1774951305,13187.31060918999,31741.80443694,53242.25045256 2026-03-31,10:01:47.000,90,11151369,8885,0,1774951306,13187.35776336,26668.580821590003,53242.26442680001 2026-03-31,10:01:49.000,90,11151343,8045,0,1774951308,13187.37797229,28513.380437369997,53242.32731088 2026-03-31,10:01:50.000,90,11151349,8485,0,1774951309,13187.41839015,31741.776240420004,53242.26442680001 2026-03-31,10:01:51.000,90,11151418,7885,0,1774951310,13187.39818122,31280.572811909995,53242.28538816001 2026-03-31,10:01:52.000,90,11151434,8085,0,1774951311,13187.425126459995,33125.37947682,53242.3692336 2026-03-31,10:01:53.000,90,11151398,8285,0,1774951312,13187.425126459995,29896.94842812,53242.33429800001 2026-03-31,10:01:54.000,90,11151392,8005,0,1774951313,13187.47228062999,28513.35224085,53242.33429800001 2026-03-31,10:01:55.000,90,11151397,8485,0,1774951314,13187.45880801,29897.004821159993,53242.35525936001 2026-03-31,10:01:56.000,90,11151396,7885,0,1774951315,13187.485753249995,34047.751088189994,53242.45307904001 2026-03-31,10:01:57.000,90,11151355,8885,0,1774951316,13187.505962179996,27590.931285569997,53242.38320784001 2026-03-31,10:01:58.000,90,11151426,7845,0,1774951317,13187.49248955999,35431.30498068,53242.43211768001 2026-03-31,10:02:00.000,90,11151406,7765,0,1774951319,13187.51269848999,27590.88899079,53242.48801464 2026-03-31,10:02:01.000,90,11151375,8285,0,1774951320,13187.573325279991,32664.077360490002,53242.508976000005 2026-03-31,10:02:02.000,90,11151432,7885,0,1774951321,13187.53964373,32664.035065710006,53242.48102752001 2026-03-31,10:02:03.000,90,11151400,8445,0,1774951322,13187.55311634999,25745.99773632,53242.50198888001 2026-03-31,10:02:04.000,90,11151375,8365,0,1774951323,13187.566588969996,29435.554673100007,53242.50198888001 2026-03-31,10:02:05.000,90,11151415,8285,0,1774951324,13187.58006159,34969.93942218,53242.51596312 2026-03-31,10:02:06.000,90,11151406,8005,0,1774951325,13187.586797899996,33125.09046249,53242.53692448 2026-03-31,10:02:07.000,90,11151394,8045,0,1774951326,13187.53964373,28974.259605900006,53242.52295024001 2026-03-31,10:02:08.000,90,11151379,8365,0,1774951327,13187.58006159,28974.30894981,53242.52993736001 2026-03-31,10:02:09.000,90,11151439,8605,0,1774951328,13187.51269848999,26207.053133099995,53242.44609192 2026-03-31,10:02:11.000,90,11151391,8245,0,1774951330,13187.49248955999,29896.539578580006,53242.59282144 2026-03-31,10:02:12.000,90,11151429,7805,0,1774951331,13187.505962179996,23439.747972480007,53242.56487296 2026-03-31,10:02:13.000,90,11151450,8045,0,1774951332,13187.49922587,30818.925288209997,53242.557885840004 2026-03-31,10:02:15.000,90,11151387,8565,0,1774951334,13187.43859908,26668.066235100006,53242.53692448 2026-03-31,10:02:16.000,90,11151382,7085,0,1774951335,13187.39818122,33124.829644679994,53242.557885840004 2026-03-31,10:02:17.000,90,11151266,7965,0,1774951336,13187.39144490999,27590.40260082,53242.58583432 2026-03-31,10:02:18.000,90,11151373,8645,0,1774951337,13187.37123597999,26206.813462680002,53242.63474416 2026-03-31,10:02:19.000,90,11151435,8285,0,1774951338,13187.364499669995,26668.002792929998,53242.62076992001 2026-03-31,10:02:20.000,90,11151431,8325,0,1774951339,13187.35776336,30357.552680580004,53242.56487296 2026-03-31,10:02:21.000,90,11151388,8085,0,1774951340,13187.324081809995,26667.98869467,53242.5439116 2026-03-31,10:02:23.000,90,11151413,8365,0,1774951342,13187.29040025999,33124.667514689994,53242.60679568 2026-03-31,10:02:24.000,90,11151394,8085,0,1774951343,13187.283663949995,30818.636273879994,53242.578847200006 2026-03-31,10:02:25.000,90,11151376,8205,0,1774951344,13187.33081811999,28512.612082199994,53242.6137828 2026-03-31,10:02:26.000,90,11151408,7125,0,1774951345,13187.3173455,28051.41570282,53242.64871840001 2026-03-31,10:02:27.000,90,11151367,8285,0,1774951346,13187.31060918999,36814.19625495,53242.58583432 2026-03-31,10:02:28.000,90,11151406,7405,0,1774951347,13187.27692764,28973.787314190005,53242.627757040005 2026-03-31,10:02:29.000,90,11151423,8445,0,1774951348,13187.243246089994,28973.766166800007,53242.557885840004 2026-03-31,10:02:30.000,90,11151384,7765,0,1774951349,13187.25671871,33585.75815712,53242.62076992001 2026-03-31,10:02:31.000,90,11151398,8165,0,1774951350,13187.20956453999,29434.955497050003,53242.578847200006 2026-03-31,10:02:32.000,90,11151359,8965,0,1774951351,13187.18935560999,26206.51739922,53242.627757040005 2026-03-31,10:02:35.000,90,11151376,7484,0,1774951354,13187.16914667999,28051.23947457,53242.578847200006 2026-03-31,10:02:36.000,90,11151423,8285,0,1774951355,13187.101783579994,28051.23947457,53242.55089872001 2026-03-31,10:02:37.000,90,11151419,8405,0,1774951356,13187.095047269999,32663.15392446,53242.56487296 2026-03-31,10:02:38.000,90,11151364,8085,0,1774951357,13187.095047269999,28973.604036810008,53242.59980856001 2026-03-31,10:02:39.000,90,11151389,8765,0,1774951358,13187.020947859994,33585.50438844001,53242.59980856001 2026-03-31,10:02:40.000,90,11151421,8445,0,1774951359,13187.000738929994,26667.586894260006,53242.56487296 2026-03-31,10:02:41.000,90,11151379,8325,0,1774951360,13186.967057379989,27589.95850563,53242.578847200006 2026-03-31,10:02:42.000,90,11151412,8165,0,1774951361,13186.940112139993,27589.9514565,53242.56487296 2026-03-31,10:02:43.000,90,11151359,8645,0,1774951362,13186.906430589988,30818.283817379997,53242.6137828 2026-03-31,10:02:44.000,90,11151402,8045,0,1774951363,13186.872749039998,27128.740978860005,53242.557885840004 2026-03-31,10:02:46.000,90,11151399,8285,0,1774951365,13186.859276419993,30818.26266999,53242.51596312 2026-03-31,10:02:47.000,90,11151387,8325,0,1774951366,13186.832331179998,28051.06324632,53242.58583432 2026-03-31,10:02:48.000,90,11151372,8085,0,1774951367,13186.832331179998,29895.855812969996,53242.557885840004 2026-03-31,10:02:50.000,90,11151420,8245,0,1774951369,13186.771704389997,25745.081349419997,53242.55089872001 2026-03-31,10:02:52.000,90,11151431,8365,0,1774951371,13186.764968080002,31740.662477880003,53242.5439116 2026-03-31,10:02:54.000,90,11151396,7725,0,1774951373,13186.690868669997,28051.006853280007,53242.56487296 2026-03-31,10:02:55.000,90,11151395,8485,0,1774951374,13186.724550220002,32662.99179447,53242.55089872001 2026-03-31,10:02:56.000,90,11151422,8005,0,1774951375,13186.731286529997,26667.467059050003,53242.52993736001 2026-03-31,10:02:57.000,90,11151443,8765,0,1774951376,13186.670659739997,28051.07029545,53242.51596312 2026-03-31,10:02:58.000,90,11151439,8405,0,1774951377,13186.657187119992,30818.26266999,53242.55089872001 2026-03-31,10:03:00.000,90,11151419,8045,0,1774951379,13186.663923430002,28051.08439371,53242.49500176 2026-03-31,10:03:01.000,90,11151383,8565,0,1774951380,13186.650450809997,24361.527456929995,53242.4740404 2026-03-31,10:03:02.000,90,11151429,8245,0,1774951381,13186.636978189992,32201.802464220003,53242.52993736001 2026-03-31,10:03:03.000,90,11151405,7565,0,1774951382,13186.589824019997,34507.84780329,53242.53692448 2026-03-31,10:03:04.000,90,11151410,7925,0,1774951383,13186.603296640002,28051.07734458,53242.55089872001 2026-03-31,10:03:05.000,90,11151352,8205,0,1774951384,13186.583087710002,29434.595991420007,53242.56487296 2026-03-31,10:03:06.000,90,11151415,8365,0,1774951385,13186.589824019997,28973.35026813,53242.55089872001 2026-03-31,10:03:07.000,90,11151402,8485,0,1774951386,13186.556142469992,29434.610089680005,53242.52993736001 2026-03-31,10:03:08.000,90,11151401,8285,0,1774951387,13186.576351399992,29434.588942290007,53242.52993736001 2026-03-31,10:03:09.000,90,11151368,8085,0,1774951388,13186.549406159997,34968.87500355,53242.508976000005 2026-03-31,10:03:11.000,90,11151383,8325,0,1774951390,13186.508988299996,34507.69272243,53242.52993736001 2026-03-31,10:03:12.000,90,11151394,7805,0,1774951391,13186.495515679992,32662.928352300005,53242.508976000005 2026-03-31,10:03:13.000,90,11151377,8805,0,1774951392,13186.508988299996,25283.835626130007,53242.508976000005 2026-03-31,10:03:15.000,90,11151433,8205,0,1774951394,13186.448361509996,34046.48929392001,53242.49500176 2026-03-31,10:03:16.000,90,11151441,8485,0,1774951395,13186.441625200001,29434.4973036,53242.44609192 2026-03-31,10:03:17.000,90,11151369,8325,0,1774951396,13186.394471029991,27589.725884340005,53242.51596312 2026-03-31,10:03:18.000,90,11151433,7685,0,1774951397,13186.374262099991,34046.41880262,53242.44609192 2026-03-31,10:03:19.000,90,11151414,7765,0,1774951398,13186.38099841,26667.262634280007,53242.39718208 2026-03-31,10:03:20.000,90,11151414,8285,0,1774951399,13186.367525789996,30817.980704789996,53242.41814344 2026-03-31,10:03:21.000,90,11151420,7845,0,1774951400,13186.34058055,28511.998807890006,53242.3692336 2026-03-31,10:03:23.000,90,11151426,8005,0,1774951402,13186.29342637999,31740.331168770004,53242.38320784001 2026-03-31,10:03:24.000,90,11151391,8685,0,1774951403,13186.21259065999,30817.93841001,53242.3692336 2026-03-31,10:03:25.000,90,11151394,7845,0,1774951404,13186.17217279999,31279.127740259995,53242.39718208 2026-03-31,10:03:26.000,90,11151355,8685,0,1774951405,13186.145227559995,33123.82161909,53242.3692336 2026-03-31,10:03:27.000,90,11151403,8405,0,1774951406,13186.13849125,30356.685637589995,53242.390194960004 2026-03-31,10:03:28.000,90,11151403,8725,0,1774951407,13186.09807339,32662.709829269996,53242.38320784001 2026-03-31,10:03:29.000,90,11151477,8405,0,1774951408,13186.07112814999,32662.639337970002,53242.38320784001 2026-03-31,10:03:30.000,90,11151251,8565,0,1774951409,13186.0374466,28511.91421833,53242.34827224 2026-03-31,10:03:31.000,90,11151419,8405,0,1774951410,13186.044182909995,29434.271731440007,53242.30634952 2026-03-31,10:03:32.000,90,11151377,8605,0,1774951411,13186.03071028999,35891.01399363,53242.31333664001 2026-03-31,10:03:34.000,90,11151392,7725,0,1774951413,13186.01050135999,29434.243534919995,53242.23647832001 2026-03-31,10:03:35.000,90,11151430,8245,0,1774951414,13185.956610879999,28511.864874420004,53242.33429800001 2026-03-31,10:03:36.000,90,11151396,7805,0,1774951415,13185.956610879999,32662.589994060007,53242.292375280005 2026-03-31,10:03:37.000,90,11151343,7965,0,1774951416,13185.90945670999,32662.540650149997,53242.2993624 2026-03-31,10:03:38.000,90,11151372,8005,0,1774951417,13185.895984089999,32201.330172510003,53242.292375280005 2026-03-31,10:03:39.000,90,11151445,8605,0,1774951418,13185.882511469994,36352.069390410004,53242.21551696001 2026-03-31,10:03:40.000,90,11151413,8365,0,1774951419,13185.862302539994,31278.944462879997,53242.23647832001 2026-03-31,10:03:41.000,90,11151390,8125,0,1774951420,13185.828620989989,28972.976664240006,53242.2294912 2026-03-31,10:03:42.000,90,11151404,7405,0,1774951421,13185.781466819994,29895.33417735,53242.2294912 2026-03-31,10:03:43.000,90,11151402,7805,0,1774951422,13185.734312649998,26666.994767340002,53242.19455560001 2026-03-31,10:03:45.000,90,11151340,7685,0,1774951424,13185.660213239993,31278.91626636,53242.173594240005 2026-03-31,10:03:46.000,90,11151421,8805,0,1774951425,13185.626531690003,29895.242538659993,53242.15263288 2026-03-31,10:03:47.000,90,11151421,8165,0,1774951426,13185.599586449993,30817.677592199994,53242.11769728001 2026-03-31,10:03:48.000,90,11151375,8845,0,1774951427,13185.613059069998,32662.441962330005,53242.09673592001 2026-03-31,10:03:49.000,90,11151358,7725,0,1774951428,13185.565904900002,30817.649395679997,53242.11769728001 2026-03-31,10:03:50.000,90,11151423,8645,0,1774951429,13185.545695970002,31739.971663139993,53242.08276168 2026-03-31,10:03:51.000,90,11151454,7725,0,1774951430,13185.525487040002,25744.482173369994,53242.08276168 2026-03-31,10:03:52.000,90,11151415,8245,0,1774951431,13185.485069180002,28511.667498780007,53242.0897488 2026-03-31,10:03:53.000,90,11151391,8445,0,1774951432,13185.505278110002,29895.256636920007,53242.06180032 2026-03-31,10:03:54.000,90,11151399,8725,0,1774951433,13185.498541799992,29434.03911015,53242.075774560006 2026-03-31,10:03:56.000,90,11151414,7885,0,1774951435,13185.458123939992,28511.702744430004,53241.984942 2026-03-31,10:03:57.000,90,11151438,7965,0,1774951436,13185.444651320002,29434.074355799996,53242.03385184 2026-03-31,10:03:58.000,90,11151384,8165,0,1774951437,13185.397497149992,32662.371471029997,53242.04083896 2026-03-31,10:03:59.000,90,11151441,8645,0,1774951438,13185.390760839997,31740.028056180003,53241.97795488001 2026-03-31,10:04:00.000,90,11151394,7725,0,1774951439,13185.397497149992,32201.252632079995,53241.97096776 2026-03-31,10:04:01.000,90,11151436,7845,0,1774951440,13185.330134049997,27589.345231319996,53241.956993520005 2026-03-31,10:04:02.000,90,11151428,8045,0,1774951441,13185.296452499992,32201.301975990005,53241.92904504001 2026-03-31,10:04:03.000,90,11151416,7965,0,1774951442,13185.276243569991,29895.383521259995,53241.94301928 2026-03-31,10:04:04.000,90,11151380,8005,0,1774951443,13185.195407849991,30356.509409339997,53241.95000640001 2026-03-31,10:04:05.000,90,11151369,8525,0,1774951444,13185.18193523,30356.593998900003,53241.887122320004 2026-03-31,10:04:07.000,90,11151468,7845,0,1774951446,13185.154989989991,30817.77628002,53241.87314808 2026-03-31,10:04:08.000,90,11151430,8205,0,1774951447,13185.168462609996,26667.086406029994,53241.86616096 2026-03-31,10:04:09.000,90,11151374,8165,0,1774951448,13185.09436319999,34046.26372176,53241.86616096 2026-03-31,10:04:10.000,90,11151426,7845,0,1774951449,13185.09436319999,29895.531552989996,53241.89410944 2026-03-31,10:04:11.000,90,11151361,8485,0,1774951450,13185.087626889996,34046.193230460005,53241.8451996 2026-03-31,10:04:12.000,90,11151369,8485,0,1774951451,13185.03373640999,30356.734981500005,53241.838212480005 2026-03-31,10:04:13.000,90,11151388,8085,0,1774951452,13185.01352747999,31279.113641999997,53241.85218672001 2026-03-31,10:04:14.000,90,11151393,8565,0,1774951453,13185.03373640999,29434.377468389997,53241.80327688 2026-03-31,10:04:15.000,90,11151418,8125,0,1774951454,13184.97984593,26667.206241239997,53241.76834128 2026-03-31,10:04:16.000,90,11151428,7645,0,1774951455,13185.00005486,27589.641294779998,53241.78231552001 2026-03-31,10:04:18.000,90,11151401,8525,0,1774951457,13184.959637,28973.244531179997,53241.76834128 2026-03-31,10:04:19.000,90,11151399,8325,0,1774951458,13184.959637,28512.041102670002,53241.74737992 2026-03-31,10:04:20.000,90,11151368,7805,0,1774951459,13184.905746519995,27128.48016105,53241.78231552001 2026-03-31,10:04:21.000,90,11151406,8325,0,1774951460,13184.885537589995,31279.24052634,53241.719431440004 2026-03-31,10:04:22.000,90,11151403,8485,0,1774951461,13184.85859235,30818.072343480002,53241.73340568001 2026-03-31,10:04:23.000,90,11151351,8725,0,1774951462,13184.83838342,33124.05424038001,53241.670521600005 2026-03-31,10:04:24.000,90,11151370,8125,0,1774951463,13184.81817449,31740.52149528,53241.73340568001 2026-03-31,10:04:25.000,90,11151417,8605,0,1774951464,13184.77775663,26667.431813400006,53241.670521600005 2026-03-31,10:04:26.000,90,11151354,7885,0,1774951465,13184.7575477,31279.311017639993,53241.68449584001 2026-03-31,10:04:27.000,90,11151423,8445,0,1774951466,13184.73060245999,29895.728928630007,53241.72641856 2026-03-31,10:04:29.000,90,11151399,8285,0,1774951468,13184.643030429994,28973.399612039997,53241.69847008 2026-03-31,10:04:30.000,90,11151364,8005,0,1774951469,13184.683448289994,29895.834665579998,53241.69847008 2026-03-31,10:04:31.000,90,11151361,8685,0,1774951470,13184.629557809989,26206.312974450004,53241.68449584001 2026-03-31,10:04:32.000,90,11151379,8485,0,1774951471,13184.616085189999,27589.979653019996,53241.58667616 2026-03-31,10:04:33.000,90,11151395,8605,0,1774951472,13184.622821499994,27128.776224510002,53241.69148296001 2026-03-31,10:04:34.000,90,11151374,8125,0,1774951473,13184.643030429994,28973.575840289996,53241.64257312001 2026-03-31,10:04:35.000,90,11151407,8445,0,1774951474,13184.636294119999,30818.43184911,53241.68449584001 2026-03-31,10:04:36.000,90,11151377,8285,0,1774951475,13184.616085189999,32202.01393812,53241.62859888 2026-03-31,10:04:37.000,90,11151413,8365,0,1774951476,13184.629557809989,31279.635277620007,53241.62859888 2026-03-31,10:04:38.000,90,11151396,8165,0,1774951477,13184.602612569994,30818.495291280007,53241.635586 2026-03-31,10:04:40.000,90,11151364,7645,0,1774951479,13184.555458399998,28512.612082199994,53241.64956024 2026-03-31,10:04:41.000,90,11151374,7405,0,1774951480,13184.535249469998,27129.044091450007,53241.621611760005 2026-03-31,10:04:42.000,90,11151322,8045,0,1774951481,13184.548722089989,32663.435889660002,53241.68449584001 2026-03-31,10:04:43.000,90,11151384,7565,0,1774951482,13184.521776849993,27590.353256910006,53241.68449584001 2026-03-31,10:04:44.000,90,11151368,7845,0,1774951483,13184.541985779993,33585.997827540006,53241.65654736 2026-03-31,10:04:45.000,90,11151372,7525,0,1774951484,13184.521776849993,32202.415738530006,53241.62859888 2026-03-31,10:04:46.000,90,11151345,8405,0,1774951485,13184.515040539998,30357.75005622,53241.7054572 2026-03-31,10:04:47.000,90,11151401,8805,0,1774951486,13184.515040539998,32202.584917650005,53241.740392800006 2026-03-31,10:04:48.000,90,11151394,7925,0,1774951487,13184.508304229988,30819.04512342,53241.69148296001 2026-03-31,10:04:49.000,90,11151381,8525,0,1774951488,13184.528513159989,26668.28475813,53241.67750872 2026-03-31,10:04:51.000,90,11151430,7765,0,1774951490,13184.508304229988,28052.000780610004,53241.719431440004 2026-03-31,10:04:52.000,90,11151390,7965,0,1774951491,13184.515040539998,34508.876976269996,53241.80327688 2026-03-31,10:04:53.000,90,11151384,8125,0,1774951492,13184.501567919993,30819.242499059997,53241.7753284 2026-03-31,10:04:54.000,90,11151369,8485,0,1774951493,13184.488095299988,29896.94137899,53241.76135416001 2026-03-31,10:04:55.000,90,11151437,8445,0,1774951494,13184.528513159989,32202.986718059998,53241.73340568001 2026-03-31,10:04:56.000,90,11151423,8325,0,1774951495,13184.548722089989,28974.710750219994,53241.76834128 2026-03-31,10:04:57.000,90,11151406,8205,0,1774951496,13184.541985779993,29897.08941072,53241.76834128 2026-03-31,10:04:58.000,90,11151370,8005,0,1774951497,13184.562194709993,28513.556665619995,53241.76834128 2026-03-31,10:04:59.000,90,11151359,7885,0,1774951498,13184.548722089989,26207.62411263,53241.81725112 2026-03-31,10:05:00.000,90,11151392,7925,0,1774951499,13184.555458399998,30358.483165740006,53241.85917384001 2026-03-31,10:05:02.000,90,11151361,8245,0,1774951501,13184.609348879989,25746.547568459995,53241.9150708 2026-03-31,10:05:03.000,90,11151430,7325,0,1774951502,13184.609348879989,31742.269679520003,53241.93603216 2026-03-31,10:05:04.000,90,11151440,8165,0,1774951503,13184.582403639994,28513.880925599995,53241.9150708 2026-03-31,10:05:05.000,90,11151405,8605,0,1774951504,13184.683448289994,29436.351224790007,53242.005903360005 2026-03-31,10:05:06.000,90,11151415,8365,0,1774951505,13184.696920909999,29436.379421310005,53241.97795488001 2026-03-31,10:05:07.000,90,11151351,8765,0,1774951506,13184.676711979999,30358.835622240003,53241.97795488001 2026-03-31,10:05:08.000,90,11151394,8005,0,1774951507,13184.73060245999,31742.46000603,53241.97795488001 2026-03-31,10:05:09.000,90,11151374,8405,0,1774951508,13184.744075079994,27130.482113970007,53242.04083896 2026-03-31,10:05:10.000,90,11151368,8245,0,1774951509,13184.744075079994,31742.530497329994,53242.054813200004 2026-03-31,10:05:11.000,90,11151388,8085,0,1774951510,13184.79796556,30358.976604840005,53242.054813200004 2026-03-31,10:05:13.000,90,11151416,8045,0,1774951512,13184.81143817999,28514.254529490005,53242.054813200004 2026-03-31,10:05:14.000,90,11151421,8485,0,1774951513,13184.79796556,27130.71473526,53242.10372304 2026-03-31,10:05:15.000,90,11151379,8485,0,1774951514,13184.81817449,28514.423708610004,53242.10372304 2026-03-31,10:05:16.000,90,11151386,8085,0,1774951515,13184.81143817999,30359.230373519997,53242.14564576001 2026-03-31,10:05:17.000,90,11151427,8445,0,1774951516,13184.845119729995,33126.54258327,53242.15263288 2026-03-31,10:05:18.000,90,11151436,8365,0,1774951517,13184.83838342,29898.05514153,53242.18756848001 2026-03-31,10:05:19.000,90,11151401,8365,0,1774951518,13184.865328659995,27130.86276699,53242.243465440006 2026-03-31,10:05:20.000,90,11151441,8405,0,1774951519,13184.91921914,28514.487150779998,53242.222504080004 2026-03-31,10:05:21.000,90,11151422,8165,0,1774951520,13184.87880128,31743.023936430007,53242.27840104 2026-03-31,10:05:22.000,90,11151352,8085,0,1774951521,13184.87206496999,27130.954405680008,53242.28538816001 2026-03-31,10:05:24.000,90,11151377,8445,0,1774951523,13184.97984593,33587.90814177001,53242.30634952 2026-03-31,10:05:25.000,90,11151380,8165,0,1774951524,13184.95290068999,31743.09442773,53242.390194960004 2026-03-31,10:05:26.000,90,11151369,8405,0,1774951525,13184.946164379995,25286.267575980004,53242.37622072 2026-03-31,10:05:27.000,90,11151424,7165,0,1774951526,13184.97310961999,32665.607021699994,53242.3692336 2026-03-31,10:05:28.000,90,11151389,8365,0,1774951527,13185.00005486,28514.78321424,53242.39718208 2026-03-31,10:05:29.000,90,11151365,8645,0,1774951528,13184.966373309995,28976.050084920003,53242.390194960004 2026-03-31,10:05:30.000,90,11151362,7965,0,1774951529,13184.97310961999,29437.22531691,53242.43211768001 2026-03-31,10:05:31.000,90,11151398,8005,0,1774951530,13184.986582239995,30359.632173930004,53242.52993736001 2026-03-31,10:05:32.000,90,11151333,8725,0,1774951531,13185.03373640999,29437.281709949995,53242.50198888001 2026-03-31,10:05:33.000,90,11151333,8165,0,1774951532,13185.027000099995,32665.762102559995,53242.52993736001 2026-03-31,10:05:35.000,90,11151319,8285,0,1774951534,13185.03373640999,31743.41163858,53242.578847200006 2026-03-31,10:05:36.000,90,11151357,8525,0,1774951535,13185.07415426999,29898.562678889997,53242.578847200006 2026-03-31,10:05:37.000,90,11151314,7805,0,1774951536,13185.067417959996,29437.39449603,53242.65570552 2026-03-31,10:05:38.000,90,11151329,8925,0,1774951537,13185.09436319999,28976.219264040003,53242.627757040005 2026-03-31,10:05:39.000,90,11151350,8005,0,1774951538,13185.087626889996,30821.025928949995,53242.65570552 2026-03-31,10:05:40.000,90,11151309,8765,0,1774951539,13185.11457212999,31743.489179009994,53242.627757040005 2026-03-31,10:05:41.000,90,11151351,8565,0,1774951540,13185.128044749996,28515.11452335,53242.683654 2026-03-31,10:05:42.000,90,11151353,8285,0,1774951541,13185.1617263,26209.048036890003,53242.73256384 2026-03-31,10:05:43.000,90,11151301,8765,0,1774951542,13185.148253679996,26670.258514529996,53242.676666880005 2026-03-31,10:05:44.000,90,11151319,8805,0,1774951543,13185.128044749996,33588.39453174001,53242.69064112001 2026-03-31,10:05:46.000,90,11151342,8085,0,1774951545,13185.208880469996,28053.94634049,53242.73256384 2026-03-31,10:05:47.000,90,11151324,8165,0,1774951546,13185.242562020001,30359.963483040003,53242.746538080006 2026-03-31,10:05:48.000,90,11151354,7405,0,1774951547,13185.249298329996,29898.781201920006,53242.83737064001 2026-03-31,10:05:49.000,90,11151390,8125,0,1774951548,13185.262770950001,27131.588827379994,53242.8233964 2026-03-31,10:05:50.000,90,11151346,8045,0,1774951549,13185.343606670001,31743.693603780004,53242.725576720004 2026-03-31,10:05:51.000,90,11151334,8125,0,1774951550,13185.343606670001,31282.461978749998,53242.78846080001 2026-03-31,10:05:52.000,90,11151342,7805,0,1774951551,13185.350342979997,26668.841639399994,53242.795447920005 2026-03-31,10:05:53.000,90,11151316,7205,0,1774951552,13185.363815600002,26209.22426514,53242.81640928001 2026-03-31,10:05:54.000,90,11151313,8725,0,1774951553,13185.377288219992,28976.494180110007,53242.844357760005 2026-03-31,10:05:55.000,90,11151327,8485,0,1774951554,13185.384024530002,28054.101421350002,53242.87929336 2026-03-31,10:05:57.000,90,11151378,7765,0,1774951556,13185.384024530002,28515.27665334,53242.90025472 2026-03-31,10:05:58.000,90,11151434,7525,0,1774951557,13185.410969769997,32666.213246879997,53242.92121608 2026-03-31,10:05:59.000,90,11151460,8165,0,1774951558,13185.485069180002,29898.957430170005,53242.93519032001 2026-03-31,10:06:00.000,90,11151374,8365,0,1774951559,13185.464860250002,29437.761050789995,53242.90724184001 2026-03-31,10:06:01.000,90,11151400,8005,0,1774951560,13185.478332869992,32204.960474460007,53243.00506152001 2026-03-31,10:06:03.000,90,11151307,8325,0,1774951562,13185.505278110002,30821.413631100004,53242.98410016001 2026-03-31,10:06:04.000,90,11151204,7525,0,1774951563,13185.545695970002,27592.947336750003,53242.98410016001 2026-03-31,10:06:05.000,90,11151414,8005,0,1774951564,13185.545695970002,23441.982546690007,53242.98410016001 2026-03-31,10:06:06.000,90,11151434,8445,0,1774951565,13185.579377519993,31282.58886309,53243.02602288001 2026-03-31,10:06:07.000,90,11151375,8405,0,1774951566,13185.606322760003,31743.785242469996,53243.03999712 2026-03-31,10:06:09.000,90,11151397,8165,0,1774951568,13185.606322760003,33127.444871910004,53243.03999712 2026-03-31,10:06:10.000,90,11151436,8125,0,1774951569,13185.606322760003,26209.301805569994,53243.03301000001 2026-03-31,10:06:11.000,90,11151237,8365,0,1774951570,13185.599586449993,30360.287743020002,53243.081919840006 2026-03-31,10:06:12.000,90,11151281,8765,0,1774951571,13185.619795379993,28054.221256560006,53243.05397136001 2026-03-31,10:06:13.000,90,11151360,8205,0,1774951572,13185.660213239993,34049.94336762,53243.04698424 2026-03-31,10:06:14.000,90,11151410,7325,0,1774951573,13185.613059069998,27592.954385880003,53243.03301000001 2026-03-31,10:06:15.000,90,11151456,7965,0,1774951574,13185.653476929998,28054.256502210003,53243.12384256001 2026-03-31,10:06:16.000,90,11151411,8045,0,1774951575,13185.613059069998,32666.424720780007,53243.10288120001 2026-03-31,10:06:17.000,90,11151378,7925,0,1774951576,13185.626531690003,28515.495176369994,53243.130829680005 2026-03-31,10:06:18.000,90,11151387,7805,0,1774951577,13185.646740619988,32205.242439659996,53243.10986832 2026-03-31,10:06:20.000,90,11151379,8405,0,1774951579,13185.633267999998,29438.000721210003,53243.08890696 2026-03-31,10:06:21.000,90,11151375,8365,0,1774951580,13185.626531690003,32666.438819040006,53243.16576528 2026-03-31,10:06:22.000,90,11151412,8285,0,1774951581,13185.640004309993,29899.225297109995,53243.08890696 2026-03-31,10:06:23.000,90,11151427,8565,0,1774951582,13185.599586449993,34050.126645,53243.15179104001 2026-03-31,10:06:24.000,90,11151437,7845,0,1774951583,13185.586113830002,28515.607962449998,53243.10986832 2026-03-31,10:06:25.000,90,11151379,8165,0,1774951584,13185.579377519993,26209.54147599,53243.207688 2026-03-31,10:06:26.000,90,11151390,7365,0,1774951585,13185.586113830002,29899.218247979996,53243.18672664 2026-03-31,10:06:27.000,90,11151382,7965,0,1774951586,13185.633267999998,27593.208154559994,53243.19371376001 2026-03-31,10:06:28.000,90,11151345,8565,0,1774951587,13185.626531690003,28515.565667670002,53243.15877816 2026-03-31,10:06:29.000,90,11151375,8325,0,1774951588,13185.606322760003,29899.281690150005,53243.17275240001 2026-03-31,10:06:31.000,90,11151415,8285,0,1774951590,13185.579377519993,28515.664355490007,53243.16576528 2026-03-31,10:06:32.000,90,11151421,8245,0,1774951591,13185.586113830002,30821.75903847,53243.19371376001 2026-03-31,10:06:33.000,90,11151381,8885,0,1774951592,13185.599586449993,32666.551605119996,53243.179739520005 2026-03-31,10:06:34.000,90,11151408,8045,0,1774951593,13185.613059069998,29899.32398493,53243.12384256001 2026-03-31,10:06:35.000,90,11151354,8045,0,1774951594,13185.579377519993,27593.257498470004,53243.179739520005 2026-03-31,10:06:36.000,90,11151242,8045,0,1774951595,13185.538959659993,31282.962466979996,53243.14480392 2026-03-31,10:06:37.000,90,11151407,8805,0,1774951596,13185.545695970002,29438.071212509996,53243.10986832 2026-03-31,10:06:38.000,90,11151367,8525,0,1774951597,13185.491805489997,34511.40056481,53243.060958480004 2026-03-31,10:06:39.000,90,11151384,8285,0,1774951598,13185.491805489997,29899.34513232,53243.12384256001 2026-03-31,10:06:40.000,90,11151404,8125,0,1774951599,13185.491805489997,29438.17694946,53243.14480392 2026-03-31,10:06:42.000,90,11151376,7805,0,1774951601,13185.464860250002,26670.907034489996,53243.04698424 2026-03-31,10:06:43.000,90,11151393,8645,0,1774951602,13185.424442390002,32205.446864430007,53243.10986832 2026-03-31,10:06:44.000,90,11151399,8285,0,1774951603,13185.451387629997,31744.271632439995,53243.09589408 2026-03-31,10:06:45.000,90,11151397,8365,0,1774951604,13185.410969769997,27593.335038899997,53243.0679456 2026-03-31,10:06:46.000,90,11151426,8085,0,1774951605,13185.390760839997,30360.689543429995,53243.03301000001 2026-03-31,10:06:47.000,90,11151364,7805,0,1774951606,13185.384024530002,32205.453913560006,53243.012048640005 2026-03-31,10:06:48.000,90,11151414,7925,0,1774951607,13185.363815600002,30360.661346909998,53243.03999712 2026-03-31,10:06:49.000,90,11151395,8485,0,1774951608,13185.357079289992,31744.292779829993,53243.0679456 2026-03-31,10:06:50.000,90,11151405,8605,0,1774951609,13185.350342979997,28977.001717470004,53243.060958480004 2026-03-31,10:06:51.000,90,11151415,8325,0,1774951610,13185.296452499992,27593.30684238,53242.97711304 2026-03-31,10:06:53.000,90,11151418,8045,0,1774951612,13185.269507259996,29438.212195109998,53242.963138800005 2026-03-31,10:06:54.000,90,11151353,8365,0,1774951613,13185.276243569991,28515.791239829996,53242.95615168001 2026-03-31,10:06:55.000,90,11151376,8485,0,1774951614,13185.256034639991,32205.52440486,53242.90724184001 2026-03-31,10:06:56.000,90,11151423,8405,0,1774951615,13185.229089399996,31744.320976350005,53242.914228960006 2026-03-31,10:06:57.000,90,11151420,7965,0,1774951616,13185.222353090001,28054.60895871,53242.94217744 2026-03-31,10:06:58.000,90,11151386,8125,0,1774951617,13185.242562020001,29438.317932060003,53242.90025472 2026-03-31,10:06:59.000,90,11151362,7965,0,1774951618,13185.20214416,31744.356222000002,53242.92121608 2026-03-31,10:07:00.000,90,11151407,8445,0,1774951619,13185.215616779991,30821.914119330002,53242.90724184001 2026-03-31,10:07:01.000,90,11151395,8325,0,1774951620,13185.1617263,30821.907070200003,53242.893267600004 2026-03-31,10:07:02.000,90,11151441,8405,0,1774951621,13185.148253679996,26670.942280140007,53242.914228960006 2026-03-31,10:07:04.000,90,11151401,8285,0,1774951623,13185.09436319999,28977.05106138,53242.87929336 2026-03-31,10:07:05.000,90,11151445,8365,0,1774951624,13185.08089058,27593.419628460004,53242.844357760005 2026-03-31,10:07:06.000,90,11151463,8165,0,1774951625,13185.10109951,33127.924212750004,53242.80243504 2026-03-31,10:07:07.000,90,11151364,7925,0,1774951626,13185.04047272,26209.71065511,53242.844357760005 2026-03-31,10:07:08.000,90,11151417,8485,0,1774951627,13185.047209029995,30821.836578899994,53242.80942216 2026-03-31,10:07:09.000,90,11151443,8485,0,1774951628,13185.01352747999,30821.892971940004,53242.76051232 2026-03-31,10:07:10.000,90,11151381,8365,0,1774951629,13185.006791169995,35895.21527511001,53242.8233964 2026-03-31,10:07:11.000,90,11151407,8565,0,1774951630,13184.93942807,26670.935231010008,53242.77448656 2026-03-31,10:07:12.000,90,11151407,8485,0,1774951631,13184.905746519995,28976.966471820007,53242.81640928001 2026-03-31,10:07:13.000,90,11151434,8165,0,1774951632,13184.885537589995,29438.20514598,53242.73955096001 2026-03-31,10:07:15.000,90,11151379,8445,0,1774951634,13184.91248282999,28515.76304331,53242.65570552 2026-03-31,10:07:16.000,90,11151390,7965,0,1774951635,13184.865328659995,28515.76304331,53242.69762824001 2026-03-31,10:07:17.000,90,11151450,8005,0,1774951636,13184.87880128,30821.808382379997,53242.683654 2026-03-31,10:07:18.000,90,11151360,8045,0,1774951637,13184.85185603999,30360.63315039,53242.66967976001 2026-03-31,10:07:20.000,90,11151398,7765,0,1774951639,13184.83164710999,34972.752025049995,53242.676666880005 2026-03-31,10:07:22.000,90,11151418,7805,0,1774951641,13184.804701869994,27593.370284549994,53242.66269264 2026-03-31,10:07:23.000,90,11151384,8325,0,1774951642,13184.804701869994,34511.55564567,53242.6137828 2026-03-31,10:07:24.000,90,11151372,8005,0,1774951643,13184.784492939994,30821.815431509996,53242.59980856001 2026-03-31,10:07:25.000,90,11151411,8405,0,1774951644,13184.79796556,28515.805338089995,53242.53692448 2026-03-31,10:07:26.000,90,11151425,8485,0,1774951645,13184.77775663,32205.545552249998,53242.52295024001 2026-03-31,10:07:28.000,90,11151366,7685,0,1774951647,13184.737338769999,36817.66442691001,53242.508976000005 2026-03-31,10:07:29.000,90,11151407,8445,0,1774951648,13184.717129839999,29899.50021318,53242.508976000005 2026-03-31,10:07:30.000,90,11151395,8485,0,1774951649,13184.75081138999,29899.48611492,53242.5439116 2026-03-31,10:07:31.000,90,11151352,7765,0,1774951650,13184.737338769999,25287.388387650004,53242.53692448 2026-03-31,10:07:32.000,90,11151443,8285,0,1774951651,13184.723866149994,30821.963463239998,53242.52295024001 2026-03-31,10:07:33.000,90,11151415,9125,0,1774951652,13184.683448289994,30360.752985600004,53242.50198888001 2026-03-31,10:07:34.000,90,11151414,8085,0,1774951653,13184.649766739989,24826.192008269994,53242.460066160005 2026-03-31,10:07:36.000,90,11151364,7885,0,1774951655,13184.649766739989,28977.114503549994,53242.51596312 2026-03-31,10:07:38.000,90,11151363,8205,0,1774951657,13184.609348879989,32205.601945290007,53242.4740404 2026-03-31,10:07:39.000,90,11151394,8005,0,1774951658,13184.589139949989,29899.563655349993,53242.50198888001 2026-03-31,10:07:41.000,90,11151404,7645,0,1774951660,13184.562194709993,30822.062151060003,53242.4740404 2026-03-31,10:07:42.000,90,11151350,7845,0,1774951661,13184.562194709993,28054.77813783,53242.38320784001 2026-03-31,10:07:43.000,90,11151364,8125,0,1774951662,13184.595876259998,27132.385379069994,53242.40416920001 2026-03-31,10:07:44.000,90,11151420,8005,0,1774951663,13184.548722089989,25748.73984789,53242.42513056 2026-03-31,10:07:45.000,90,11151399,8765,0,1774951664,13184.555458399998,31744.518351990002,53242.43211768001 2026-03-31,10:07:46.000,90,11151413,8365,0,1774951665,13184.562194709993,32205.771124410006,53242.4391048 2026-03-31,10:07:47.000,90,11151378,7645,0,1774951666,13184.568931019989,32205.742927889994,53242.4391048 2026-03-31,10:07:48.000,90,11151383,8525,0,1774951667,13184.541985779993,28977.276633539994,53242.390194960004 2026-03-31,10:07:49.000,90,11151381,8205,0,1774951668,13184.521776849993,30822.139691489996,53242.44609192 2026-03-31,10:07:50.000,90,11151375,8405,0,1774951669,13184.535249469998,29899.739883600007,53242.37622072 2026-03-31,10:07:52.000,90,11151355,8325,0,1774951671,13184.501567919993,29899.789227510002,53242.39718208 2026-03-31,10:07:53.000,90,11151341,8565,0,1774951672,13184.528513159989,31283.477053470007,53242.38320784001 2026-03-31,10:07:54.000,90,11151382,7725,0,1774951673,13184.548722089989,33589.529441670005,53242.36224648001 2026-03-31,10:07:55.000,90,11151398,7885,0,1774951674,13184.521776849993,24826.45987521,53242.46705328 2026-03-31,10:07:56.000,90,11151405,8685,0,1774951675,13184.521776849993,28977.438763529994,53242.43211768001 2026-03-31,10:07:57.000,90,11151420,7445,0,1774951676,13184.508304229988,29438.571700739994,53242.36224648001 2026-03-31,10:07:58.000,90,11151403,8485,0,1774951677,13184.515040539998,31744.779169800007,53242.36224648001 2026-03-31,10:07:59.000,90,11151339,8365,0,1774951678,13184.515040539998,26671.442768370005,53242.39718208 2026-03-31,10:08:00.000,90,11151388,8165,0,1774951679,13184.508304229988,28516.249433279998,53242.38320784001 2026-03-31,10:08:01.000,90,11151393,8605,0,1774951680,13184.521776849993,26671.449817500004,53242.37622072 2026-03-31,10:08:03.000,90,11151372,7845,0,1774951682,13184.515040539998,36357.017879670006,53242.38320784001 2026-03-31,10:08:04.000,90,11151378,8205,0,1774951683,13184.515040539998,29438.804322030002,53242.30634952 2026-03-31,10:08:05.000,90,11151461,8525,0,1774951684,13184.494831609998,28516.439759789995,53242.35525936001 2026-03-31,10:08:06.000,90,11151402,8005,0,1774951685,13184.481358989993,32206.067187869994,53242.341285120005 2026-03-31,10:08:07.000,90,11151398,8165,0,1774951686,13184.481358989993,30361.26757209,53242.42513056 2026-03-31,10:08:08.000,90,11151426,8045,0,1774951687,13184.481358989993,28055.186987370005,53242.32032376 2026-03-31,10:08:09.000,90,11151365,8405,0,1774951688,13184.447677439988,34512.21826389,53242.34827224 2026-03-31,10:08:10.000,90,11151414,7525,0,1774951689,13184.447677439988,31283.744920409998,53242.31333664001 2026-03-31,10:08:11.000,90,11151422,8045,0,1774951690,13184.427468509988,28516.439759789995,53242.31333664001 2026-03-31,10:08:12.000,90,11151401,8645,0,1774951691,13184.407259580003,22981.89288072,53242.292375280005 2026-03-31,10:08:14.000,90,11151392,8085,0,1774951693,13184.380314339993,32206.243416120007,53242.25045256 2026-03-31,10:08:16.000,90,11151385,8325,0,1774951695,13184.380314339993,28516.594840649996,53242.23647832001 2026-03-31,10:08:17.000,90,11151395,8325,0,1774951696,13184.400523269993,25749.247385249997,53242.19455560001 2026-03-31,10:08:18.000,90,11151358,8165,0,1774951697,13184.407259580003,23904.363179909997,53242.30634952 2026-03-31,10:08:19.000,90,11151425,8445,0,1774951698,13184.373578029998,25749.254434379996,53242.28538816001 2026-03-31,10:08:20.000,90,11151368,8045,0,1774951699,13184.387050650002,28055.356166490004,53242.27840104 2026-03-31,10:08:21.000,90,11151425,8845,0,1774951700,13184.366841720002,31283.900001269998,53242.32032376 2026-03-31,10:08:22.000,90,11151432,7885,0,1774951701,13184.346632790002,26671.724733569994,53242.25743968 2026-03-31,10:08:23.000,90,11151420,8125,0,1774951702,13184.360105409993,34051.268604059995,53242.26442680001 2026-03-31,10:08:24.000,90,11151363,8805,0,1774951703,13184.339896479993,26671.781126610003,53242.243465440006 2026-03-31,10:08:26.000,90,11151435,8165,0,1774951705,13184.353369099998,26210.627042010005,53242.243465440006 2026-03-31,10:08:27.000,90,11151379,8805,0,1774951706,13184.319687549993,26210.605894620006,53242.19455560001 2026-03-31,10:08:28.000,90,11151395,8405,0,1774951707,13184.326423860002,29900.395452690005,53242.16660712001 2026-03-31,10:08:29.000,90,11151382,7805,0,1774951708,13184.306214930002,31284.05508213,53242.13865864 2026-03-31,10:08:30.000,90,11151393,8605,0,1774951709,13184.360105409993,24826.988559959995,53242.18058136 2026-03-31,10:08:31.000,90,11151444,8245,0,1774951710,13184.326423860002,28977.98859567,53242.20852984 2026-03-31,10:08:32.000,90,11151388,7805,0,1774951711,13184.366841720002,32667.806350259998,53242.19455560001 2026-03-31,10:08:33.000,90,11151356,8365,0,1774951712,13184.312951239997,27594.40650666,53242.15263288 2026-03-31,10:08:34.000,90,11151413,8365,0,1774951713,13184.339896479993,26210.768024610006,53242.15263288 2026-03-31,10:08:35.000,90,11151382,8005,0,1774951714,13184.360105409993,36357.5888592,53242.14564576001 2026-03-31,10:08:37.000,90,11151361,8125,0,1774951716,13184.299478619992,31284.19606473,53242.21551696001 2026-03-31,10:08:39.000,90,11151366,7805,0,1774951718,13184.272533379997,25749.585743489995,53242.18058136 2026-03-31,10:08:40.000,90,11151384,8165,0,1774951719,13184.259060759992,33590.347140750004,53242.0897488 2026-03-31,10:08:41.000,90,11151349,8325,0,1774951720,13184.292742309997,24827.207082990004,53242.13865864 2026-03-31,10:08:42.000,90,11151389,8765,0,1774951721,13184.292742309997,28516.933198889994,53242.15263288 2026-03-31,10:08:43.000,90,11151388,8005,0,1774951722,13184.292742309997,28978.15072566,53242.124684400005 2026-03-31,10:08:44.000,90,11151398,7925,0,1774951723,13184.286006000002,30822.964439699994,53242.11071016 2026-03-31,10:08:45.000,90,11151365,8525,0,1774951724,13184.272533379997,31745.568672359994,53242.11769728001 2026-03-31,10:08:46.000,90,11151379,8245,0,1774951725,13184.272533379997,27594.526341870005,53242.124684400005 2026-03-31,10:08:47.000,90,11151390,8085,0,1774951726,13184.279269689992,32667.968480249998,53242.11071016 2026-03-31,10:08:49.000,90,11151372,8005,0,1774951728,13184.232115519997,31284.34409646,53242.08276168 2026-03-31,10:08:50.000,90,11151399,8645,0,1774951729,13184.292742309997,30361.852649880006,53242.15263288 2026-03-31,10:08:51.000,90,11151367,8645,0,1774951730,13184.245588140002,30361.90199379,53242.08276168 2026-03-31,10:08:52.000,90,11151403,8125,0,1774951731,13184.232115519997,27133.329962489996,53242.06878744001 2026-03-31,10:08:53.000,90,11151414,8165,0,1774951732,13184.205170280002,34974.10545801,53242.08276168 2026-03-31,10:08:54.000,90,11151441,8485,0,1774951733,13184.184961350002,27594.603882299998,53242.124684400005 2026-03-31,10:08:55.000,90,11151434,7925,0,1774951734,13184.198433969992,29900.698565280007,53242.10372304 2026-03-31,10:08:56.000,90,11151362,8125,0,1774951735,13184.218642899992,30361.89494466,53242.08276168 2026-03-31,10:08:57.000,90,11151400,7805,0,1774951736,13184.184961350002,29439.48103851,53242.13167152 2026-03-31,10:08:58.000,90,11151406,8605,0,1774951737,13184.184961350002,27133.42865031,53242.01289048 2026-03-31,10:09:00.000,90,11151427,8285,0,1774951739,13184.218642899992,29439.551529810007,53242.04083896 2026-03-31,10:09:02.000,90,11151424,7805,0,1774951741,13184.198433969992,32206.82144478,53242.01987760001 2026-03-31,10:09:04.000,90,11151414,8005,0,1774951743,13184.205170280002,26211.01474416,53242.06878744001 2026-03-31,10:09:06.000,90,11151369,8365,0,1774951745,13184.218642899992,32668.11651198,53242.0897488 2026-03-31,10:09:07.000,90,11151400,7965,0,1774951746,13184.205170280002,26211.071137200008,53242.11071016 2026-03-31,10:09:08.000,90,11151426,8205,0,1774951747,13184.225379210002,30823.309847070006,53242.04782608001 2026-03-31,10:09:09.000,90,11151419,8325,0,1774951748,13184.232115519997,26672.31686049,53242.04083896 2026-03-31,10:09:10.000,90,11151399,8325,0,1774951749,13184.198433969992,26672.338007879996,53242.06878744001 2026-03-31,10:09:11.000,90,11151392,7845,0,1774951750,13184.191697659997,29900.895940920003,53241.97096776 2026-03-31,10:09:12.000,90,11151385,8405,0,1774951751,13184.205170280002,31745.81539191,53242.13167152 2026-03-31,10:09:14.000,90,11151375,8365,0,1774951753,13184.171488729997,32668.313887619996,53242.04782608001 2026-03-31,10:09:15.000,90,11151399,8285,0,1774951754,13184.184961350002,28978.545476939995,53242.01987760001 2026-03-31,10:09:16.000,90,11151373,8725,0,1774951755,13184.151279799997,24827.517244710005,53242.01289048 2026-03-31,10:09:17.000,90,11151401,8485,0,1774951756,13184.178225039992,28056.05403036,53242.01987760001 2026-03-31,10:09:18.000,90,11151422,8085,0,1774951757,13184.131070869997,22521.415512599997,53242.06180032 2026-03-31,10:09:19.000,90,11151414,7925,0,1774951758,13184.164752420002,32668.306838489996,53241.96398064 2026-03-31,10:09:20.000,90,11151380,8005,0,1774951759,13184.184961350002,29439.79824936,53242.04083896 2026-03-31,10:09:21.000,90,11151423,8605,0,1774951760,13184.178225039992,28978.6300665,53242.054813200004 2026-03-31,10:09:22.000,90,11151427,8285,0,1774951761,13184.171488729997,35896.87182066,53242.0897488 2026-03-31,10:09:23.000,90,11151366,7845,0,1774951762,13184.158016109992,30362.25445029,53242.02686472001 2026-03-31,10:09:25.000,90,11151431,8445,0,1774951764,13184.144543490002,28056.131570790007,53241.97795488001 2026-03-31,10:09:26.000,90,11151355,8165,0,1774951765,13184.164752420002,34052.0299101,53242.02686472001 2026-03-31,10:09:27.000,90,11151410,8125,0,1774951766,13184.144543490002,25288.833459300004,53242.054813200004 2026-03-31,10:09:28.000,90,11151386,7965,0,1774951767,13184.137807179992,32207.180950409995,53242.0897488 2026-03-31,10:09:29.000,90,11151381,8365,0,1774951768,13184.097389319992,29901.065120040003,53242.01289048 2026-03-31,10:09:30.000,90,11151449,8405,0,1774951769,13184.090653009996,34513.33907556,53242.04083896 2026-03-31,10:09:31.000,90,11151434,7925,0,1774951770,13184.070444079996,33590.86877637,53241.99891624001 2026-03-31,10:09:32.000,90,11151404,8125,0,1774951771,13184.056971459991,28978.714656059994,53242.01289048 2026-03-31,10:09:33.000,90,11151386,8125,0,1774951772,13184.043498840001,29901.163807859994,53241.93603216 2026-03-31,10:09:34.000,90,11151442,8005,0,1774951773,13184.003080980001,29901.199053510005,53242.005903360005 2026-03-31,10:09:36.000,90,11151443,8165,0,1774951775,13183.969399429996,28056.286651650007,53241.94301928 2026-03-31,10:09:37.000,90,11151375,8565,0,1774951776,13183.969399429996,27595.083223139998,53242.04083896 2026-03-31,10:09:38.000,90,11151444,7885,0,1774951777,13183.96266312,26672.697513510007,53241.96398064 2026-03-31,10:09:39.000,90,11151399,8765,0,1774951778,13183.949190499996,30823.817384430004,53241.95000640001 2026-03-31,10:09:40.000,90,11151454,7845,0,1774951779,13183.949190499996,30362.57166114,53241.95000640001 2026-03-31,10:09:41.000,90,11151419,8645,0,1774951780,13183.92224526,30823.880826599998,53242.005903360005 2026-03-31,10:09:42.000,90,11151419,8325,0,1774951781,13183.91550894999,27134.056022880002,53241.97096776 2026-03-31,10:09:43.000,90,11151407,8405,0,1774951782,13183.90203633,28056.547469459998,53241.96398064 2026-03-31,10:09:44.000,90,11151442,8005,0,1774951783,13183.89530001999,31746.259487100004,53241.97795488001 2026-03-31,10:09:45.000,90,11151409,8805,0,1774951784,13183.90203633,34052.41056312001,53241.956993520005 2026-03-31,10:09:47.000,90,11151383,8205,0,1774951786,13183.90203633,33130.13059044001,53241.93603216 2026-03-31,10:09:48.000,90,11151415,8285,0,1774951787,13183.908772639996,28979.10940734,53241.92205792 2026-03-31,10:09:49.000,90,11151406,7965,0,1774951788,13183.928981569996,28056.639108150004,53241.96398064 2026-03-31,10:09:50.000,90,11151392,8005,0,1774951789,13183.949190499996,34513.79021988,53242.02686472001 2026-03-31,10:09:51.000,90,11151399,8285,0,1774951790,13183.908772639996,31285.204090319996,53241.984942 2026-03-31,10:09:52.000,90,11151415,8285,0,1774951791,13183.908772639996,25750.572621690008,53241.99192912 2026-03-31,10:09:53.000,90,11151445,8365,0,1774951792,13183.928981569996,21599.57258598,53241.908083680006 2026-03-31,10:09:54.000,90,11151465,8285,0,1774951793,13183.94245419,28979.172849509996,53241.984942 2026-03-31,10:09:55.000,90,11151401,8845,0,1774951794,13183.94245419,32207.667340379994,53241.956993520005 2026-03-31,10:09:56.000,90,11151387,8325,0,1774951795,13183.928981569996,27134.26044765,53241.984942 2026-03-31,10:09:58.000,90,11151404,8205,0,1774951797,13183.949190499996,33130.165836090004,53241.887122320004 2026-03-31,10:09:59.000,90,11151362,8165,0,1774951798,13183.955926809991,29901.537411750003,53241.96398064 2026-03-31,10:10:00.000,90,11151433,8365,0,1774951799,13183.98287205,30824.01476007,53242.04083896 2026-03-31,10:10:01.000,90,11151385,8125,0,1774951800,13183.949190499996,34974.94430448,53242.01289048 2026-03-31,10:10:02.000,90,11151399,8365,0,1774951801,13183.94245419,34974.95840274,53241.94301928 2026-03-31,10:10:03.000,90,11151426,7845,0,1774951802,13183.96266312,31746.400469700005,53242.005903360005 2026-03-31,10:10:04.000,90,11151397,8405,0,1774951803,13183.949190499996,28517.800241880002,53242.005903360005 2026-03-31,10:10:05.000,90,11151394,7885,0,1774951804,13183.949190499996,28978.96137561,53241.97096776 2026-03-31,10:10:06.000,90,11151405,8365,0,1774951805,13183.94245419,25750.424589960006,53241.99891624001 2026-03-31,10:10:07.000,90,11151418,7885,0,1774951806,13183.928981569996,26672.873741760006,53242.02686472001 2026-03-31,10:10:09.000,90,11151407,8685,0,1774951808,13183.949190499996,27134.119465049997,53242.005903360005 2026-03-31,10:10:10.000,90,11151417,8285,0,1774951809,13183.888563709996,28517.764996230006,53241.984942 2026-03-31,10:10:11.000,90,11151377,8485,0,1774951810,13183.85488215999,26211.613920210002,53241.96398064 2026-03-31,10:10:12.000,90,11151402,8285,0,1774951811,13183.83467322999,28056.561567719997,53241.93603216 2026-03-31,10:10:13.000,90,11151347,8645,0,1774951812,13183.82120061,33591.19303635,53241.89410944 2026-03-31,10:10:14.000,90,11151396,7725,0,1774951813,13183.81446429999,29440.185951510008,53241.956993520005 2026-03-31,10:10:15.000,90,11151392,7885,0,1774951814,13183.79425536999,29440.164804119995,53241.887122320004 2026-03-31,10:10:16.000,90,11151358,8005,0,1774951815,13183.78078275,26672.7891522,53241.956993520005 2026-03-31,10:10:17.000,90,11151398,8005,0,1774951816,13183.747101199995,31746.30178188,53241.92904504001 2026-03-31,10:10:18.000,90,11151370,8245,0,1774951817,13183.75383750999,30362.628054179993,53241.9150708 2026-03-31,10:10:20.000,90,11151382,7885,0,1774951819,13183.686474409995,29440.214148030005,53241.956993520005 2026-03-31,10:10:21.000,90,11151448,8325,0,1774951820,13183.6797381,32668.821424980008,53242.005903360005 2026-03-31,10:10:22.000,90,11151425,8285,0,1774951821,13183.63258392999,26672.9301348,53241.89410944 2026-03-31,10:10:23.000,90,11151423,8205,0,1774951822,13183.625847619995,33591.26352764999,53241.8451996 2026-03-31,10:10:24.000,90,11151432,7965,0,1774951823,13183.61237499999,23905.60382679,53241.83122536001 2026-03-31,10:10:25.000,90,11151391,8605,0,1774951824,13183.59890238,30362.769036779995,53241.90109656001 2026-03-31,10:10:26.000,90,11151414,7965,0,1774951825,13183.585429759994,29901.55855914,53241.87314808 2026-03-31,10:10:27.000,90,11151420,8165,0,1774951826,13183.55848452,29901.607903049997,53241.86616096 2026-03-31,10:10:28.000,90,11151426,7965,0,1774951827,13183.545011899994,30362.832478950004,53241.9150708 2026-03-31,10:10:29.000,90,11151364,7245,0,1774951828,13183.524802969994,34513.87480944001,53241.80327688 2026-03-31,10:10:31.000,90,11151406,7845,0,1774951830,13183.49112141999,31285.366220309996,53241.85917384001 2026-03-31,10:10:32.000,90,11151412,8085,0,1774951831,13183.47091248999,33591.460903290004,53241.85917384001 2026-03-31,10:10:33.000,90,11151420,8325,0,1774951832,13183.464176179994,32207.829470369994,53241.8451996 2026-03-31,10:10:34.000,90,11151433,8485,0,1774951833,13183.47091248999,28056.751894229994,53241.85917384001 2026-03-31,10:10:35.000,90,11151418,7645,0,1774951834,13183.47091248999,26673.155706959995,53241.83122536001 2026-03-31,10:10:36.000,90,11151407,8605,0,1774951835,13183.477648799999,30362.945265029994,53241.85917384001 2026-03-31,10:10:37.000,90,11151415,8285,0,1774951836,13183.477648799999,27595.54141659,53241.789302640005 2026-03-31,10:10:38.000,90,11151446,7805,0,1774951837,13183.443967249994,28056.794189010005,53241.80327688 2026-03-31,10:10:39.000,90,11151397,8285,0,1774951838,13183.497857729999,29440.467916709997,53241.75436704 2026-03-31,10:10:40.000,90,11151431,8285,0,1774951839,13183.497857729999,33130.27862216999,53241.81725112 2026-03-31,10:10:42.000,90,11151398,7965,0,1774951841,13183.51133034999,26211.94522932,53241.80327688 2026-03-31,10:10:43.000,90,11151385,8445,0,1774951842,13183.49112141999,28518.054010559994,53241.7054572 2026-03-31,10:10:44.000,90,11151420,7965,0,1774951843,13183.457439869999,26673.162756089994,53241.740392800006 2026-03-31,10:10:45.000,90,11151414,8045,0,1774951844,13183.450703559989,32207.892912540003,53241.740392800006 2026-03-31,10:10:46.000,90,11151245,8405,0,1774951845,13183.464176179994,30362.980510680005,53241.78231552001 2026-03-31,10:10:47.000,90,11151412,8165,0,1774951846,13183.47091248999,30362.994608940004,53241.81026400001 2026-03-31,10:10:48.000,90,11151175,8605,0,1774951847,13183.443967249994,29901.71364,53241.76135416001 2026-03-31,10:10:49.000,90,11151235,8285,0,1774951848,13183.457439869999,25750.685407769997,53241.74737992 2026-03-31,10:10:50.000,90,11151243,8365,0,1774951849,13183.450703559989,26673.148657829995,53241.789302640005 2026-03-31,10:10:51.000,90,11151419,8645,0,1774951850,13183.457439869999,34513.98759552,53241.68449584001 2026-03-31,10:10:53.000,90,11151376,7805,0,1774951852,13183.477648799999,28518.046961429995,53241.75436704 2026-03-31,10:10:54.000,90,11151423,8125,0,1774951853,13183.450703559989,26211.931131060002,53241.76135416001 2026-03-31,10:10:55.000,90,11151450,7925,0,1774951854,13183.443967249994,29901.650197830008,53241.69148296001 2026-03-31,10:10:56.000,90,11151364,8245,0,1774951855,13183.430494629989,22522.078130819995,53241.621611760005 2026-03-31,10:10:57.000,90,11151366,7325,0,1774951856,13183.443967249994,32207.801273849997,53241.621611760005 2026-03-31,10:10:58.000,90,11151364,8245,0,1774951857,13183.443967249994,28979.208095160007,53241.60763752 2026-03-31,10:10:59.000,90,11151380,8085,0,1774951858,13183.47091248999,30362.902970249997,53241.68449584001 2026-03-31,10:11:00.000,90,11151433,8765,0,1774951859,13183.417022009999,28056.787139880005,53241.67750872 2026-03-31,10:11:01.000,90,11151357,8485,0,1774951860,13183.417022009999,30824.141644410003,53241.64956024 2026-03-31,10:11:02.000,90,11151402,7205,0,1774951861,13183.417022009999,29901.678394350005,53241.64956024 2026-03-31,10:11:04.000,90,11151410,7885,0,1774951863,13183.390076769989,28979.222193420006,53241.61462464001 2026-03-31,10:11:05.000,90,11151430,8245,0,1774951864,13183.383340459994,27134.366184600003,53241.61462464001 2026-03-31,10:11:06.000,90,11151423,8645,0,1774951865,13183.376604149998,28056.871729439998,53241.57968904 2026-03-31,10:11:07.000,90,11151433,8605,0,1774951866,13183.336186289998,29901.692492610004,53241.61462464001 2026-03-31,10:11:08.000,90,11151366,8085,0,1774951867,13183.329449979989,28979.27858646,53241.64257312001 2026-03-31,10:11:09.000,90,11151417,8405,0,1774951868,13183.315977359998,27595.668300930003,53241.57968904 2026-03-31,10:11:10.000,90,11151437,8485,0,1774951869,13183.322713669993,29440.531358880005,53241.57968904 2026-03-31,10:11:11.000,90,11151363,8445,0,1774951870,13183.289032119988,21599.692421190004,53241.58667616 2026-03-31,10:11:12.000,90,11151405,7805,0,1774951871,13183.309241049988,29440.559555400003,53241.5307792 2026-03-31,10:11:13.000,90,11151395,8605,0,1774951872,13183.255350569998,29901.74888565,53241.59366328001 2026-03-31,10:11:15.000,90,11151427,8285,0,1774951874,13183.248614259988,32207.977502099995,53241.54475344001 2026-03-31,10:11:16.000,90,11151366,8165,0,1774951875,13183.214932709998,30363.01575633,53241.5307792 2026-03-31,10:11:17.000,90,11151366,7484,0,1774951876,13183.181251159993,33130.34911347,53241.51680496001 2026-03-31,10:11:18.000,90,11151422,8125,0,1774951877,13183.147569610002,25289.545421429997,53241.572701920006 2026-03-31,10:11:19.000,90,11151401,8605,0,1774951878,13183.174514849998,28979.28563559,53241.57968904 2026-03-31,10:11:20.000,90,11151440,8005,0,1774951879,13183.167778540002,31285.49310465,53241.54475344001 2026-03-31,10:11:21.000,90,11151398,8005,0,1774951880,13183.174514849998,28056.899925959995,53241.551740560004 2026-03-31,10:11:22.000,90,11151420,8205,0,1774951881,13183.086942820002,29901.854622600003,53241.49584360001 2026-03-31,10:11:23.000,90,11151345,8645,0,1774951882,13183.120624369993,34975.41659619,53241.43994664 2026-03-31,10:11:24.000,90,11151413,8365,0,1774951883,13183.107151750002,32208.012747750006,53241.48186936 2026-03-31,10:11:26.000,90,11151391,8205,0,1774951885,13183.080206509992,28518.13155099,53241.51680496001 2026-03-31,10:11:27.000,90,11151385,8685,0,1774951886,13183.053261269997,31746.802270109998,53241.502830720005 2026-03-31,10:11:28.000,90,11151380,7885,0,1774951887,13183.066733890002,31746.844564889994,53241.54475344001 2026-03-31,10:11:29.000,90,11151439,8125,0,1774951888,13183.066733890002,29901.918064769998,53241.50981784 2026-03-31,10:11:30.000,90,11151403,8365,0,1774951889,13183.053261269997,31285.605890730003,53241.55872768 2026-03-31,10:11:31.000,90,11151421,8405,0,1774951890,13183.046524960002,29901.960359549994,53241.49584360001 2026-03-31,10:11:32.000,90,11151369,8405,0,1774951891,13182.999370789992,32208.111435569997,53241.453920880005 2026-03-31,10:11:33.000,90,11151357,8165,0,1774951892,13182.999370789992,31746.900957930004,53241.50981784 2026-03-31,10:11:34.000,90,11151395,8445,0,1774951893,13183.019579719992,32669.357158860003,53241.51680496001 2026-03-31,10:11:35.000,90,11151344,7845,0,1774951894,13182.985898170002,27595.893873089997,53241.46789512 2026-03-31,10:11:37.000,90,11151409,8285,0,1774951896,13183.019579719992,30824.50115004,53241.44693376001 2026-03-31,10:11:38.000,90,11151374,8005,0,1774951897,13182.965689240002,29902.094293019996,53241.44693376001 2026-03-31,10:11:39.000,90,11151372,8205,0,1774951898,13182.958952929992,27134.70454284,53241.48885648 2026-03-31,10:11:40.000,90,11151399,8285,0,1774951899,13182.979161859992,28057.132547250003,53241.44693376001 2026-03-31,10:11:41.000,90,11151412,7725,0,1774951900,13182.945480310002,29902.009703460004,53241.48885648 2026-03-31,10:11:42.000,90,11151447,8565,0,1774951901,13182.925271380002,34514.318904629996,53241.42597240001 2026-03-31,10:11:43.000,90,11151438,7845,0,1774951902,13182.911798759997,30363.21313197,53241.46789512 2026-03-31,10:11:44.000,90,11151380,7845,0,1774951903,13182.905062450001,32208.09733731,53241.37706256001 2026-03-31,10:11:45.000,90,11151377,8405,0,1774951904,13182.898326139992,31285.683431159996,53241.34212696 2026-03-31,10:11:46.000,90,11151428,8165,0,1774951905,13182.884853520001,30824.409511349993,53241.37706256001 2026-03-31,10:11:48.000,90,11151440,8045,0,1774951907,13182.804017800001,33130.51829259,53241.39802392001 2026-03-31,10:11:49.000,90,11151421,8605,0,1774951908,13182.797281489991,29440.615948439998,53241.39802392001 2026-03-31,10:11:50.000,90,11151432,8045,0,1774951909,13182.777072559991,30824.360167439998,53241.43994664 2026-03-31,10:11:51.000,90,11151393,8565,0,1774951910,13182.783808870001,28979.46891297,53241.405011040006 2026-03-31,10:11:52.000,90,11151388,7925,0,1774951911,13182.76359994,31285.61998899,53241.34212696 2026-03-31,10:11:53.000,90,11151410,7925,0,1774951912,13182.729918389996,24828.37018944,53241.384049680004 2026-03-31,10:11:54.000,90,11151417,8365,0,1774951913,13182.72318208,34052.98859178,53241.39802392001 2026-03-31,10:11:55.000,90,11151423,8245,0,1774951914,13182.70297315,32669.258471039997,53241.37007544 2026-03-31,10:11:56.000,90,11151372,7925,0,1774951915,13182.716445769991,36359.118520410004,53241.42597240001 2026-03-31,10:11:57.000,90,11151395,8285,0,1774951916,13182.63561004999,34053.037935689994,53241.335139840005 2026-03-31,10:11:59.000,90,11151438,7725,0,1774951918,13182.62213743,32208.033895140004,53241.335139840005 2026-03-31,10:12:00.000,90,11151409,8525,0,1774951919,13182.55477432999,34514.26251159,53241.30719136001 2026-03-31,10:12:01.000,90,11151387,8245,0,1774951920,13182.588455879995,29440.74283278,53241.30020424 2026-03-31,10:12:02.000,90,11151449,8725,0,1774951921,13182.527829089995,30363.248377619995,53241.27924288001 2026-03-31,10:12:03.000,90,11151336,8165,0,1774951922,13182.50088385,27595.85862744,53241.32815272001 2026-03-31,10:12:04.000,90,11151374,8085,0,1774951923,13182.48067492,31746.900957930004,53241.30020424 2026-03-31,10:12:05.000,90,11151418,8165,0,1774951924,13182.52109278,29440.785127559997,53241.27924288001 2026-03-31,10:12:06.000,90,11151391,8645,0,1774951925,13182.54130171,28979.553502530005,53241.34212696 2026-03-31,10:12:07.000,90,11151445,8405,0,1774951926,13182.50088385,26673.472917809995,53241.39802392001 2026-03-31,10:12:08.000,90,11151379,8365,0,1774951927,13182.48067492,28979.687436000007,53241.35610120001 2026-03-31,10:12:10.000,90,11151404,8005,0,1774951929,13182.47393860999,28057.245333330007,53241.26526864 2026-03-31,10:12:11.000,90,11151367,8485,0,1774951930,13182.44025706,24367.476922650007,53241.3211656 2026-03-31,10:12:12.000,90,11151403,8285,0,1774951931,13182.44025706,32669.625025800007,53241.286230000005 2026-03-31,10:12:13.000,90,11151387,8285,0,1774951932,13182.44025706,24828.764940720008,53241.30020424 2026-03-31,10:12:14.000,90,11151424,7885,0,1774951933,13182.44025706,28518.561547920006,53241.32815272001 2026-03-31,10:12:15.000,90,11151385,8285,0,1774951934,13182.43352074999,32208.4004499,53241.34212696 2026-03-31,10:12:16.000,90,11151377,8285,0,1774951935,13182.46046599,29902.263472139995,53241.32815272001 2026-03-31,10:12:17.000,90,11151436,8005,0,1774951936,13182.49414753999,26673.71963736,53241.36308832 2026-03-31,10:12:18.000,90,11151387,8405,0,1774951937,13182.46046599,32208.456842939995,53241.32815272001 2026-03-31,10:12:19.000,90,11151427,8485,0,1774951938,13182.47393860999,24367.589708729996,53241.34212696 2026-03-31,10:12:21.000,90,11151453,8205,0,1774951940,13182.51435646999,32669.71666449,53241.32815272001 2026-03-31,10:12:22.000,90,11151390,7885,0,1774951941,13182.52109278,31747.2463653,53241.34212696 2026-03-31,10:12:23.000,90,11151418,8245,0,1774951942,13182.52109278,29902.37625822,53241.32815272001 2026-03-31,10:12:24.000,90,11151383,8525,0,1774951943,13182.548038019995,31286.049985920006,53241.34212696 2026-03-31,10:12:25.000,90,11151478,8005,0,1774951944,13182.548038019995,30824.860655669996,53241.31417848 2026-03-31,10:12:26.000,90,11151444,7845,0,1774951945,13182.55477432999,31286.09932983,53241.29321712 2026-03-31,10:12:27.000,90,11151396,7925,0,1774951946,13182.527829089995,29902.439700389994,53241.29321712 2026-03-31,10:12:28.000,90,11151446,7965,0,1774951947,13182.548038019995,30363.629030640004,53241.37007544 2026-03-31,10:12:29.000,90,11151386,8085,0,1774951948,13182.548038019995,26212.558503630004,53241.37706256001 2026-03-31,10:12:30.000,90,11151386,8005,0,1774951949,13182.507620159995,28057.47090549,53241.35610120001 2026-03-31,10:12:32.000,90,11151436,8005,0,1774951951,13182.48067492,29902.38330735,53241.30719136001 2026-03-31,10:12:33.000,90,11151411,8565,0,1774951952,13182.49414753999,33130.97648604,53241.335139840005 2026-03-31,10:12:34.000,90,11151389,8405,0,1774951953,13182.487411229995,28979.898909900003,53241.32815272001 2026-03-31,10:12:35.000,90,11151352,7925,0,1774951954,13182.48067492,29441.257419269998,53241.39802392001 2026-03-31,10:12:36.000,90,11151342,7925,0,1774951955,13182.406575509995,34514.74185243,53241.32815272001 2026-03-31,10:12:37.000,90,11151386,8205,0,1774951956,13182.386366579995,27135.078146729997,53241.37007544 2026-03-31,10:12:38.000,90,11151374,8045,0,1774951957,13182.386366579995,30363.727718459995,53241.3211656 2026-03-31,10:12:39.000,90,11151447,8485,0,1774951958,13182.35268502999,34053.58776783,53241.34911408001 2026-03-31,10:12:40.000,90,11151389,8445,0,1774951959,13182.319003479999,28518.843513119995,53241.34212696 2026-03-31,10:12:41.000,90,11151375,8245,0,1774951960,13182.285321929994,33592.38433931999,53241.335139840005 2026-03-31,10:12:43.000,90,11151415,8485,0,1774951962,13182.25164037999,34053.566620440004,53241.384049680004 2026-03-31,10:12:44.000,90,11151400,8005,0,1774951963,13182.25164037999,30363.791160630004,53241.34911408001 2026-03-31,10:12:45.000,90,11151407,8525,0,1774951964,13182.204486209994,29441.370205350002,53241.34212696 2026-03-31,10:12:46.000,90,11151378,8045,0,1774951965,13182.204486209994,31747.556527020002,53241.34212696 2026-03-31,10:12:47.000,90,11151388,7965,0,1774951966,13182.170804659989,31747.58472354,53241.35610120001 2026-03-31,10:12:48.000,90,11151394,8045,0,1774951967,13182.177540969999,29441.433647519996,53241.3211656 2026-03-31,10:12:49.000,90,11151403,8485,0,1774951968,13182.157332039998,29902.67937081,53241.3211656 2026-03-31,10:12:50.000,90,11151431,8365,0,1774951969,13182.164068349994,28519.012692239994,53241.36308832 2026-03-31,10:12:51.000,90,11151383,8485,0,1774951970,13182.164068349994,28057.781067210002,53241.37007544 2026-03-31,10:12:52.000,90,11151412,7965,0,1774951971,13182.137123109998,26212.861616220005,53241.24430728 2026-03-31,10:12:54.000,90,11151376,8125,0,1774951973,13182.184277279994,29441.5464336,53241.32815272001 2026-03-31,10:12:55.000,90,11151379,8645,0,1774951974,13182.143859419994,28057.886804160007,53241.36308832 2026-03-31,10:12:56.000,90,11151408,7965,0,1774951975,13182.170804659989,29441.588728379997,53241.30719136001 2026-03-31,10:12:57.000,90,11151390,8165,0,1774951976,13182.177540969999,30364.059027569994,53241.27924288001 2026-03-31,10:12:58.000,90,11151437,8365,0,1774951977,13182.184277279994,33592.729746690005,53241.34911408001 2026-03-31,10:12:59.000,90,11151410,7925,0,1774951978,13182.157332039998,31286.557523280004,53241.36308832 2026-03-31,10:13:00.000,90,11151379,8645,0,1774951979,13182.170804659989,27135.430603229994,53241.32815272001 2026-03-31,10:13:01.000,90,11151383,8325,0,1774951980,13182.197749899999,27135.451750620006,53241.37706256001 2026-03-31,10:13:02.000,90,11151382,8005,0,1774951981,13182.170804659989,29902.86264819,53241.36308832 2026-03-31,10:13:03.000,90,11151390,8245,0,1774951982,13182.177540969999,28980.378250740003,53241.41199816 2026-03-31,10:13:05.000,90,11151432,7805,0,1774951984,13182.150595729989,33592.7790906,53241.39802392001 2026-03-31,10:13:06.000,90,11151433,8445,0,1774951985,13182.170804659989,28980.505135080006,53241.43994664 2026-03-31,10:13:07.000,90,11151433,8485,0,1774951986,13182.143859419994,30364.15771539,53241.34911408001 2026-03-31,10:13:08.000,90,11151417,8525,0,1774951987,13182.150595729989,30364.14361713,53241.3211656 2026-03-31,10:13:09.000,90,11151375,8405,0,1774951988,13182.150595729989,27596.753866950006,53241.286230000005 2026-03-31,10:13:10.000,90,11151412,8005,0,1774951989,13182.137123109998,28519.25941179,53241.335139840005 2026-03-31,10:13:11.000,90,11151361,8445,0,1774951990,13182.137123109998,28980.56857725,53241.34212696 2026-03-31,10:13:12.000,90,11151373,8205,0,1774951991,13182.150595729989,28519.336952219994,53241.37007544 2026-03-31,10:13:13.000,90,11151382,8245,0,1774951992,13182.164068349994,30825.544421280007,53241.384049680004 2026-03-31,10:13:14.000,90,11151375,8565,0,1774951993,13182.137123109998,26674.459796010007,53241.3910368 2026-03-31,10:13:16.000,90,11151419,8125,0,1774951995,13182.137123109998,26213.277514889996,53241.453920880005 2026-03-31,10:13:17.000,90,11151395,8485,0,1774951996,13182.116914179998,28058.260408050002,53241.41199816 2026-03-31,10:13:18.000,90,11151447,8605,0,1774951997,13182.150595729989,35899.26147573,53241.47488224001 2026-03-31,10:13:19.000,90,11151397,8285,0,1774951998,13182.143859419994,28058.30270283,53241.42597240001 2026-03-31,10:13:20.000,90,11151407,8205,0,1774951999,13182.143859419994,30364.538368409994,53241.46789512 2026-03-31,10:13:21.000,90,11151361,8325,0,1774952000,13182.137123109998,29442.03282357,53241.43994664 2026-03-31,10:13:22.000,90,11151381,8285,0,1774952001,13182.150595729989,31287.022765860005,53241.43994664 2026-03-31,10:13:23.000,90,11151422,7965,0,1774952002,13182.130386799989,30825.819337349996,53241.453920880005 2026-03-31,10:13:24.000,90,11151447,8525,0,1774952003,13182.143859419994,30825.861632130007,53241.42597240001 2026-03-31,10:13:25.000,90,11151416,8005,0,1774952004,13182.150595729989,30364.700498399994,53241.460908 2026-03-31,10:13:27.000,90,11151395,8125,0,1774952006,13182.103441559993,23907.478895370004,53241.47488224001 2026-03-31,10:13:28.000,90,11151377,8645,0,1774952007,13182.103441559993,27136.17781101,53241.43994664 2026-03-31,10:13:29.000,90,11151402,8085,0,1774952008,13182.103441559993,33132.245329440004,53241.43994664 2026-03-31,10:13:30.000,90,11151401,8445,0,1774952009,13182.116914179998,21601.454703690004,53241.51680496001 2026-03-31,10:13:31.000,90,11151376,7805,0,1774952010,13182.103441559993,30826.178842980007,53241.54475344001 2026-03-31,10:13:32.000,90,11151426,7885,0,1774952011,13182.123650489993,28058.796141929997,53241.48186936 2026-03-31,10:13:33.000,90,11151402,7885,0,1774952012,13182.143859419994,29442.462820500004,53241.551740560004 2026-03-31,10:13:34.000,90,11151426,8085,0,1774952013,13182.103441559993,35438.530338929995,53241.41199816 2026-03-31,10:13:35.000,90,11151417,8245,0,1774952014,13182.096705249998,25752.708508080003,53241.55872768 2026-03-31,10:13:36.000,90,11151425,8405,0,1774952015,13182.063023699993,34054.948249919995,53241.47488224001 2026-03-31,10:13:38.000,90,11151364,7805,0,1774952017,13182.022605839993,32671.345013519996,53241.47488224001 2026-03-31,10:13:39.000,90,11151392,8085,0,1774952018,13182.096705249998,31748.917009109995,53241.621611760005 2026-03-31,10:13:40.000,90,11151433,8365,0,1774952019,13182.089968939988,29903.912968560006,53241.58667616 2026-03-31,10:13:41.000,90,11151424,7805,0,1774952020,13182.089968939988,28520.260388249997,53241.55872768 2026-03-31,10:13:42.000,90,11151420,8245,0,1774952021,13182.056287389998,29903.98345986,53241.5307792 2026-03-31,10:13:43.000,90,11151376,8005,0,1774952022,13182.056287389998,30365.236232280004,53241.621611760005 2026-03-31,10:13:44.000,90,11151389,8485,0,1774952023,13182.029342149988,35438.91804108,53241.59366328001 2026-03-31,10:13:45.000,90,11151374,7885,0,1774952024,13182.069760009988,24369.175762979998,53241.64956024 2026-03-31,10:13:46.000,90,11151416,8085,0,1774952025,13182.022605839993,32671.47189786,53241.635586 2026-03-31,10:13:47.000,90,11151405,8565,0,1774952026,13182.036078459998,31749.0086478,53241.66353448001 2026-03-31,10:13:49.000,90,11151435,8285,0,1774952028,13182.022605839993,28981.654143270003,53241.67750872 2026-03-31,10:13:50.000,90,11151386,7965,0,1774952029,13182.002396909993,35439.002630639996,53241.67750872 2026-03-31,10:13:51.000,90,11151348,8045,0,1774952030,13182.022605839993,31287.903907109998,53241.64257312001 2026-03-31,10:13:52.000,90,11151448,7725,0,1774952031,13182.029342149988,34055.37824685,53241.65654736 2026-03-31,10:13:53.000,90,11151396,8125,0,1774952032,13182.036078459998,28059.296630159995,53241.71244432001 2026-03-31,10:13:54.000,90,11151378,7965,0,1774952033,13182.022605839993,24369.422482530004,53241.7054572 2026-03-31,10:13:55.000,90,11151384,8085,0,1774952034,13182.009133219988,30365.539344870005,53241.59366328001 2026-03-31,10:13:56.000,90,11151371,8165,0,1774952035,13182.002396909993,32210.47994325,53241.58667616 2026-03-31,10:13:57.000,90,11151410,7885,0,1774952036,13182.009133219988,27136.847478359996,53241.60763752 2026-03-31,10:13:58.000,90,11151398,8245,0,1774952037,13181.968715360003,27598.142545559997,53241.6006504 2026-03-31,10:14:00.000,90,11151399,8485,0,1774952039,13181.995660599998,32210.564532810007,53241.59366328001 2026-03-31,10:14:01.000,90,11151369,8285,0,1774952040,13181.988924290003,30826.799166419994,53241.62859888 2026-03-31,10:14:02.000,90,11151376,8045,0,1774952041,13181.955242739998,31288.094233619995,53241.635586 2026-03-31,10:14:03.000,90,11151376,8165,0,1774952042,13181.975451669998,28520.72563083,53241.56571480001 2026-03-31,10:14:04.000,90,11151361,8525,0,1774952043,13181.941770119993,26214.546358289997,53241.58667616 2026-03-31,10:14:05.000,90,11151365,8445,0,1774952044,13181.955242739998,34055.639064660005,53241.635586 2026-03-31,10:14:06.000,90,11151413,8645,0,1774952045,13181.961979049993,29443.202979149995,53241.670521600005 2026-03-31,10:14:07.000,90,11151413,8405,0,1774952046,13181.894615949997,31288.18587231,53241.69847008 2026-03-31,10:14:08.000,90,11151414,8005,0,1774952047,13181.887879640002,36361.80423894001,53241.68449584001 2026-03-31,10:14:09.000,90,11151396,8125,0,1774952048,13181.874407019997,28059.55039884,53241.64956024 2026-03-31,10:14:11.000,90,11151393,8485,0,1774952050,13181.867670710002,32210.761908450004,53241.65654736 2026-03-31,10:14:12.000,90,11151338,7925,0,1774952051,13181.840725469992,28982.084140199993,53241.67750872 2026-03-31,10:14:13.000,90,11151369,8565,0,1774952052,13181.813780229997,27137.185836599994,53241.69847008 2026-03-31,10:14:14.000,90,11151414,7965,0,1774952053,13181.793571299997,29443.336912619998,53241.62859888 2026-03-31,10:14:15.000,90,11151434,7885,0,1774952054,13181.793571299997,27598.43155989,53241.719431440004 2026-03-31,10:14:16.000,90,11151447,8565,0,1774952055,13181.780098679992,30365.91294876,53241.740392800006 2026-03-31,10:14:17.000,90,11151390,7965,0,1774952056,13181.732944509997,29904.681323729994,53241.64956024 2026-03-31,10:14:18.000,90,11151466,8165,0,1774952057,13181.732944509997,27137.206983990007,53241.59366328001 2026-03-31,10:14:19.000,90,11151384,8085,0,1774952058,13181.739680819992,27598.480903799995,53241.64956024 2026-03-31,10:14:20.000,90,11151435,8445,0,1774952059,13181.719471889992,28520.951202990007,53241.621611760005 2026-03-31,10:14:22.000,90,11151400,7845,0,1774952061,13181.685790340001,29443.47084609,53241.62859888 2026-03-31,10:14:23.000,90,11151448,8245,0,1774952062,13181.652108789996,31288.453739250006,53241.6006504 2026-03-31,10:14:24.000,90,11151441,8725,0,1774952063,13181.652108789996,31288.559476199996,53241.65654736 2026-03-31,10:14:25.000,90,11151358,8085,0,1774952064,13181.672317719996,31288.608820110006,53241.62859888 2026-03-31,10:14:26.000,90,11151384,7925,0,1774952065,13181.631899859996,29904.871650240006,53241.61462464001 2026-03-31,10:14:27.000,90,11151415,8565,0,1774952066,13181.604954620001,32211.220101900006,53241.670521600005 2026-03-31,10:14:28.000,90,11151369,8445,0,1774952067,13181.618427239991,32672.458776059997,53241.62859888 2026-03-31,10:14:29.000,90,11151438,7965,0,1774952068,13181.625163550001,28521.303659490004,53241.61462464001 2026-03-31,10:14:30.000,90,11151369,8525,0,1774952069,13181.584745690001,29905.11132066,53241.64257312001 2026-03-31,10:14:31.000,90,11151343,8445,0,1774952070,13181.578009379991,24370.211985090005,53241.65654736 2026-03-31,10:14:33.000,90,11151338,7805,0,1774952072,13181.530855209996,33595.10530349999,53241.60763752 2026-03-31,10:14:34.000,90,11151327,8285,0,1774952073,13181.50390997,32211.403379280004,53241.64257312001 2026-03-31,10:14:35.000,90,11151333,8485,0,1774952074,13181.5241189,29443.95018693,53241.6006504 2026-03-31,10:14:36.000,90,11151322,7925,0,1774952075,13181.517382589991,26676.532240229993,53241.6006504 2026-03-31,10:14:37.000,90,11151300,8005,0,1774952076,13181.510646279996,31289.052915299995,53241.59366328001 2026-03-31,10:14:38.000,90,11151344,8005,0,1774952077,13181.5241189,30827.84243766,53241.61462464001 2026-03-31,10:14:39.000,90,11151348,8125,0,1774952078,13181.517382589991,31289.123406600003,53241.64956024 2026-03-31,10:14:40.000,90,11151373,8485,0,1774952079,13181.5241189,25293.013593390002,53241.66353448001 2026-03-31,10:14:41.000,90,11151361,8485,0,1774952080,13181.517382589991,29444.232152130004,53241.64257312001 2026-03-31,10:14:42.000,90,11151349,8365,0,1774952081,13181.5241189,29444.225103000004,53241.64257312001 2026-03-31,10:14:44.000,90,11151333,8205,0,1774952083,13181.551064139996,31750.538309010008,53241.61462464001 2026-03-31,10:14:45.000,90,11151348,7965,0,1774952084,13181.571273069996,27599.36909418,53241.59366328001 2026-03-31,10:14:46.000,90,11151324,8205,0,1774952085,13181.537591519991,33595.51415304,53241.62859888 2026-03-31,10:14:47.000,90,11151353,8325,0,1774952086,13181.564536760001,28983.071018400005,53241.635586 2026-03-31,10:14:48.000,90,11151349,8445,0,1774952087,13181.591481999996,28060.6923579,53241.72641856 2026-03-31,10:14:49.000,90,11151351,8525,0,1774952088,13181.591481999996,28060.713505289998,53241.64956024 2026-03-31,10:14:50.000,90,11151332,8005,0,1774952089,13181.618427239991,25754.470790580002,53241.621611760005 2026-03-31,10:14:51.000,90,11151352,8325,0,1774952090,13181.618427239991,30366.970318260006,53241.6006504 2026-03-31,10:14:52.000,90,11151280,8085,0,1774952091,13181.638636169992,32212.002555330007,53241.621611760005 2026-03-31,10:14:53.000,90,11151343,8725,0,1774952092,13181.658845099992,29905.780988009996,53241.621611760005 2026-03-31,10:14:55.000,90,11151330,7805,0,1774952094,13181.732944509997,24832.176719640003,53241.67750872 2026-03-31,10:14:56.000,90,11151359,8445,0,1774952095,13181.739680819992,27138.377139570002,53241.69847008 2026-03-31,10:14:57.000,90,11151329,8405,0,1774952096,13181.786834990002,33134.627935380006,53241.719431440004 2026-03-31,10:14:58.000,90,11151346,8165,0,1774952097,13181.860934399992,30367.19589042,53241.66353448001 2026-03-31,10:14:59.000,90,11151377,8325,0,1774952098,13181.840725469992,25754.717510129994,53241.71244432001 2026-03-31,10:15:00.000,90,11151378,8165,0,1774952099,13181.854198089997,27138.489925650007,53241.65654736 2026-03-31,10:15:01.000,90,11151328,7885,0,1774952100,13181.914824879997,30828.427515450006,53241.670521600005 2026-03-31,10:15:02.000,90,11151346,8165,0,1774952101,13181.928297500002,33134.71957407,53241.73340568001 2026-03-31,10:15:03.000,90,11151336,8165,0,1774952102,13181.914824879997,33595.97939562,53241.78231552001 2026-03-31,10:15:04.000,90,11151309,8525,0,1774952103,13181.948506430002,32673.55844034,53241.75436704 2026-03-31,10:15:06.000,90,11151291,8245,0,1774952105,13182.015869529998,31289.81422134,53241.81026400001 2026-03-31,10:15:07.000,90,11151354,8085,0,1774952106,13182.022605839993,26677.349939310006,53241.81725112 2026-03-31,10:15:08.000,90,11151354,8005,0,1774952107,13182.009133219988,32212.376159220003,53241.79628976 2026-03-31,10:15:09.000,90,11151356,8165,0,1774952108,13182.036078459998,23448.60872889,53241.79628976 2026-03-31,10:15:10.000,90,11151347,8565,0,1774952109,13181.975451669998,30828.603743700005,53241.838212480005 2026-03-31,10:15:11.000,90,11151328,8005,0,1774952110,13182.009133219988,30367.37211867,53241.86616096 2026-03-31,10:15:12.000,90,11151327,8565,0,1774952111,13182.022605839993,29444.92296687,53241.81026400001 2026-03-31,10:15:13.000,90,11151326,8045,0,1774952112,13182.056287389998,34057.42249455,53241.92205792 2026-03-31,10:15:14.000,90,11151336,8165,0,1774952113,13182.056287389998,28983.698390970007,53241.96398064 2026-03-31,10:15:15.000,90,11151300,8205,0,1774952114,13182.069760009988,30828.716529779995,53241.89410944 2026-03-31,10:15:17.000,90,11151337,8365,0,1774952116,13182.096705249998,28522.579552020004,53241.984942 2026-03-31,10:15:18.000,90,11151341,8605,0,1774952117,13182.096705249998,25293.84539073,53241.96398064 2026-03-31,10:15:19.000,90,11151382,7925,0,1774952118,13182.110177869989,30828.82931586,53241.95000640001 2026-03-31,10:15:20.000,90,11151353,8565,0,1774952119,13182.123650489993,25293.887685509995,53241.93603216 2026-03-31,10:15:21.000,90,11151358,8205,0,1774952120,13182.130386799989,27600.137449350004,53241.956993520005 2026-03-31,10:15:22.000,90,11151328,7885,0,1774952121,13182.123650489993,30828.913905420006,53242.04083896 2026-03-31,10:15:23.000,90,11151349,8645,0,1774952122,13182.116914179998,27600.18679326,53242.054813200004 2026-03-31,10:15:24.000,90,11151336,8045,0,1774952123,13182.110177869989,24832.754748299994,53242.04782608001 2026-03-31,10:15:25.000,90,11151364,8165,0,1774952124,13182.137123109998,33596.515129499996,53242.06180032 2026-03-31,10:15:26.000,90,11151347,8605,0,1774952125,13182.170804659989,29445.360012930003,53242.11071016 2026-03-31,10:15:28.000,90,11151363,8205,0,1774952127,13182.204486209994,27600.433512810007,53242.075774560006 2026-03-31,10:15:29.000,90,11151310,8005,0,1774952128,13182.170804659989,31290.476839559997,53242.08276168 2026-03-31,10:15:30.000,90,11151352,8005,0,1774952129,13182.170804659989,29445.620830739994,53242.04782608001 2026-03-31,10:15:31.000,90,11151345,8685,0,1774952130,13182.184277279994,32213.137465260006,53242.06878744001 2026-03-31,10:15:32.000,90,11151324,8165,0,1774952131,13182.211222519989,28984.4103531,53242.16660712001 2026-03-31,10:15:33.000,90,11151342,8405,0,1774952132,13182.184277279994,28984.509040920006,53242.21551696001 2026-03-31,10:15:34.000,90,11151326,8085,0,1774952133,13182.170804659989,30368.295554700002,53242.23647832001 2026-03-31,10:15:35.000,90,11151364,8165,0,1774952134,13182.191013589989,30368.30260383,53242.20154272 2026-03-31,10:15:36.000,90,11151331,8525,0,1774952135,13182.177540969999,28984.621826999995,53242.20852984 2026-03-31,10:15:37.000,90,11151353,8325,0,1774952136,13182.150595729989,25755.859469190007,53242.243465440006 2026-03-31,10:15:39.000,90,11151309,8125,0,1774952138,13182.211222519989,26217.161585520007,53242.2294912 2026-03-31,10:15:40.000,90,11151333,8565,0,1774952139,13182.204486209994,26678.421407069996,53242.2294912 2026-03-31,10:15:41.000,90,11151325,8445,0,1774952140,13182.211222519989,29446.001483760003,53242.23647832001 2026-03-31,10:15:42.000,90,11151318,7805,0,1774952141,13182.258376689999,32213.567462189996,53242.292375280005 2026-03-31,10:15:43.000,90,11151319,8525,0,1774952142,13182.224695139994,31752.335837160004,53242.32032376 2026-03-31,10:15:44.000,90,11151309,8445,0,1774952143,13182.224695139994,32213.51811828,53242.341285120005 2026-03-31,10:15:45.000,90,11151318,8125,0,1774952144,13182.298794549999,28984.854448290003,53242.35525936001 2026-03-31,10:15:46.000,90,11151420,8205,0,1774952145,13182.305530859994,30829.92193101,53242.411156320006 2026-03-31,10:15:47.000,90,11151335,8605,0,1774952146,13182.319003479999,30829.95717666,53242.44609192 2026-03-31,10:15:48.000,90,11151374,8085,0,1774952147,13182.33921241,28062.44054214,53242.40416920001 2026-03-31,10:15:50.000,90,11151354,7845,0,1774952149,13182.446993369995,27139.949095560005,53242.4391048 2026-03-31,10:15:51.000,90,11151324,7925,0,1774952150,13182.44025706,31752.505016280003,53242.49500176 2026-03-31,10:15:52.000,90,11151344,7885,0,1774952151,13182.48067492,27601.279408410002,53242.52295024001 2026-03-31,10:15:53.000,90,11151327,8845,0,1774952152,13182.55477432999,28985.080020449997,53242.53692448 2026-03-31,10:15:54.000,90,11151306,8405,0,1774952153,13182.568246949995,28523.820198899994,53242.57186008001 2026-03-31,10:15:55.000,90,11151317,8445,0,1774952154,13182.59519218999,30830.126355779998,53242.578847200006 2026-03-31,10:15:56.000,90,11151354,8325,0,1774952155,13182.57498325999,28985.101167839995,53242.58583432 2026-03-31,10:15:57.000,90,11151369,7885,0,1774952156,13182.56151064,28523.940034109997,53242.58583432 2026-03-31,10:15:58.000,90,11151348,7765,0,1774952157,13182.54130171,26217.676172010004,53242.60679568 2026-03-31,10:15:59.000,90,11151314,7965,0,1774952158,13182.59519218999,34981.542290159996,53242.6137828 2026-03-31,10:16:01.000,90,11151317,8285,0,1774952160,13182.548038019995,27601.497931439997,53242.69762824001 2026-03-31,10:16:02.000,90,11151331,8645,0,1774952161,13182.51435646999,31752.885669299998,53242.71160248 2026-03-31,10:16:03.000,90,11151344,8085,0,1774952162,13182.507620159995,31752.899767559997,53242.725576720004 2026-03-31,10:16:04.000,90,11151346,8165,0,1774952163,13182.48067492,29907.874579619995,53242.7535252 2026-03-31,10:16:05.000,90,11151342,8045,0,1774952164,13182.49414753999,29907.916874400005,53242.73256384 2026-03-31,10:16:06.000,90,11151325,8605,0,1774952165,13182.43352074999,27601.653012299997,53242.795447920005 2026-03-31,10:16:07.000,90,11151319,8165,0,1774952166,13182.44025706,28985.52411564,53242.844357760005 2026-03-31,10:16:08.000,90,11151344,8045,0,1774952167,13182.43352074999,32675.687277599995,53242.87230624 2026-03-31,10:16:09.000,90,11151313,8525,0,1774952168,13182.3998392,28524.39822756,53242.87230624 2026-03-31,10:16:10.000,90,11151369,8485,0,1774952169,13182.41331181999,28524.426424079997,53242.844357760005 2026-03-31,10:16:12.000,90,11151287,8245,0,1774952171,13182.406575509995,28524.525111900002,53242.77448656 2026-03-31,10:16:13.000,90,11151274,8005,0,1774952172,13182.35942134,29447.080000650007,53242.86531912001 2026-03-31,10:16:14.000,90,11151294,7965,0,1774952173,13182.366157649994,33137.186769570006,53242.81640928001 2026-03-31,10:16:15.000,90,11151326,7805,0,1774952174,13182.33247609999,27602.11120575,53242.80243504 2026-03-31,10:16:16.000,90,11151339,8485,0,1774952175,13182.35942134,34059.805100490004,53242.93519032001 2026-03-31,10:16:17.000,90,11151320,7845,0,1774952176,13182.35268502999,30831.021595290003,53242.893267600004 2026-03-31,10:16:18.000,90,11151330,8245,0,1774952177,13182.37289395999,30831.099135719996,53242.87929336 2026-03-31,10:16:19.000,90,11151338,7965,0,1774952178,13182.325739789994,28063.56840294,53242.92121608 2026-03-31,10:16:20.000,90,11151342,8165,0,1774952179,13182.35942134,28524.85642101,53242.914228960006 2026-03-31,10:16:21.000,90,11151385,8725,0,1774952180,13182.366157649994,28063.631845109994,53243.01903576 2026-03-31,10:16:23.000,90,11151349,8325,0,1774952182,13182.406575509995,33137.511029550005,53243.02602288001 2026-03-31,10:16:24.000,90,11151359,8525,0,1774952183,13182.37963027,28063.660041630006,53243.04698424 2026-03-31,10:16:25.000,90,11151344,8085,0,1774952184,13182.39310288999,29447.453604540002,53243.081919840006 2026-03-31,10:16:26.000,90,11151337,8605,0,1774952185,13182.406575509995,30369.938001989998,53243.02602288001 2026-03-31,10:16:27.000,90,11151371,9005,0,1774952186,13182.386366579995,32676.230060610003,53243.05397136001 2026-03-31,10:16:28.000,90,11151365,8365,0,1774952187,13182.42004813,32215.012533839996,53243.0679456 2026-03-31,10:16:29.000,90,11151397,8605,0,1774952188,13182.43352074999,30831.2119218,53243.060958480004 2026-03-31,10:16:30.000,90,11151359,8365,0,1774952189,13182.467202299995,29908.741622610003,53243.060958480004 2026-03-31,10:16:31.000,90,11151364,8165,0,1774952190,13182.49414753999,30370.022591550005,53243.16576528 2026-03-31,10:16:32.000,90,11151326,8045,0,1774952191,13182.487411229995,29447.46065367,53243.17275240001 2026-03-31,10:16:34.000,90,11151319,8725,0,1774952193,13182.54130171,28524.976256220005,53243.20070088001 2026-03-31,10:16:35.000,90,11151342,8045,0,1774952194,13182.55477432999,27602.4284166,53243.228649360004 2026-03-31,10:16:36.000,90,11151368,8085,0,1774952195,13182.55477432999,31292.542234649998,53243.21467512 2026-03-31,10:16:37.000,90,11151305,8645,0,1774952196,13182.55477432999,28063.772827709996,53243.25659784 2026-03-31,10:16:38.000,90,11151355,8645,0,1774952197,13182.57498325999,31753.858449239997,53243.25659784 2026-03-31,10:16:39.000,90,11151349,8565,0,1774952198,13182.6019285,30370.06488633,53243.32646904 2026-03-31,10:16:40.000,90,11151337,8325,0,1774952199,13182.61540111999,35905.26028536,53243.32646904 2026-03-31,10:16:41.000,90,11151358,8245,0,1774952200,13182.63561004999,25296.206849280003,53243.32646904 2026-03-31,10:16:42.000,90,11151321,8605,0,1774952201,13182.62213743,29908.826212169995,53243.34044328001 2026-03-31,10:16:43.000,90,11151357,8565,0,1774952202,13182.6019285,25757.459621700007,53243.35441752 2026-03-31,10:16:45.000,90,11151344,7845,0,1774952204,13182.608664809995,29908.847359559993,53243.36839176001 2026-03-31,10:16:46.000,90,11151332,8005,0,1774952205,13182.63561004999,25296.206849280003,53243.249610720006 2026-03-31,10:16:47.000,90,11151342,8005,0,1774952206,13182.6019285,28063.765778579997,53243.34044328001 2026-03-31,10:16:48.000,90,11151380,8285,0,1774952207,13182.64234636,27602.534153550005,53243.396340240004 2026-03-31,10:16:49.000,90,11151364,8205,0,1774952208,13182.63561004999,28063.88561379,53243.40332736 2026-03-31,10:16:50.000,90,11151379,8565,0,1774952209,13182.63561004999,27602.625792239996,53243.43826296001 2026-03-31,10:16:51.000,90,11151340,7965,0,1774952210,13182.649082669996,24835.073912070002,53243.43826296001 2026-03-31,10:16:52.000,90,11151291,8485,0,1774952211,13182.66255529,27141.373019820006,53243.41031448001 2026-03-31,10:16:53.000,90,11151336,7965,0,1774952212,13182.62213743,27141.373019820006,53243.382366 2026-03-31,10:16:54.000,90,11151319,8525,0,1774952213,13182.628873739995,30831.430444829995,53243.47319856 2026-03-31,10:16:56.000,90,11151317,8125,0,1774952215,13182.61540111999,31754.020579229997,53243.417301600006 2026-03-31,10:16:57.000,90,11151366,7445,0,1774952216,13182.57498325999,33137.87053518,53243.44525008 2026-03-31,10:16:58.000,90,11151372,8005,0,1774952217,13182.58171957,32215.393186860005,53243.44525008 2026-03-31,10:16:59.000,90,11151370,8085,0,1774952218,13182.568246949995,28064.005449000004,53243.45922432001 2026-03-31,10:17:00.000,90,11151404,8165,0,1774952219,13182.56151064,32215.421383380002,53243.4522372 2026-03-31,10:17:01.000,90,11151389,8645,0,1774952220,13182.59519218999,29909.10112824,53243.47319856 2026-03-31,10:17:02.000,90,11151349,8445,0,1774952221,13182.588455879995,28986.680172959997,53243.40332736 2026-03-31,10:17:03.000,90,11151336,8165,0,1774952222,13182.527829089995,24835.334729880007,53243.382366 2026-03-31,10:17:04.000,90,11151399,8365,0,1774952223,13182.548038019995,28986.80000817,53243.44525008 2026-03-31,10:17:05.000,90,11151315,8085,0,1774952224,13182.56151064,29448.080977110003,53243.48018568 2026-03-31,10:17:07.000,90,11151295,8645,0,1774952226,13182.56151064,34522.058849370005,53243.50813416001 2026-03-31,10:17:08.000,90,11151361,8685,0,1774952227,13182.57498325999,30370.71340629,53243.52909552001 2026-03-31,10:17:09.000,90,11151397,8245,0,1774952228,13182.57498325999,28525.66002183,53243.515121280005 2026-03-31,10:17:10.000,90,11151376,7765,0,1774952229,13182.58171957,31293.233049389994,53243.515121280005 2026-03-31,10:17:11.000,90,11151367,8325,0,1774952230,13182.65581897999,27603.182673510004,53243.49415992 2026-03-31,10:17:12.000,90,11151383,8405,0,1774952231,13182.66255529,32215.823183789995,53243.564031120004 2026-03-31,10:17:13.000,90,11151375,8565,0,1774952232,13182.69623683999,27603.23201742,53243.48717280001 2026-03-31,10:17:14.000,90,11151358,7925,0,1774952233,13182.70297315,30370.840290630003,53243.55005688 2026-03-31,10:17:15.000,90,11151336,7845,0,1774952234,13182.709709459996,24374.349824400007,53243.60595384001 2026-03-31,10:17:16.000,90,11151379,8445,0,1774952235,13182.729918389996,24374.370971790006,53243.52909552001 2026-03-31,10:17:18.000,90,11151381,8365,0,1774952237,13182.810754109996,28987.018531199996,53243.584992480006 2026-03-31,10:17:19.000,90,11151382,7885,0,1774952238,13182.844435660001,33138.40626906,53243.633902320005 2026-03-31,10:17:20.000,90,11151304,8165,0,1774952239,13182.844435660001,29448.320647529996,53243.62691520001 2026-03-31,10:17:21.000,90,11151367,8725,0,1774952240,13182.884853520001,31754.591558760003,53243.64088944 2026-03-31,10:17:22.000,90,11151399,8565,0,1774952241,13182.830963039996,28525.695267479998,53243.71774776 2026-03-31,10:17:23.000,90,11151342,8125,0,1774952242,13182.837699349991,27603.203820900002,53243.682812160005 2026-03-31,10:17:24.000,90,11151298,7965,0,1774952243,13182.817490419991,25758.079945139994,53243.752683360006 2026-03-31,10:17:25.000,90,11151348,7965,0,1774952244,13182.804017800001,28064.463642450006,53243.61294096 2026-03-31,10:17:26.000,90,11151337,8285,0,1774952245,13182.790545179996,23913.068855460006,53243.68979928 2026-03-31,10:17:27.000,90,11151365,8365,0,1774952246,13182.783808870001,28525.709365739996,53243.6618508 2026-03-31,10:17:29.000,90,11151356,8005,0,1774952248,13182.74339101,31293.33878634,53243.64088944 2026-03-31,10:17:30.000,90,11151373,8605,0,1774952249,13182.736654699991,30370.769799329995,53243.72473488001 2026-03-31,10:17:31.000,90,11151346,7965,0,1774952250,13182.736654699991,27141.92990109,53243.6618508 2026-03-31,10:17:32.000,90,11151351,8645,0,1774952251,13182.69623683999,31293.345835469998,53243.65486368001 2026-03-31,10:17:33.000,90,11151345,8565,0,1774952252,13182.64234636,31754.63385354,53243.69678640001 2026-03-31,10:17:34.000,90,11151353,8325,0,1774952253,13182.66255529,30832.128308700005,53243.72473488001 2026-03-31,10:17:35.000,90,11151308,7885,0,1774952254,13182.63561004999,26680.740570840004,53243.66883792 2026-03-31,10:17:36.000,90,11151329,8405,0,1774952255,13182.63561004999,30370.854388890002,53243.67582504001 2026-03-31,10:17:37.000,90,11151399,8445,0,1774952256,13182.64234636,30832.128308700005,53243.6618508 2026-03-31,10:17:38.000,90,11151384,8085,0,1774952257,13182.62213743,29448.327696659995,53243.72473488001 2026-03-31,10:17:40.000,90,11151359,8325,0,1774952259,13182.588455879995,29448.41933535,53243.75967048 2026-03-31,10:17:41.000,90,11151311,8485,0,1774952260,13182.58171957,30371.002420620003,53243.73870912 2026-03-31,10:17:42.000,90,11151399,8405,0,1774952261,13182.56151064,27142.155473249994,53243.67582504001 2026-03-31,10:17:43.000,90,11151168,8085,0,1774952262,13182.548038019995,28064.70331287,53243.72473488001 2026-03-31,10:17:44.000,90,11151337,8405,0,1774952263,13182.507620159995,28064.738558519995,53243.71076064 2026-03-31,10:17:45.000,90,11151340,8005,0,1774952264,13182.48067492,29448.518023170007,53243.682812160005 2026-03-31,10:17:46.000,90,11151345,8445,0,1774952265,13182.487411229995,32216.161542029993,53243.731722000004 2026-03-31,10:17:47.000,90,11151336,7965,0,1774952266,13182.49414753999,28987.378036830007,53243.72473488001 2026-03-31,10:17:48.000,90,11151399,8565,0,1774952267,13182.48067492,30371.079961049996,53243.67582504001 2026-03-31,10:17:49.000,90,11151357,8445,0,1774952268,13182.467202299995,29909.791942979995,53243.65486368001 2026-03-31,10:17:51.000,90,11151314,7685,0,1774952270,13182.49414753999,29448.630809249997,53243.67582504001 2026-03-31,10:17:52.000,90,11151347,8645,0,1774952271,13182.51435646999,31754.929917,53243.6618508 2026-03-31,10:17:53.000,90,11151351,8565,0,1774952272,13182.49414753999,29448.666054899993,53243.61992808 2026-03-31,10:17:54.000,90,11151316,7965,0,1774952273,13182.467202299995,30832.396175639995,53243.65486368001 2026-03-31,10:17:55.000,90,11151343,8565,0,1774952274,13182.49414753999,29448.560317950003,53243.64787656 2026-03-31,10:17:56.000,90,11151352,7965,0,1774952275,13182.52109278,30832.367979119997,53243.6618508 2026-03-31,10:17:57.000,90,11151326,7965,0,1774952276,13182.55477432999,32216.168591160007,53243.61992808 2026-03-31,10:17:58.000,90,11151308,8205,0,1774952277,13182.54130171,29909.784893849996,53243.59896672 2026-03-31,10:17:59.000,90,11151370,8085,0,1774952278,13182.55477432999,31293.599604150004,53243.633902320005 2026-03-31,10:18:00.000,90,11151351,8365,0,1774952279,13182.53456539999,25758.425352510007,53243.64787656 2026-03-31,10:18:02.000,90,11151333,8245,0,1774952281,13182.56151064,31293.529112849996,53243.57101824 2026-03-31,10:18:03.000,90,11151309,8125,0,1774952282,13182.59519218999,34061.193779099995,53243.564031120004 2026-03-31,10:18:04.000,90,11151333,8445,0,1774952283,13182.55477432999,26680.888602570005,53243.54306976 2026-03-31,10:18:05.000,90,11151379,8445,0,1774952284,13182.56151064,28064.717411129997,53243.59896672 2026-03-31,10:18:06.000,90,11151288,8005,0,1774952285,13182.487411229995,25297.158481830003,53243.633902320005 2026-03-31,10:18:07.000,90,11151389,8325,0,1774952286,13182.47393860999,29448.58851447,53243.61294096 2026-03-31,10:18:08.000,90,11151383,8805,0,1774952287,13182.426784439995,34522.57343586,53243.5919796 2026-03-31,10:18:09.000,90,11151387,8605,0,1774952288,13182.39310288999,30371.227992779997,53243.55704400001 2026-03-31,10:18:10.000,90,11151410,7845,0,1774952289,13182.325739789994,33600.089038410006,53243.57800536001 2026-03-31,10:18:11.000,90,11151427,8525,0,1774952290,13182.29205823999,31293.705341099994,53243.55704400001 2026-03-31,10:18:13.000,90,11151398,8045,0,1774952292,13182.157332039998,28064.950032420005,53243.49415992 2026-03-31,10:18:14.000,90,11151454,7965,0,1774952293,13182.089968939988,34522.7708115,53243.48717280001 2026-03-31,10:18:15.000,90,11151397,8765,0,1774952294,13182.015869529998,26681.191715160006,53243.44525008 2026-03-31,10:18:16.000,90,11151405,8205,0,1774952295,13181.968715360003,31293.909765870005,53243.42428872 2026-03-31,10:18:17.000,90,11151397,8125,0,1774952296,13181.928297500002,28526.364934829995,53243.466211440005 2026-03-31,10:18:18.000,90,11151353,8525,0,1774952297,13181.860934399992,32677.823163990004,53243.4522372 2026-03-31,10:18:19.000,90,11151435,8365,0,1774952298,13181.786834990002,28065.17560458,53243.44525008 2026-03-31,10:18:20.000,90,11151411,8445,0,1774952299,13181.759889749992,30832.82617257,53243.396340240004 2026-03-31,10:18:21.000,90,11151423,8565,0,1774952300,13181.719471889992,30371.580449279994,53243.396340240004 2026-03-31,10:18:22.000,90,11151391,8285,0,1774952301,13181.726208200002,24375.06883566,53243.35441752 2026-03-31,10:18:24.000,90,11151362,7925,0,1774952303,13181.679054029992,28526.541163079994,53243.2775592 2026-03-31,10:18:25.000,90,11151396,8045,0,1774952304,13181.699262959992,31755.522043920006,53243.32646904 2026-03-31,10:18:26.000,90,11151399,8365,0,1774952305,13181.652108789996,29910.37702077,53243.29153344001 2026-03-31,10:18:27.000,90,11151360,8485,0,1774952306,13181.665581410001,25758.96813552,53243.28454632 2026-03-31,10:18:28.000,90,11151324,8125,0,1774952307,13181.699262959992,28065.372980219996,53243.347430400005 2026-03-31,10:18:29.000,90,11151435,8405,0,1774952308,13181.732944509997,26681.58646644,53243.29153344001 2026-03-31,10:18:30.000,90,11151401,8405,0,1774952309,13181.793571299997,30371.700284489998,53243.33345616 2026-03-31,10:18:31.000,90,11151343,8685,0,1774952310,13181.827252850002,26220.256153590002,53243.2775592 2026-03-31,10:18:32.000,90,11151397,8325,0,1774952311,13181.793571299997,30371.700284489998,53243.25659784 2026-03-31,10:18:33.000,90,11151439,8685,0,1774952312,13181.847461780002,31294.226976720005,53243.207688 2026-03-31,10:18:35.000,90,11151377,8085,0,1774952314,13181.921561189993,28526.548212210007,53243.22166224001 2026-03-31,10:18:36.000,90,11151390,7845,0,1774952315,13181.948506430002,28987.744591590003,53243.27057208001 2026-03-31,10:18:37.000,90,11151439,8285,0,1774952316,13181.894615949997,25297.574380499995,53243.20070088001 2026-03-31,10:18:38.000,90,11151388,8165,0,1774952317,13181.948506430002,28526.45657352,53243.17275240001 2026-03-31,10:18:39.000,90,11151452,7965,0,1774952318,13181.941770119993,28526.407229610006,53243.18672664 2026-03-31,10:18:40.000,90,11151389,8365,0,1774952319,13181.928297500002,30832.706337359996,53243.1378168 2026-03-31,10:18:41.000,90,11151373,8365,0,1774952320,13181.908088570002,26681.25515733,53243.14480392 2026-03-31,10:18:42.000,90,11151393,8405,0,1774952321,13181.887879640002,32216.478752879993,53243.15179104001 2026-03-31,10:18:43.000,90,11151433,8445,0,1774952322,13181.840725469992,30371.36897538,53243.16576528 2026-03-31,10:18:44.000,90,11151371,8525,0,1774952323,13181.827252850002,26681.219911680004,53243.18672664 2026-03-31,10:18:46.000,90,11151402,7845,0,1774952325,13181.746417130002,25297.454545290006,53243.15877816 2026-03-31,10:18:47.000,90,11151389,8445,0,1774952326,13181.692526649997,25297.454545290006,53243.17275240001 2026-03-31,10:18:48.000,90,11151428,8165,0,1774952327,13181.625163550001,28526.30854179,53243.1378168 2026-03-31,10:18:49.000,90,11151454,8285,0,1774952328,13181.571273069996,32677.731525299998,53243.15179104001 2026-03-31,10:18:50.000,90,11151460,7805,0,1774952329,13181.50390997,28526.32968918,53243.03301000001 2026-03-31,10:18:51.000,90,11151398,8005,0,1774952330,13181.450019489996,32216.450556359996,53243.060958480004 2026-03-31,10:18:52.000,90,11151437,8445,0,1774952331,13181.348974839995,32677.816114860005,53243.03301000001 2026-03-31,10:18:53.000,90,11151406,8485,0,1774952332,13181.268139119995,28065.16855545,53242.99108728 2026-03-31,10:18:54.000,90,11151431,8605,0,1774952333,13181.187303399995,28987.709345940006,53242.99108728 2026-03-31,10:18:55.000,90,11151420,7885,0,1774952334,13181.126676609994,31294.11419064,53242.94217744 2026-03-31,10:18:57.000,90,11151433,8725,0,1774952336,13181.012159339989,29910.489806850004,53242.90724184001 2026-03-31,10:18:58.000,90,11151457,8485,0,1774952337,13180.951532549989,28526.766735240002,53242.88628048001 2026-03-31,10:18:59.000,90,11151423,8285,0,1774952338,13180.863960519993,30833.15043255,53242.893267600004 2026-03-31,10:19:00.000,90,11151405,8485,0,1774952339,13180.843751589993,25759.30649376,53242.85134488 2026-03-31,10:19:01.000,90,11151427,8245,0,1774952340,13180.789861109988,29449.526048760003,53242.87230624 2026-03-31,10:19:02.000,90,11151392,8045,0,1774952341,13180.762915869993,19301.633746410007,53242.86531912001 2026-03-31,10:19:03.000,90,11151378,8325,0,1774952342,13180.735970629998,31755.980237370008,53242.73955096001 2026-03-31,10:19:04.000,90,11151449,8245,0,1774952343,13180.709025390002,26681.988266850007,53242.746538080006 2026-03-31,10:19:05.000,90,11151372,8045,0,1774952344,13180.688816460002,28988.463602849995,53242.80243504 2026-03-31,10:19:06.000,90,11151436,7765,0,1774952345,13180.715761699998,33139.928881140004,53242.73256384 2026-03-31,10:19:08.000,90,11151407,8605,0,1774952347,13180.769652180003,33140.034618089994,53242.73955096001 2026-03-31,10:19:09.000,90,11151470,8125,0,1774952348,13180.756179559998,24375.844239960003,53242.6137828 2026-03-31,10:19:10.000,90,11151452,7845,0,1774952349,13180.803333729993,31756.248104309998,53242.65570552 2026-03-31,10:19:11.000,90,11151406,8165,0,1774952350,13180.810070039988,33140.034618089994,53242.627757040005 2026-03-31,10:19:12.000,90,11151383,8285,0,1774952351,13180.850487899988,27604.754629500007,53242.64871840001 2026-03-31,10:19:13.000,90,11151333,8485,0,1774952352,13180.877433139998,28988.512946760005,53242.63474416 2026-03-31,10:19:14.000,90,11151408,7965,0,1774952353,13180.924587309994,34523.757689699996,53242.63474416 2026-03-31,10:19:15.000,90,11151454,8125,0,1774952354,13180.978477789999,29911.039638989998,53242.64173128 2026-03-31,10:19:16.000,90,11151415,8525,0,1774952355,13180.998686719999,27143.34677622,53242.64871840001 2026-03-31,10:19:17.000,90,11151398,8125,0,1774952356,13181.099731369999,31294.805005379996,53242.69762824001 2026-03-31,10:19:19.000,90,11151415,8325,0,1774952358,13181.146885539994,35446.18569411,53242.64173128 2026-03-31,10:19:20.000,90,11151389,8485,0,1774952359,13181.187303399995,32678.485782210002,53242.62076992001 2026-03-31,10:19:21.000,90,11151413,8645,0,1774952360,13181.20077602,34523.5462158,53242.65570552 2026-03-31,10:19:22.000,90,11151365,8285,0,1774952361,13181.22098495,27143.156449710004,53242.66967976001 2026-03-31,10:19:23.000,90,11151403,8645,0,1774952362,13181.227721259995,27604.388074739996,53242.64871840001 2026-03-31,10:19:24.000,90,11151406,8165,0,1774952363,13181.20077602,30833.249120370005,53242.66269264 2026-03-31,10:19:25.000,90,11151441,8645,0,1774952364,13181.19403970999,19762.738487099996,53242.6137828 2026-03-31,10:19:26.000,90,11151430,7965,0,1774952365,13181.23445756999,29449.448508329995,53242.64871840001 2026-03-31,10:19:27.000,90,11151469,7925,0,1774952366,13181.20077602,27143.015467110003,53242.557885840004 2026-03-31,10:19:28.000,90,11151393,8445,0,1774952367,13181.16035816,28526.858373929994,53242.59980856001 2026-03-31,10:19:30.000,90,11151461,8485,0,1774952369,13181.099731369999,31294.487794529996,53242.578847200006 2026-03-31,10:19:31.000,90,11151420,8085,0,1774952370,13181.066049819994,30371.897660129995,53242.56487296 2026-03-31,10:19:32.000,90,11151402,8165,0,1774952371,13181.045840889994,29449.41326268,53242.57186008001 2026-03-31,10:19:33.000,90,11151433,7845,0,1774952372,13180.965005169994,30371.98929882,53242.59980856001 2026-03-31,10:19:34.000,90,11151429,8525,0,1774952373,13180.978477789999,28988.160490259994,53242.55089872001 2026-03-31,10:19:35.000,90,11151390,8125,0,1774952374,13180.897642069998,28988.09704809,53242.48801464 2026-03-31,10:19:36.000,90,11151415,8365,0,1774952375,13180.863960519993,29449.441459199996,53242.51596312 2026-03-31,10:19:37.000,90,11151341,8245,0,1774952376,13180.823542659993,34984.67210388,53242.51596312 2026-03-31,10:19:38.000,90,11151455,8405,0,1774952377,13180.803333729993,29910.736526399996,53242.52295024001 2026-03-31,10:19:39.000,90,11151429,8725,0,1774952378,13180.742706939993,30372.102084900005,53242.57186008001 2026-03-31,10:19:41.000,90,11151417,8485,0,1774952380,13180.655134909997,30372.066839249994,53242.48801464 2026-03-31,10:19:42.000,90,11151393,8325,0,1774952381,13180.581035499992,32678.436438300007,53242.52993736001 2026-03-31,10:19:43.000,90,11151439,8525,0,1774952382,13180.574299189997,28988.379013290003,53242.46705328 2026-03-31,10:19:44.000,90,11151415,8365,0,1774952383,13180.527145020002,28988.39311155,53242.460066160005 2026-03-31,10:19:45.000,90,11151399,8525,0,1774952384,13180.466518230001,27604.571352119994,53242.49500176 2026-03-31,10:19:46.000,90,11151394,8205,0,1774952385,13180.426100370001,27604.641843420002,53242.40416920001 2026-03-31,10:19:47.000,90,11151420,8005,0,1774952386,13180.365473580001,28065.96510714,53242.460066160005 2026-03-31,10:19:48.000,90,11151435,8445,0,1774952387,13180.365473580001,24375.787846920008,53242.37622072 2026-03-31,10:19:49.000,90,11151414,7925,0,1774952388,13180.34526465,29449.779817439994,53242.4391048 2026-03-31,10:19:50.000,90,11151413,8405,0,1774952389,13180.26442893,26220.883526160003,53242.411156320006 2026-03-31,10:19:52.000,90,11151373,8445,0,1774952391,13180.24422,28988.611634579996,53242.32731088 2026-03-31,10:19:53.000,90,11151359,8565,0,1774952392,13180.230747379996,27143.586446639994,53242.31333664001 2026-03-31,10:19:54.000,90,11151319,8045,0,1774952393,13180.210538449996,31295.10106884,53242.39718208 2026-03-31,10:19:55.000,90,11151367,8365,0,1774952394,13180.18359321,31295.115167099997,53242.3692336 2026-03-31,10:19:56.000,90,11151447,8165,0,1774952395,13180.20380214,27143.656937940003,53242.292375280005 2026-03-31,10:19:57.000,90,11151387,7845,0,1774952396,13180.21727475999,26221.09500006,53242.2993624 2026-03-31,10:19:58.000,90,11151383,8125,0,1774952397,13180.271165239996,29911.272260280006,53242.28538816001 2026-03-31,10:19:59.000,90,11151396,8005,0,1774952398,13180.25769261999,27604.867415579996,53242.2993624 2026-03-31,10:20:00.000,90,11151343,8485,0,1774952399,13180.298110479991,29911.18062159,53242.222504080004 2026-03-31,10:20:01.000,90,11151418,7845,0,1774952400,13180.311583099996,29449.843259610003,53242.27141392 2026-03-31,10:20:03.000,90,11151346,8045,0,1774952402,13180.419364059991,29449.786866569993,53242.27141392 2026-03-31,10:20:04.000,90,11151373,8565,0,1774952403,13180.459781919992,27604.641843420002,53242.27141392 2026-03-31,10:20:05.000,90,11151372,7965,0,1774952404,13180.473254539997,28065.859370189995,53242.23647832001 2026-03-31,10:20:06.000,90,11151433,8485,0,1774952405,13180.513672399997,31294.720415820004,53242.25743968 2026-03-31,10:20:07.000,90,11151401,8445,0,1774952406,13180.540617639992,28527.006405659995,53242.243465440006 2026-03-31,10:20:08.000,90,11151390,8125,0,1774952407,13180.554090259997,26681.840235120006,53242.21551696001 2026-03-31,10:20:09.000,90,11151395,8125,0,1774952408,13180.520408709992,30371.968151430003,53242.18756848001 2026-03-31,10:20:10.000,90,11151365,8325,0,1774952409,13180.513672399997,34984.68620214,53242.21551696001 2026-03-31,10:20:11.000,90,11151449,8165,0,1774952410,13180.459781919992,31294.466647139998,53242.2294912 2026-03-31,10:20:12.000,90,11151401,8245,0,1774952411,13180.412627749996,34523.38408581,53242.20154272 2026-03-31,10:20:14.000,90,11151385,8165,0,1774952413,13180.392418819996,29449.434410069996,53242.21551696001 2026-03-31,10:20:15.000,90,11151369,8325,0,1774952414,13180.32505572,26220.502873139994,53242.18756848001 2026-03-31,10:20:16.000,90,11151415,8445,0,1774952415,13180.271165239996,28526.914766970003,53242.2294912 2026-03-31,10:20:17.000,90,11151362,7925,0,1774952416,13180.18359321,25298.060770469994,53242.15263288 2026-03-31,10:20:18.000,90,11151414,8245,0,1774952417,13180.089284869995,29910.86341074,53242.13865864 2026-03-31,10:20:19.000,90,11151352,7925,0,1774952418,13180.03539438999,28527.161486519995,53242.18058136 2026-03-31,10:20:20.000,90,11151317,8405,0,1774952419,13179.96129498,26220.77074008,53242.18058136 2026-03-31,10:20:21.000,90,11151381,8165,0,1774952420,13179.87372294999,29449.758670049996,53242.13167152 2026-03-31,10:20:22.000,90,11151431,8325,0,1774952421,13179.819832469999,26220.975164849995,53242.09673592001 2026-03-31,10:20:23.000,90,11151362,8205,0,1774952422,13179.792887229989,26221.031557890004,53242.0897488 2026-03-31,10:20:25.000,90,11151376,8005,0,1774952424,13179.745733059994,33140.26723938,53242.04083896 2026-03-31,10:20:26.000,90,11151412,7965,0,1774952425,13179.712051509989,28066.218875820006,53242.03385184 2026-03-31,10:20:27.000,90,11151408,8165,0,1774952426,13179.691842579989,25759.969111979997,53242.03385184 2026-03-31,10:20:28.000,90,11151330,7885,0,1774952427,13179.671633649989,28988.914747169998,53241.984942 2026-03-31,10:20:29.000,90,11151388,7925,0,1774952428,13179.671633649989,31295.298444479995,53242.03385184 2026-03-31,10:20:30.000,90,11151445,8245,0,1774952429,13179.705315199993,27143.875460969997,53241.97795488001 2026-03-31,10:20:31.000,90,11151383,8405,0,1774952430,13179.745733059994,27143.86136271,53241.99192912 2026-03-31,10:20:32.000,90,11151411,8445,0,1774952431,13179.799623539999,32217.923824530008,53242.005903360005 2026-03-31,10:20:33.000,90,11151420,8085,0,1774952432,13179.806359849994,25760.011406759993,53241.99192912 2026-03-31,10:20:34.000,90,11151392,7925,0,1774952433,13179.880459259999,31295.291395349996,53241.97795488001 2026-03-31,10:20:36.000,90,11151362,7805,0,1774952435,13179.96129498,29911.392095489995,53242.02686472001 2026-03-31,10:20:37.000,90,11151367,8645,0,1774952436,13180.069075939995,29450.05473351,53242.01289048 2026-03-31,10:20:38.000,90,11151412,8085,0,1774952437,13180.11623010999,28988.710322400002,53242.04782608001 2026-03-31,10:20:39.000,90,11151414,7965,0,1774952438,13180.190329519995,29911.19471985,53242.054813200004 2026-03-31,10:20:40.000,90,11151425,8485,0,1774952439,13180.230747379996,31294.960086239997,53242.09673592001 2026-03-31,10:20:41.000,90,11151384,8085,0,1774952440,13180.277901549991,30372.433394010004,53242.0897488 2026-03-31,10:20:42.000,90,11151447,8605,0,1774952441,13180.30484679,25298.385030449994,53242.06878744001 2026-03-31,10:20:43.000,90,11151388,8005,0,1774952442,13180.365473580001,34062.504917280006,53242.09673592001 2026-03-31,10:20:44.000,90,11151371,8525,0,1774952443,13180.358737269991,31756.114170839995,53242.06878744001 2026-03-31,10:20:45.000,90,11151417,8445,0,1774952444,13180.378946199991,28988.484750239993,53242.0897488 2026-03-31,10:20:47.000,90,11151439,8325,0,1774952446,13180.378946199991,32217.38104152,53242.09673592001 2026-03-31,10:20:48.000,90,11151401,8485,0,1774952447,13180.372209889996,32217.388090649998,53242.0897488 2026-03-31,10:20:49.000,90,11151435,8525,0,1774952448,13180.318319409991,29911.088982899993,53242.15962 2026-03-31,10:20:50.000,90,11151374,7885,0,1774952449,13180.291374169996,25759.60960635,53242.15962 2026-03-31,10:20:51.000,90,11151397,8485,0,1774952450,13180.277901549991,31756.23400605,53242.173594240005 2026-03-31,10:20:52.000,90,11151396,8085,0,1774952451,13180.230747379996,23914.640811449994,53242.13167152 2026-03-31,10:20:53.000,90,11151369,8765,0,1774952452,13180.25769261999,30372.525032699996,53242.13865864 2026-03-31,10:20:54.000,90,11151403,8325,0,1774952453,13180.210538449996,23453.479677719995,53242.173594240005 2026-03-31,10:20:55.000,90,11151409,8285,0,1774952454,13180.190329519995,27143.720380109997,53242.18756848001 2026-03-31,10:20:56.000,90,11151380,8005,0,1774952455,13180.17685689999,28988.921796299997,53242.20852984 2026-03-31,10:20:58.000,90,11151449,8885,0,1774952457,13180.149911659995,29911.568323739994,53242.173594240005 2026-03-31,10:20:59.000,90,11151428,8045,0,1774952458,13180.13643903999,32217.966119310004,53242.21551696001 2026-03-31,10:21:00.000,90,11151422,7885,0,1774952459,13180.14317535,31756.6921995,53242.21551696001 2026-03-31,10:21:01.000,90,11151410,8005,0,1774952460,13180.16338428,24837.611598870004,53242.20852984 2026-03-31,10:21:02.000,90,11151390,8445,0,1774952461,13180.129702729995,30372.94093137,53242.15962 2026-03-31,10:21:03.000,90,11151407,8645,0,1774952462,13180.11623010999,29911.709306339995,53242.2294912 2026-03-31,10:21:04.000,90,11151393,8485,0,1774952463,13180.149911659995,32218.100052780006,53242.243465440006 2026-03-31,10:21:05.000,90,11151401,8445,0,1774952464,13180.16338428,28066.59247971,53242.26442680001 2026-03-31,10:21:06.000,90,11151410,8245,0,1774952465,13180.14317535,24376.379973839998,53242.243465440006 2026-03-31,10:21:07.000,90,11151428,8405,0,1774952466,13180.14317535,28989.189663240002,53242.292375280005 2026-03-31,10:21:09.000,90,11151404,8165,0,1774952468,13180.14317535,33140.73953109,53242.222504080004 2026-03-31,10:21:10.000,90,11151447,8765,0,1774952469,13180.16338428,31295.524016640004,53242.32032376 2026-03-31,10:21:11.000,90,11151368,7885,0,1774952470,13180.13643903999,29911.6529133,53242.28538816001 2026-03-31,10:21:12.000,90,11151346,8565,0,1774952471,13180.089284869995,31295.516967510004,53242.27141392 2026-03-31,10:21:13.000,90,11151351,8645,0,1774952472,13180.09602117999,30834.27124422,53242.28538816001 2026-03-31,10:21:14.000,90,11151421,8245,0,1774952473,13180.129702729995,34524.462602700005,53242.292375280005 2026-03-31,10:21:15.000,90,11151386,8205,0,1774952474,13180.13643903999,28989.154417590005,53242.30634952 2026-03-31,10:21:16.000,90,11151362,8365,0,1774952475,13180.089284869995,36369.60057672,53242.31333664001 2026-03-31,10:21:17.000,90,11151418,7484,0,1774952476,13180.07581224999,27605.332658159998,53242.31333664001 2026-03-31,10:21:18.000,90,11151432,8325,0,1774952477,13180.069075939995,28066.62772536,53242.292375280005 2026-03-31,10:21:20.000,90,11151429,8405,0,1774952479,13180.03539438999,33140.725432830004,53242.34827224 2026-03-31,10:21:21.000,90,11151417,8485,0,1774952480,13180.00171284,34524.65997834,53242.341285120005 2026-03-31,10:21:22.000,90,11151405,8645,0,1774952481,13180.028658079995,27605.46659163,53242.38320784001 2026-03-31,10:21:23.000,90,11151381,8525,0,1774952482,13180.0421307,30834.42632508,53242.36224648001 2026-03-31,10:21:24.000,90,11151384,7965,0,1774952483,13180.028658079995,33602.126236979995,53242.37622072 2026-03-31,10:21:25.000,90,11151380,8245,0,1774952484,13180.0421307,26682.883506359998,53242.41814344 2026-03-31,10:21:26.000,90,11151356,8245,0,1774952485,13180.10275749,29911.871436329995,53242.39718208 2026-03-31,10:21:27.000,90,11151347,7805,0,1774952486,13180.07581224999,27144.136278780003,53242.41814344 2026-03-31,10:21:28.000,90,11151423,8525,0,1774952487,13180.109493799995,31756.953017310007,53242.39718208 2026-03-31,10:21:29.000,90,11151392,8125,0,1774952488,13180.129702729995,34063.29441984001,53242.390194960004 2026-03-31,10:21:31.000,90,11151382,8325,0,1774952490,13180.210538449996,28989.182614110003,53242.38320784001 2026-03-31,10:21:32.000,90,11151376,8165,0,1774952491,13180.250956309996,29911.758650250005,53242.4740404 2026-03-31,10:21:33.000,90,11151424,8325,0,1774952492,13180.311583099996,30834.26419509,53242.4740404 2026-03-31,10:21:34.000,90,11151443,8485,0,1774952493,13180.358737269991,32679.28938303,53242.52295024001 2026-03-31,10:21:35.000,90,11151404,7965,0,1774952494,13180.378946199991,28066.543135800006,53242.578847200006 2026-03-31,10:21:36.000,90,11151428,7365,0,1774952495,13180.399155129991,30372.926833110003,53242.52993736001 2026-03-31,10:21:37.000,90,11151367,8445,0,1774952496,13180.426100370001,31295.488770990007,53242.55089872001 2026-03-31,10:21:38.000,90,11151443,7845,0,1774952497,13180.412627749996,31756.755641669995,53242.55089872001 2026-03-31,10:21:39.000,90,11151417,8605,0,1774952498,13180.399155129991,29911.631765910002,53242.60679568 2026-03-31,10:21:40.000,90,11151409,7605,0,1774952499,13180.419364059991,28988.957041949994,53242.64871840001 2026-03-31,10:21:42.000,90,11151457,7405,0,1774952501,13180.405891440001,28989.04163151,53242.66269264 2026-03-31,10:21:43.000,90,11151400,7245,0,1774952502,13180.385682510001,28527.74656431,53242.66967976001 2026-03-31,10:21:44.000,90,11151393,7725,0,1774952503,13180.365473580001,27605.170528169998,53242.64871840001 2026-03-31,10:21:45.000,90,11151359,7845,0,1774952504,13180.338528339991,24376.323580800003,53242.683654 2026-03-31,10:21:46.000,90,11151426,7125,0,1774952505,13180.311583099996,32679.240039120006,53242.69064112001 2026-03-31,10:21:47.000,90,11151425,8445,0,1774952506,13180.25769261999,28989.027533250002,53242.73955096001 2026-03-31,10:21:48.000,90,11151401,8285,0,1774952507,13180.210538449996,32217.944971920006,53242.7535252 2026-03-31,10:21:49.000,90,11151358,7125,0,1774952508,13180.19706582999,33601.78787874,53242.746538080006 2026-03-31,10:21:50.000,90,11151376,8005,0,1774952509,13180.149911659995,34524.413258789995,53242.69762824001 2026-03-31,10:21:51.000,90,11151405,8485,0,1774952510,13180.13643903999,30372.9479805,53242.725576720004 2026-03-31,10:21:53.000,90,11151388,8005,0,1774952512,13180.09602117999,25760.187635010006,53242.66967976001 2026-03-31,10:21:54.000,90,11151358,7285,0,1774952513,13180.08254856,24837.689139299997,53242.69064112001 2026-03-31,10:21:55.000,90,11151399,7525,0,1774952514,13180.03539438999,25298.913715200004,53242.69762824001 2026-03-31,10:21:56.000,90,11151370,7885,0,1774952515,13180.0421307,26221.510898730005,53242.69762824001 2026-03-31,10:21:57.000,90,11151376,8005,0,1774952516,13180.0421307,30834.221900310004,53242.66269264 2026-03-31,10:21:58.000,90,11151395,8445,0,1774952517,13180.00171284,28527.91574343,53242.65570552 2026-03-31,10:21:59.000,90,11151348,7885,0,1774952518,13179.968031289995,26221.56729177,53242.676666880005 2026-03-31,10:22:00.000,90,11151362,7965,0,1774952519,13180.00171284,31756.945968180007,53242.627757040005 2026-03-31,10:22:01.000,90,11151423,8445,0,1774952520,13180.02192177,30373.12420875,53242.73256384 2026-03-31,10:22:02.000,90,11151363,7965,0,1774952521,13179.99497652999,28066.7546097,53242.64871840001 2026-03-31,10:22:04.000,90,11151352,8005,0,1774952523,13180.00171284,24837.886514939994,53242.66967976001 2026-03-31,10:22:05.000,90,11151382,8245,0,1774952524,13180.01518545999,31295.784834449994,53242.66967976001 2026-03-31,10:22:06.000,90,11151454,8125,0,1774952525,13180.00171284,34063.50589374,53242.73256384 2026-03-31,10:22:07.000,90,11151402,8325,0,1774952526,13180.028658079995,33602.23197393,53242.746538080006 2026-03-31,10:22:08.000,90,11151398,8125,0,1774952527,13180.0421307,31757.065803389996,53242.71160248 2026-03-31,10:22:09.000,90,11151436,8165,0,1774952528,13180.03539438999,29450.710302599997,53242.71858960001 2026-03-31,10:22:10.000,90,11151370,8325,0,1774952529,13180.06233963,30834.56730768,53242.725576720004 2026-03-31,10:22:11.000,90,11151436,8325,0,1774952530,13180.10275749,30373.194700050008,53242.71160248 2026-03-31,10:22:12.000,90,11151403,7925,0,1774952531,13180.06233963,30834.489767249994,53242.7535252 2026-03-31,10:22:13.000,90,11151427,8365,0,1774952532,13180.08254856,29450.724400859996,53242.73256384 2026-03-31,10:22:15.000,90,11151408,7845,0,1774952534,13180.129702729995,25760.462551079996,53242.78846080001 2026-03-31,10:22:16.000,90,11151371,8605,0,1774952535,13180.19706582999,34524.66702747,53242.69762824001 2026-03-31,10:22:17.000,90,11151339,8925,0,1774952536,13180.21727475999,31295.74253967,53242.73955096001 2026-03-31,10:22:18.000,90,11151412,8005,0,1774952537,13180.25769261999,32218.248084510007,53242.844357760005 2026-03-31,10:22:19.000,90,11151479,8405,0,1774952538,13180.32505572,29911.906681980006,53242.85134488 2026-03-31,10:22:20.000,90,11151410,7885,0,1774952539,13180.352000959996,31756.967115570005,53242.83737064001 2026-03-31,10:22:21.000,90,11151436,8085,0,1774952540,13180.358737269991,39137.3427834,53242.77448656 2026-03-31,10:22:22.000,90,11151391,8685,0,1774952541,13180.399155129991,29911.744551990007,53242.85134488 2026-03-31,10:22:23.000,90,11151398,8165,0,1774952542,13180.392418819996,26682.784818540007,53242.85134488 2026-03-31,10:22:24.000,90,11151373,8725,0,1774952543,13180.446309300001,31756.840231230002,53242.83737064001 2026-03-31,10:22:26.000,90,11151404,8005,0,1774952545,13180.453045609996,29911.709306339995,53242.86531912001 2026-03-31,10:22:27.000,90,11151404,7484,0,1774952546,13180.473254539997,28527.90164517,53242.90025472 2026-03-31,10:22:28.000,90,11151416,7885,0,1774952547,13180.486727160001,31295.55221316,53242.93519032001 2026-03-31,10:22:29.000,90,11151419,8565,0,1774952548,13180.493463469997,28066.585430580002,53242.94916456 2026-03-31,10:22:30.000,90,11151398,8085,0,1774952549,13180.466518230001,28527.831153870007,53242.92121608 2026-03-31,10:22:31.000,90,11151354,8205,0,1774952550,13180.479990849992,27144.00234531,53242.9980744 2026-03-31,10:22:32.000,90,11151345,8645,0,1774952551,13180.459781919992,29450.393091749997,53242.97012592 2026-03-31,10:22:33.000,90,11151426,8165,0,1774952552,13180.446309300001,30834.25009683,53243.02602288001 2026-03-31,10:22:34.000,90,11151410,8045,0,1774952553,13180.399155129991,30372.94093137,53243.00506152001 2026-03-31,10:22:35.000,90,11151360,8165,0,1774952554,13180.385682510001,28989.154417590005,53243.02602288001 2026-03-31,10:22:37.000,90,11151423,8365,0,1774952556,13180.412627749996,28527.936890819998,53243.08890696 2026-03-31,10:22:38.000,90,11151436,8125,0,1774952557,13180.34526465,29450.51292696,53243.02602288001 2026-03-31,10:22:39.000,90,11151409,8565,0,1774952558,13180.34526465,27144.108082260005,53243.09589408 2026-03-31,10:22:40.000,90,11151368,7965,0,1774952559,13180.34526465,31756.995312090003,53243.081919840006 2026-03-31,10:22:41.000,90,11151385,8365,0,1774952560,13180.331792029996,31295.700244890002,53243.09589408 2026-03-31,10:22:42.000,90,11151349,8725,0,1774952561,13180.311583099996,34524.71637138,53243.1378168 2026-03-31,10:22:43.000,90,11151419,8325,0,1774952562,13180.352000959996,30373.236994830004,53243.17275240001 2026-03-31,10:22:44.000,90,11151426,7925,0,1774952563,13180.399155129991,33140.96510325,53243.1378168 2026-03-31,10:22:45.000,90,11151400,8165,0,1774952564,13180.352000959996,29912.040615449994,53243.16576528 2026-03-31,10:22:46.000,90,11151372,8005,0,1774952565,13180.365473580001,28989.563267129997,53243.16576528 2026-03-31,10:22:48.000,90,11151399,8445,0,1774952567,13180.385682510001,30834.75763419,53243.21467512 2026-03-31,10:22:49.000,90,11151377,8485,0,1774952568,13180.419364059991,32679.916755600003,53243.2775592 2026-03-31,10:22:50.000,90,11151409,8485,0,1774952569,13180.412627749996,33141.23297019,53243.19371376001 2026-03-31,10:22:51.000,90,11151435,8285,0,1774952570,13180.426100370001,30373.652893499995,53243.19371376001 2026-03-31,10:22:52.000,90,11151412,7885,0,1774952571,13180.473254539997,30373.652893499995,53243.24262360001 2026-03-31,10:22:53.000,90,11151377,8645,0,1774952572,13180.479990849992,29451.175545179998,53243.249610720006 2026-03-31,10:22:54.000,90,11151477,8285,0,1774952573,13180.506936090002,29912.435366730002,53243.28454632 2026-03-31,10:22:55.000,90,11151370,7765,0,1774952574,13180.540617639992,32680.12118037,53243.24262360001 2026-03-31,10:22:56.000,90,11151371,8365,0,1774952575,13180.560826569992,32680.149376889996,53243.30550768 2026-03-31,10:22:57.000,90,11151394,8165,0,1774952576,13180.587771810002,29451.16144692,53243.347430400005 2026-03-31,10:22:59.000,90,11151377,8365,0,1774952578,13180.661871219992,29912.44946499,53243.34044328001 2026-03-31,10:23:00.000,90,11151413,8285,0,1774952579,13180.722498009993,29912.512907159995,53243.382366 2026-03-31,10:23:01.000,90,11151387,8525,0,1774952580,13180.769652180003,24377.14127988,53243.37537888 2026-03-31,10:23:02.000,90,11151393,8405,0,1774952581,13180.789861109988,32680.212819060005,53243.38935312001 2026-03-31,10:23:03.000,90,11151398,7925,0,1774952582,13180.857224209998,26222.180566080002,53243.4522372 2026-03-31,10:23:04.000,90,11151394,7885,0,1774952583,13180.917850999998,32680.156426019996,53243.44525008 2026-03-31,10:23:05.000,90,11151437,7805,0,1774952584,13180.991950409989,33602.661970860005,53243.47319856 2026-03-31,10:23:06.000,90,11151361,7405,0,1774952585,13181.039104579999,31757.481702060002,53243.52909552001 2026-03-31,10:23:07.000,90,11151384,7845,0,1774952586,13181.059313509999,28528.472624700007,53243.60595384001 2026-03-31,10:23:08.000,90,11151392,7285,0,1774952587,13181.099731369999,28989.767691899993,53243.59896672 2026-03-31,10:23:10.000,90,11151417,8125,0,1774952589,13181.16035816,28528.416231659998,53243.61992808 2026-03-31,10:23:11.000,90,11151418,7805,0,1774952590,13181.17383077999,27605.819048129997,53243.64088944 2026-03-31,10:23:12.000,90,11151385,7484,0,1774952591,13181.167094469994,30373.469616119997,53243.633902320005 2026-03-31,10:23:13.000,90,11151401,7325,0,1774952592,13181.19403970999,28989.647856690004,53243.74569624001 2026-03-31,10:23:14.000,90,11151392,7925,0,1774952593,13181.20077602,28067.08591881,53243.70377352001 2026-03-31,10:23:15.000,90,11151420,8085,0,1774952594,13181.227721259995,27144.509882669998,53243.72473488001 2026-03-31,10:23:16.000,90,11151370,7165,0,1774952595,13181.24119388,32218.565295360007,53243.71774776 2026-03-31,10:23:17.000,90,11151418,7965,0,1774952596,13181.227721259995,29450.935874760005,53243.70377352001 2026-03-31,10:23:18.000,90,11151435,8645,0,1774952597,13181.23445756999,28989.69015147,53243.801593200005 2026-03-31,10:23:19.000,90,11151440,7685,0,1774952598,13181.247930189995,30834.806978099994,53243.80858032 2026-03-31,10:23:21.000,90,11151331,8125,0,1774952600,13181.227721259995,29451.01341519,53243.81556744 2026-03-31,10:23:22.000,90,11151491,7365,0,1774952601,13181.227721259995,27144.64381614,53243.80858032 2026-03-31,10:23:23.000,90,11151395,8245,0,1774952602,13181.268139119995,29450.971120410002,53243.850503040005 2026-03-31,10:23:24.000,90,11151411,8245,0,1774952603,13181.288348049995,25299.498792989994,53243.86447728001 2026-03-31,10:23:25.000,90,11151417,8325,0,1774952604,13181.308556979995,26222.152369560004,53243.91338712001 2026-03-31,10:23:26.000,90,11151378,7765,0,1774952605,13181.31529328999,30834.990255480006,53243.93434848 2026-03-31,10:23:27.000,90,11151415,8645,0,1774952606,13181.34223853,28528.599509039996,53243.95530984 2026-03-31,10:23:28.000,90,11151419,8445,0,1774952607,13181.3220296,28067.389031400002,53243.99723256 2026-03-31,10:23:29.000,90,11151407,7325,0,1774952608,13181.34223853,30835.032550260003,53243.88543864 2026-03-31,10:23:30.000,90,11151406,8165,0,1774952609,13181.34223853,30835.07484504,53243.92736136 2026-03-31,10:23:32.000,90,11151351,8165,0,1774952611,13181.429810559996,33141.521984520004,53243.94133560001 2026-03-31,10:23:33.000,90,11151412,7965,0,1774952612,13181.42307425,32218.95299751,53243.98325832 2026-03-31,10:23:34.000,90,11151387,7765,0,1774952613,13181.40286532,30835.103041559996,53244.088065120006 2026-03-31,10:23:35.000,90,11151376,7725,0,1774952614,13181.39612900999,29912.527005419994,53244.088065120006 2026-03-31,10:23:36.000,90,11151417,8605,0,1774952615,13181.46349211,33141.521984520004,53244.07409088 2026-03-31,10:23:37.000,90,11151414,7845,0,1774952616,13181.45675579999,29912.512907159995,53244.067103760004 2026-03-31,10:23:38.000,90,11151435,8805,0,1774952617,13181.48370104,28528.71934425,53244.14396208 2026-03-31,10:23:39.000,90,11151401,8445,0,1774952618,13181.44328318,27144.883486560007,53244.185884800005 2026-03-31,10:23:40.000,90,11151389,8205,0,1774952619,13181.48370104,35447.93387835,53244.10203936 2026-03-31,10:23:41.000,90,11151393,7405,0,1774952620,13181.43654686999,29912.534054550008,53244.185884800005 2026-03-31,10:23:43.000,90,11151378,7885,0,1774952622,13181.48370104,31296.475649190004,53244.136974960005 2026-03-31,10:23:44.000,90,11151399,8405,0,1774952623,13181.45675579999,27606.234946800003,53244.12300072 2026-03-31,10:23:45.000,90,11151371,8485,0,1774952624,13181.45675579999,27606.24904506,53244.17889768001 2026-03-31,10:23:46.000,90,11151390,8085,0,1774952625,13181.450019489996,33141.634770599994,53244.199859039996 2026-03-31,10:23:47.000,90,11151448,8085,0,1774952626,13181.45675579999,30373.91371131,53244.21383328 2026-03-31,10:23:48.000,90,11151419,8645,0,1774952627,13181.44328318,30835.194680250002,53244.24178176 2026-03-31,10:23:49.000,90,11151424,7925,0,1774952628,13181.45675579999,25761.125169299994,53244.22780752001 2026-03-31,10:23:50.000,90,11151434,7845,0,1774952629,13181.43654686999,31757.735470739994,53244.21383328 2026-03-31,10:23:51.000,90,11151435,8645,0,1774952630,13181.50390997,33141.55018104,53244.26973024 2026-03-31,10:23:52.000,90,11151365,8525,0,1774952631,13181.50390997,28067.487719220007,53244.255756000006 2026-03-31,10:23:54.000,90,11151236,7005,0,1774952633,13181.591481999996,28067.431326179998,53244.31864008 2026-03-31,10:23:55.000,90,11151284,7005,0,1774952634,13181.598218309991,29912.505858029996,53244.29767872001 2026-03-31,10:23:56.000,90,11151411,8485,0,1774952635,13181.631899859996,26683.5038298,53244.33261432 2026-03-31,10:23:57.000,90,11151411,8325,0,1774952636,13181.652108789996,28067.339687490006,53244.33960144 2026-03-31,10:23:58.000,90,11151370,8125,0,1774952637,13181.726208200002,30373.659942629994,53244.37453704001 2026-03-31,10:23:59.000,90,11151417,8645,0,1774952638,13181.746417130002,30834.947960699996,53244.41645976001 2026-03-31,10:24:00.000,90,11151414,7885,0,1774952639,13181.800307609992,29912.371924559993,53244.38851128 2026-03-31,10:24:01.000,90,11151371,8445,0,1774952640,13181.827252850002,34063.84425198,53244.45139536 2026-03-31,10:24:02.000,90,11151431,7605,0,1774952641,13181.860934399992,27605.889539430005,53244.40947264 2026-03-31,10:24:03.000,90,11151376,7885,0,1774952642,13181.867670710002,28067.114115329998,53244.402485520004 2026-03-31,10:24:05.000,90,11151388,7805,0,1774952644,13181.921561189993,31757.291375550005,53244.45838248 2026-03-31,10:24:06.000,90,11151429,7325,0,1774952645,13181.921561189993,32218.607590140004,53244.41645976001 2026-03-31,10:24:07.000,90,11151348,7805,0,1774952646,13181.948506430002,28989.570316259997,53244.430434 2026-03-31,10:24:08.000,90,11151384,8205,0,1774952647,13181.908088570002,29912.111106750002,53244.46536960001 2026-03-31,10:24:09.000,90,11151416,7045,0,1774952648,13181.921561189993,32679.825116909997,53244.45139536 2026-03-31,10:24:10.000,90,11151403,8405,0,1774952649,13181.901352259993,25760.603533679998,53244.51427944001 2026-03-31,10:24:11.000,90,11151393,8645,0,1774952650,13181.935033809998,30373.385026560005,53244.48633096 2026-03-31,10:24:12.000,90,11151394,7925,0,1774952651,13181.914824879997,34063.653925470004,53244.472356720005 2026-03-31,10:24:13.000,90,11151417,8285,0,1774952652,13181.881143329992,28989.619660170007,53244.5003052 2026-03-31,10:24:14.000,90,11151376,7885,0,1774952653,13181.881143329992,29912.188647179995,53244.570176400004 2026-03-31,10:24:16.000,90,11151411,8405,0,1774952655,13181.793571299997,28989.54916887,53244.54222792001 2026-03-31,10:24:17.000,90,11151413,8165,0,1774952656,13181.773362369997,32218.558246229994,53244.59812488 2026-03-31,10:24:18.000,90,11151403,8405,0,1774952657,13181.739680819992,29450.865383459997,53244.47934384 2026-03-31,10:24:19.000,90,11151429,8285,0,1774952658,13181.726208200002,32218.600541010004,53244.570176400004 2026-03-31,10:24:20.000,90,11151446,7965,0,1774952659,13181.705999270001,28989.619660170007,53244.521266560005 2026-03-31,10:24:21.000,90,11151407,8405,0,1774952660,13181.719471889992,27605.80494987,53244.521266560005 2026-03-31,10:24:22.000,90,11151400,7765,0,1774952661,13181.719471889992,29912.167499789997,53244.59812488 2026-03-31,10:24:23.000,90,11151441,8525,0,1774952662,13181.726208200002,32679.874460820007,53244.54921504 2026-03-31,10:24:24.000,90,11151388,7765,0,1774952663,13181.719471889992,31757.305473810004,53244.59812488 2026-03-31,10:24:25.000,90,11151378,7845,0,1774952664,13181.719471889992,28989.598512779994,53244.56318928001 2026-03-31,10:24:27.000,90,11151458,8045,0,1774952666,13181.726208200002,29450.84423607,53244.591137760006 2026-03-31,10:24:28.000,90,11151392,8005,0,1774952667,13181.746417130002,33602.37295653,53244.570176400004 2026-03-31,10:24:29.000,90,11151376,7765,0,1774952668,13181.705999270001,28989.54211974,53244.5003052 2026-03-31,10:24:30.000,90,11151363,8485,0,1774952669,13181.705999270001,27144.425293110005,53244.55620216 2026-03-31,10:24:31.000,90,11151372,8005,0,1774952670,13181.712735579997,30373.392075690004,53244.570176400004 2026-03-31,10:24:32.000,90,11151406,7965,0,1774952671,13181.739680819992,29912.089959360004,53244.66799608 2026-03-31,10:24:33.000,90,11151425,8485,0,1774952672,13181.753153439997,29450.8512852,53244.640047600005 2026-03-31,10:24:34.000,90,11151399,8485,0,1774952673,13181.780098679992,28989.584414519995,53244.61209912001 2026-03-31,10:24:35.000,90,11151362,8005,0,1774952674,13181.800307609992,34524.892599629995,53244.68197032001 2026-03-31,10:24:36.000,90,11151401,8485,0,1774952675,13181.800307609992,34524.83620659,53244.688957440005 2026-03-31,10:24:38.000,90,11151375,8325,0,1774952677,13181.807043920002,26683.116127650006,53244.68197032001 2026-03-31,10:24:39.000,90,11151397,8245,0,1774952678,13181.833989159997,28528.268199929997,53244.66100896001 2026-03-31,10:24:40.000,90,11151412,7725,0,1774952679,13181.840725469992,28528.268199929997,53244.61209912001 2026-03-31,10:24:41.000,90,11151438,8085,0,1774952680,13181.847461780002,28989.478677570005,53244.66100896001 2026-03-31,10:24:42.000,90,11151443,8445,0,1774952681,13181.847461780002,30834.57435681,53244.66100896001 2026-03-31,10:24:43.000,90,11151379,8365,0,1774952682,13181.820516539992,31757.164491210002,53244.68197032001 2026-03-31,10:24:44.000,90,11151383,8325,0,1774952683,13181.840725469992,30834.539111160004,53244.6749832 2026-03-31,10:24:45.000,90,11151421,8485,0,1774952684,13181.840725469992,27144.347752679998,53244.66799608 2026-03-31,10:24:46.000,90,11151435,8485,0,1774952685,13181.833989159997,26683.109078520007,53244.702931679996 2026-03-31,10:24:47.000,90,11151374,7685,0,1774952686,13181.854198089997,31757.129245560005,53244.65402184 2026-03-31,10:24:49.000,90,11151367,8205,0,1774952688,13181.820516539992,31757.058754259997,53244.68197032001 2026-03-31,10:24:50.000,90,11151406,7885,0,1774952689,13181.840725469992,28066.789855349998,53244.7448544 2026-03-31,10:24:51.000,90,11151409,8565,0,1774952690,13181.786834990002,30373.145356139998,53244.79376424 2026-03-31,10:24:52.000,90,11151373,8285,0,1774952691,13181.860934399992,34063.40720592,53244.69594456 2026-03-31,10:24:53.000,90,11151385,8445,0,1774952692,13181.860934399992,31295.763687059996,53244.69594456 2026-03-31,10:24:54.000,90,11151338,7685,0,1774952693,13181.874407019997,33140.73953109,53244.69594456 2026-03-31,10:24:55.000,90,11151426,7845,0,1774952694,13181.860934399992,26221.637783070008,53244.702931679996 2026-03-31,10:24:56.000,90,11151377,8325,0,1774952695,13181.881143329992,30373.074864840004,53244.7448544 2026-03-31,10:24:57.000,90,11151450,7885,0,1774952696,13181.881143329992,29450.414239139995,53244.70991880001 2026-03-31,10:24:58.000,90,11151349,8525,0,1774952697,13181.908088570002,30372.96207876,53244.70991880001 2026-03-31,10:25:00.000,90,11151373,8445,0,1774952699,13181.901352259993,27143.931854010007,53244.70991880001 2026-03-31,10:25:01.000,90,11151424,8125,0,1774952700,13181.887879640002,27605.121184260002,53244.640047600005 2026-03-31,10:25:02.000,90,11151370,7885,0,1774952701,13181.908088570002,30372.687162689996,53244.68197032001 2026-03-31,10:25:03.000,90,11151424,7965,0,1774952702,13181.948506430002,26682.474656820006,53244.688957440005 2026-03-31,10:25:04.000,90,11151374,8125,0,1774952703,13181.901352259993,31295.108117969998,53244.702931679996 2026-03-31,10:25:05.000,90,11151341,8245,0,1774952704,13181.968715360003,25298.48371827,53244.70991880001 2026-03-31,10:25:06.000,90,11151387,8405,0,1774952705,13181.948506430002,28527.4152552,53244.75184152001 2026-03-31,10:25:07.000,90,11151351,8565,0,1774952706,13181.955242739998,31295.016479280006,53244.75184152001 2026-03-31,10:25:08.000,90,11151375,8485,0,1774952707,13181.935033809998,28066.099040610003,53244.73088016001 2026-03-31,10:25:09.000,90,11151363,8325,0,1774952708,13181.941770119993,31294.974184499995,53244.7448544 2026-03-31,10:25:11.000,90,11151430,7645,0,1774952710,13181.881143329992,28988.470651979995,53244.73088016001 2026-03-31,10:25:12.000,90,11151375,8445,0,1774952711,13181.860934399992,25760.201733270005,53244.72389304 2026-03-31,10:25:13.000,90,11151416,7805,0,1774952712,13181.908088570002,29449.70932614,53244.72389304 2026-03-31,10:25:14.000,90,11151394,7965,0,1774952713,13181.867670710002,29910.933902040008,53244.737867280004 2026-03-31,10:25:15.000,90,11151433,8365,0,1774952714,13181.854198089997,30372.14437968,53244.758828640006 2026-03-31,10:25:16.000,90,11151401,8125,0,1774952715,13181.860934399992,30372.14437968,53244.69594456 2026-03-31,10:25:17.000,90,11151364,7965,0,1774952716,13181.854198089997,26681.988266850007,53244.73088016001 2026-03-31,10:25:18.000,90,11151380,7765,0,1774952717,13181.840725469992,28988.294423729996,53244.78677712 2026-03-31,10:25:19.000,90,11151359,8285,0,1774952718,13181.847461780002,30833.390102970006,53244.73088016001 2026-03-31,10:25:20.000,90,11151403,8445,0,1774952719,13181.827252850002,30833.340759059996,53244.72389304 2026-03-31,10:25:22.000,90,11151411,8365,0,1774952721,13181.827252850002,26681.826136860007,53244.71690592 2026-03-31,10:25:23.000,90,11151386,7845,0,1774952722,13181.867670710002,29449.441459199996,53244.71690592 2026-03-31,10:25:24.000,90,11151370,8085,0,1774952723,13181.881143329992,27143.02956537,53244.66100896001 2026-03-31,10:25:25.000,90,11151379,8445,0,1774952724,13181.840725469992,30371.968151430003,53244.71690592 2026-03-31,10:25:26.000,90,11151414,7885,0,1774952725,13181.860934399992,32678.20381701,53244.75184152001 2026-03-31,10:25:27.000,90,11151394,7965,0,1774952726,13181.874407019997,27142.980221460006,53244.77979000001 2026-03-31,10:25:28.000,90,11151420,8165,0,1774952727,13181.914824879997,28065.47871717,53244.66100896001 2026-03-31,10:25:29.000,90,11151404,7885,0,1774952728,13181.901352259993,29449.286378339995,53244.71690592 2026-03-31,10:25:30.000,90,11151425,8285,0,1774952729,13181.914824879997,23914.013438880007,53244.76581576 2026-03-31,10:25:31.000,90,11151430,7845,0,1774952730,13181.887879640002,32678.112178320007,53244.75184152001 2026-03-31,10:25:33.000,90,11151395,8565,0,1774952732,13181.921561189993,28065.457569780003,53244.77979000001 2026-03-31,10:25:34.000,90,11151359,8445,0,1774952733,13181.955242739998,27604.148404320003,53244.77979000001 2026-03-31,10:25:35.000,90,11151399,8365,0,1774952734,13181.975451669998,22991.451501000003,53244.73088016001 2026-03-31,10:25:36.000,90,11151419,8165,0,1774952735,13181.955242739998,29449.187690520004,53244.737867280004 2026-03-31,10:25:37.000,90,11151365,8645,0,1774952736,13181.941770119993,31755.514994790006,53244.73088016001 2026-03-31,10:25:38.000,90,11151354,8205,0,1774952737,13182.009133219988,28065.31658718,53244.72389304 2026-03-31,10:25:39.000,90,11151372,7885,0,1774952738,13182.015869529998,23452.577389080005,53244.77979000001 2026-03-31,10:25:40.000,90,11151380,7645,0,1774952739,13182.015869529998,32677.950048330007,53244.75184152001 2026-03-31,10:25:41.000,90,11151415,8485,0,1774952740,13182.015869529998,32216.654981130006,53244.80075136001 2026-03-31,10:25:42.000,90,11151459,8125,0,1774952741,13182.022605839993,29910.320627730005,53244.78677712 2026-03-31,10:25:44.000,90,11151352,8045,0,1774952743,13182.076496319998,27142.641863220008,53244.77280288 2026-03-31,10:25:45.000,90,11151382,7965,0,1774952744,13182.089968939988,31755.26122611,53244.807738480005 2026-03-31,10:25:46.000,90,11151420,7845,0,1774952745,13182.083232629993,33600.3216597,53244.79376424 2026-03-31,10:25:47.000,90,11151380,8085,0,1774952746,13182.116914179998,27603.774800429994,53244.75184152001 2026-03-31,10:25:48.000,90,11151424,8205,0,1774952747,13182.116914179998,34061.46164604,53244.76581576 2026-03-31,10:25:49.000,90,11151372,8045,0,1774952748,13182.137123109998,30832.586502150007,53244.76581576 2026-03-31,10:25:50.000,90,11151426,8125,0,1774952749,13182.123650489993,31293.902716740005,53244.870622559996 2026-03-31,10:25:51.000,90,11151401,8325,0,1774952750,13182.116914179998,29910.03866253,53244.84966120001 2026-03-31,10:25:52.000,90,11151381,8245,0,1774952751,13182.076496319998,29448.75769359,53244.82171272 2026-03-31,10:25:53.000,90,11151443,8525,0,1774952752,13182.083232629993,31293.78288153,53244.89158392 2026-03-31,10:25:55.000,90,11151431,8165,0,1774952754,13182.083232629993,30371.220943649998,53244.78677712 2026-03-31,10:25:56.000,90,11151379,8485,0,1774952755,13182.103441559993,30832.48781433,53244.80075136001 2026-03-31,10:25:57.000,90,11151441,8485,0,1774952756,13182.089968939988,31754.901720480004,53244.758828640006 2026-03-31,10:25:58.000,90,11151410,8165,0,1774952757,13182.137123109998,32677.442510969995,53244.80075136001 2026-03-31,10:25:59.000,90,11151411,8565,0,1774952758,13182.123650489993,27142.25416107,53244.77979000001 2026-03-31,10:26:00.000,90,11151394,8245,0,1774952759,13182.110177869989,29448.58851447,53244.8147256 2026-03-31,10:26:01.000,90,11151379,8365,0,1774952760,13182.143859419994,31754.908769610003,53244.8845968 2026-03-31,10:26:02.000,90,11151430,7925,0,1774952761,13182.164068349994,26219.614682760002,53244.84966120001 2026-03-31,10:26:03.000,90,11151433,8525,0,1774952762,13182.123650489993,28525.949036160004,53244.86363544 2026-03-31,10:26:04.000,90,11151405,8445,0,1774952763,13182.197749899999,34061.09509128,53244.77979000001 2026-03-31,10:26:06.000,90,11151426,7765,0,1774952765,13182.177540969999,28987.12426815,53244.93350664 2026-03-31,10:26:07.000,90,11151417,8485,0,1774952766,13182.204486209994,33138.44856384001,53244.94049376 2026-03-31,10:26:08.000,90,11151390,8005,0,1774952767,13182.191013589989,31293.33173721,53244.91254528 2026-03-31,10:26:09.000,90,11151404,7885,0,1774952768,13182.184277279994,31293.31058982,53244.93350664 2026-03-31,10:26:10.000,90,11151358,7805,0,1774952769,13182.211222519989,32215.809085529996,53244.91953240001 2026-03-31,10:26:11.000,90,11151435,8365,0,1774952770,13182.211222519989,34983.368014830005,53244.926519520006 2026-03-31,10:26:12.000,90,11151377,8445,0,1774952771,13182.224695139994,33599.51100975,53244.954468 2026-03-31,10:26:13.000,90,11151378,7805,0,1774952772,13182.224695139994,31293.183705479998,53244.84966120001 2026-03-31,10:26:14.000,90,11151425,8445,0,1774952773,13182.217958829999,31754.401232250006,53244.91254528 2026-03-31,10:26:15.000,90,11151384,7885,0,1774952774,13182.211222519989,30370.466686739994,53244.84267408 2026-03-31,10:26:17.000,90,11151400,7645,0,1774952776,13182.238167759999,28525.371007499998,53244.86363544 2026-03-31,10:26:18.000,90,11151381,9005,0,1774952777,13182.164068349994,31292.922887670007,53244.870622559996 2026-03-31,10:26:19.000,90,11151403,8485,0,1774952778,13182.231431449989,31754.091070530005,53244.93350664 2026-03-31,10:26:20.000,90,11151417,8445,0,1774952779,13182.231431449989,31754.034677489995,53244.905558160004 2026-03-31,10:26:21.000,90,11151382,7885,0,1774952780,13182.197749899999,29447.672127569997,53244.84267408 2026-03-31,10:26:22.000,90,11151392,8005,0,1774952781,13182.184277279994,23912.511974189998,53244.856648320005 2026-03-31,10:26:23.000,90,11151425,8485,0,1774952782,13182.204486209994,32676.42038712,53244.89158392 2026-03-31,10:26:24.000,90,11151430,7885,0,1774952783,13182.191013589989,28063.836269880005,53244.93350664 2026-03-31,10:26:25.000,90,11151372,7925,0,1774952784,13182.143859419994,31753.83025272,53244.91953240001 2026-03-31,10:26:26.000,90,11151458,8085,0,1774952785,13182.170804659989,32676.328748429994,53244.905558160004 2026-03-31,10:26:28.000,90,11151364,8165,0,1774952787,13182.170804659989,32215.019582969995,53244.89158392 2026-03-31,10:26:29.000,90,11151398,8005,0,1774952788,13182.116914179998,31753.766810550005,53244.905558160004 2026-03-31,10:26:30.000,90,11151370,8165,0,1774952789,13182.116914179998,32676.230060610003,53244.94748088001 2026-03-31,10:26:31.000,90,11151418,8125,0,1774952790,13182.083232629993,35905.006516680005,53244.91953240001 2026-03-31,10:26:32.000,90,11151410,7885,0,1774952791,13182.063023699993,29908.649983919997,53244.82869984001 2026-03-31,10:26:33.000,90,11151374,8085,0,1774952792,13182.042814769993,32676.208913220005,53244.89158392 2026-03-31,10:26:34.000,90,11151382,7885,0,1774952793,13182.022605839993,27602.25923748,53244.91254528 2026-03-31,10:26:35.000,90,11151388,7925,0,1774952794,13182.009133219988,31292.387153789998,53244.89158392 2026-03-31,10:26:36.000,90,11151366,8085,0,1774952795,13182.009133219988,34982.46572619,53244.86363544 2026-03-31,10:26:37.000,90,11151389,8485,0,1774952796,13181.961979049993,27602.245139220002,53244.91953240001 2026-03-31,10:26:39.000,90,11151383,8565,0,1774952798,13181.941770119993,28986.01755474,53244.856648320005 2026-03-31,10:26:40.000,90,11151221,8205,0,1774952799,13181.941770119993,30831.021595290003,53244.856648320005 2026-03-31,10:26:41.000,90,11151438,7845,0,1774952800,13181.921561189993,30369.733577220002,53244.807738480005 2026-03-31,10:26:42.000,90,11151354,7965,0,1774952801,13181.914824879997,28063.42742034,53244.82869984001 2026-03-31,10:26:43.000,90,11151354,7965,0,1774952802,13181.901352259993,31292.239122059997,53244.7448544 2026-03-31,10:26:44.000,90,11151377,8485,0,1774952803,13181.901352259993,28985.911817789995,53244.82171272 2026-03-31,10:26:45.000,90,11151413,8725,0,1774952804,13181.894615949997,34059.791002230006,53244.86363544 2026-03-31,10:26:46.000,90,11151370,7965,0,1774952805,13181.901352259993,29447.072951520007,53244.870622559996 2026-03-31,10:26:47.000,90,11151381,8525,0,1774952806,13181.908088570002,29908.360969589994,53244.78677712 2026-03-31,10:26:48.000,90,11151362,8085,0,1774952807,13181.921561189993,27140.696303339995,53244.83568696 2026-03-31,10:26:50.000,90,11151395,8405,0,1774952809,13181.894615949997,34520.7970551,53244.84966120001 2026-03-31,10:26:51.000,90,11151448,7805,0,1774952810,13181.901352259993,27601.885633590005,53244.83568696 2026-03-31,10:26:52.000,90,11151366,7965,0,1774952811,13181.914824879997,30369.374071590006,53244.84267408 2026-03-31,10:26:53.000,90,11151375,8645,0,1774952812,13181.901352259993,29908.050807870008,53244.84966120001 2026-03-31,10:26:54.000,90,11151430,7765,0,1774952813,13181.908088570002,30369.310629419997,53244.77979000001 2026-03-31,10:26:55.000,90,11151365,8245,0,1774952814,13181.914824879997,30369.247187250003,53244.79376424 2026-03-31,10:26:56.000,90,11151357,8445,0,1774952815,13181.928297500002,28524.172655400005,53244.8147256 2026-03-31,10:26:57.000,90,11151421,8445,0,1774952816,13181.955242739998,28062.849391680007,53244.84267408 2026-03-31,10:26:58.000,90,11151347,8325,0,1774952817,13181.921561189993,29907.81818658,53244.758828640006 2026-03-31,10:26:59.000,90,11151355,8565,0,1774952818,13181.935033809998,28062.800047769997,53244.737867280004 2026-03-31,10:27:01.000,90,11151404,7725,0,1774952820,13181.921561189993,27140.118274680004,53244.80075136001 2026-03-31,10:27:02.000,90,11151345,8685,0,1774952821,13181.901352259993,27140.075979899993,53244.70991880001 2026-03-31,10:27:03.000,90,11151374,7965,0,1774952822,13181.914824879997,27601.29350667,53244.807738480005 2026-03-31,10:27:04.000,90,11151414,7965,0,1774952823,13181.820516539992,28523.75675673,53244.82869984001 2026-03-31,10:27:05.000,90,11151356,7965,0,1774952824,13181.827252850002,30829.978324049996,53244.77979000001 2026-03-31,10:27:06.000,90,11151372,8125,0,1774952825,13181.813780229997,28984.953136109994,53244.82869984001 2026-03-31,10:27:07.000,90,11151380,7885,0,1774952826,13181.766626060002,29907.423435300007,53244.77979000001 2026-03-31,10:27:08.000,90,11151448,7965,0,1774952827,13181.759889749992,31752.420426719997,53244.758828640006 2026-03-31,10:27:09.000,90,11151423,8405,0,1774952828,13181.705999270001,26678.611733579994,53244.78677712 2026-03-31,10:27:10.000,90,11151394,8005,0,1774952829,13181.652108789996,32213.616806100006,53244.69594456 2026-03-31,10:27:12.000,90,11151367,8285,0,1774952831,13181.584745690001,29446.163613750003,53244.758828640006 2026-03-31,10:27:13.000,90,11151417,8285,0,1774952832,13181.54432783,28062.29251041,53244.7448544 2026-03-31,10:27:14.000,90,11151402,7925,0,1774952833,13181.54432783,25756.007500919994,53244.63306048001 2026-03-31,10:27:15.000,90,11151385,8525,0,1774952834,13181.490437349996,28523.552331960003,53244.72389304 2026-03-31,10:27:16.000,90,11151388,7925,0,1774952835,13181.45675579999,27139.808112960003,53244.68197032001 2026-03-31,10:27:17.000,90,11151359,8525,0,1774952836,13181.39612900999,28062.27136302,53244.68197032001 2026-03-31,10:27:18.000,90,11151356,7885,0,1774952837,13181.369183769995,31290.998475180008,53244.702931679996 2026-03-31,10:27:19.000,90,11151403,8525,0,1774952838,13181.34223853,33136.04481050999,53244.70991880001 2026-03-31,10:27:20.000,90,11151374,8005,0,1774952839,13181.30182067,28523.474791529996,53244.640047600005 2026-03-31,10:27:21.000,90,11151345,8525,0,1774952840,13181.308556979995,31290.998475180008,53244.702931679996 2026-03-31,10:27:23.000,90,11151363,8485,0,1774952842,13181.27487542999,28523.474791529996,53244.605112 2026-03-31,10:27:24.000,90,11151377,8445,0,1774952843,13181.23445756999,28523.383152840004,53244.52825368 2026-03-31,10:27:25.000,90,11151403,8405,0,1774952844,13181.20077602,25294.613745900002,53244.570176400004 2026-03-31,10:27:26.000,90,11151424,7925,0,1774952845,13181.187303399995,27139.624835580005,53244.688957440005 2026-03-31,10:27:27.000,90,11151409,8205,0,1774952846,13181.19403970999,33135.89677878001,53244.57716352 2026-03-31,10:27:28.000,90,11151375,8325,0,1774952847,13181.18056709,32213.37713568,53244.591137760006 2026-03-31,10:27:29.000,90,11151369,8365,0,1774952848,13181.15362184999,29445.818206380005,53244.570176400004 2026-03-31,10:27:30.000,90,11151400,7885,0,1774952849,13181.17383077999,29445.811157250006,53244.50729232 2026-03-31,10:27:31.000,90,11151404,8045,0,1774952850,13181.167094469994,29445.775911599994,53244.54222792001 2026-03-31,10:27:32.000,90,11151400,8245,0,1774952851,13181.19403970999,33135.84743487,53244.521266560005 2026-03-31,10:27:34.000,90,11151431,8285,0,1774952853,13181.15362184999,30829.520130599994,53244.49331808001 2026-03-31,10:27:35.000,90,11151402,7725,0,1774952854,13181.13341291999,32213.264349599995,53244.50729232 2026-03-31,10:27:36.000,90,11151400,8165,0,1774952855,13181.14014923,32213.257300469995,53244.49331808001 2026-03-31,10:27:37.000,90,11151403,8645,0,1774952856,13181.15362184999,28984.4103531,53244.45139536 2026-03-31,10:27:38.000,90,11151395,8485,0,1774952857,13181.1199403,27139.406312549996,53244.43742112 2026-03-31,10:27:39.000,90,11151388,7965,0,1774952858,13181.1199403,30829.372098869993,53244.40947264 2026-03-31,10:27:40.000,90,11151380,7805,0,1774952859,13181.11320398999,28061.869562609994,53244.46536960001 2026-03-31,10:27:41.000,90,11151364,8165,0,1774952860,13181.16035816,32674.270402470007,53244.46536960001 2026-03-31,10:27:42.000,90,11151412,8005,0,1774952861,13181.146885539994,29906.725571429997,53244.43742112 2026-03-31,10:27:43.000,90,11151440,8245,0,1774952862,13181.18056709,29906.739669689996,53244.40947264 2026-03-31,10:27:45.000,90,11151419,8245,0,1774952864,13181.146885539994,26677.956164489995,53244.43742112 2026-03-31,10:27:46.000,90,11151420,7805,0,1774952865,13181.16035816,29445.486897270006,53244.430434 2026-03-31,10:27:47.000,90,11151396,8005,0,1774952866,13181.187303399995,27139.166642130003,53244.44440824001 2026-03-31,10:27:48.000,90,11151431,7845,0,1774952867,13181.19403970999,26677.89272232,53244.44440824001 2026-03-31,10:27:49.000,90,11151412,7845,0,1774952868,13181.19403970999,35902.90587594001,53244.31864008 2026-03-31,10:27:50.000,90,11151374,8125,0,1774952869,13181.21424863999,33135.35399577,53244.430434 2026-03-31,10:27:51.000,90,11151376,7925,0,1774952870,13181.18056709,27600.34892325,53244.367549919996 2026-03-31,10:27:52.000,90,11151421,8485,0,1774952871,13181.17383077999,26677.808132759994,53244.32562720001 2026-03-31,10:27:53.000,90,11151389,8405,0,1774952872,13181.187303399995,25294.049815499995,53244.38851128 2026-03-31,10:27:54.000,90,11151404,7645,0,1774952873,13181.187303399995,31751.504039820007,53244.37453704001 2026-03-31,10:27:56.000,90,11151369,8365,0,1774952875,13181.16035816,30828.97734759,53244.37453704001 2026-03-31,10:27:57.000,90,11151440,7965,0,1774952876,13181.17383077999,35902.78604073,53244.37453704001 2026-03-31,10:27:58.000,90,11151392,7885,0,1774952877,13181.17383077999,28522.727583750006,53244.32562720001 2026-03-31,10:27:59.000,90,11151427,7925,0,1774952878,13181.18056709,24371.487877620006,53244.37453704001 2026-03-31,10:28:00.000,90,11151388,8005,0,1774952879,13181.167094469994,34519.006576080006,53244.38851128 2026-03-31,10:28:01.000,90,11151381,8445,0,1774952880,13181.19403970999,26216.498967299995,53244.39549840001 2026-03-31,10:28:02.000,90,11151365,8285,0,1774952881,13181.20077602,29445.24017772,53244.32562720001 2026-03-31,10:28:03.000,90,11151453,8645,0,1774952882,13181.167094469994,29906.478851880005,53244.38851128 2026-03-31,10:28:04.000,90,11151401,8485,0,1774952883,13181.14014923,27138.955168229993,53244.39549840001 2026-03-31,10:28:05.000,90,11151401,8485,0,1774952884,13181.106467679994,26216.470770779997,53244.41645976001 2026-03-31,10:28:07.000,90,11151412,7885,0,1774952886,13181.086258749994,33135.17776752,53244.3605628 2026-03-31,10:28:08.000,90,11151400,7125,0,1774952887,13181.079522439999,32673.960240750006,53244.31864008 2026-03-31,10:28:09.000,90,11151374,7165,0,1774952888,13181.099731369999,27138.934020839995,53244.33261432 2026-03-31,10:28:10.000,90,11151381,8365,0,1774952889,13181.106467679994,22987.701363839995,53244.26973024 2026-03-31,10:28:11.000,90,11151356,7605,0,1774952890,13181.086258749994,32673.960240750006,53244.38152416 2026-03-31,10:28:12.000,90,11151405,8285,0,1774952891,13181.11320398999,30828.98439672,53244.26274312 2026-03-31,10:28:13.000,90,11151368,8085,0,1774952892,13181.09299505999,28983.973307039996,53244.2906916 2026-03-31,10:28:14.000,90,11151398,8085,0,1774952893,13181.045840889994,29445.21903033,53244.367549919996 2026-03-31,10:28:15.000,90,11151450,8085,0,1774952894,13181.039104579999,33135.19186578,53244.31864008 2026-03-31,10:28:16.000,90,11151414,7845,0,1774952895,13181.025631959994,32212.70746833,53244.29767872001 2026-03-31,10:28:18.000,90,11151367,8445,0,1774952897,13181.03236826999,30828.906856290007,53244.3605628 2026-03-31,10:28:19.000,90,11151361,8245,0,1774952898,13181.05257719999,25755.168654449997,53244.31864008 2026-03-31,10:28:20.000,90,11151436,8005,0,1774952899,13181.03236826999,21603.935997449997,53244.29767872001 2026-03-31,10:28:21.000,90,11151385,8445,0,1774952900,13181.039104579999,28522.685288969995,53244.26973024 2026-03-31,10:28:22.000,90,11151437,8365,0,1774952901,13181.086258749994,25755.182752709996,53244.255756000006 2026-03-31,10:28:23.000,90,11151430,8125,0,1774952902,13181.086258749994,30828.935052810004,53244.27671736001 2026-03-31,10:28:24.000,90,11151398,7005,0,1774952903,13181.106467679994,30367.703427779998,53244.32562720001 2026-03-31,10:28:25.000,90,11151348,7965,0,1774952904,13181.106467679994,29445.190833810004,53244.304665840005 2026-03-31,10:28:26.000,90,11151321,8485,0,1774952905,13181.09299505999,28983.874619220005,53244.255756000006 2026-03-31,10:28:27.000,90,11151419,8285,0,1774952906,13181.13341291999,24832.663109610003,53244.31165296 2026-03-31,10:28:29.000,90,11151399,8205,0,1774952908,13181.106467679994,33135.16366926,53244.24876888001 2026-03-31,10:28:30.000,90,11151395,8125,0,1774952909,13181.09299505999,31290.173726969995,53244.27671736001 2026-03-31,10:28:31.000,90,11151374,7645,0,1774952910,13181.13341291999,25293.951127680004,53244.304665840005 2026-03-31,10:28:32.000,90,11151352,7925,0,1774952911,13181.13341291999,28983.980356169996,53244.31864008 2026-03-31,10:28:33.000,90,11151406,8045,0,1774952912,13181.13341291999,28983.966257909997,53244.304665840005 2026-03-31,10:28:34.000,90,11151391,8365,0,1774952913,13181.11320398999,30367.67523126,53244.26274312 2026-03-31,10:28:35.000,90,11151363,8485,0,1774952914,13181.09299505999,32673.960240750006,53244.27671736001 2026-03-31,10:28:36.000,90,11151415,8405,0,1774952915,13181.13341291999,31290.216021750006,53244.24876888001 2026-03-31,10:28:37.000,90,11151404,7845,0,1774952916,13181.14014923,26677.73059233,53244.33960144 2026-03-31,10:28:38.000,90,11151344,7365,0,1774952917,13181.126676609994,28983.93806139,53244.304665840005 2026-03-31,10:28:40.000,90,11151402,7885,0,1774952919,13181.1199403,22987.708412969994,53244.2906916 2026-03-31,10:28:41.000,90,11151390,7965,0,1774952920,13181.146885539994,32212.72156659,53244.26973024 2026-03-31,10:28:42.000,90,11151347,8445,0,1774952921,13181.18056709,26216.477819909996,53244.2906916 2026-03-31,10:28:43.000,90,11151393,8525,0,1774952922,13181.17383077999,25755.15455619,53244.304665840005 2026-03-31,10:28:44.000,90,11151445,8245,0,1774952923,13181.23445756999,30828.885708899994,53244.24876888001 2026-03-31,10:28:45.000,90,11151391,8525,0,1774952924,13181.21424863999,32212.615829639995,53244.24178176 2026-03-31,10:28:46.000,90,11151359,8525,0,1774952925,13181.25466649999,30367.611789090006,53244.33261432 2026-03-31,10:28:47.000,90,11151435,8325,0,1774952926,13181.24119388,24371.318698500007,53244.31864008 2026-03-31,10:28:48.000,90,11151412,7845,0,1774952927,13181.25466649999,32212.531240080003,53244.31864008 2026-03-31,10:28:49.000,90,11151407,8645,0,1774952928,13181.27487542999,26216.28044427,53244.26973024 2026-03-31,10:28:51.000,90,11151403,8485,0,1774952930,13181.288348049995,33134.98039188,53244.29767872001 2026-03-31,10:28:52.000,90,11151437,8325,0,1774952931,13181.247930189995,34979.949186779995,53244.33960144 2026-03-31,10:28:53.000,90,11151395,8285,0,1774952932,13181.27487542999,31751.179779840008,53244.29767872001 2026-03-31,10:28:54.000,90,11151451,8205,0,1774952933,13181.26140281,31289.94815481,53244.39549840001 2026-03-31,10:28:55.000,90,11151376,8165,0,1774952934,13181.30182067,30367.407364319995,53244.32562720001 2026-03-31,10:28:56.000,90,11151413,8405,0,1774952935,13181.28161174,31289.877663510008,53244.29767872001 2026-03-31,10:28:57.000,90,11151368,7925,0,1774952936,13181.268139119995,29444.852475570005,53244.367549919996 2026-03-31,10:28:58.000,90,11151395,8765,0,1774952937,13181.308556979995,28061.087109180007,53244.37453704001 2026-03-31,10:28:59.000,90,11151423,8525,0,1774952938,13181.31529328999,29444.803131659995,53244.38851128 2026-03-31,10:29:00.000,90,11151376,7925,0,1774952939,13181.308556979995,29906.03475669,53244.33261432 2026-03-31,10:29:02.000,90,11151428,7484,0,1774952941,13181.227721259995,30828.50505588,53244.353575680005 2026-03-31,10:29:03.000,90,11151401,8685,0,1774952942,13181.22098495,33595.937100840005,53244.31864008 2026-03-31,10:29:04.000,90,11151437,8645,0,1774952943,13181.18056709,26677.208956710005,53244.33960144 2026-03-31,10:29:05.000,90,11151449,8485,0,1774952944,13181.167094469994,32212.157636189993,53244.304665840005 2026-03-31,10:29:06.000,90,11151399,8325,0,1774952945,13181.1199403,29444.655099929994,53244.37453704001 2026-03-31,10:29:07.000,90,11151418,7965,0,1774952946,13181.106467679994,30367.153595640004,53244.32562720001 2026-03-31,10:29:08.000,90,11151406,8085,0,1774952947,13181.066049819994,29905.90787235,53244.304665840005 2026-03-31,10:29:09.000,90,11151375,8605,0,1774952948,13181.079522439999,32673.346966440004,53244.304665840005 2026-03-31,10:29:10.000,90,11151409,8245,0,1774952949,13181.018895649999,28060.896782669995,53244.31864008 2026-03-31,10:29:11.000,90,11151401,8325,0,1774952950,13180.965005169994,29905.87967583,53244.32562720001 2026-03-31,10:29:13.000,90,11151381,8365,0,1774952952,13180.931323619989,27599.644010250006,53244.21383328 2026-03-31,10:29:14.000,90,11151391,8445,0,1774952953,13180.911114689989,23448.390205860007,53244.22780752001 2026-03-31,10:29:15.000,90,11151420,8045,0,1774952954,13180.890905759989,26677.152563669995,53244.29767872001 2026-03-31,10:29:16.000,90,11151389,8405,0,1774952955,13180.857224209998,31750.862568990007,53244.26274312 2026-03-31,10:29:17.000,90,11151378,7925,0,1774952956,13180.796597419998,28983.388229250006,53244.27671736001 2026-03-31,10:29:18.000,90,11151361,8725,0,1774952957,13180.776388489998,28983.381180120006,53244.255756000006 2026-03-31,10:29:19.000,90,11151406,7805,0,1774952958,13180.810070039988,30828.420466320007,53244.24178176 2026-03-31,10:29:20.000,90,11151380,8125,0,1774952959,13180.776388489998,27138.504023910005,53244.22780752001 2026-03-31,10:29:21.000,90,11151394,8005,0,1774952960,13180.729234320002,24832.19786703,53244.26274312 2026-03-31,10:29:22.000,90,11151338,8205,0,1774952961,13180.695552769997,28983.388229250006,53244.17191056 2026-03-31,10:29:24.000,90,11151411,7525,0,1774952963,13180.729234320002,27599.763845459995,53244.16492344 2026-03-31,10:29:25.000,90,11151367,8245,0,1774952964,13180.695552769997,25754.773903170004,53244.15793632001 2026-03-31,10:29:26.000,90,11151369,8365,0,1774952965,13180.749443250003,28983.45167142,53244.17191056 2026-03-31,10:29:27.000,90,11151409,8525,0,1774952966,13180.756179559998,29444.73968949,53244.136974960005 2026-03-31,10:29:28.000,90,11151406,7965,0,1774952967,13180.742706939993,32673.480899910006,53244.16492344 2026-03-31,10:29:29.000,90,11151370,8125,0,1774952968,13180.769652180003,29444.704443840004,53244.1160136 2026-03-31,10:29:30.000,90,11151350,8005,0,1774952969,13180.796597419998,30367.217037809998,53244.15793632001 2026-03-31,10:29:31.000,90,11151357,8485,0,1774952970,13180.810070039988,33134.585640599995,53244.234794640004 2026-03-31,10:29:32.000,90,11151456,8165,0,1774952971,13180.762915869993,28522.13545683,53244.12300072 2026-03-31,10:29:33.000,90,11151423,8485,0,1774952972,13180.810070039988,32212.0659975,53244.12998784001 2026-03-31,10:29:35.000,90,11151380,8165,0,1774952974,13180.870696829988,28522.022670749997,53244.1160136 2026-03-31,10:29:36.000,90,11151392,8125,0,1774952975,13180.884169449993,24832.06393356,53244.20684616001 2026-03-31,10:29:37.000,90,11151343,8445,0,1774952976,13180.904378379993,27138.22910784,53244.16492344 2026-03-31,10:29:38.000,90,11151432,8045,0,1774952977,13180.877433139998,29444.42952777,53244.19287192 2026-03-31,10:29:39.000,90,11151432,7885,0,1774952978,13180.911114689989,30828.053911559997,53244.17191056 2026-03-31,10:29:40.000,90,11151390,8325,0,1774952979,13180.951532549989,28983.056920140007,53244.17889768001 2026-03-31,10:29:41.000,90,11151412,8005,0,1774952980,13180.958268859998,28983.021674489995,53244.24178176 2026-03-31,10:29:42.000,90,11151428,8085,0,1774952981,13180.931323619989,30366.758844359996,53244.24876888001 2026-03-31,10:29:43.000,90,11151363,8565,0,1774952982,13180.938059929998,31289.243241810007,53244.17191056 2026-03-31,10:29:44.000,90,11151361,8125,0,1774952983,13180.931323619989,31289.186848769998,53244.26973024 2026-03-31,10:29:46.000,90,11151382,8085,0,1774952985,13180.931323619989,27137.94009351,53244.199859039996 2026-03-31,10:29:47.000,90,11151409,8605,0,1774952986,13180.904378379993,28060.480884000004,53244.185884800005 2026-03-31,10:29:48.000,90,11151393,8485,0,1774952987,13180.938059929998,28521.67021425,53244.17191056 2026-03-31,10:29:49.000,90,11151418,8005,0,1774952988,13180.917850999998,28521.68431251,53244.15793632001 2026-03-31,10:29:50.000,90,11151427,8525,0,1774952989,13180.924587309994,33134.113348889994,53244.234794640004 2026-03-31,10:29:51.000,90,11151416,7925,0,1774952990,13180.944796239994,28521.634968600003,53244.304665840005 2026-03-31,10:29:52.000,90,11151441,8485,0,1774952991,13180.944796239994,27137.890749600003,53244.24876888001 2026-03-31,10:29:53.000,90,11151377,8405,0,1774952992,13180.965005169994,29444.077071270003,53244.20684616001 2026-03-31,10:29:54.000,90,11151378,7645,0,1774952993,13180.938059929998,31750.29158946,53244.304665840005 2026-03-31,10:29:55.000,90,11151418,7965,0,1774952994,13180.904378379993,31750.263392940004,53244.20684616001 2026-03-31,10:29:57.000,90,11151432,7765,0,1774952996,13180.931323619989,31288.947178350005,53244.24876888001 2026-03-31,10:29:58.000,90,11151388,8125,0,1774952997,13180.917850999998,31750.164705119998,53244.19287192 2026-03-31,10:29:59.000,90,11151408,8045,0,1774952998,13180.924587309994,28521.437592960006,53244.22780752001 2026-03-31,10:30:00.000,90,11151357,8325,0,1774952999,13180.911114689989,31288.968325740003,53244.2208204 2026-03-31,10:30:01.000,90,11151365,8285,0,1774953000,13180.924587309994,26676.482896319998,53244.27671736001 2026-03-31,10:30:02.000,90,11151412,7845,0,1774953001,13180.924587309994,34056.400370699994,53244.2208204 2026-03-31,10:30:03.000,90,11151360,8205,0,1774953002,13180.917850999998,31750.14355773,53244.28370448 2026-03-31,10:30:04.000,90,11151432,7885,0,1774953003,13180.884169449993,28982.626923210002,53244.28370448 2026-03-31,10:30:05.000,90,11151408,8005,0,1774953004,13180.890905759989,29905.11132066,53244.24876888001 2026-03-31,10:30:06.000,90,11151413,8485,0,1774953005,13180.911114689989,25292.689333410002,53244.19287192 2026-03-31,10:30:08.000,90,11151357,8165,0,1774953007,13180.837015279998,34056.25938810001,53244.304665840005 2026-03-31,10:30:09.000,90,11151345,8285,0,1774953008,13180.863960519993,29443.93608867,53244.29767872001 2026-03-31,10:30:10.000,90,11151368,8005,0,1774953009,13180.830278969988,28060.142525760006,53244.255756000006 2026-03-31,10:30:11.000,90,11151399,8325,0,1774953010,13180.843751589993,28521.430543830007,53244.27671736001 2026-03-31,10:30:12.000,90,11151381,8365,0,1774953011,13180.783124799993,30827.673258540002,53244.27671736001 2026-03-31,10:30:13.000,90,11151396,8005,0,1774953012,13180.823542659993,27598.981392030008,53244.33960144 2026-03-31,10:30:14.000,90,11151360,7965,0,1774953013,13180.796597419998,30827.638012890005,53244.29767872001 2026-03-31,10:30:15.000,90,11151342,7885,0,1774953014,13180.837015279998,31750.12241034,53244.24178176 2026-03-31,10:30:16.000,90,11151375,8365,0,1774953015,13180.830278969988,29443.929039540002,53244.32562720001 2026-03-31,10:30:17.000,90,11151412,7965,0,1774953016,13180.816806349998,29905.231155870002,53244.31165296 2026-03-31,10:30:19.000,90,11151272,7885,0,1774953018,13180.843751589993,30827.750798969995,53244.304665840005 2026-03-31,10:30:20.000,90,11151277,8245,0,1774953019,13180.837015279998,30366.533272200002,53244.31165296 2026-03-31,10:30:21.000,90,11151232,8005,0,1774953020,13180.884169449993,24370.360016820006,53244.38152416 2026-03-31,10:30:22.000,90,11151432,7965,0,1774953021,13180.911114689989,31289.088160950007,53244.304665840005 2026-03-31,10:30:23.000,90,11151428,7365,0,1774953022,13180.904378379993,22525.468762350007,53244.32562720001 2026-03-31,10:30:24.000,90,11151403,8285,0,1774953023,13180.917850999998,29905.42148238,53244.38152416 2026-03-31,10:30:25.000,90,11151371,8405,0,1774953024,13180.944796239994,34056.65413938,53244.38152416 2026-03-31,10:30:26.000,90,11151386,7965,0,1774953025,13180.931323619989,31750.439621190002,53244.353575680005 2026-03-31,10:30:27.000,90,11151438,7885,0,1774953026,13180.904378379993,32672.874674730003,53244.37453704001 2026-03-31,10:30:28.000,90,11151445,8645,0,1774953027,13180.951532549989,34517.885764410006,53244.38851128 2026-03-31,10:30:30.000,90,11151384,7845,0,1774953029,13180.971741479989,30366.70245132,53244.39549840001 2026-03-31,10:30:31.000,90,11151353,8445,0,1774953030,13180.998686719999,28521.754803810007,53244.40947264 2026-03-31,10:30:32.000,90,11151449,8485,0,1774953031,13180.971741479989,30366.688353060003,53244.33960144 2026-03-31,10:30:33.000,90,11151410,8085,0,1774953032,13180.978477789999,27599.291553749994,53244.38152416 2026-03-31,10:30:34.000,90,11151394,7845,0,1774953033,13180.985214099994,26215.554383880008,53244.38851128 2026-03-31,10:30:35.000,90,11151420,7965,0,1774953034,13181.03236826999,29905.491973680008,53244.423446880006 2026-03-31,10:30:36.000,90,11151410,8125,0,1774953035,13181.012159339989,28983.085116660004,53244.43742112 2026-03-31,10:30:37.000,90,11151391,8525,0,1774953036,13181.045840889994,27138.038781330004,53244.39549840001 2026-03-31,10:30:38.000,90,11151367,8525,0,1774953037,13181.03236826999,30827.969322000004,53244.45838248 2026-03-31,10:30:39.000,90,11151368,8125,0,1774953038,13181.059313509999,26676.80010717,53244.472356720005 2026-03-31,10:30:41.000,90,11151348,7645,0,1774953040,13181.09299505999,29444.154611699996,53244.46536960001 2026-03-31,10:30:42.000,90,11151366,7925,0,1774953041,13181.079522439999,30827.934076350008,53244.45139536 2026-03-31,10:30:43.000,90,11151398,8165,0,1774953042,13181.13341291999,34056.604795470004,53244.44440824001 2026-03-31,10:30:44.000,90,11151420,8125,0,1774953043,13181.126676609994,26676.708468480007,53244.55620216 2026-03-31,10:30:45.000,90,11151398,8045,0,1774953044,13181.1199403,30366.667205670004,53244.52825368 2026-03-31,10:30:46.000,90,11151402,8005,0,1774953045,13181.15362184999,29905.40033499,53244.521266560005 2026-03-31,10:30:47.000,90,11151389,8525,0,1774953046,13181.15362184999,26215.413401280006,53244.48633096 2026-03-31,10:30:48.000,90,11151420,7965,0,1774953047,13181.17383077999,28982.859544499996,53244.55620216 2026-03-31,10:30:49.000,90,11151409,8525,0,1774953048,13181.146885539994,30827.786044620007,53244.56318928001 2026-03-31,10:30:50.000,90,11151384,7885,0,1774953049,13181.17383077999,28521.543329909997,53244.58415064001 2026-03-31,10:30:52.000,90,11151332,8245,0,1774953051,13181.17383077999,30366.469830029993,53244.55620216 2026-03-31,10:30:53.000,90,11151367,8645,0,1774953052,13181.167094469994,23447.84037372,53244.56318928001 2026-03-31,10:30:54.000,90,11151385,8525,0,1774953053,13181.18056709,31288.883736179996,53244.59812488 2026-03-31,10:30:55.000,90,11151368,8005,0,1774953054,13181.167094469994,28521.444642090006,53244.51427944001 2026-03-31,10:30:56.000,90,11151392,7805,0,1774953055,13181.13341291999,31288.83439227,53244.56318928001 2026-03-31,10:30:57.000,90,11151372,8085,0,1774953056,13181.15362184999,29443.914941280003,53244.54222792001 2026-03-31,10:30:58.000,90,11151348,8165,0,1774953057,13181.13341291999,27598.861556820004,53244.58415064001 2026-03-31,10:30:59.000,90,11151370,8045,0,1774953058,13181.11320398999,26676.341913719996,53244.56318928001 2026-03-31,10:31:00.000,90,11151398,7845,0,1774953059,13181.146885539994,31749.97437861,53244.61908624 2026-03-31,10:31:01.000,90,11151377,8645,0,1774953060,13181.126676609994,28982.50003887,53244.59812488 2026-03-31,10:31:03.000,90,11151395,8325,0,1774953062,13181.11320398999,29904.94919067,53244.54921504 2026-03-31,10:31:04.000,90,11151407,8245,0,1774953063,13181.1199403,29443.668221729997,53244.535240799996 2026-03-31,10:31:05.000,90,11151365,8285,0,1774953064,13181.09299505999,28521.16972602,53244.54921504 2026-03-31,10:31:06.000,90,11151385,8405,0,1774953065,13181.11320398999,23908.719542249994,53244.535240799996 2026-03-31,10:31:07.000,90,11151377,8445,0,1774953066,13181.066049819994,31288.601770980007,53244.61209912001 2026-03-31,10:31:08.000,90,11151348,7925,0,1774953067,13181.086258749994,29443.668221729997,53244.58415064001 2026-03-31,10:31:09.000,90,11151382,8165,0,1774953068,13181.066049819994,28521.134480370005,53244.59812488 2026-03-31,10:31:10.000,90,11151424,7965,0,1774953069,13181.039104579999,29443.654123469998,53244.52825368 2026-03-31,10:31:11.000,90,11151383,8645,0,1774953070,13181.05257719999,27137.369113980007,53244.57716352 2026-03-31,10:31:12.000,90,11151367,8245,0,1774953071,13181.045840889994,28521.099234719994,53244.591137760006 2026-03-31,10:31:14.000,90,11151427,8165,0,1774953073,13180.991950409989,30366.039833100003,53244.58415064001 2026-03-31,10:31:15.000,90,11151356,7965,0,1774953074,13181.018895649999,26676.15158721,53244.535240799996 2026-03-31,10:31:16.000,90,11151339,8085,0,1774953075,13180.991950409989,33594.809240040006,53244.52825368 2026-03-31,10:31:17.000,90,11151370,7805,0,1774953076,13180.951532549989,23908.698394859995,53244.54222792001 2026-03-31,10:31:18.000,90,11151384,8125,0,1774953077,13180.951532549989,26214.85652001,53244.570176400004 2026-03-31,10:31:19.000,90,11151423,8445,0,1774953078,13180.931323619989,31288.658164020002,53244.54921504 2026-03-31,10:31:20.000,90,11151421,8165,0,1774953079,13180.884169449993,27137.495998319995,53244.47934384 2026-03-31,10:31:21.000,90,11151411,8285,0,1774953080,13180.863960519993,29904.963288929997,53244.521266560005 2026-03-31,10:31:22.000,90,11151394,7685,0,1774953081,13180.850487899988,32211.170757989996,53244.54222792001 2026-03-31,10:31:23.000,90,11151372,8045,0,1774953082,13180.823542659993,28982.528235389997,53244.45139536 2026-03-31,10:31:25.000,90,11151378,7965,0,1774953084,13180.803333729993,29905.012632840007,53244.472356720005 2026-03-31,10:31:26.000,90,11151333,8605,0,1774953085,13180.789861109988,34978.708539900006,53244.47934384 2026-03-31,10:31:27.000,90,11151391,8285,0,1774953086,13180.783124799993,30366.293601779995,53244.48633096 2026-03-31,10:31:28.000,90,11151362,7805,0,1774953087,13180.749443250003,29905.09017327,53244.46536960001 2026-03-31,10:31:29.000,90,11151384,7925,0,1774953088,13180.769652180003,32211.304691459998,53244.44440824001 2026-03-31,10:31:30.000,90,11151396,7845,0,1774953089,13180.776388489998,33595.02776307,53244.47934384 2026-03-31,10:31:31.000,90,11151398,8245,0,1774953090,13180.769652180003,25753.885712789997,53244.50729232 2026-03-31,10:31:32.000,90,11151390,7965,0,1774953091,13180.816806349998,29905.047878490004,53244.48633096 2026-03-31,10:31:33.000,90,11151381,8325,0,1774953092,13180.803333729993,26676.412405020004,53244.521266560005 2026-03-31,10:31:34.000,90,11151392,8005,0,1774953093,13180.863960519993,29905.0972224,53244.48633096 2026-03-31,10:31:36.000,90,11151389,8325,0,1774953095,13180.870696829988,31288.756851840008,53244.423446880006 2026-03-31,10:31:37.000,90,11151412,8045,0,1774953096,13180.917850999998,32211.255347550003,53244.51427944001 2026-03-31,10:31:38.000,90,11151412,8165,0,1774953097,13180.944796239994,31288.792097490004,53244.5003052 2026-03-31,10:31:39.000,90,11151461,8325,0,1774953098,13180.951532549989,30366.335896560005,53244.5003052 2026-03-31,10:31:40.000,90,11151438,7885,0,1774953099,13180.938059929998,28982.577579300007,53244.45139536 2026-03-31,10:31:41.000,90,11151416,7765,0,1774953100,13180.985214099994,29443.759860420003,53244.423446880006 2026-03-31,10:31:42.000,90,11151396,7885,0,1774953101,13180.985214099994,26676.271422420003,53244.521266560005 2026-03-31,10:31:43.000,90,11151421,8445,0,1774953102,13181.05257719999,29443.703467379994,53244.49331808001 2026-03-31,10:31:44.000,90,11151416,7885,0,1774953103,13181.045840889994,28982.415449310007,53244.521266560005 2026-03-31,10:31:45.000,90,11151382,8045,0,1774953104,13181.059313509999,28059.945150119995,53244.52825368 2026-03-31,10:31:47.000,90,11151412,7885,0,1774953106,13181.059313509999,27137.44665441,53244.49331808001 2026-03-31,10:31:48.000,90,11151416,7805,0,1774953107,13181.079522439999,29904.906895890002,53244.41645976001 2026-03-31,10:31:49.000,90,11151433,8525,0,1774953108,13181.045840889994,31749.868641659996,53244.472356720005 2026-03-31,10:31:50.000,90,11151394,7885,0,1774953109,13181.05257719999,29443.696418249994,53244.51427944001 2026-03-31,10:31:51.000,90,11151415,8365,0,1774953110,13180.985214099994,24831.288529259997,53244.48633096 2026-03-31,10:31:52.000,90,11151414,8005,0,1774953111,13180.998686719999,33133.626958919995,53244.43742112 2026-03-31,10:31:53.000,90,11151249,8445,0,1774953112,13180.998686719999,32211.12141408,53244.46536960001 2026-03-31,10:31:54.000,90,11151238,7645,0,1774953113,13180.944796239994,27137.524194840007,53244.521266560005 2026-03-31,10:31:55.000,90,11151339,8565,0,1774953114,13180.897642069998,28060.02973968,53244.45139536 2026-03-31,10:31:56.000,90,11151323,8165,0,1774953115,13180.897642069998,30827.461784640007,53244.47934384 2026-03-31,10:31:58.000,90,11151336,7805,0,1774953117,13180.810070039988,32211.27649494,53244.48633096 2026-03-31,10:31:59.000,90,11151328,7805,0,1774953118,13180.769652180003,31749.98142774,53244.47934384 2026-03-31,10:32:00.000,90,11151330,8045,0,1774953119,13180.769652180003,29905.019681970007,53244.44440824001 2026-03-31,10:32:01.000,90,11151339,8405,0,1774953120,13180.709025390002,27137.679275700008,53244.48633096 2026-03-31,10:32:02.000,90,11151379,8445,0,1774953121,13180.709025390002,30366.349994820004,53244.5003052 2026-03-31,10:32:03.000,90,11151314,8005,0,1774953122,13180.715761699998,27598.9038516,53244.54222792001 2026-03-31,10:32:04.000,90,11151325,8565,0,1774953123,13180.641662289992,30366.434584379997,53244.49331808001 2026-03-31,10:32:05.000,90,11151383,8325,0,1774953124,13180.648398600002,32672.642053439995,53244.47934384 2026-03-31,10:32:06.000,90,11151329,8285,0,1774953125,13180.614717049997,30827.743749839996,53244.39549840001 2026-03-31,10:32:07.000,90,11151348,7845,0,1774953126,13180.621453359992,27599.101227239997,53244.50729232 2026-03-31,10:32:20.000,90,11151324,7685,0,1774953139,13180.567562880002,29905.548366720002,53244.423446880006 2026-03-31,10:32:21.000,90,11151347,8125,0,1774953140,13180.581035499992,32211.805179689996,53244.45139536 2026-03-31,10:32:22.000,90,11151330,7805,0,1774953141,13180.587771810002,28521.909884670007,53244.46536960001 2026-03-31,10:32:23.000,90,11151322,8205,0,1774953142,13180.587771810002,29444.387232990004,53244.45139536 2026-03-31,10:32:24.000,90,11151382,7845,0,1774953143,13180.628189670002,28060.643013990004,53244.430434 2026-03-31,10:32:25.000,90,11151339,8645,0,1774953144,13180.574299189997,30366.801139140007,53244.3605628 2026-03-31,10:32:26.000,90,11151342,8165,0,1774953145,13180.634925979997,28521.902835539993,53244.38152416 2026-03-31,10:32:27.000,90,11151405,8485,0,1774953146,13180.594508119997,32211.868621860005,53244.43742112 2026-03-31,10:32:28.000,90,11151343,8365,0,1774953147,13180.634925979997,30828.16669764,53244.3605628 2026-03-31,10:32:29.000,90,11151344,7885,0,1774953148,13180.702289079993,32673.128443409994,53244.535240799996 2026-03-31,10:32:31.000,90,11151303,8645,0,1774953150,13180.661871219992,29905.661152800007,53244.45139536 2026-03-31,10:32:32.000,90,11151337,8645,0,1774953151,13180.668607530002,33595.6692339,53244.48633096 2026-03-31,10:32:33.000,90,11151366,8005,0,1774953152,13180.668607530002,27138.22910784,53244.51427944001 2026-03-31,10:32:34.000,90,11151322,8165,0,1774953153,13180.715761699998,30828.15964851,53244.46536960001 2026-03-31,10:32:35.000,90,11151309,8485,0,1774953154,13180.702289079993,32211.889769250003,53244.45838248 2026-03-31,10:32:36.000,90,11151297,8405,0,1774953155,13180.735970629998,28983.13446057,53244.5003052 2026-03-31,10:32:37.000,90,11151351,8365,0,1774953156,13180.735970629998,28060.6923579,53244.45139536 2026-03-31,10:32:38.000,90,11151385,8445,0,1774953157,13180.769652180003,32211.875670990004,53244.5003052 2026-03-31,10:32:39.000,90,11151345,8365,0,1774953158,13180.783124799993,31289.341929629998,53244.49331808001 2026-03-31,10:32:40.000,90,11151354,7885,0,1774953159,13180.783124799993,29444.387232990004,53244.41645976001 2026-03-31,10:32:42.000,90,11151340,7765,0,1774953161,13180.816806349998,31750.644045959998,53244.45139536 2026-03-31,10:32:43.000,90,11151322,7845,0,1774953162,13180.810070039988,34518.12543483,53244.56318928001 2026-03-31,10:32:44.000,90,11151328,7925,0,1774953163,13180.837015279998,28521.853491629998,53244.52825368 2026-03-31,10:32:45.000,90,11151354,7925,0,1774953164,13180.796597419998,33134.36006844,53244.54222792001 2026-03-31,10:32:46.000,90,11151376,8005,0,1774953165,13180.803333729993,29905.632956279995,53244.521266560005 2026-03-31,10:32:47.000,90,11151288,7965,0,1774953166,13180.742706939993,26215.730612130006,53244.54921504 2026-03-31,10:32:48.000,90,11151348,8085,0,1774953167,13180.769652180003,31289.363077019996,53244.57716352 2026-03-31,10:32:49.000,90,11151322,7885,0,1774953168,13180.789861109988,24832.000491390005,53244.61209912001 2026-03-31,10:32:50.000,90,11151360,8085,0,1774953169,13180.749443250003,30828.19489416,53244.521266560005 2026-03-31,10:32:51.000,90,11151348,7845,0,1774953170,13180.742706939993,30828.230139809995,53244.58415064001 2026-03-31,10:32:53.000,90,11151332,7925,0,1774953172,13180.661871219992,32673.24122949,53244.570176400004 2026-03-31,10:32:54.000,90,11151349,8445,0,1774953173,13180.702289079993,28522.107260310004,53244.59812488 2026-03-31,10:32:55.000,90,11151307,8325,0,1774953174,13180.634925979997,33595.86660954,53244.640047600005 2026-03-31,10:32:56.000,90,11151327,8245,0,1774953175,13180.634925979997,28983.472818809998,53244.62607336 2026-03-31,10:32:57.000,90,11151386,8085,0,1774953176,13180.614717049997,30828.51210501,53244.61908624 2026-03-31,10:32:58.000,90,11151381,8445,0,1774953177,13180.601244429992,29906.006560170004,53244.59812488 2026-03-31,10:32:59.000,90,11151275,8285,0,1774953178,13180.581035499992,30828.561448919994,53244.61209912001 2026-03-31,10:33:00.000,90,11151325,8405,0,1774953179,13180.547353950002,28983.557408370005,53244.59812488 2026-03-31,10:33:01.000,90,11151335,8565,0,1774953180,13180.533881329997,28522.403323770006,53244.63306048001 2026-03-31,10:33:02.000,90,11151371,8285,0,1774953181,13180.527145020002,26216.195854710008,53244.63306048001 2026-03-31,10:33:04.000,90,11151367,8245,0,1774953183,13180.506936090002,30367.463757360005,53244.57716352 2026-03-31,10:33:05.000,90,11151346,7765,0,1774953184,13180.533881329997,29906.246230589997,53244.54222792001 2026-03-31,10:33:06.000,90,11151322,8085,0,1774953185,13180.493463469997,22987.567430370007,53244.591137760006 2026-03-31,10:33:07.000,90,11151359,8605,0,1774953186,13180.533881329997,34057.556428020005,53244.605112 2026-03-31,10:33:08.000,90,11151349,8205,0,1774953187,13180.540617639992,31290.089137410003,53244.59812488 2026-03-31,10:33:09.000,90,11151348,7805,0,1774953188,13180.540617639992,33596.31775386,53244.591137760006 2026-03-31,10:33:10.000,90,11151331,8525,0,1774953189,13180.533881329997,25755.091114020004,53244.591137760006 2026-03-31,10:33:11.000,90,11151317,8285,0,1774953190,13180.554090259997,28522.565453760006,53244.57716352 2026-03-31,10:33:12.000,90,11151307,8605,0,1774953191,13180.594508119997,33135.13547274,53244.62607336 2026-03-31,10:33:13.000,90,11151315,8245,0,1774953192,13180.540617639992,30828.857512379996,53244.62607336 2026-03-31,10:33:15.000,90,11151329,8405,0,1774953194,13180.594508119997,31751.327811569994,53244.71690592 2026-03-31,10:33:16.000,90,11151348,7805,0,1774953195,13180.634925979997,31290.082088280004,53244.6749832 2026-03-31,10:33:17.000,90,11151341,8285,0,1774953196,13180.641662289992,33135.17776752,53244.640047600005 2026-03-31,10:33:18.000,90,11151380,8085,0,1774953197,13180.641662289992,32673.924995099995,53244.688957440005 2026-03-31,10:33:19.000,90,11151380,7925,0,1774953198,13180.634925979997,28983.895766610003,53244.70991880001 2026-03-31,10:33:20.000,90,11151341,8365,0,1774953199,13180.661871219992,29445.197882940003,53244.66799608 2026-03-31,10:33:21.000,90,11151310,7925,0,1774953200,13180.682080149993,28522.727583750006,53244.7448544 2026-03-31,10:33:22.000,90,11151339,8285,0,1774953201,13180.729234320002,25294.070962890008,53244.79376424 2026-03-31,10:33:23.000,90,11151336,8325,0,1774953202,13180.709025390002,31751.532236340005,53244.737867280004 2026-03-31,10:33:24.000,90,11151353,8165,0,1774953203,13180.702289079993,32212.72861572,53244.78677712 2026-03-31,10:33:26.000,90,11151356,7645,0,1774953205,13180.709025390002,27139.067954309998,53244.73088016001 2026-03-31,10:33:27.000,90,11151250,8565,0,1774953206,13180.655134909997,25755.28848966,53244.78677712 2026-03-31,10:33:28.000,90,11151344,7885,0,1774953207,13180.688816460002,28061.566450020007,53244.77280288 2026-03-31,10:33:29.000,90,11151383,8685,0,1774953208,13180.682080149993,24371.621811089994,53244.8147256 2026-03-31,10:33:30.000,90,11151393,8165,0,1774953209,13180.655134909997,30367.900803419994,53244.79376424 2026-03-31,10:33:31.000,90,11151349,8245,0,1774953210,13180.628189670002,29906.67622752,53244.807738480005 2026-03-31,10:33:32.000,90,11151403,8285,0,1774953211,13180.628189670002,31290.469790429997,53244.86363544 2026-03-31,10:33:33.000,90,11151394,7965,0,1774953212,13180.621453359992,31751.72961198,53244.77280288 2026-03-31,10:33:34.000,90,11151442,8085,0,1774953213,13180.607980740002,30368.048835149995,53244.8147256 2026-03-31,10:33:35.000,90,11151388,8245,0,1774953214,13180.594508119997,36825.55240338,53244.75184152001 2026-03-31,10:33:37.000,90,11151414,7805,0,1774953216,13180.547353950002,26216.872571190004,53244.87760968001 2026-03-31,10:33:38.000,90,11151410,8125,0,1774953217,13180.554090259997,29906.929996199993,53244.8147256 2026-03-31,10:33:39.000,90,11151436,8245,0,1774953218,13180.533881329997,33135.67825575,53244.86363544 2026-03-31,10:33:40.000,90,11151423,8405,0,1774953219,13180.527145020002,30829.44259017,53244.8845968 2026-03-31,10:33:41.000,90,11151399,8325,0,1774953220,13180.527145020002,35441.956216110004,53244.94049376 2026-03-31,10:33:42.000,90,11151377,8125,0,1774953221,13180.527145020002,31751.934036749997,53244.91953240001 2026-03-31,10:33:43.000,90,11151430,7765,0,1774953222,13180.466518230001,34058.28248841,53244.89857104001 2026-03-31,10:33:44.000,90,11151420,8005,0,1774953223,13180.486727160001,28061.996446949997,53244.91953240001 2026-03-31,10:33:45.000,90,11151364,7885,0,1774953224,13180.506936090002,26217.020602920005,53244.91953240001 2026-03-31,10:33:46.000,90,11151380,7805,0,1774953225,13180.493463469997,35903.342921999996,53244.80075136001 2026-03-31,10:33:48.000,90,11151400,8045,0,1774953227,13180.506936090002,28984.607728739997,53244.94049376 2026-03-31,10:33:49.000,90,11151416,8165,0,1774953228,13180.506936090002,25294.63489329,53244.89857104001 2026-03-31,10:33:50.000,90,11151365,8525,0,1774953229,13180.527145020002,29445.88164855,53244.8845968 2026-03-31,10:33:51.000,90,11151460,7925,0,1774953230,13180.540617639992,29445.959188980007,53244.87760968001 2026-03-31,10:33:52.000,90,11151395,8445,0,1774953231,13180.527145020002,29445.909845069997,53244.8845968 2026-03-31,10:33:53.000,90,11151391,8445,0,1774953232,13180.500199779992,32674.756792440006,53244.975429360005 2026-03-31,10:33:54.000,90,11151388,7925,0,1774953233,13180.520408709992,30829.745702760003,53244.94049376 2026-03-31,10:33:55.000,90,11151452,7805,0,1774953234,13180.540617639992,24833.48080869,53244.94748088001 2026-03-31,10:33:56.000,90,11151389,8285,0,1774953235,13180.540617639992,28062.222019110006,53244.96844224001 2026-03-31,10:33:57.000,90,11151359,8325,0,1774953236,13180.540617639992,32674.777939830004,53244.98241648 2026-03-31,10:33:59.000,90,11151368,7645,0,1774953238,13180.533881329997,30368.61981468,53245.05228768 2026-03-31,10:34:00.000,90,11151375,8485,0,1774953239,13180.554090259997,27139.758769050008,53245.01036496 2026-03-31,10:34:01.000,90,11151351,8325,0,1774953240,13180.567562880002,26217.25322421,53245.0592748 2026-03-31,10:34:02.000,90,11151386,7885,0,1774953241,13180.587771810002,36364.863561360005,53245.03132632 2026-03-31,10:34:03.000,90,11151413,8765,0,1774953242,13180.587771810002,25756.007500919994,53245.10119752 2026-03-31,10:34:04.000,90,11151419,8365,0,1774953243,13180.560826569992,27601.032688859996,53245.073249040004 2026-03-31,10:34:05.000,90,11151376,7725,0,1774953244,13180.594508119997,32213.574511319996,53245.04530056001 2026-03-31,10:34:06.000,90,11151371,8645,0,1774953245,13180.581035499992,29907.34589487,53245.11517176001 2026-03-31,10:34:07.000,90,11151207,8285,0,1774953246,13180.614717049997,28523.57347935,53245.094210400006 2026-03-31,10:34:08.000,90,11151234,7965,0,1774953247,13180.601244429992,27139.808112960003,53245.0592748 2026-03-31,10:34:10.000,90,11151380,7885,0,1774953249,13180.634925979997,33597.42446727,53245.12215888 2026-03-31,10:34:11.000,90,11151357,8245,0,1774953250,13180.601244429992,29446.100171579994,53245.15010736 2026-03-31,10:34:12.000,90,11151414,8005,0,1774953251,13180.648398600002,35442.44965521,53245.17106872 2026-03-31,10:34:13.000,90,11151417,8445,0,1774953252,13180.648398600002,32213.66615001,53245.10818464 2026-03-31,10:34:14.000,90,11151376,7725,0,1774953253,13180.648398600002,30368.598667290004,53245.16408160001 2026-03-31,10:34:15.000,90,11151369,8405,0,1774953254,13180.668607530002,28984.868546550002,53245.17805584 2026-03-31,10:34:16.000,90,11151398,8165,0,1774953255,13180.668607530002,29446.107220709993,53245.16408160001 2026-03-31,10:34:17.000,90,11151389,8205,0,1774953256,13180.695552769997,34519.817226030005,53245.240939920004 2026-03-31,10:34:18.000,90,11151390,7925,0,1774953257,13180.695552769997,31752.36403368,53245.23395280001 2026-03-31,10:34:19.000,90,11151392,8045,0,1774953258,13180.715761699998,33597.36102510001,53245.1990172 2026-03-31,10:34:21.000,90,11151415,8325,0,1774953260,13180.729234320002,24372.270331050007,53245.21997856 2026-03-31,10:34:22.000,90,11151325,8445,0,1774953261,13180.735970629998,30368.563421640007,53245.25491416001 2026-03-31,10:34:23.000,90,11151353,8485,0,1774953262,13180.709025390002,31291.054868220002,53245.25491416001 2026-03-31,10:34:24.000,90,11151321,8525,0,1774953263,13180.756179559998,28523.488889789995,53245.25491416001 2026-03-31,10:34:25.000,90,11151386,7885,0,1774953264,13180.756179559998,28984.72051482,53245.359720960005 2026-03-31,10:34:26.000,90,11151391,8485,0,1774953265,13180.756179559998,26678.477800110006,53245.373695199996 2026-03-31,10:34:27.000,90,11151365,8245,0,1774953266,13180.762915869993,26678.414357939997,53245.3387596 2026-03-31,10:34:28.000,90,11151349,8205,0,1774953267,13180.702289079993,27600.955148430003,53245.36670808 2026-03-31,10:34:29.000,90,11151347,8245,0,1774953268,13180.749443250003,34058.50101144001,53245.310811120005 2026-03-31,10:34:30.000,90,11151389,8285,0,1774953269,13180.762915869993,28062.193822589994,53245.28984976 2026-03-31,10:34:32.000,90,11151364,7725,0,1774953271,13180.715761699998,26678.477800110006,53245.35273384001 2026-03-31,10:34:33.000,90,11151449,8365,0,1774953272,13180.702289079993,33136.00251573,53245.42260504001 2026-03-31,10:34:34.000,90,11151395,8285,0,1774953273,13180.668607530002,24372.18574149,53245.45055352001 2026-03-31,10:34:35.000,90,11151371,8365,0,1774953274,13180.634925979997,29445.987385500004,53245.42260504001 2026-03-31,10:34:36.000,90,11151374,7845,0,1774953275,13180.601244429992,24372.20688888,53245.50645048 2026-03-31,10:34:37.000,90,11151367,8325,0,1774953276,13180.587771810002,29446.064925929997,53245.49946336001 2026-03-31,10:34:38.000,90,11151387,8645,0,1774953277,13180.567562880002,27139.786965570005,53245.45754064 2026-03-31,10:34:39.000,90,11151350,7845,0,1774953278,13180.513672399997,32213.546314799998,53245.46452776 2026-03-31,10:34:40.000,90,11151394,8125,0,1774953279,13180.479990849992,25756.014550050008,53245.47151488001 2026-03-31,10:34:41.000,90,11151396,7845,0,1774953280,13180.466518230001,32674.883676779995,53245.43657928 2026-03-31,10:34:43.000,90,11151373,8565,0,1774953282,13180.453045609996,34519.8806682,53245.49946336001 2026-03-31,10:34:44.000,90,11151393,8485,0,1774953283,13180.479990849992,33136.11530181,53245.50645048 2026-03-31,10:34:45.000,90,11151371,8405,0,1774953284,13180.473254539997,31752.342886290004,53245.46452776 2026-03-31,10:34:46.000,90,11151413,8205,0,1774953285,13180.426100370001,22066.055812859995,53245.55536032 2026-03-31,10:34:47.000,90,11151368,8165,0,1774953286,13180.419364059991,28984.924939589997,53245.50645048 2026-03-31,10:34:48.000,90,11151373,8645,0,1774953287,13180.392418819996,35442.428507820005,53245.54837320001 2026-03-31,10:34:49.000,90,11151361,8485,0,1774953288,13180.432836679996,29446.149515490004,53245.55536032 2026-03-31,10:34:50.000,90,11151369,8645,0,1774953289,13180.439572989992,30829.985373179996,53245.527411840005 2026-03-31,10:34:51.000,90,11151337,8245,0,1774953290,13180.412627749996,25756.176680040007,53245.541386079996 2026-03-31,10:34:52.000,90,11151369,8205,0,1774953291,13180.426100370001,27601.208917109994,53245.52042472001 2026-03-31,10:34:54.000,90,11151366,7845,0,1774953293,13180.453045609996,28062.475787789997,53245.61125728 2026-03-31,10:34:55.000,90,11151372,7765,0,1774953294,13180.473254539997,32213.785985220005,53245.5833088 2026-03-31,10:34:56.000,90,11151390,7965,0,1774953295,13180.473254539997,25295.008497179995,53245.56234744 2026-03-31,10:34:57.000,90,11151395,8405,0,1774953296,13180.466518230001,29446.290498090006,53245.62523152 2026-03-31,10:34:58.000,90,11151333,8645,0,1774953297,13180.453045609996,22527.505960919996,53245.59029592001 2026-03-31,10:34:59.000,90,11151397,8165,0,1774953298,13180.493463469997,32675.066954160007,53245.54837320001 2026-03-31,10:35:00.000,90,11151245,8405,0,1774953299,13180.486727160001,25756.26831873,53245.5833088 2026-03-31,10:35:01.000,90,11151236,8085,0,1774953300,13180.486727160001,27601.32170319,53245.695102720005 2026-03-31,10:35:02.000,90,11151240,8005,0,1774953301,13180.520408709992,30368.859485099994,53245.59029592001 2026-03-31,10:35:03.000,90,11151337,8285,0,1774953302,13180.439572989992,29907.585565290006,53245.63221864 2026-03-31,10:35:05.000,90,11151367,8205,0,1774953304,13180.466518230001,35442.71047301999,53245.66016712 2026-03-31,10:35:06.000,90,11151388,7925,0,1774953305,13180.432836679996,30830.203896210005,53245.62523152 2026-03-31,10:35:07.000,90,11151437,8005,0,1774953306,13180.419364059991,31752.758784959995,53245.66715424001 2026-03-31,10:35:08.000,90,11151408,7805,0,1774953307,13180.412627749996,31291.54830732,53245.63920576001 2026-03-31,10:35:09.000,90,11151365,8445,0,1774953308,13180.352000959996,30830.40127185,53245.66715424001 2026-03-31,10:35:10.000,90,11151376,7925,0,1774953309,13180.352000959996,28524.116262359996,53245.695102720005 2026-03-31,10:35:11.000,90,11151270,7965,0,1774953310,13180.352000959996,32214.237129539993,53245.7230512 2026-03-31,10:35:12.000,90,11151405,8285,0,1774953311,13180.30484679,28062.976276019996,53245.744012560004 2026-03-31,10:35:13.000,90,11151400,7885,0,1774953312,13180.298110479991,34059.39625095,53245.71606408001 2026-03-31,10:35:14.000,90,11151342,7885,0,1774953313,13180.28463786,30830.626844009996,53245.75798680001 2026-03-31,10:35:16.000,90,11151403,8405,0,1774953315,13180.26442893,31753.245174929994,53245.764973920006 2026-03-31,10:35:17.000,90,11151383,8205,0,1774953316,13180.26442893,31753.259273190008,53245.73003832 2026-03-31,10:35:18.000,90,11151394,7845,0,1774953317,13180.25769261999,32675.849407589994,53245.7929224 2026-03-31,10:35:19.000,90,11151411,8405,0,1774953318,13180.250956309996,24373.243110990006,53245.75798680001 2026-03-31,10:35:20.000,90,11151385,8365,0,1774953319,13180.26442893,30369.634889399997,53245.709076959996 2026-03-31,10:35:21.000,90,11151381,8285,0,1774953320,13180.291374169996,31292.140434240006,53245.75798680001 2026-03-31,10:35:22.000,90,11151228,7965,0,1774953321,13180.318319409991,33137.1233274,53245.75798680001 2026-03-31,10:35:23.000,90,11151450,8205,0,1774953322,13180.34526465,27140.759745510004,53245.79990952 2026-03-31,10:35:24.000,90,11151397,8485,0,1774953323,13180.385682510001,30830.817170520007,53245.80689664001 2026-03-31,10:35:25.000,90,11151363,8245,0,1774953324,13180.432836679996,27601.970223149998,53245.827858 2026-03-31,10:35:27.000,90,11151403,8205,0,1774953326,13180.486727160001,28985.615754330007,53245.82087088 2026-03-31,10:35:28.000,90,11151387,8525,0,1774953327,13180.500199779992,33598.185773310004,53245.83484512001 2026-03-31,10:35:29.000,90,11151374,7965,0,1774953328,13180.547353950002,26679.302548320004,53245.862793600005 2026-03-31,10:35:30.000,90,11151364,8005,0,1774953329,13180.594508119997,32214.406308660007,53245.862793600005 2026-03-31,10:35:31.000,90,11151322,7885,0,1774953330,13180.628189670002,26218.02157938,53245.86978072 2026-03-31,10:35:32.000,90,11151384,7965,0,1774953331,13180.641662289992,32675.574491520005,53245.84881936 2026-03-31,10:35:33.000,90,11151409,8365,0,1774953332,13180.668607530002,28062.990374279994,53245.911703440004 2026-03-31,10:35:34.000,90,11151390,7885,0,1774953333,13180.668607530002,34520.59967946001,53245.8977292 2026-03-31,10:35:35.000,90,11151394,8245,0,1774953334,13180.675343839997,33136.79906742,53245.94663904 2026-03-31,10:35:36.000,90,11151387,8165,0,1774953335,13180.655134909997,34059.325759650004,53245.88375496001 2026-03-31,10:35:38.000,90,11151371,8485,0,1774953337,13180.560826569992,30369.359973330007,53245.932664800006 2026-03-31,10:35:39.000,90,11151400,7885,0,1774953338,13180.527145020002,28063.018570800006,53245.90471632001 2026-03-31,10:35:40.000,90,11151373,8365,0,1774953339,13180.513672399997,27601.80104403,53245.86978072 2026-03-31,10:35:41.000,90,11151348,8005,0,1774953340,13180.453045609996,30369.465710279997,53245.9676004 2026-03-31,10:35:42.000,90,11151318,8285,0,1774953341,13180.439572989992,27601.970223149998,53245.92567768001 2026-03-31,10:35:43.000,90,11151394,8285,0,1774953342,13180.412627749996,30830.817170520007,53246.030484480005 2026-03-31,10:35:44.000,90,11151342,7245,0,1774953343,13180.372209889996,26218.289446320006,53245.97458752001 2026-03-31,10:35:45.000,90,11151347,8485,0,1774953344,13180.30484679,32214.63892995,53245.96061328 2026-03-31,10:35:46.000,90,11151405,8045,0,1774953345,13180.291374169996,28063.307585129995,53245.9676004 2026-03-31,10:35:47.000,90,11151361,8245,0,1774953346,13180.277901549991,34520.99443074,53245.95362616001 2026-03-31,10:35:49.000,90,11151337,8245,0,1774953348,13180.250956309996,31753.49189448,53245.93965192 2026-03-31,10:35:50.000,90,11151357,8485,0,1774953349,13180.24422,24834.61571862,53245.96061328 2026-03-31,10:35:51.000,90,11151359,8325,0,1774953350,13180.277901549991,30369.76882287,53245.932664800006 2026-03-31,10:35:52.000,90,11151404,7885,0,1774953351,13180.271165239996,28524.72953667,53245.93965192 2026-03-31,10:35:53.000,90,11151320,8125,0,1774953352,13180.291374169996,29908.530148709993,53245.94663904 2026-03-31,10:35:54.000,90,11151393,8325,0,1774953353,13180.331792029996,30369.811117649995,53246.01651024 2026-03-31,10:35:55.000,90,11151372,7845,0,1774953354,13180.352000959996,25757.23404954,53245.97458752001 2026-03-31,10:35:56.000,90,11151349,8445,0,1774953355,13180.378946199991,29447.354916719996,53246.00253600001 2026-03-31,10:35:57.000,90,11151392,8085,0,1774953356,13180.392418819996,31292.401252049996,53246.030484480005 2026-03-31,10:35:58.000,90,11151410,8085,0,1774953357,13180.439572989992,26218.52206761,53246.01651024 2026-03-31,10:36:00.000,90,11151268,7845,0,1774953359,13180.520408709992,34521.17770812,53246.079394320004 2026-03-31,10:36:01.000,90,11151228,8125,0,1774953360,13180.547353950002,30831.04274268,53246.0374716 2026-03-31,10:36:02.000,90,11151237,8525,0,1774953361,13180.554090259997,30369.839314170007,53245.94663904 2026-03-31,10:36:03.000,90,11151210,7805,0,1774953362,13180.574299189997,33137.292506519996,53245.98856176 2026-03-31,10:36:04.000,90,11151335,8325,0,1774953363,13180.587771810002,29908.551296100006,53246.02349736001 2026-03-31,10:36:05.000,90,11151379,8525,0,1774953364,13180.601244429992,34982.388185760006,53245.99554888 2026-03-31,10:36:06.000,90,11151378,8005,0,1774953365,13180.587771810002,32676.067930620004,53246.00952312 2026-03-31,10:36:07.000,90,11151355,8325,0,1774953366,13180.594508119997,27140.95007202,53246.100355680006 2026-03-31,10:36:08.000,90,11151368,8245,0,1774953367,13180.621453359992,26218.388134139997,53246.05144584001 2026-03-31,10:36:09.000,90,11151400,8005,0,1774953368,13180.621453359992,28985.975259960003,53246.100355680006 2026-03-31,10:36:11.000,90,11151404,7725,0,1774953370,13180.641662289992,28524.687241890002,53246.079394320004 2026-03-31,10:36:12.000,90,11151408,8005,0,1774953371,13180.614717049997,33137.32070303999,53246.100355680006 2026-03-31,10:36:13.000,90,11151433,8285,0,1774953372,13180.614717049997,29447.284425420003,53246.14227840001 2026-03-31,10:36:14.000,90,11151337,8405,0,1774953373,13180.574299189997,30369.811117649995,53246.15625264 2026-03-31,10:36:15.000,90,11151401,8245,0,1774953374,13180.587771810002,25296.023571900005,53246.100355680006 2026-03-31,10:36:16.000,90,11151385,8205,0,1774953375,13180.594508119997,32676.223011480004,53246.149265520005 2026-03-31,10:36:17.000,90,11151383,8285,0,1774953376,13180.634925979997,30831.183725280003,53246.149265520005 2026-03-31,10:36:18.000,90,11151355,8605,0,1774953377,13180.607980740002,31292.429448569994,53246.12830416 2026-03-31,10:36:19.000,90,11151381,8325,0,1774953378,13180.634925979997,28986.144439080002,53246.17022688001 2026-03-31,10:36:20.000,90,11151340,8165,0,1774953379,13180.607980740002,29908.79096652,53246.22612384 2026-03-31,10:36:22.000,90,11151390,7965,0,1774953381,13180.695552769997,32215.188762089994,53246.198175360005 2026-03-31,10:36:23.000,90,11151389,8405,0,1774953382,13180.655134909997,32215.160565569997,53246.20516248 2026-03-31,10:36:24.000,90,11151373,8365,0,1774953383,13180.682080149993,31292.704364639998,53246.17022688001 2026-03-31,10:36:25.000,90,11151357,8445,0,1774953384,13180.715761699998,30370.23406545,53246.23311096 2026-03-31,10:36:26.000,90,11151388,7845,0,1774953385,13180.789861109988,34060.291490460004,53246.26105944001 2026-03-31,10:36:27.000,90,11151403,8405,0,1774953386,13180.776388489998,33137.778896489996,53246.247085200004 2026-03-31,10:36:28.000,90,11151385,8445,0,1774953387,13180.789861109988,30831.444543089994,53246.25407232 2026-03-31,10:36:29.000,90,11151382,8125,0,1774953388,13180.837015279998,29908.960145639998,53246.316956400005 2026-03-31,10:36:30.000,90,11151431,8765,0,1774953389,13180.863960519993,28063.942006829995,53246.34490488 2026-03-31,10:36:31.000,90,11151420,8085,0,1774953390,13180.877433139998,29908.94604738,53246.316956400005 2026-03-31,10:36:33.000,90,11151411,8285,0,1774953392,13180.890905759989,28063.815122490007,53246.40778896001 2026-03-31,10:36:34.000,90,11151354,7965,0,1774953393,13180.917850999998,28525.081993169995,53246.38682760001 2026-03-31,10:36:35.000,90,11151441,8645,0,1774953394,13180.944796239994,31753.921891410006,53246.351892 2026-03-31,10:36:36.000,90,11151400,7885,0,1774953395,13180.958268859998,30370.07898459,53246.4217632 2026-03-31,10:36:37.000,90,11151372,8085,0,1774953396,13180.971741479989,30369.987345899994,53246.40080184 2026-03-31,10:36:38.000,90,11151361,8565,0,1774953397,13180.998686719999,27141.182693309995,53246.42875032001 2026-03-31,10:36:39.000,90,11151402,8205,0,1774953398,13181.03236826999,29447.46065367,53246.435737440006 2026-03-31,10:36:40.000,90,11151373,8485,0,1774953399,13181.03236826999,27141.154496789997,53246.38682760001 2026-03-31,10:36:41.000,90,11151367,8445,0,1774953400,13181.079522439999,27141.147447659998,53246.40080184 2026-03-31,10:36:42.000,90,11151357,8405,0,1774953401,13181.039104579999,29447.48885019,53246.44971168 2026-03-31,10:36:44.000,90,11151378,7805,0,1774953403,13180.978477789999,27602.40726921,53246.44272456 2026-03-31,10:36:45.000,90,11151289,8485,0,1774953404,13181.025631959994,29447.48180106,53246.46368592 2026-03-31,10:36:46.000,90,11151417,8645,0,1774953405,13181.012159339989,29908.77686826,53246.51259576 2026-03-31,10:36:47.000,90,11151385,8565,0,1774953406,13181.018895649999,29908.77686826,53246.47766016001 2026-03-31,10:36:48.000,90,11151357,8285,0,1774953407,13181.025631959994,30831.35995353,53246.47766016001 2026-03-31,10:36:49.000,90,11151366,7885,0,1774953408,13180.991950409989,34982.76178965,53246.47766016001 2026-03-31,10:36:50.000,90,11151401,8525,0,1774953409,13181.018895649999,31292.655020730002,53246.49862152 2026-03-31,10:36:51.000,90,11151366,7765,0,1774953410,13181.025631959994,28063.88561379,53246.51958288 2026-03-31,10:36:52.000,90,11151371,8325,0,1774953411,13181.012159339989,34060.390178279995,53246.484647280005 2026-03-31,10:36:53.000,90,11151392,7925,0,1774953412,13180.991950409989,32215.26630252,53246.54054424 2026-03-31,10:36:55.000,90,11151386,7645,0,1774953414,13180.985214099994,28525.265270550008,53246.603428320006 2026-03-31,10:36:56.000,90,11151364,8245,0,1774953415,13181.039104579999,32215.414334250003,53246.652338160005 2026-03-31,10:36:57.000,90,11151360,8005,0,1774953416,13181.025631959994,28986.581485140006,53246.52657000001 2026-03-31,10:36:58.000,90,11151376,8005,0,1774953417,13181.045840889994,28064.075940299997,53246.51259576 2026-03-31,10:36:59.000,90,11151405,8405,0,1774953418,13181.05257719999,28064.075940299997,53246.56849272 2026-03-31,10:37:00.000,90,11151380,7845,0,1774953419,13181.09299505999,29447.862454079994,53246.6313768 2026-03-31,10:37:01.000,90,11151380,7845,0,1774953420,13181.13341291999,32676.674155800007,53246.62438968001 2026-03-31,10:37:02.000,90,11151364,8005,0,1774953421,13181.16035816,29447.862454079994,53246.61041544 2026-03-31,10:37:03.000,90,11151416,8045,0,1774953422,13181.187303399995,30831.648967860005,53246.59644120001 2026-03-31,10:37:04.000,90,11151333,8325,0,1774953423,13181.187303399995,27602.794971359996,53246.67329952001 2026-03-31,10:37:06.000,90,11151424,7885,0,1774953425,13181.28161174,31292.817150720002,53246.6313768 2026-03-31,10:37:07.000,90,11151386,8205,0,1774953426,13181.28161174,28986.525092099997,53246.71522224 2026-03-31,10:37:08.000,90,11151362,8165,0,1774953427,13181.308556979995,28525.230024899996,53246.6663124 2026-03-31,10:37:09.000,90,11151389,8405,0,1774953428,13181.28161174,29909.037686070005,53246.652338160005 2026-03-31,10:37:10.000,90,11151394,7845,0,1774953429,13181.33550221999,29909.044735200005,53246.68727376 2026-03-31,10:37:11.000,90,11151349,8645,0,1774953430,13181.35571114999,34521.62180331,53246.61041544 2026-03-31,10:37:12.000,90,11151384,8005,0,1774953431,13181.36244746,32676.653008409994,53246.67329952001 2026-03-31,10:37:13.000,90,11151408,7245,0,1774953432,13181.369183769995,30370.276360229996,53246.64535104001 2026-03-31,10:37:14.000,90,11151433,8405,0,1774953433,13181.36244746,33137.8987317,53246.68028664 2026-03-31,10:37:15.000,90,11151361,7565,0,1774953434,13181.39612900999,29909.051784330004,53246.74317072001 2026-03-31,10:37:17.000,90,11151355,8205,0,1774953436,13181.369183769995,27141.556297200004,53246.701248000005 2026-03-31,10:37:18.000,90,11151325,8645,0,1774953437,13181.37592007999,30831.648967860005,53246.75714496 2026-03-31,10:37:19.000,90,11151361,7965,0,1774953438,13181.36244746,26218.99435932,53246.72919648 2026-03-31,10:37:20.000,90,11151362,8005,0,1774953439,13181.389392699995,26680.268279130003,53246.77810632 2026-03-31,10:37:21.000,90,11151354,7925,0,1774953440,13181.38265639,30831.592574819995,53246.79208056001 2026-03-31,10:37:22.000,90,11151334,7965,0,1774953441,13181.389392699995,25296.425372309997,53246.75714496 2026-03-31,10:37:23.000,90,11151417,8565,0,1774953442,13181.409601629995,29908.960145639998,53246.78509344 2026-03-31,10:37:24.000,90,11151354,7765,0,1774953443,13181.41633793999,28986.518042969998,53246.7361836 2026-03-31,10:37:25.000,90,11151395,8405,0,1774953444,13181.40286532,25757.642899080005,53246.750157840004 2026-03-31,10:37:26.000,90,11151335,8165,0,1774953445,13181.429810559996,28525.17363186,53246.76413208001 2026-03-31,10:37:28.000,90,11151393,8445,0,1774953447,13181.47696472999,29447.658029309998,53246.875926 2026-03-31,10:37:29.000,90,11151394,7885,0,1774953448,13181.47696472999,30370.23406545,53246.799067680004 2026-03-31,10:37:30.000,90,11151339,8165,0,1774953449,13181.490437349996,28986.398207759994,53246.79208056001 2026-03-31,10:37:31.000,90,11151393,8525,0,1774953450,13181.497173659991,22528.711362150003,53246.81304192001 2026-03-31,10:37:32.000,90,11151307,8285,0,1774953451,13181.490437349996,30831.458641350007,53246.79208056001 2026-03-31,10:37:33.000,90,11151400,8005,0,1774953452,13181.517382589991,32215.209909480007,53246.8060548 2026-03-31,10:37:34.000,90,11151309,8205,0,1774953453,13181.537591519991,32215.252204260003,53246.90387448 2026-03-31,10:37:35.000,90,11151350,7845,0,1774953454,13181.530855209996,34982.74064226,53246.90387448 2026-03-31,10:37:36.000,90,11151380,8045,0,1774953455,13181.557800449991,32215.209909480007,53246.91086160001 2026-03-31,10:37:37.000,90,11151426,8245,0,1774953456,13181.564536760001,30370.135377629995,53246.90387448 2026-03-31,10:37:39.000,90,11151380,8005,0,1774953458,13181.611690929996,28525.03969839,53246.98073280001 2026-03-31,10:37:40.000,90,11151414,7245,0,1774953459,13181.611690929996,26680.00041219,53246.987719920005 2026-03-31,10:37:41.000,90,11151356,7405,0,1774953460,13181.625163550001,35443.965218159996,53246.98073280001 2026-03-31,10:37:42.000,90,11151328,8165,0,1774953461,13181.625163550001,30370.07898459,53246.966758560004 2026-03-31,10:37:43.000,90,11151353,8445,0,1774953462,13181.604954620001,36366.470763000005,53246.987719920005 2026-03-31,10:37:44.000,90,11151384,7165,0,1774953463,13181.611690929996,28986.257225160007,53246.95977144001 2026-03-31,10:37:45.000,90,11151351,8405,0,1774953464,13181.611690929996,26218.599608040007,53246.9457972 2026-03-31,10:37:46.000,90,11151333,8485,0,1774953465,13181.631899859996,31753.83025272,53246.99470704 2026-03-31,10:37:47.000,90,11151380,8205,0,1774953466,13181.618427239991,30369.938001989998,53247.04361688 2026-03-31,10:37:48.000,90,11151358,7965,0,1774953467,13181.604954620001,30831.324707880005,53246.987719920005 2026-03-31,10:37:50.000,90,11151321,8205,0,1774953469,13181.631899859996,28986.243126899994,53247.07855248001 2026-03-31,10:37:51.000,90,11151364,7165,0,1774953470,13181.631899859996,23912.32869681,53246.99470704 2026-03-31,10:37:52.000,90,11151383,8605,0,1774953471,13181.685790340001,28524.955108830007,53247.05759112001 2026-03-31,10:37:53.000,90,11151325,8125,0,1774953472,13181.658845099992,30831.20487267,53247.07855248001 2026-03-31,10:37:54.000,90,11151347,7605,0,1774953473,13181.672317719996,31753.780908810004,53247.11348808 2026-03-31,10:37:55.000,90,11151402,7484,0,1774953474,13181.658845099992,31753.773859680005,53247.02964264001 2026-03-31,10:37:56.000,90,11151309,8325,0,1774953475,13181.705999270001,28986.130340820004,53247.04361688 2026-03-31,10:37:57.000,90,11151352,8045,0,1774953476,13181.732944509997,31753.745663160007,53247.085539600004 2026-03-31,10:37:58.000,90,11151424,7205,0,1774953477,13181.699262959992,28986.17968473,53247.06457824 2026-03-31,10:37:59.000,90,11151406,8285,0,1774953478,13181.719471889992,30831.22602006,53247.04361688 2026-03-31,10:38:01.000,90,11151343,8445,0,1774953480,13181.685790340001,32215.033681229994,53247.106500960006 2026-03-31,10:38:02.000,90,11151358,8165,0,1774953481,13181.672317719996,28063.660041630006,53247.09252672 2026-03-31,10:38:03.000,90,11151460,8125,0,1774953482,13181.672317719996,31753.759761420006,53247.106500960006 2026-03-31,10:38:04.000,90,11151359,8285,0,1774953483,13181.658845099992,27602.357925300006,53247.06457824 2026-03-31,10:38:05.000,90,11151421,8485,0,1774953484,13181.611690929996,28986.193782989998,53247.0156684 2026-03-31,10:38:06.000,90,11151379,8485,0,1774953485,13181.611690929996,30369.959149379996,53247.085539600004 2026-03-31,10:38:07.000,90,11151325,8205,0,1774953486,13181.591481999996,25296.143407109994,53247.07855248001 2026-03-31,10:38:08.000,90,11151374,7805,0,1774953487,13181.611690929996,31753.82320359,53247.16239792 2026-03-31,10:38:09.000,90,11151401,8245,0,1774953488,13181.598218309991,31753.851400109997,53247.07855248001 2026-03-31,10:38:10.000,90,11151405,8485,0,1774953489,13181.591481999996,29447.573439750005,53247.1204752 2026-03-31,10:38:12.000,90,11151436,7525,0,1774953491,13181.598218309991,29908.854408690007,53247.134449440004 2026-03-31,10:38:13.000,90,11151386,8165,0,1774953492,13181.625163550001,33598.95412848001,53247.11348808 2026-03-31,10:38:14.000,90,11151396,7085,0,1774953493,13181.645372480001,32676.42038712,53247.16938504 2026-03-31,10:38:15.000,90,11151364,8125,0,1774953494,13181.658845099992,28063.815122490007,53247.134449440004 2026-03-31,10:38:16.000,90,11151362,8245,0,1774953495,13181.685790340001,25296.22094754,53247.11348808 2026-03-31,10:38:17.000,90,11151340,7925,0,1774953496,13181.699262959992,33137.666110410006,53247.16239792 2026-03-31,10:38:18.000,90,11151358,8085,0,1774953497,13181.699262959992,28525.04674752,53247.22528200001 2026-03-31,10:38:19.000,90,11151425,8285,0,1774953498,13181.705999270001,30370.142426759994,53247.17637216001 2026-03-31,10:38:20.000,90,11151442,7725,0,1774953499,13181.759889749992,29908.854408690007,53247.253230480004 2026-03-31,10:38:21.000,90,11151343,8445,0,1774953500,13181.786834990002,29447.566390620006,53247.14842368001 2026-03-31,10:38:23.000,90,11151413,8205,0,1774953502,13181.813780229997,29447.453604540002,53247.155410800005 2026-03-31,10:38:24.000,90,11151380,8045,0,1774953503,13181.847461780002,28063.7234838,53247.1903464 2026-03-31,10:38:25.000,90,11151401,8485,0,1774953504,13181.860934399992,32676.349895820007,53247.24624336001 2026-03-31,10:38:26.000,90,11151413,8365,0,1774953505,13181.881143329992,27141.217938960006,53247.24624336001 2026-03-31,10:38:27.000,90,11151344,7885,0,1774953506,13181.860934399992,31753.795007070003,53247.23226912 2026-03-31,10:38:28.000,90,11151375,8285,0,1774953507,13181.854198089997,29908.692278700008,53247.26720472001 2026-03-31,10:38:29.000,90,11151363,8445,0,1774953508,13181.867670710002,30831.22602006,53247.29515320001 2026-03-31,10:38:30.000,90,11151369,8325,0,1774953509,13181.887879640002,28986.236077769994,53247.3300888 2026-03-31,10:38:31.000,90,11151402,7965,0,1774953510,13181.854198089997,28986.17968473,53247.29515320001 2026-03-31,10:38:32.000,90,11151378,8245,0,1774953511,13181.867670710002,30370.015542420006,53247.30912744 2026-03-31,10:38:34.000,90,11151434,7885,0,1774953513,13181.807043920002,35905.09815537,53247.24624336001 2026-03-31,10:38:35.000,90,11151409,8285,0,1774953514,13181.840725469992,34060.058869169996,53247.253230480004 2026-03-31,10:38:36.000,90,11151339,8485,0,1774953515,13181.840725469992,34521.31869072,53247.24624336001 2026-03-31,10:38:37.000,90,11151377,8285,0,1774953516,13181.820516539992,25296.115210589996,53247.30912744 2026-03-31,10:38:38.000,90,11151362,8125,0,1774953517,13181.833989159997,31753.802056200002,53247.23226912 2026-03-31,10:38:39.000,90,11151370,8085,0,1774953518,13181.854198089997,32676.321699299995,53247.22528200001 2026-03-31,10:38:40.000,90,11151355,8605,0,1774953519,13181.854198089997,34060.1364096,53247.31611456001 2026-03-31,10:38:41.000,90,11151414,8005,0,1774953520,13181.840725469992,25757.36798301,53247.253230480004 2026-03-31,10:38:42.000,90,11151403,8445,0,1774953521,13181.887879640002,31292.52813639,53247.253230480004 2026-03-31,10:38:43.000,90,11151336,7845,0,1774953522,13181.921561189993,28063.702336410002,53247.2602176 2026-03-31,10:38:45.000,90,11151407,8365,0,1774953524,13181.901352259993,32676.27940452,53247.35105016 2026-03-31,10:38:46.000,90,11151409,8125,0,1774953525,13181.914824879997,31292.506989,53247.33707592 2026-03-31,10:38:47.000,90,11151384,7805,0,1774953526,13181.928297500002,29908.671131309995,53247.37899864 2026-03-31,10:38:48.000,90,11151354,7965,0,1774953527,13181.955242739998,26679.82418394,53247.302140320004 2026-03-31,10:38:49.000,90,11151362,7885,0,1774953528,13181.935033809998,28063.624795979995,53247.30912744 2026-03-31,10:38:50.000,90,11151411,8325,0,1774953529,13181.995660599998,32214.942042540002,53247.3300888 2026-03-31,10:38:51.000,90,11151387,8325,0,1774953530,13182.029342149988,28063.603648589997,53247.36502440001 2026-03-31,10:38:52.000,90,11151338,8005,0,1774953531,13182.036078459998,29447.31262194,53247.42790848 2026-03-31,10:38:53.000,90,11151390,8045,0,1774953532,13182.089968939988,32676.11727453,53247.38598576 2026-03-31,10:38:54.000,90,11151425,7525,0,1774953533,13182.069760009988,28524.807077100006,53247.36502440001 2026-03-31,10:38:56.000,90,11151382,7925,0,1774953535,13182.096705249998,34059.86854266,53247.41393424001 2026-03-31,10:38:57.000,90,11151361,7565,0,1774953536,13182.083232629993,32214.751716030005,53247.45585696 2026-03-31,10:38:58.000,90,11151376,7925,0,1774953537,13182.110177869989,28063.42742034,53247.39297288001 2026-03-31,10:38:59.000,90,11151377,7645,0,1774953538,13182.123650489993,30830.929956599997,53247.469831200004 2026-03-31,10:39:00.000,90,11151423,8285,0,1774953539,13182.089968939988,27140.844335069996,53247.43489560001 2026-03-31,10:39:01.000,90,11151370,8005,0,1774953540,13182.096705249998,25295.76980322,53247.48380544001 2026-03-31,10:39:02.000,90,11151394,8005,0,1774953541,13182.096705249998,29447.115246300003,53247.441882720006 2026-03-31,10:39:03.000,90,11151407,8565,0,1774953542,13182.137123109998,30369.663085919994,53247.5047668 2026-03-31,10:39:04.000,90,11151399,8125,0,1774953543,13182.096705249998,29447.072951520007,53247.48380544001 2026-03-31,10:39:05.000,90,11151426,8045,0,1774953544,13182.130386799989,26218.261249799994,53247.46284408001 2026-03-31,10:39:07.000,90,11151377,8365,0,1774953546,13182.137123109998,30369.508005059994,53247.46284408001 2026-03-31,10:39:08.000,90,11151377,8365,0,1774953547,13182.123650489993,30369.472759409997,53247.490792560006 2026-03-31,10:39:09.000,90,11151441,8205,0,1774953548,13182.137123109998,25295.657017139994,53247.539702400005 2026-03-31,10:39:10.000,90,11151425,7525,0,1774953549,13182.089968939988,31291.985353380005,53247.51874104 2026-03-31,10:39:11.000,90,11151402,8005,0,1774953550,13182.083232629993,34982.035729259995,53247.51874104 2026-03-31,10:39:12.000,90,11151396,7245,0,1774953551,13182.110177869989,29446.896723269994,53247.539702400005 2026-03-31,10:39:13.000,90,11151401,8605,0,1774953552,13182.083232629993,30369.43046463,53247.56066376001 2026-03-31,10:39:14.000,90,11151407,7605,0,1774953553,13182.056287389998,30369.381120720005,53247.539702400005 2026-03-31,10:39:15.000,90,11151442,7045,0,1774953554,13182.056287389998,32214.392210399994,53247.59559936 2026-03-31,10:39:16.000,90,11151376,8005,0,1774953555,13182.083232629993,28524.348883650004,53247.54668952 2026-03-31,10:39:18.000,90,11151408,7965,0,1774953557,13182.042814769993,30830.549303580003,53247.56066376001 2026-03-31,10:39:19.000,90,11151435,7565,0,1774953558,13182.029342149988,28062.990374279994,53247.62354784 2026-03-31,10:39:20.000,90,11151401,7484,0,1774953559,13182.022605839993,33598.08003636,53247.55367664 2026-03-31,10:39:21.000,90,11151402,7805,0,1774953560,13181.995660599998,29446.769838930006,53247.6445092 2026-03-31,10:39:22.000,90,11151390,7845,0,1774953561,13182.002396909993,31291.837321650004,53247.66547056 2026-03-31,10:39:23.000,90,11151401,8525,0,1774953562,13182.002396909993,28062.983325149995,53247.65149632001 2026-03-31,10:39:24.000,90,11151423,8165,0,1774953563,13181.988924290003,29908.079004390005,53247.658483440006 2026-03-31,10:39:25.000,90,11151355,8285,0,1774953564,13181.955242739998,28524.264294089997,53247.658483440006 2026-03-31,10:39:26.000,90,11151365,8325,0,1774953565,13181.968715360003,32214.356964749997,53247.68643192 2026-03-31,10:39:27.000,90,11151413,8205,0,1774953566,13181.941770119993,36826.919934599995,53247.658483440006 2026-03-31,10:39:29.000,90,11151374,7765,0,1774953568,13181.921561189993,30369.226039860005,53247.67944480001 2026-03-31,10:39:30.000,90,11151384,7965,0,1774953569,13181.914824879997,30369.204892470007,53247.658483440006 2026-03-31,10:39:31.000,90,11151425,8685,0,1774953570,13181.901352259993,30369.204892470007,53247.69341904 2026-03-31,10:39:32.000,90,11151431,8405,0,1774953571,13181.908088570002,34520.557384679996,53247.68643192 2026-03-31,10:39:33.000,90,11151420,8045,0,1774953572,13181.881143329992,28985.460673470006,53247.72136752 2026-03-31,10:39:34.000,90,11151441,8445,0,1774953573,13181.887879640002,22989.061845930002,53247.68643192 2026-03-31,10:39:35.000,90,11151435,8285,0,1774953574,13181.887879640002,30369.204892470007,53247.658483440006 2026-03-31,10:39:36.000,90,11151430,6845,0,1774953575,13181.901352259993,29907.909825270006,53247.67944480001 2026-03-31,10:39:37.000,90,11151387,8605,0,1774953576,13181.860934399992,33136.721526990004,53247.756303120004 2026-03-31,10:39:38.000,90,11151421,7445,0,1774953577,13181.840725469992,31752.920914949995,53247.72835464001 2026-03-31,10:39:40.000,90,11151447,8165,0,1774953579,13181.820516539992,31752.906816689996,53247.74232888 2026-03-31,10:39:41.000,90,11151427,7405,0,1774953580,13181.813780229997,25295.297511509998,53247.74931600001 2026-03-31,10:39:42.000,90,11151463,7405,0,1774953581,13181.833989159997,30830.394222720002,53247.74232888 2026-03-31,10:39:43.000,90,11151439,8365,0,1774953582,13181.800307609992,24834.009493439997,53247.7842516 2026-03-31,10:39:44.000,90,11151413,8485,0,1774953583,13181.813780229997,29446.614758070005,53247.707393280005 2026-03-31,10:39:45.000,90,11151420,7925,0,1774953584,13181.800307609992,32214.223031279995,53247.77027736001 2026-03-31,10:39:46.000,90,11151403,8445,0,1774953585,13181.773362369997,26217.796007220008,53247.707393280005 2026-03-31,10:39:47.000,90,11151384,7845,0,1774953586,13181.786834990002,31291.646995140007,53247.7842516 2026-03-31,10:39:48.000,90,11151418,7885,0,1774953587,13181.807043920002,30830.394222720002,53247.756303120004 2026-03-31,10:39:49.000,90,11151405,8485,0,1774953588,13181.780098679992,27601.61071752,53247.756303120004 2026-03-31,10:39:51.000,90,11151413,7325,0,1774953590,13181.813780229997,32214.265326060005,53247.81918720001 2026-03-31,10:39:52.000,90,11151440,6965,0,1774953591,13181.759889749992,34059.20592444,53247.77027736001 2026-03-31,10:39:53.000,90,11151385,8565,0,1774953592,13181.746417130002,30369.092106390002,53247.72835464001 2026-03-31,10:39:54.000,90,11151389,7405,0,1774953593,13181.739680819992,32214.074999549994,53247.79822584001 2026-03-31,10:39:55.000,90,11151381,8285,0,1774953594,13181.712735579997,27601.512029699996,53247.826174320006 2026-03-31,10:39:56.000,90,11151380,8125,0,1774953595,13181.719471889992,28062.76480212,53247.7842516 2026-03-31,10:39:57.000,90,11151399,7605,0,1774953596,13181.746417130002,25756.451596109997,53247.73534176 2026-03-31,10:39:58.000,90,11151438,8165,0,1774953597,13181.753153439997,29907.754744410006,53247.805212960004 2026-03-31,10:39:59.000,90,11151385,8525,0,1774953598,13181.746417130002,26217.71846679,53247.805212960004 2026-03-31,10:40:00.000,90,11151446,7885,0,1774953599,13181.732944509997,29446.487873730002,53247.81220008 2026-03-31,10:40:02.000,90,11151426,6925,0,1774953601,13181.739680819992,27140.16056946,53247.81220008 2026-03-31,10:40:03.000,90,11151397,8725,0,1774953602,13181.786834990002,33597.699383340005,53247.8890584 2026-03-31,10:40:04.000,90,11151433,8485,0,1774953603,13181.780098679992,31291.498963410006,53247.875084160005 2026-03-31,10:40:05.000,90,11151391,7405,0,1774953604,13181.786834990002,26678.914846169995,53247.86110992 2026-03-31,10:40:06.000,90,11151410,7925,0,1774953605,13181.780098679992,30830.182748820007,53247.826174320006 2026-03-31,10:40:07.000,90,11151398,7765,0,1774953606,13181.739680819992,29907.620810940003,53247.91001976 2026-03-31,10:40:08.000,90,11151370,7205,0,1774953607,13181.759889749992,30830.182748820007,53247.89604552001 2026-03-31,10:40:09.000,90,11151452,8285,0,1774953608,13181.726208200002,26217.54928767,53247.826174320006 2026-03-31,10:40:10.000,90,11151430,7805,0,1774953609,13181.759889749992,31291.322735160007,53247.86809704001 2026-03-31,10:40:11.000,90,11151402,7965,0,1774953610,13181.712735579997,31291.315686029993,53247.84713568001 2026-03-31,10:40:13.000,90,11151432,7965,0,1774953612,13181.692526649997,30829.999471439995,53247.89604552001 2026-03-31,10:40:14.000,90,11151441,8445,0,1774953613,13181.665581410001,32213.757788699993,53247.84713568001 2026-03-31,10:40:15.000,90,11151401,8285,0,1774953614,13181.638636169992,33136.2774318,53247.84713568001 2026-03-31,10:40:16.000,90,11151421,8285,0,1774953615,13181.584745690001,24833.66408607,53247.91700688001 2026-03-31,10:40:17.000,90,11151429,8245,0,1774953616,13181.598218309991,34058.74068186,53247.86110992 2026-03-31,10:40:18.000,90,11151425,7965,0,1774953617,13181.564536760001,30829.886685360005,53247.826174320006 2026-03-31,10:40:19.000,90,11151381,8325,0,1774953618,13181.517382589991,28523.622823259997,53247.89604552001 2026-03-31,10:40:20.000,90,11151403,8325,0,1774953619,13181.5241189,30829.971274919997,53247.86110992 2026-03-31,10:40:21.000,90,11151419,8125,0,1774953620,13181.470228419996,27601.117278420003,53247.86110992 2026-03-31,10:40:22.000,90,11151467,8365,0,1774953621,13181.42307425,30368.61981468,53247.8541228 2026-03-31,10:40:24.000,90,11151442,7965,0,1774953623,13181.389392699995,27601.074983640006,53247.8541228 2026-03-31,10:40:25.000,90,11151426,7965,0,1774953624,13181.389392699995,33597.339877709994,53247.826174320006 2026-03-31,10:40:26.000,90,11151445,8565,0,1774953625,13181.38265639,23910.961165589993,53247.8541228 2026-03-31,10:40:27.000,90,11151415,8165,0,1774953626,13181.37592007999,31291.012573440006,53247.91001976 2026-03-31,10:40:28.000,90,11151364,7965,0,1774953627,13181.37592007999,29907.247207049993,53247.84713568001 2026-03-31,10:40:29.000,90,11151417,8565,0,1774953628,13181.348974839995,29907.211961399997,53247.875084160005 2026-03-31,10:40:30.000,90,11151407,8285,0,1774953629,13181.34223853,31290.977327789995,53247.7842516 2026-03-31,10:40:31.000,90,11151418,7965,0,1774953630,13181.36244746,34519.67624343,53247.81918720001 2026-03-31,10:40:32.000,90,11151398,8005,0,1774953631,13181.348974839995,26678.37206316,53247.756303120004 2026-03-31,10:40:33.000,90,11151399,8485,0,1774953632,13181.37592007999,32213.426479589994,53247.86110992 2026-03-31,10:40:35.000,90,11151379,7845,0,1774953634,13181.369183769995,27139.638933840004,53247.7842516 2026-03-31,10:40:36.000,90,11151394,7845,0,1774953635,13181.35571114999,28984.600679609997,53247.83316144 2026-03-31,10:40:37.000,90,11151398,8045,0,1774953636,13181.34223853,32213.306644380005,53247.89604552001 2026-03-31,10:40:38.000,90,11151446,8285,0,1774953637,13181.328765909995,28984.523139180004,53247.8541228 2026-03-31,10:40:39.000,90,11151383,8445,0,1774953638,13181.34223853,29445.747715079997,53247.86809704001 2026-03-31,10:40:40.000,90,11151363,8365,0,1774953639,13181.31529328999,32674.4889255,53247.84713568001 2026-03-31,10:40:41.000,90,11151362,7925,0,1774953640,13181.3220296,29906.922947069994,53247.875084160005 2026-03-31,10:40:42.000,90,11151424,7925,0,1774953641,13181.3220296,30829.45668843,53247.81918720001 2026-03-31,10:40:43.000,90,11151403,8365,0,1774953642,13181.31529328999,26678.146491000007,53247.77027736001 2026-03-31,10:40:44.000,90,11151391,8565,0,1774953643,13181.31529328999,24833.142450450003,53247.83316144 2026-03-31,10:40:46.000,90,11151394,6965,0,1774953645,13181.36244746,27139.321722990004,53247.826174320006 2026-03-31,10:40:47.000,90,11151457,8325,0,1774953646,13181.3220296,30829.31570583,53247.8541228 2026-03-31,10:40:48.000,90,11151418,8085,0,1774953647,13181.30182067,30367.99949124,53247.91700688001 2026-03-31,10:40:49.000,90,11151435,8405,0,1774953648,13181.30182067,30367.99949124,53247.875084160005 2026-03-31,10:40:50.000,90,11151410,8045,0,1774953649,13181.3220296,29906.739669689996,53247.93796824001 2026-03-31,10:40:51.000,90,11151414,7605,0,1774953650,13181.288348049995,30367.964245590003,53247.875084160005 2026-03-31,10:40:52.000,90,11151399,8405,0,1774953651,13181.29508435999,31751.694366330004,53247.923994000004 2026-03-31,10:40:53.000,90,11151395,8445,0,1774953652,13181.247930189995,31751.687317200005,53247.972903840004 2026-03-31,10:40:54.000,90,11151393,8325,0,1774953653,13181.308556979995,28061.64399045,53247.944955360006 2026-03-31,10:40:55.000,90,11151343,7525,0,1774953654,13181.25466649999,31751.659120680008,53247.93098112 2026-03-31,10:40:57.000,90,11151434,7605,0,1774953656,13181.22098495,37286.628947549994,53247.86110992 2026-03-31,10:40:58.000,90,11151376,8045,0,1774953657,13181.19403970999,31290.29356218,53247.89604552001 2026-03-31,10:40:59.000,90,11151369,8485,0,1774953658,13181.16035816,31290.342906089994,53247.972903840004 2026-03-31,10:41:00.000,90,11151439,8285,0,1774953659,13181.1199403,27139.03975779,53247.89604552001 2026-03-31,10:41:01.000,90,11151390,7725,0,1774953660,13181.1199403,28522.833320699996,53247.89604552001 2026-03-31,10:41:02.000,90,11151418,8125,0,1774953661,13181.09299505999,28984.022650950006,53247.96591672001 2026-03-31,10:41:03.000,90,11151406,8085,0,1774953662,13181.066049819994,29445.254275979998,53247.923994000004 2026-03-31,10:41:04.000,90,11151443,8565,0,1774953663,13181.066049819994,30367.788017340004,53248.00783944 2026-03-31,10:41:05.000,90,11151424,8125,0,1774953664,13181.039104579999,28522.79102592,53247.93796824001 2026-03-31,10:41:06.000,90,11151414,8165,0,1774953665,13181.012159339989,34980.273446759995,53247.993865200006 2026-03-31,10:41:08.000,90,11151415,8685,0,1774953667,13180.991950409989,28983.973307039996,53247.93796824001 2026-03-31,10:41:09.000,90,11151380,8245,0,1774953668,13180.965005169994,34518.95018304,53247.91700688001 2026-03-31,10:41:10.000,90,11151392,8085,0,1774953669,13180.965005169994,27600.16564587,53247.9589296 2026-03-31,10:41:11.000,90,11151459,8325,0,1774953670,13180.951532549989,28522.63594506,53247.91700688001 2026-03-31,10:41:12.000,90,11151368,6965,0,1774953671,13180.965005169994,26677.58960973,53247.97989096 2026-03-31,10:41:13.000,90,11151396,8085,0,1774953672,13180.985214099994,29445.042802080003,53247.97989096 2026-03-31,10:41:14.000,90,11151400,7965,0,1774953673,13180.971741479989,25293.788997690004,53247.93796824001 2026-03-31,10:41:15.000,90,11151366,7205,0,1774953674,13180.998686719999,28061.256288300006,53247.97989096 2026-03-31,10:41:16.000,90,11151371,7725,0,1774953675,13180.998686719999,28983.797078789998,53247.97989096 2026-03-31,10:41:17.000,90,11151359,8405,0,1774953676,13181.018895649999,25293.774899430005,53248.00783944 2026-03-31,10:41:19.000,90,11151405,8405,0,1774953678,13181.059313509999,32673.678275550003,53248.01482656001 2026-03-31,10:41:20.000,90,11151437,8485,0,1774953679,13181.045840889994,35441.103271379994,53248.07072352 2026-03-31,10:41:21.000,90,11151388,6925,0,1774953680,13181.059313509999,29906.07000234,53248.042775040005 2026-03-31,10:41:22.000,90,11151414,7165,0,1774953681,13181.079522439999,34979.65312332001,53248.07771064 2026-03-31,10:41:23.000,90,11151415,8005,0,1774953682,13181.066049819994,26677.237153230002,53248.042775040005 2026-03-31,10:41:24.000,90,11151432,6845,0,1774953683,13181.09299505999,27138.433532609997,53248.03578792001 2026-03-31,10:41:25.000,90,11151408,7965,0,1774953684,13181.079522439999,26215.94913516,53248.02181368 2026-03-31,10:41:26.000,90,11151439,7765,0,1774953685,13181.07278612999,30367.132448250006,53248.07771064 2026-03-31,10:41:27.000,90,11151393,8445,0,1774953686,13181.09299505999,31289.687336999996,53248.07771064 2026-03-31,10:41:28.000,90,11151430,6965,0,1774953687,13181.1199403,26215.913889510004,53248.10565912001 2026-03-31,10:41:30.000,90,11151400,7845,0,1774953689,13181.07278612999,28522.170702479998,53248.11963336 2026-03-31,10:41:31.000,90,11151430,7525,0,1774953690,13181.07278612999,24832.148523120006,53248.13360760001 2026-03-31,10:41:32.000,90,11151379,8445,0,1774953691,13181.045840889994,29444.58460863,53248.03578792001 2026-03-31,10:41:33.000,90,11151392,7005,0,1774953692,13181.05257719999,30828.392269799995,53248.06373640001 2026-03-31,10:41:34.000,90,11151315,8605,0,1774953693,13181.045840889994,31289.567501790007,53248.10565912001 2026-03-31,10:41:35.000,90,11151366,8005,0,1774953694,13181.018895649999,28983.402327510004,53248.098672 2026-03-31,10:41:36.000,90,11151364,7325,0,1774953695,13180.998686719999,31750.834372469995,53248.12662048 2026-03-31,10:41:37.000,90,11151373,7925,0,1774953696,13180.978477789999,28060.84038963,53248.140594720004 2026-03-31,10:41:38.000,90,11151431,7685,0,1774953697,13180.938059929998,28060.868586149998,53248.14758184 2026-03-31,10:41:39.000,90,11151420,7325,0,1774953698,13180.951532549989,29444.633952539996,53248.19649168 2026-03-31,10:41:41.000,90,11151409,8485,0,1774953700,13180.904378379993,32673.36811383,53248.112646240006 2026-03-31,10:41:42.000,90,11151364,8205,0,1774953701,13180.857224209998,29444.662149059994,53248.18950456 2026-03-31,10:41:43.000,90,11151364,7045,0,1774953702,13180.843751589993,23448.45364803,53248.15456896001 2026-03-31,10:41:44.000,90,11151363,7365,0,1774953703,13180.830278969988,31750.94715855,53248.11963336 2026-03-31,10:41:45.000,90,11151317,7605,0,1774953704,13180.830278969988,33134.64908277,53248.18950456 2026-03-31,10:41:46.000,90,11151363,7525,0,1774953705,13180.810070039988,29444.669198190008,53248.15456896001 2026-03-31,10:41:47.000,90,11151371,7525,0,1774953706,13180.776388489998,28060.974323100003,53248.161556080006 2026-03-31,10:41:48.000,90,11151386,7165,0,1774953707,13180.709025390002,30367.111300859993,53248.20347880001 2026-03-31,10:41:49.000,90,11151378,7285,0,1774953708,13180.729234320002,30367.231136069997,53248.14758184 2026-03-31,10:41:50.000,90,11151364,7045,0,1774953709,13180.709025390002,32673.494998170005,53248.18251744001 2026-03-31,10:41:52.000,90,11151409,7685,0,1774953711,13180.709025390002,30828.519154139998,53248.161556080006 2026-03-31,10:41:53.000,90,11151363,7685,0,1774953712,13180.661871219992,27599.806140240005,53248.161556080006 2026-03-31,10:41:54.000,90,11151418,7085,0,1774953713,13180.648398600002,31289.764877430003,53248.21745304 2026-03-31,10:41:55.000,90,11151425,8125,0,1774953714,13180.655134909997,31289.750779170005,53248.1685432 2026-03-31,10:41:56.000,90,11151382,7205,0,1774953715,13180.621453359992,29905.992461910006,53248.20347880001 2026-03-31,10:41:57.000,90,11151409,7525,0,1774953716,13180.634925979997,33595.937100840005,53248.210465920005 2026-03-31,10:41:58.000,90,11151414,8285,0,1774953717,13180.641662289992,26677.180760190007,53248.10565912001 2026-03-31,10:41:59.000,90,11151357,7605,0,1774953718,13180.641662289992,29444.676247320007,53248.1685432 2026-03-31,10:42:00.000,90,11151393,7484,0,1774953719,13180.668607530002,30828.434564580006,53248.18950456 2026-03-31,10:42:01.000,90,11151385,7325,0,1774953720,13180.715761699998,27599.629911990007,53248.1685432 2026-03-31,10:42:03.000,90,11151335,8525,0,1774953722,13180.762915869993,26215.885692990007,53248.12662048 2026-03-31,10:42:04.000,90,11151390,7125,0,1774953723,13180.762915869993,30828.307680240003,53248.18251744001 2026-03-31,10:42:05.000,90,11151426,7285,0,1774953724,13180.769652180003,27138.292550009995,53248.18251744001 2026-03-31,10:42:06.000,90,11151391,7685,0,1774953725,13180.783124799993,28983.268394040002,53248.24540152 2026-03-31,10:42:07.000,90,11151412,7245,0,1774953726,13180.783124799993,26215.744710390005,53248.19649168 2026-03-31,10:42:08.000,90,11151386,7325,0,1774953727,13180.810070039988,34518.14658222,53248.26636288 2026-03-31,10:42:09.000,90,11151387,7484,0,1774953728,13180.850487899988,28060.628915730005,53248.26636288 2026-03-31,10:42:10.000,90,11151384,7285,0,1774953729,13180.870696829988,32211.76993404,53248.2384144 2026-03-31,10:42:11.000,90,11151311,8405,0,1774953730,13180.877433139998,33134.2331841,53248.20347880001 2026-03-31,10:42:12.000,90,11151391,8485,0,1774953731,13180.897642069998,28521.740705549993,53248.20347880001 2026-03-31,10:42:14.000,90,11151371,8525,0,1774953733,13180.897642069998,30366.631960020008,53248.23142728001 2026-03-31,10:42:15.000,90,11151409,7445,0,1774953734,13180.877433139998,30827.884732439998,53248.25238864001 2026-03-31,10:42:16.000,90,11151365,7565,0,1774953735,13180.897642069998,27599.143522020007,53248.26636288 2026-03-31,10:42:17.000,90,11151381,8285,0,1774953736,13180.830278969988,26676.659124569996,53248.25238864001 2026-03-31,10:42:18.000,90,11151416,7845,0,1774953737,13180.863960519993,29905.322794559994,53248.210465920005 2026-03-31,10:42:19.000,90,11151361,7685,0,1774953738,13180.843751589993,34517.737732680005,53248.210465920005 2026-03-31,10:42:20.000,90,11151388,7925,0,1774953739,13180.823542659993,24831.633936629994,53248.18950456 2026-03-31,10:42:21.000,90,11151351,8365,0,1774953740,13180.857224209998,26215.32881172,53248.280337120006 2026-03-31,10:42:22.000,90,11151387,8405,0,1774953741,13180.823542659993,29444.048874750006,53248.329246960006 2026-03-31,10:42:23.000,90,11151374,7045,0,1774953742,13180.823542659993,33134.01466107,53248.27335000001 2026-03-31,10:42:25.000,90,11151414,7085,0,1774953744,13180.702289079993,32672.775986909997,53248.3432212 2026-03-31,10:42:26.000,90,11151361,8565,0,1774953745,13180.702289079993,30366.582616109998,53248.20347880001 2026-03-31,10:42:27.000,90,11151407,8325,0,1774953746,13180.715761699998,29444.10526779,53248.308285600004 2026-03-31,10:42:28.000,90,11151419,8365,0,1774953747,13180.655134909997,24831.711477060002,53248.29431136 2026-03-31,10:42:29.000,90,11151393,8085,0,1774953748,13180.628189670002,31289.14455399,53248.25238864001 2026-03-31,10:42:30.000,90,11151408,7885,0,1774953749,13180.594508119997,31289.222094419994,53248.26636288 2026-03-31,10:42:31.000,90,11151400,8205,0,1774953750,13180.527145020002,29444.309692559997,53248.259375760004 2026-03-31,10:42:32.000,90,11151365,8525,0,1774953751,13180.540617639992,30828.060960689996,53248.329246960006 2026-03-31,10:42:33.000,90,11151398,7125,0,1774953752,13180.527145020002,31750.559456400006,53248.3432212 2026-03-31,10:42:34.000,90,11151422,7325,0,1774953753,13180.486727160001,30828.110304600006,53248.30129848001 2026-03-31,10:42:36.000,90,11151369,7405,0,1774953755,13180.419364059991,40053.01772127001,53248.33623408 2026-03-31,10:42:37.000,90,11151373,8245,0,1774953756,13180.392418819996,25754.421446670007,53248.259375760004 2026-03-31,10:42:38.000,90,11151425,7565,0,1774953757,13180.405891440001,34518.04084527001,53248.21745304 2026-03-31,10:42:39.000,90,11151583,7525,0,1774953758,13180.385682510001,26215.737661260006,53248.30129848001 2026-03-31,10:42:40.000,90,11151592,7125,0,1774953759,13180.352000959996,32212.016653590006,53248.31527272 2026-03-31,10:42:41.000,90,11151582,8165,0,1774953760,13180.392418819996,25754.576527530007,53248.30129848001 2026-03-31,10:42:42.000,90,11151579,7925,0,1774953761,13180.392418819996,30366.991465650004,53248.35020832001 2026-03-31,10:42:43.000,90,11151564,7845,0,1774953762,13180.446309300001,30367.090153469995,53248.33623408 2026-03-31,10:42:44.000,90,11151568,8005,0,1774953763,13180.439572989992,29905.830331920006,53248.30129848001 2026-03-31,10:42:45.000,90,11151528,7925,0,1774953764,13180.466518230001,29905.837381050005,53248.32225984001 2026-03-31,10:42:47.000,90,11151563,8325,0,1774953766,13180.513672399997,28983.345934469995,53248.35719544 2026-03-31,10:42:48.000,90,11151563,8445,0,1774953767,13180.547353950002,27138.327795660007,53248.329246960006 2026-03-31,10:42:49.000,90,11151545,8285,0,1774953768,13180.554090259997,28060.826291370002,53248.3432212 2026-03-31,10:42:50.000,90,11151539,8245,0,1774953769,13180.594508119997,28521.945130320004,53248.35719544 2026-03-31,10:42:51.000,90,11151551,7405,0,1774953770,13180.682080149993,28983.197902739994,53248.39911816001 2026-03-31,10:42:52.000,90,11151573,8565,0,1774953771,13180.688816460002,32211.967309679996,53248.427066640004 2026-03-31,10:42:53.000,90,11151533,7405,0,1774953772,13180.742706939993,26215.667169959997,53248.35719544 2026-03-31,10:42:54.000,90,11151544,6965,0,1774953773,13180.810070039988,31750.552407270006,53248.378156800005 2026-03-31,10:42:55.000,90,11151576,7885,0,1774953774,13180.789861109988,25754.35095537,53248.427066640004 2026-03-31,10:42:56.000,90,11151616,6845,0,1774953775,13180.816806349998,29905.548366720002,53248.3432212 2026-03-31,10:42:58.000,90,11151580,7125,0,1774953777,13180.863960519993,30366.653107410006,53248.3432212 2026-03-31,10:42:59.000,90,11151574,7845,0,1774953778,13180.830278969988,29444.168709959995,53248.35719544 2026-03-31,10:43:00.000,90,11151534,7685,0,1774953779,13180.857224209998,28982.894790150007,53248.33623408 2026-03-31,10:43:01.000,90,11151565,8645,0,1774953780,13180.823542659993,27137.890749600003,53248.38514392 2026-03-31,10:43:02.000,90,11151584,7725,0,1774953781,13180.870696829988,29444.11231692,53248.39911816001 2026-03-31,10:43:03.000,90,11151598,8005,0,1774953782,13180.823542659993,33595.288580880006,53248.42007952001 2026-03-31,10:43:04.000,90,11151539,8245,0,1774953783,13180.816806349998,27137.806160039996,53248.4130924 2026-03-31,10:43:05.000,90,11151600,7965,0,1774953784,13180.810070039988,31750.228147290007,53248.40610528 2026-03-31,10:43:06.000,90,11151561,7484,0,1774953785,13180.810070039988,34056.50610765,53248.45501512 2026-03-31,10:43:07.000,90,11151605,8285,0,1774953786,13180.796597419998,28982.81724972,53248.475976480004 2026-03-31,10:43:09.000,90,11151568,6805,0,1774953788,13180.729234320002,28060.325803140004,53248.44104088001 2026-03-31,10:43:10.000,90,11151578,8045,0,1774953789,13180.715761699998,29444.006579969995,53248.39213104 2026-03-31,10:43:11.000,90,11151540,7885,0,1774953790,13180.702289079993,31750.235196420006,53248.427066640004 2026-03-31,10:43:12.000,90,11151578,7885,0,1774953791,13180.641662289992,29905.294598039996,53248.496937840006 2026-03-31,10:43:13.000,90,11151520,7245,0,1774953792,13180.634925979997,29905.308696299995,53248.44104088001 2026-03-31,10:43:14.000,90,11151574,8045,0,1774953793,13180.628189670002,28982.81724972,53248.45501512 2026-03-31,10:43:15.000,90,11151578,7205,0,1774953794,13180.607980740002,27137.862553080005,53248.448028000006 2026-03-31,10:43:16.000,90,11151610,7125,0,1774953795,13180.567562880002,33134.0217102,53248.48995072001 2026-03-31,10:43:17.000,90,11151565,7725,0,1774953796,13180.567562880002,33595.18284393,53248.44104088001 2026-03-31,10:43:18.000,90,11151578,7085,0,1774953797,13180.513672399997,31289.00357139,53248.43405376 2026-03-31,10:43:20.000,90,11151575,7525,0,1774953799,13180.453045609996,31289.052915299995,53248.448028000006 2026-03-31,10:43:21.000,90,11151552,7045,0,1774953800,13180.392418819996,25754.118334080005,53248.4130924 2026-03-31,10:43:22.000,90,11151535,7565,0,1774953801,13180.385682510001,26676.581584140004,53248.43405376 2026-03-31,10:43:23.000,90,11151534,8005,0,1774953802,13180.365473580001,24370.409360730002,53248.36418256 2026-03-31,10:43:24.000,90,11151562,7965,0,1774953803,13180.372209889996,28060.339901400002,53248.40610528 2026-03-31,10:43:25.000,90,11151567,8445,0,1774953804,13180.311583099996,26676.63092805,53248.3432212 2026-03-31,10:43:26.000,90,11151565,8325,0,1774953805,13180.28463786,33134.07810324,53248.37116968001 2026-03-31,10:43:27.000,90,11151614,7005,0,1774953806,13180.298110479991,33134.113348889994,53248.40610528 2026-03-31,10:43:28.000,90,11151579,7805,0,1774953807,13180.298110479991,29444.182808219994,53248.378156800005 2026-03-31,10:43:29.000,90,11151552,6885,0,1774953808,13180.250956309996,30827.87768331,53248.3432212 2026-03-31,10:43:31.000,90,11151554,7885,0,1774953810,13180.230747379996,28521.775951200005,53248.35020832001 2026-03-31,10:43:32.000,90,11151592,7165,0,1774953811,13180.24422,28060.52317878,53248.37116968001 2026-03-31,10:43:33.000,90,11151513,7805,0,1774953812,13180.19706582999,34518.005599619995,53248.31527272 2026-03-31,10:43:34.000,90,11151570,7765,0,1774953813,13180.210538449996,29905.5906615,53248.378156800005 2026-03-31,10:43:35.000,90,11151604,7925,0,1774953814,13180.25769261999,25754.365053629997,53248.40610528 2026-03-31,10:43:36.000,90,11151575,8405,0,1774953815,13180.23748368999,29444.337889079994,53248.37116968001 2026-03-31,10:43:37.000,90,11151564,7845,0,1774953816,13180.25769261999,29444.309692559997,53248.39213104 2026-03-31,10:43:38.000,90,11151547,7685,0,1774953817,13180.277901549991,27599.37614331,53248.3432212 2026-03-31,10:43:39.000,90,11151566,8125,0,1774953818,13180.26442893,36824.30470737,53248.37116968001 2026-03-31,10:43:40.000,90,11151566,7925,0,1774953819,13180.32505572,27599.40433983,53248.3432212 2026-03-31,10:43:42.000,90,11151611,8445,0,1774953821,13180.34526465,31289.348978759997,53248.280337120006 2026-03-31,10:43:43.000,90,11151602,8085,0,1774953822,13180.352000959996,26676.877647600006,53248.36418256 2026-03-31,10:43:44.000,90,11151591,8365,0,1774953823,13180.378946199991,28060.650063120003,53248.378156800005 2026-03-31,10:43:45.000,90,11151592,7845,0,1774953824,13180.385682510001,29444.359036470007,53248.39911816001 2026-03-31,10:43:46.000,90,11151578,8125,0,1774953825,13180.426100370001,27599.3972907,53248.35719544 2026-03-31,10:43:47.000,90,11151584,8125,0,1774953826,13180.473254539997,31750.594702050003,53248.4130924 2026-03-31,10:43:48.000,90,11151584,8005,0,1774953827,13180.439572989992,30366.8857287,53248.3432212 2026-03-31,10:43:49.000,90,11151562,7005,0,1774953828,13180.493463469997,29905.668201930006,53248.35020832001 2026-03-31,10:43:50.000,90,11151558,8045,0,1774953829,13180.486727160001,30366.87867957,53248.37116968001 2026-03-31,10:43:51.000,90,11151532,8005,0,1774953830,13180.473254539997,28521.959228580003,53248.36418256 2026-03-31,10:43:53.000,90,11151534,8325,0,1774953832,13180.486727160001,31750.601751180002,53248.36418256 2026-03-31,10:43:54.000,90,11151575,7525,0,1774953833,13180.533881329997,26215.702415609994,53248.39213104 2026-03-31,10:43:55.000,90,11151621,8245,0,1774953834,13180.479990849992,32211.967309679996,53248.39911816001 2026-03-31,10:43:56.000,90,11151569,8485,0,1774953835,13180.493463469997,36363.28455624,53248.4130924 2026-03-31,10:43:57.000,90,11151537,7605,0,1774953836,13180.479990849992,27599.495978520004,53248.39213104 2026-03-31,10:43:58.000,90,11151563,7445,0,1774953837,13180.432836679996,26215.7940543,53248.37116968001 2026-03-31,10:43:59.000,90,11151570,6885,0,1774953838,13180.426100370001,30367.012613040002,53248.31527272 2026-03-31,10:44:00.000,90,11151534,7925,0,1774953839,13180.432836679996,29905.802135399994,53248.378156800005 2026-03-31,10:44:01.000,90,11151526,7085,0,1774953840,13180.392418819996,31750.721586390006,53248.3432212 2026-03-31,10:44:02.000,90,11151614,6965,0,1774953841,13180.392418819996,32673.248278619998,53248.39213104 2026-03-31,10:44:04.000,90,11151578,7085,0,1774953843,13180.399155129991,30828.237188939995,53248.37116968001 2026-03-31,10:44:05.000,90,11151533,7765,0,1774953844,13180.399155129991,32211.974358809995,53248.32225984001 2026-03-31,10:44:06.000,90,11151558,7125,0,1774953845,13180.392418819996,30366.956220000007,53248.36418256 2026-03-31,10:44:07.000,90,11151565,8565,0,1774953846,13180.385682510001,30828.258336330007,53248.378156800005 2026-03-31,10:44:08.000,90,11151588,7285,0,1774953847,13180.34526465,27599.5382733,53248.38514392 2026-03-31,10:44:09.000,90,11151555,7525,0,1774953848,13180.372209889996,28060.812193110003,53248.36418256 2026-03-31,10:44:10.000,90,11151594,7205,0,1774953849,13180.385682510001,33595.79611824,53248.39911816001 2026-03-31,10:44:11.000,90,11151576,7965,0,1774953850,13180.358737269991,29905.773938879996,53248.35719544 2026-03-31,10:44:12.000,90,11151529,7605,0,1774953851,13180.365473580001,31750.756832040002,53248.35020832001 2026-03-31,10:44:13.000,90,11151586,7285,0,1774953852,13180.372209889996,32211.91796577,53248.329246960006 2026-03-31,10:44:15.000,90,11151540,7845,0,1774953854,13180.419364059991,30828.1807959,53248.30129848001 2026-03-31,10:44:16.000,90,11151590,7285,0,1774953855,13180.412627749996,30366.949170869993,53248.37116968001 2026-03-31,10:44:17.000,90,11151540,7285,0,1774953856,13180.432836679996,23909.487897419996,53248.36418256 2026-03-31,10:44:18.000,90,11151596,8125,0,1774953857,13180.446309300001,27599.40433983,53248.3432212 2026-03-31,10:44:19.000,90,11151423,7845,0,1774953858,13180.426100370001,30366.8857287,53248.28732424 2026-03-31,10:44:20.000,90,11151547,7805,0,1774953859,13180.473254539997,32211.896818380003,53248.33623408 2026-03-31,10:44:21.000,90,11151601,7484,0,1774953860,13180.479990849992,31750.6299477,53248.27335000001 2026-03-31,10:44:22.000,90,11151644,7165,0,1774953861,13180.453045609996,30828.124402860005,53248.25238864001 2026-03-31,10:44:23.000,90,11151599,7845,0,1774953862,13180.486727160001,31289.377175279995,53248.259375760004 2026-03-31,10:44:24.000,90,11151581,7645,0,1774953863,13180.506936090002,28521.83234424,53248.308285600004 2026-03-31,10:44:26.000,90,11151609,7205,0,1774953865,13180.527145020002,25754.421446670007,53248.329246960006 2026-03-31,10:44:27.000,90,11151541,8565,0,1774953866,13180.527145020002,26215.617826050002,53248.329246960006 2026-03-31,10:44:28.000,90,11151564,7125,0,1774953867,13180.554090259997,25293.069986429997,53248.33623408 2026-03-31,10:44:29.000,90,11151576,7205,0,1774953868,13180.540617639992,33595.54939869,53248.3432212 2026-03-31,10:44:30.000,90,11151587,7445,0,1774953869,13180.520408709992,27138.052879590003,53248.26636288 2026-03-31,10:44:31.000,90,11151551,8685,0,1774953870,13180.533881329997,30366.737696969998,53248.23142728001 2026-03-31,10:44:32.000,90,11151531,7805,0,1774953871,13180.506936090002,29905.463777159996,53248.25238864001 2026-03-31,10:44:33.000,90,11151593,8525,0,1774953872,13180.540617639992,28521.797098590003,53248.24540152 2026-03-31,10:44:34.000,90,11151436,7965,0,1774953873,13180.486727160001,34517.92805919,53248.280337120006 2026-03-31,10:44:35.000,90,11151631,8605,0,1774953874,13180.527145020002,29905.491973680008,53248.30129848001 2026-03-31,10:44:37.000,90,11151547,8365,0,1774953876,13180.493463469997,30828.075058949995,53248.18950456 2026-03-31,10:44:38.000,90,11151583,8405,0,1774953877,13180.479990849992,28983.056920140007,53248.24540152 2026-03-31,10:44:39.000,90,11151608,7845,0,1774953878,13180.486727160001,30828.046862429997,53248.23142728001 2026-03-31,10:44:40.000,90,11151602,8045,0,1774953879,13180.466518230001,28060.480884000004,53248.27335000001 2026-03-31,10:44:41.000,90,11151531,8485,0,1774953880,13180.439572989992,31289.222094419994,53248.2384144 2026-03-31,10:44:42.000,90,11151556,7365,0,1774953881,13180.446309300001,26676.807156299998,53248.2384144 2026-03-31,10:44:43.000,90,11151584,8285,0,1774953882,13180.453045609996,25754.287513200004,53248.20347880001 2026-03-31,10:44:44.000,90,11151561,8445,0,1774953883,13180.439572989992,29444.27444691,53248.22444016 2026-03-31,10:44:45.000,90,11151626,8165,0,1774953884,13180.439572989992,28521.797098590003,53248.14758184 2026-03-31,10:44:46.000,90,11151579,8445,0,1774953885,13180.439572989992,29444.316741689996,53248.259375760004 2026-03-31,10:44:48.000,90,11151592,7965,0,1774953887,13180.473254539997,29444.26034865,53248.18950456 2026-03-31,10:44:49.000,90,11151547,8605,0,1774953888,13180.473254539997,26215.547334749994,53248.210465920005 2026-03-31,10:44:50.000,90,11151572,8245,0,1774953889,13180.506936090002,30828.068009819995,53248.23142728001 2026-03-31,10:44:51.000,90,11151593,8645,0,1774953890,13180.533881329997,27599.347946790003,53248.18950456 2026-03-31,10:44:52.000,90,11151547,8045,0,1774953891,13180.533881329997,28521.797098590003,53248.259375760004 2026-03-31,10:44:53.000,90,11151568,8005,0,1774953892,13180.554090259997,25754.33685711,53248.22444016 2026-03-31,10:44:54.000,90,11151599,8645,0,1774953893,13180.567562880002,28982.98642884,53248.22444016 2026-03-31,10:44:55.000,90,11151577,8285,0,1774953894,13180.581035499992,32211.741737520002,53248.25238864001 2026-03-31,10:44:56.000,90,11151535,8205,0,1774953895,13180.574299189997,33134.162692800004,53248.2384144 2026-03-31,10:44:57.000,90,11151571,7685,0,1774953896,13180.594508119997,30827.976371130004,53248.25238864001 2026-03-31,10:44:59.000,90,11151635,8485,0,1774953898,13180.628189670002,26676.63797718,53248.18950456 2026-03-31,10:45:00.000,90,11151562,8125,0,1774953899,13180.688816460002,27599.150571150007,53248.22444016 2026-03-31,10:45:01.000,90,11151590,7885,0,1774953900,13180.695552769997,31289.116357470004,53248.25238864001 2026-03-31,10:45:02.000,90,11151598,7325,0,1774953901,13180.682080149993,31750.404375540005,53248.308285600004 2026-03-31,10:45:03.000,90,11151562,8245,0,1774953902,13180.702289079993,26215.448646930003,53248.27335000001 2026-03-31,10:45:04.000,90,11151560,8165,0,1774953903,13180.742706939993,29444.175759089994,53248.26636288 2026-03-31,10:45:05.000,90,11151526,7965,0,1774953904,13180.749443250003,32672.860576470004,53248.30129848001 2026-03-31,10:45:06.000,90,11151540,7325,0,1774953905,13180.749443250003,26676.701419350007,53248.31527272 2026-03-31,10:45:07.000,90,11151633,7685,0,1774953906,13180.735970629998,26676.680271959995,53248.280337120006 2026-03-31,10:45:08.000,90,11151580,7965,0,1774953907,13180.742706939993,29905.379187600003,53248.29431136 2026-03-31,10:45:10.000,90,11151562,8205,0,1774953909,13180.769652180003,33595.35202305,53248.29431136 2026-03-31,10:45:11.000,90,11151573,8445,0,1774953910,13180.735970629998,28982.95823232,53248.28732424 2026-03-31,10:45:12.000,90,11151566,7205,0,1774953911,13180.688816460002,27137.982388289995,53248.28732424 2026-03-31,10:45:13.000,90,11151608,7205,0,1774953912,13180.688816460002,27599.263357229996,53248.27335000001 2026-03-31,10:45:14.000,90,11151535,7685,0,1774953913,13180.675343839997,31289.257340070006,53248.29431136 2026-03-31,10:45:15.000,90,11151593,7605,0,1774953914,13180.661871219992,28060.600719209993,53248.24540152 2026-03-31,10:45:16.000,90,11151552,6925,0,1774953915,13180.628189670002,30366.836384790004,53248.28732424 2026-03-31,10:45:17.000,90,11151631,8885,0,1774953916,13180.628189670002,35901.78506427001,53248.23142728001 2026-03-31,10:45:18.000,90,11151583,7525,0,1774953917,13180.594508119997,22525.623843210007,53248.21745304 2026-03-31,10:45:19.000,90,11151620,7125,0,1774953918,13180.607980740002,28521.874639019996,53248.27335000001 2026-03-31,10:45:21.000,90,11151539,8365,0,1774953920,13180.533881329997,30366.89277783,53248.259375760004 2026-03-31,10:45:22.000,90,11151545,8325,0,1774953921,13180.533881329997,29905.625907149995,53248.19649168 2026-03-31,10:45:23.000,90,11151531,7605,0,1774953922,13180.540617639992,28521.909884670007,53248.18950456 2026-03-31,10:45:24.000,90,11151531,8485,0,1774953923,13180.540617639992,29444.4365769,53248.15456896001 2026-03-31,10:45:25.000,90,11151553,8525,0,1774953924,13180.486727160001,26215.674219089997,53248.21745304 2026-03-31,10:45:26.000,90,11151543,8605,0,1774953925,13180.513672399997,25293.232116419997,53248.23142728001 2026-03-31,10:45:27.000,90,11151610,7125,0,1774953926,13180.479990849992,31750.693389869994,53248.21745304 2026-03-31,10:45:28.000,90,11151539,7605,0,1774953927,13180.506936090002,23909.424455250002,53248.20347880001 2026-03-31,10:45:29.000,90,11151575,8605,0,1774953928,13180.567562880002,32673.043853850002,53248.15456896001 2026-03-31,10:45:30.000,90,11151563,8165,0,1774953929,13180.554090259997,32673.029755590003,53248.19649168 2026-03-31,10:45:32.000,90,11151576,6845,0,1774953931,13180.581035499992,30366.765893489996,53248.1685432 2026-03-31,10:45:33.000,90,11151521,8605,0,1774953932,13180.581035499992,28521.797098590003,53248.21745304 2026-03-31,10:45:34.000,90,11151572,7805,0,1774953933,13180.607980740002,33595.49300565,53248.1685432 2026-03-31,10:45:35.000,90,11151516,8165,0,1774953934,13180.628189670002,29444.28854517,53248.18950456 2026-03-31,10:45:36.000,90,11151573,8485,0,1774953935,13180.634925979997,28060.494982260003,53248.13360760001 2026-03-31,10:45:37.000,90,11151541,7605,0,1774953936,13180.621453359992,27599.23516071,53248.112646240006 2026-03-31,10:45:38.000,90,11151556,7205,0,1774953937,13180.634925979997,29905.40738412,53248.14758184 2026-03-31,10:45:39.000,90,11151569,7645,0,1774953938,13180.655134909997,31750.44667032,53248.15456896001 2026-03-31,10:45:40.000,90,11151529,8565,0,1774953939,13180.675343839997,29444.168709959995,53248.12662048 2026-03-31,10:45:41.000,90,11151591,7885,0,1774953940,13180.648398600002,26676.715517610006,53248.15456896001 2026-03-31,10:45:43.000,90,11151519,7605,0,1774953942,13180.668607530002,30827.884732439998,53248.19649168 2026-03-31,10:45:44.000,90,11151556,7085,0,1774953943,13180.628189670002,27599.08007985,53248.17553032 2026-03-31,10:45:45.000,90,11151515,7484,0,1774953944,13180.628189670002,28060.410392699996,53248.161556080006 2026-03-31,10:45:46.000,90,11151570,7925,0,1774953945,13180.634925979997,29444.11231692,53248.13360760001 2026-03-31,10:45:47.000,90,11151559,7805,0,1774953946,13180.648398600002,30366.674254800004,53248.140594720004 2026-03-31,10:45:48.000,90,11151546,8005,0,1774953947,13180.628189670002,33134.07105411,53248.11963336 2026-03-31,10:45:49.000,90,11151590,7045,0,1774953948,13180.628189670002,32211.59370579,53248.17553032 2026-03-31,10:45:50.000,90,11151571,8485,0,1774953949,13180.655134909997,32211.523214490007,53248.112646240006 2026-03-31,10:45:51.000,90,11151549,8605,0,1774953950,13180.675343839997,30827.86358505,53248.112646240006 2026-03-31,10:45:52.000,90,11151521,8525,0,1774953951,13180.735970629998,26215.349959109997,53248.18950456 2026-03-31,10:45:54.000,90,11151363,7445,0,1774953953,13180.655134909997,33595.33087566,53248.091684880004 2026-03-31,10:45:55.000,90,11151597,7725,0,1774953954,13180.675343839997,28982.782004070003,53248.13360760001 2026-03-31,10:45:56.000,90,11151585,8565,0,1774953955,13180.682080149993,28982.81020059,53248.098672 2026-03-31,10:45:57.000,90,11151575,7645,0,1774953956,13180.709025390002,28982.711512769994,53248.11963336 2026-03-31,10:45:58.000,90,11151541,8525,0,1774953957,13180.722498009993,31289.00357139,53248.091684880004 2026-03-31,10:45:59.000,90,11151517,8525,0,1774953958,13180.742706939993,28521.52218252,53248.098672 2026-03-31,10:46:00.000,90,11151488,6885,0,1774953959,13180.783124799993,27598.995490290006,53248.03578792001 2026-03-31,10:46:01.000,90,11151559,8605,0,1774953960,13180.776388489998,30366.434584379997,53248.08469776001 2026-03-31,10:46:02.000,90,11151591,7845,0,1774953961,13180.756179559998,34056.393321569994,53248.07771064 2026-03-31,10:46:03.000,90,11151547,7685,0,1774953962,13180.776388489998,33133.90892412,53248.08469776001 2026-03-31,10:46:05.000,90,11151560,6845,0,1774953964,13180.769652180003,28982.65511973,53248.091684880004 2026-03-31,10:46:06.000,90,11151543,8645,0,1774953965,13180.735970629998,31750.073066430006,53248.112646240006 2026-03-31,10:46:07.000,90,11151562,6965,0,1774953966,13180.796597419998,34056.231191579995,53248.08469776001 2026-03-31,10:46:08.000,90,11151613,7565,0,1774953967,13180.769652180003,28521.33890514,53248.091684880004 2026-03-31,10:46:09.000,90,11151558,8165,0,1774953968,13180.735970629998,29443.80920433,53248.05674928 2026-03-31,10:46:10.000,90,11151534,7125,0,1774953969,13180.756179559998,27598.847458560005,53248.08469776001 2026-03-31,10:46:11.000,90,11151526,8125,0,1774953970,13180.735970629998,31288.742753579994,53248.10565912001 2026-03-31,10:46:12.000,90,11151604,8245,0,1774953971,13180.675343839997,31750.009624259998,53248.042775040005 2026-03-31,10:46:13.000,90,11151554,8045,0,1774953972,13180.695552769997,27598.854507690005,53248.04976216 2026-03-31,10:46:14.000,90,11151601,7765,0,1774953973,13180.668607530002,24370.134444659998,53248.098672 2026-03-31,10:46:16.000,90,11151584,6725,0,1774953975,13180.634925979997,30366.293601779995,53248.07072352 2026-03-31,10:46:17.000,90,11151555,7645,0,1774953976,13180.601244429992,32672.550414750003,53248.098672 2026-03-31,10:46:18.000,90,11151580,7245,0,1774953977,13180.567562880002,28521.444642090006,53248.12662048 2026-03-31,10:46:19.000,90,11151548,7845,0,1774953978,13180.560826569992,25753.991449740002,53248.042775040005 2026-03-31,10:46:20.000,90,11151567,8445,0,1774953979,13180.554090259997,29905.188861090006,53248.03578792001 2026-03-31,10:46:21.000,90,11151583,7325,0,1774953980,13180.527145020002,30366.41343699,53248.042775040005 2026-03-31,10:46:22.000,90,11151561,7565,0,1774953981,13180.506936090002,34978.877719020005,53248.12662048 2026-03-31,10:46:23.000,90,11151572,7085,0,1774953982,13180.473254539997,31750.199950769995,53248.00783944 2026-03-31,10:46:24.000,90,11151532,7365,0,1774953983,13180.439572989992,29905.202959350005,53248.06373640001 2026-03-31,10:46:25.000,90,11151502,8125,0,1774953984,13180.446309300001,33595.21104045,53248.04976216 2026-03-31,10:46:27.000,90,11151556,7125,0,1774953986,13180.466518230001,27137.890749600003,53247.93098112 2026-03-31,10:46:28.000,90,11151588,8125,0,1774953987,13180.473254539997,30827.793093750006,53247.944955360006 2026-03-31,10:46:29.000,90,11151524,7125,0,1774953988,13180.453045609996,31289.052915299995,53247.944955360006 2026-03-31,10:46:30.000,90,11151584,8165,0,1774953989,13180.459781919992,28982.866593629995,53248.0288008 2026-03-31,10:46:31.000,90,11151576,7165,0,1774953990,13180.493463469997,30366.603763499996,53248.00085232 2026-03-31,10:46:32.000,90,11151596,7965,0,1774953991,13180.520408709992,29905.336892820007,53248.02181368 2026-03-31,10:46:33.000,90,11151549,8285,0,1774953992,13180.533881329997,32211.558460140004,53247.98687808001 2026-03-31,10:46:34.000,90,11151540,8005,0,1774953993,13180.520408709992,31750.206999899994,53247.993865200006 2026-03-31,10:46:35.000,90,11151568,7165,0,1774953994,13180.527145020002,27137.848454820007,53248.07771064 2026-03-31,10:46:36.000,90,11151574,7005,0,1774953995,13180.554090259997,30366.55441959,53248.05674928 2026-03-31,10:46:38.000,90,11151558,7965,0,1774953997,13180.547353950002,31288.947178350005,53247.98687808001 2026-03-31,10:46:39.000,90,11151577,7685,0,1774953998,13180.574299189997,31750.192901639995,53247.93098112 2026-03-31,10:46:40.000,90,11151546,6965,0,1774953999,13180.587771810002,29905.238205,53247.993865200006 2026-03-31,10:46:41.000,90,11151547,7645,0,1774954000,13180.560826569992,25753.99849887,53247.91001976 2026-03-31,10:46:42.000,90,11151589,8805,0,1774954001,13180.581035499992,28521.458740350005,53247.9589296 2026-03-31,10:46:43.000,90,11151542,8045,0,1774954002,13180.628189670002,28982.676267119998,53247.993865200006 2026-03-31,10:46:44.000,90,11151511,8605,0,1774954003,13180.634925979997,24370.211985090005,53248.02181368 2026-03-31,10:46:45.000,90,11151604,8045,0,1774954004,13180.641662289992,28060.135476630006,53248.01482656001 2026-03-31,10:46:46.000,90,11151612,7165,0,1774954005,13180.594508119997,25292.583596459997,53248.00085232 2026-03-31,10:46:47.000,90,11151580,7125,0,1774954006,13180.601244429992,30827.426538989996,53247.97989096 2026-03-31,10:46:49.000,90,11151605,7725,0,1774954008,13180.581035499992,28059.966297510007,53247.9589296 2026-03-31,10:46:50.000,90,11151524,7005,0,1774954009,13180.601244429992,28059.924002729997,53247.96591672001 2026-03-31,10:46:51.000,90,11151614,8165,0,1774954010,13180.560826569992,31288.658164020002,53247.993865200006 2026-03-31,10:46:52.000,90,11151614,8085,0,1774954011,13180.560826569992,27137.43960528,53247.9589296 2026-03-31,10:46:53.000,90,11151591,7685,0,1774954012,13180.540617639992,28059.909904469998,53247.944955360006 2026-03-31,10:46:54.000,90,11151593,8325,0,1774954013,13180.594508119997,30827.36309682,53247.89604552001 2026-03-31,10:46:55.000,90,11151573,8405,0,1774954014,13180.554090259997,30827.38424421,53247.9589296 2026-03-31,10:46:56.000,90,11151530,7085,0,1774954015,13180.581035499992,32211.079119300004,53247.97989096 2026-03-31,10:46:57.000,90,11151566,7165,0,1774954016,13180.594508119997,32672.190909120007,53247.93796824001 2026-03-31,10:46:58.000,90,11151581,8485,0,1774954017,13180.547353950002,29443.604779560002,53247.875084160005 2026-03-31,10:47:00.000,90,11151580,7845,0,1774954019,13180.574299189997,30827.292605519993,53247.79123872 2026-03-31,10:47:01.000,90,11151578,6925,0,1774954020,13180.594508119997,29904.751815030002,53247.83316144 2026-03-31,10:47:02.000,90,11151570,8085,0,1774954021,13180.560826569992,26676.038801129995,53247.81220008 2026-03-31,10:47:03.000,90,11151512,8365,0,1774954022,13180.560826569992,30365.983440059994,53247.86809704001 2026-03-31,10:47:04.000,90,11151598,7125,0,1774954023,13180.533881329997,30827.23621248,53247.8541228 2026-03-31,10:47:05.000,90,11151564,7005,0,1774954024,13180.560826569992,33594.661208310004,53247.84713568001 2026-03-31,10:47:06.000,90,11151461,8605,0,1774954025,13180.560826569992,26676.017653739997,53247.83316144 2026-03-31,10:47:07.000,90,11151578,7165,0,1774954026,13180.547353950002,32210.924038440004,53247.83316144 2026-03-31,10:47:08.000,90,11151496,7245,0,1774954027,13180.527145020002,26675.97535896,53247.826174320006 2026-03-31,10:47:09.000,90,11151596,7405,0,1774954028,13180.560826569992,30827.158672050005,53247.756303120004 2026-03-31,10:47:11.000,90,11151601,8445,0,1774954030,13180.547353950002,26675.911916790006,53247.79822584001 2026-03-31,10:47:12.000,90,11151554,7205,0,1774954031,13180.533881329997,29443.358060009996,53247.79822584001 2026-03-31,10:47:13.000,90,11151601,8565,0,1774954032,13180.520408709992,32210.888792790007,53247.86110992 2026-03-31,10:47:14.000,90,11151577,7525,0,1774954033,13180.493463469997,33133.295649809996,53247.7842516 2026-03-31,10:47:15.000,90,11151607,8565,0,1774954034,13180.459781919992,30827.0529351,53247.77027736001 2026-03-31,10:47:16.000,90,11151592,8165,0,1774954035,13180.506936090002,30365.849506590006,53247.79822584001 2026-03-31,10:47:17.000,90,11151622,8085,0,1774954036,13180.486727160001,38668.20203451,53247.875084160005 2026-03-31,10:47:18.000,90,11151604,8085,0,1774954037,13180.473254539997,28982.147582370002,53247.826174320006 2026-03-31,10:47:19.000,90,11151626,7925,0,1774954038,13180.426100370001,31288.404395339996,53247.84014856 2026-03-31,10:47:20.000,90,11151598,7925,0,1774954039,13180.385682510001,29904.6037833,53247.84014856 2026-03-31,10:47:22.000,90,11151549,8445,0,1774954041,13180.34526465,27137.235180510004,53247.76329024 2026-03-31,10:47:23.000,90,11151561,8325,0,1774954042,13180.298110479991,30827.193917700002,53247.81918720001 2026-03-31,10:47:24.000,90,11151572,8005,0,1774954043,13180.28463786,28982.260368450006,53247.81918720001 2026-03-31,10:47:25.000,90,11151567,7484,0,1774954044,13180.277901549991,33594.67530657,53247.79822584001 2026-03-31,10:47:26.000,90,11151625,7484,0,1774954045,13180.291374169996,31749.769953840005,53247.756303120004 2026-03-31,10:47:27.000,90,11151550,8085,0,1774954046,13180.28463786,32672.233203900003,53247.826174320006 2026-03-31,10:47:28.000,90,11151583,7565,0,1774954047,13180.24422,26214.870618269997,53247.8541228 2026-03-31,10:47:29.000,90,11151586,7165,0,1774954048,13180.277901549991,34517.194949669996,53247.72136752 2026-03-31,10:47:30.000,90,11151554,8005,0,1774954049,13180.28463786,27137.355015719993,53247.74232888 2026-03-31,10:47:31.000,90,11151610,8005,0,1774954050,13180.24422,30827.264408999996,53247.73534176 2026-03-31,10:47:33.000,90,11151606,7845,0,1774954052,13180.271165239996,24831.08410449,53247.74931600001 2026-03-31,10:47:34.000,90,11151590,7925,0,1774954053,13180.271165239996,31749.734708189993,53247.707393280005 2026-03-31,10:47:35.000,90,11151567,7605,0,1774954054,13180.318319409991,30366.039833100003,53247.74232888 2026-03-31,10:47:36.000,90,11151549,8485,0,1774954055,13180.318319409991,31749.83339601,53247.72835464001 2026-03-31,10:47:37.000,90,11151584,7845,0,1774954056,13180.365473580001,28059.860560560002,53247.72136752 2026-03-31,10:47:38.000,90,11151611,8485,0,1774954057,13180.331792029996,28059.825314910006,53247.67245768 2026-03-31,10:47:39.000,90,11151558,8005,0,1774954058,13180.372209889996,32211.022726259995,53247.756303120004 2026-03-31,10:47:40.000,90,11151577,8405,0,1774954059,13180.412627749996,34055.942177250006,53247.72136752 2026-03-31,10:47:41.000,90,11151563,8245,0,1774954060,13180.432836679996,34055.942177250006,53247.70040616001 2026-03-31,10:47:42.000,90,11151632,6925,0,1774954061,13180.439572989992,31288.460788380005,53247.72136752 2026-03-31,10:47:44.000,90,11151554,7445,0,1774954063,13180.520408709992,28520.930055599994,53247.69341904 2026-03-31,10:47:45.000,90,11151604,7245,0,1774954064,13180.540617639992,33133.295649809996,53247.637522080004 2026-03-31,10:47:46.000,90,11151567,8245,0,1774954065,13180.567562880002,30827.04588597,53247.67245768 2026-03-31,10:47:47.000,90,11151582,6925,0,1774954066,13180.607980740002,32210.705515409994,53247.69341904 2026-03-31,10:47:48.000,90,11151571,7885,0,1774954067,13180.614717049997,30826.961296409994,53247.72136752 2026-03-31,10:47:49.000,90,11151595,7605,0,1774954068,13180.648398600002,28981.99955064,53247.65149632001 2026-03-31,10:47:50.000,90,11151577,7484,0,1774954069,13180.648398600002,26675.735688540008,53247.66547056 2026-03-31,10:47:51.000,90,11151610,7805,0,1774954070,13180.675343839997,26214.50406351,53247.67944480001 2026-03-31,10:47:52.000,90,11151566,8205,0,1774954071,13180.702289079993,28981.957255860005,53247.69341904 2026-03-31,10:47:53.000,90,11151574,8165,0,1774954072,13180.702289079993,26214.405375689996,53247.70040616001 2026-03-31,10:47:55.000,90,11151535,7245,0,1774954074,13180.702289079993,26675.573558549993,53247.76329024 2026-03-31,10:47:56.000,90,11151531,7565,0,1774954075,13180.695552769997,29904.223130280006,53247.72136752 2026-03-31,10:47:57.000,90,11151585,7765,0,1774954076,13180.655134909997,27136.65010272,53247.777264480006 2026-03-31,10:47:58.000,90,11151614,7045,0,1774954077,13180.621453359992,31287.826366680005,53247.707393280005 2026-03-31,10:47:59.000,90,11151591,7565,0,1774954078,13180.594508119997,33594.047934,53247.68643192 2026-03-31,10:48:00.000,90,11151594,7245,0,1774954079,13180.594508119997,31749.100286490007,53247.7143804 2026-03-31,10:48:01.000,90,11151537,7565,0,1774954080,13180.547353950002,25291.75884825,53247.66547056 2026-03-31,10:48:02.000,90,11151605,8725,0,1774954081,13180.513672399997,32210.388304559994,53247.72136752 2026-03-31,10:48:03.000,90,11151642,7885,0,1774954082,13180.473254539997,32671.605831330002,53247.72835464001 2026-03-31,10:48:04.000,90,11151575,8325,0,1774954083,13180.426100370001,29904.166737239997,53247.73534176 2026-03-31,10:48:06.000,90,11151594,7805,0,1774954085,13180.352000959996,28520.54235345,53247.658483440006 2026-03-31,10:48:07.000,90,11151572,7205,0,1774954086,13180.30484679,28520.55645171,53247.65149632001 2026-03-31,10:48:08.000,90,11151587,7765,0,1774954087,13180.25769261999,31749.269465610007,53247.707393280005 2026-03-31,10:48:09.000,90,11151551,8285,0,1774954088,13180.298110479991,29904.350014619995,53247.68643192 2026-03-31,10:48:10.000,90,11151556,7285,0,1774954089,13180.23748368999,28520.648090400005,53247.72835464001 2026-03-31,10:48:11.000,90,11151540,7205,0,1774954090,13180.230747379996,29904.364112879994,53247.6445092 2026-03-31,10:48:12.000,90,11151591,8405,0,1774954091,13180.26442893,29443.13248785,53247.67944480001 2026-03-31,10:48:13.000,90,11151562,8205,0,1774954092,13180.24422,27598.184840340007,53247.68643192 2026-03-31,10:48:14.000,90,11151596,7205,0,1774954093,13180.250956309996,32210.571581940007,53247.637522080004 2026-03-31,10:48:15.000,90,11151592,8005,0,1774954094,13180.250956309996,31749.269465610007,53247.658483440006 2026-03-31,10:48:17.000,90,11151550,7285,0,1774954096,13180.30484679,32210.50109064,53247.6445092 2026-03-31,10:48:18.000,90,11151548,8205,0,1774954097,13180.338528339991,24369.45067905,53247.67944480001 2026-03-31,10:48:19.000,90,11151581,8565,0,1774954098,13180.358737269991,31749.234219959995,53247.637522080004 2026-03-31,10:48:20.000,90,11151576,7245,0,1774954099,13180.392418819996,31288.016693190002,53247.574638 2026-03-31,10:48:21.000,90,11151576,8165,0,1774954100,13180.439572989992,31749.19192518,53247.58162512001 2026-03-31,10:48:22.000,90,11151602,7245,0,1774954101,13180.426100370001,31749.17782692,53247.574638 2026-03-31,10:48:23.000,90,11151586,7165,0,1774954102,13180.479990849992,28059.24728625,53247.67245768 2026-03-31,10:48:24.000,90,11151587,8405,0,1774954103,13180.473254539997,33594.047934,53247.61656072 2026-03-31,10:48:25.000,90,11151617,8245,0,1774954104,13180.453045609996,29904.14558985,53247.707393280005 2026-03-31,10:48:26.000,90,11151587,8125,0,1774954105,13180.479990849992,28059.204991470004,53247.588612240004 2026-03-31,10:48:28.000,90,11151599,8205,0,1774954107,13180.493463469997,27136.741741410005,53247.67944480001 2026-03-31,10:48:29.000,90,11151599,8485,0,1774954108,13180.560826569992,28520.429567369996,53247.70040616001 2026-03-31,10:48:30.000,90,11151615,8445,0,1774954109,13180.540617639992,33594.012688350005,53247.60258648001 2026-03-31,10:48:31.000,90,11151574,8005,0,1774954110,13180.527145020002,31287.777022769995,53247.61656072 2026-03-31,10:48:32.000,90,11151554,7845,0,1774954111,13180.506936090002,32210.226174569994,53247.588612240004 2026-03-31,10:48:33.000,90,11151548,7085,0,1774954112,13180.500199779992,28981.597750229994,53247.61656072 2026-03-31,10:48:34.000,90,11151563,7565,0,1774954113,13180.506936090002,35438.91804108,53247.60258648001 2026-03-31,10:48:35.000,90,11151541,8285,0,1774954114,13180.479990849992,31748.966353020005,53247.63053496001 2026-03-31,10:48:36.000,90,11151524,8045,0,1774954115,13180.486727160001,29442.758883960007,53247.67245768 2026-03-31,10:48:37.000,90,11151597,8325,0,1774954116,13180.486727160001,32210.190928919998,53247.63053496001 2026-03-31,10:48:39.000,90,11151614,7685,0,1774954118,13180.466518230001,27136.537316639995,53247.62354784 2026-03-31,10:48:40.000,90,11151576,7045,0,1774954119,13180.446309300001,34055.03283948,53247.58162512001 2026-03-31,10:48:41.000,90,11151608,7765,0,1774954120,13180.426100370001,30826.40441514,53247.55367664 2026-03-31,10:48:42.000,90,11151599,8565,0,1774954121,13180.446309300001,29903.912968560006,53247.6445092 2026-03-31,10:48:43.000,90,11151607,8445,0,1774954122,13180.453045609996,30826.326874709994,53247.63053496001 2026-03-31,10:48:44.000,90,11151645,8485,0,1774954123,13180.412627749996,30826.340972970007,53247.61656072 2026-03-31,10:48:45.000,90,11151568,7965,0,1774954124,13180.419364059991,31287.56554887,53247.60258648001 2026-03-31,10:48:46.000,90,11151568,8085,0,1774954125,13180.426100370001,25291.469833919997,53247.588612240004 2026-03-31,10:48:47.000,90,11151555,8565,0,1774954126,13180.459781919992,31748.761928249995,53247.56066376001 2026-03-31,10:48:48.000,90,11151519,8285,0,1774954127,13180.459781919992,33132.329918999996,53247.56066376001 2026-03-31,10:48:50.000,90,11151573,7125,0,1774954129,13180.486727160001,24368.858552129997,53247.53271528001 2026-03-31,10:48:51.000,90,11151596,7765,0,1774954130,13180.486727160001,32209.789128510005,53247.56765088 2026-03-31,10:48:52.000,90,11151538,7125,0,1774954131,13180.520408709992,34054.75087428,53247.51874104 2026-03-31,10:48:53.000,90,11151615,8405,0,1774954132,13180.527145020002,31748.53635609,53247.56765088 2026-03-31,10:48:54.000,90,11151557,8125,0,1774954133,13180.540617639992,26213.672266170004,53247.574638 2026-03-31,10:48:55.000,90,11151525,8245,0,1774954134,13180.554090259997,31287.24128889,53247.588612240004 2026-03-31,10:48:56.000,90,11151570,8125,0,1774954135,13180.533881329997,25291.201966980007,53247.53271528001 2026-03-31,10:48:57.000,90,11151560,8205,0,1774954136,13180.513672399997,27136.100270580006,53247.51874104 2026-03-31,10:48:58.000,90,11151558,8245,0,1774954137,13180.500199779992,31287.163748460007,53247.55367664 2026-03-31,10:48:59.000,90,11151582,7925,0,1774954138,13180.500199779992,28519.75990002,53247.51874104 2026-03-31,10:49:01.000,90,11151590,8045,0,1774954140,13180.466518230001,32209.598801999993,53247.54668952 2026-03-31,10:49:02.000,90,11151560,7885,0,1774954141,13180.479990849992,34054.525302120004,53247.55367664 2026-03-31,10:49:03.000,90,11151577,8365,0,1774954142,13180.439572989992,28519.633015679996,53247.52572816 2026-03-31,10:49:04.000,90,11151539,8405,0,1774954143,13180.399155129991,29903.363136419997,53247.55367664 2026-03-31,10:49:05.000,90,11151572,7045,0,1774954144,13180.405891440001,30364.658203619998,53247.52572816 2026-03-31,10:49:06.000,90,11151598,7965,0,1774954145,13180.378946199991,22984.853515320006,53247.56066376001 2026-03-31,10:49:07.000,90,11151559,8405,0,1774954146,13180.372209889996,30364.566564930006,53247.54668952 2026-03-31,10:49:08.000,90,11151564,8045,0,1774954147,13180.318319409991,35899.44475311,53247.51874104 2026-03-31,10:49:09.000,90,11151544,8325,0,1774954148,13180.277901549991,31748.331931320005,53247.55367664 2026-03-31,10:49:10.000,90,11151569,8445,0,1774954149,13180.250956309996,28058.4366363,53247.49777968 2026-03-31,10:49:12.000,90,11151592,7805,0,1774954151,13180.14317535,32209.591752869994,53247.5047668 2026-03-31,10:49:13.000,90,11151567,8365,0,1774954152,13180.13643903999,36822.020789250004,53247.49777968 2026-03-31,10:49:14.000,90,11151587,7645,0,1774954153,13180.089284869995,30364.79213709,53247.420921360004 2026-03-31,10:49:15.000,90,11151559,7525,0,1774954154,13180.06233963,34054.72267776,53247.441882720006 2026-03-31,10:49:16.000,90,11151551,8285,0,1774954155,13180.02192177,31748.494061310004,53247.441882720006 2026-03-31,10:49:17.000,90,11151523,8085,0,1774954156,13180.03539438999,27597.494025599997,53247.441882720006 2026-03-31,10:49:18.000,90,11151572,7205,0,1774954157,13180.03539438999,29903.616905100003,53247.43489560001 2026-03-31,10:49:19.000,90,11151518,7885,0,1774954158,13180.00171284,29903.67329814,53247.39297288001 2026-03-31,10:49:20.000,90,11151546,8205,0,1774954159,13180.00171284,24830.1465702,53247.420921360004 2026-03-31,10:49:21.000,90,11151564,8085,0,1774954160,13180.00171284,24830.231159760006,53247.38598576 2026-03-31,10:49:23.000,90,11151589,7525,0,1774954162,13180.028658079995,30365.10229881,53247.44886984 2026-03-31,10:49:24.000,90,11151554,7005,0,1774954163,13180.008449149995,29903.863624649995,53247.38598576 2026-03-31,10:49:25.000,90,11151586,7525,0,1774954164,13180.01518545999,28981.449718500007,53247.35105016 2026-03-31,10:49:26.000,90,11151604,7925,0,1774954165,13180.05560331999,34516.257415379994,53247.43489560001 2026-03-31,10:49:27.000,90,11151594,8125,0,1774954166,13180.07581224999,25752.814245030007,53247.38598576 2026-03-31,10:49:28.000,90,11151560,7245,0,1774954167,13180.10275749,28059.007615830007,53247.323101680005 2026-03-31,10:49:29.000,90,11151548,7965,0,1774954168,13180.149911659995,29903.934115950004,53247.38598576 2026-03-31,10:49:30.000,90,11151525,7645,0,1774954169,13180.17685689999,26675.277495090006,53247.39297288001 2026-03-31,10:49:31.000,90,11151587,7805,0,1774954170,13180.19706582999,28059.042861480004,53247.3300888 2026-03-31,10:49:32.000,90,11151587,7685,0,1774954171,13180.25769261999,27597.811236449998,53247.44886984 2026-03-31,10:49:34.000,90,11151524,7005,0,1774954173,13180.298110479991,35438.79115674,53247.37899864 2026-03-31,10:49:35.000,90,11151539,8645,0,1774954174,13180.338528339991,26675.256347700008,53247.39996 2026-03-31,10:49:36.000,90,11151572,7205,0,1774954175,13180.399155129991,28520.24628999,53247.420921360004 2026-03-31,10:49:37.000,90,11151561,8365,0,1774954176,13180.419364059991,29903.96231247,53247.36502440001 2026-03-31,10:49:38.000,90,11151543,7765,0,1774954177,13180.439572989992,28520.189896950003,53247.39996 2026-03-31,10:49:39.000,90,11151568,7045,0,1774954178,13180.486727160001,30826.42556253,53247.43489560001 2026-03-31,10:49:40.000,90,11151547,7845,0,1774954179,13180.506936090002,23907.84545013,53247.48380544001 2026-03-31,10:49:41.000,90,11151554,8005,0,1774954180,13180.479990849992,26214.04587006,53247.39297288001 2026-03-31,10:49:42.000,90,11151577,8605,0,1774954181,13180.479990849992,29442.744785699993,53247.45585696 2026-03-31,10:49:43.000,90,11151614,6885,0,1774954182,13180.493463469997,28981.54135719,53247.44886984 2026-03-31,10:49:45.000,90,11151590,8165,0,1774954184,13180.554090259997,34516.36315233,53247.43489560001 2026-03-31,10:49:46.000,90,11151556,8285,0,1774954185,13180.520408709992,27136.586660550005,53247.39996 2026-03-31,10:49:47.000,90,11151546,7205,0,1774954186,13180.554090259997,25752.8776872,53247.46284408001 2026-03-31,10:49:48.000,90,11151567,8525,0,1774954187,13180.540617639992,30365.2644288,53247.46284408001 2026-03-31,10:49:49.000,90,11151552,7965,0,1774954188,13180.547353950002,31287.805219290007,53247.51874104 2026-03-31,10:49:50.000,90,11151570,6885,0,1774954189,13180.513672399997,29442.892817429994,53247.469831200004 2026-03-31,10:49:51.000,90,11151563,8445,0,1774954190,13180.547353950002,28520.415469109998,53247.48380544001 2026-03-31,10:49:52.000,90,11151555,7525,0,1774954191,13180.574299189997,30365.313772709997,53247.53271528001 2026-03-31,10:49:53.000,90,11151571,8805,0,1774954192,13180.594508119997,28520.422518239997,53247.574638 2026-03-31,10:49:54.000,90,11151568,6885,0,1774954193,13180.607980740002,25753.03981719,53247.56066376001 2026-03-31,10:49:56.000,90,11151537,7565,0,1774954195,13180.648398600002,34055.265460769995,53247.45585696 2026-03-31,10:49:57.000,90,11151571,7765,0,1774954196,13180.641662289992,25752.976375020007,53247.539702400005 2026-03-31,10:49:58.000,90,11151602,7925,0,1774954197,13180.661871219992,29442.892817429994,53247.51175392001 2026-03-31,10:49:59.000,90,11151604,7165,0,1774954198,13180.655134909997,31287.847514070003,53247.51874104 2026-03-31,10:50:00.000,90,11151581,7645,0,1774954199,13180.715761699998,29442.892817429994,53247.56066376001 2026-03-31,10:50:01.000,90,11151611,7525,0,1774954200,13180.695552769997,34977.77805474,53247.56765088 2026-03-31,10:50:02.000,90,11151603,7325,0,1774954201,13180.702289079993,32210.388304559994,53247.588612240004 2026-03-31,10:50:03.000,90,11151575,7765,0,1774954202,13180.735970629998,29904.272474190002,53247.59559936 2026-03-31,10:50:04.000,90,11151578,7085,0,1774954203,13180.715761699998,32671.683371759995,53247.67944480001 2026-03-31,10:50:05.000,90,11151569,8405,0,1774954204,13180.729234320002,24369.415433400005,53247.61656072 2026-03-31,10:50:07.000,90,11151602,7845,0,1774954206,13180.715761699998,26675.65814811,53247.60258648001 2026-03-31,10:50:08.000,90,11151574,7125,0,1774954207,13180.756179559998,29443.097242200005,53247.59559936 2026-03-31,10:50:09.000,90,11151586,7205,0,1774954208,13180.742706939993,33594.24530964,53247.59559936 2026-03-31,10:50:10.000,90,11151561,7525,0,1774954209,13180.776388489998,33133.07007765,53247.609573600006 2026-03-31,10:50:11.000,90,11151596,7005,0,1774954210,13180.769652180003,25753.279487609994,53247.59559936 2026-03-31,10:50:12.000,90,11151569,8245,0,1774954211,13180.769652180003,28981.907911949995,53247.574638 2026-03-31,10:50:13.000,90,11151559,7285,0,1774954212,13180.756179559998,29904.392309400006,53247.6445092 2026-03-31,10:50:14.000,90,11151627,8285,0,1774954213,13180.762915869993,28520.7185817,53247.56765088 2026-03-31,10:50:15.000,90,11151616,7205,0,1774954214,13180.823542659993,31288.143577530005,53247.65149632001 2026-03-31,10:50:16.000,90,11151585,8525,0,1774954215,13180.816806349998,27598.191889470007,53247.6445092 2026-03-31,10:50:18.000,90,11151578,8005,0,1774954217,13180.884169449993,24369.563465130006,53247.588612240004 2026-03-31,10:50:19.000,90,11151617,8445,0,1774954218,13180.911114689989,31288.094233619995,53247.658483440006 2026-03-31,10:50:20.000,90,11151579,8485,0,1774954219,13180.938059929998,31749.375202559997,53247.65149632001 2026-03-31,10:50:21.000,90,11151543,7405,0,1774954220,13180.998686719999,27136.917969660004,53247.61656072 2026-03-31,10:50:22.000,90,11151590,7805,0,1774954221,13181.012159339989,27136.95321531,53247.66547056 2026-03-31,10:50:23.000,90,11151573,8525,0,1774954222,13181.025631959994,31749.33290778,53247.68643192 2026-03-31,10:50:24.000,90,11151586,7365,0,1774954223,13181.05257719999,33594.20301486,53247.637522080004 2026-03-31,10:50:25.000,90,11151568,7245,0,1774954224,13181.079522439999,29904.364112879994,53247.6445092 2026-03-31,10:50:26.000,90,11151620,8165,0,1774954225,13181.106467679994,26214.447670470006,53247.63053496001 2026-03-31,10:50:27.000,90,11151582,8125,0,1774954226,13181.187303399995,32210.522238029997,53247.68643192 2026-03-31,10:50:29.000,90,11151596,7965,0,1774954228,13181.187303399995,28981.86561717,53247.67245768 2026-03-31,10:50:30.000,90,11151560,6965,0,1774954229,13181.20077602,28981.823322390002,53247.67944480001 2026-03-31,10:50:31.000,90,11151595,8605,0,1774954230,13181.227721259995,31288.002594930003,53247.67245768 2026-03-31,10:50:32.000,90,11151575,8165,0,1774954231,13181.268139119995,29904.265425060003,53247.7143804 2026-03-31,10:50:33.000,90,11151600,8005,0,1774954232,13181.30182067,29442.99855438,53247.69341904 2026-03-31,10:50:34.000,90,11151585,8485,0,1774954233,13181.28161174,30826.72162599,53247.74232888 2026-03-31,10:50:35.000,90,11151568,8045,0,1774954234,13181.3220296,30365.42655879,53247.74232888 2026-03-31,10:50:36.000,90,11151551,8525,0,1774954235,13181.3220296,26214.34898265,53247.72835464001 2026-03-31,10:50:37.000,90,11151578,8165,0,1774954236,13181.3220296,29442.956259600003,53247.74232888 2026-03-31,10:50:38.000,90,11151578,7365,0,1774954237,13181.31529328999,32210.367157169996,53247.76329024 2026-03-31,10:50:40.000,90,11151602,7925,0,1774954239,13181.33550221999,22524.369098070005,53247.69341904 2026-03-31,10:50:41.000,90,11151591,8285,0,1774954240,13181.33550221999,31287.847514070003,53247.7842516 2026-03-31,10:50:42.000,90,11151523,8245,0,1774954241,13181.33550221999,27136.727643150007,53247.72835464001 2026-03-31,10:50:43.000,90,11151588,8045,0,1774954242,13181.308556979995,29904.223130280006,53247.756303120004 2026-03-31,10:50:44.000,90,11151511,8405,0,1774954243,13181.328765909995,30826.679331210005,53247.79822584001 2026-03-31,10:50:45.000,90,11151587,8365,0,1774954244,13181.308556979995,27597.987464699996,53247.756303120004 2026-03-31,10:50:46.000,90,11151594,7765,0,1774954245,13181.3220296,33594.06908139,53247.826174320006 2026-03-31,10:50:47.000,90,11151543,8725,0,1774954246,13181.29508435999,28059.25433538,53247.756303120004 2026-03-31,10:50:48.000,90,11151558,8085,0,1774954247,13181.29508435999,26675.48191986,53247.805212960004 2026-03-31,10:50:49.000,90,11151602,8205,0,1774954248,13181.268139119995,28981.68233979,53247.77027736001 2026-03-31,10:50:51.000,90,11151569,8365,0,1774954250,13181.268139119995,32210.33191152,53247.79822584001 2026-03-31,10:50:52.000,90,11151558,8245,0,1774954251,13181.28161174,27597.916973400002,53247.83316144 2026-03-31,10:50:53.000,90,11151587,7525,0,1774954252,13181.288348049995,26675.460772470004,53247.74931600001 2026-03-31,10:50:54.000,90,11151578,7885,0,1774954253,13181.27487542999,27136.741741410005,53247.77027736001 2026-03-31,10:50:55.000,90,11151528,7885,0,1774954254,13181.3220296,33132.79516158,53247.805212960004 2026-03-31,10:50:56.000,90,11151550,8005,0,1774954255,13181.268139119995,29904.13149159,53247.8541228 2026-03-31,10:50:57.000,90,11151524,7125,0,1774954256,13181.27487542999,28059.212040600003,53247.83316144 2026-03-31,10:50:58.000,90,11151528,8125,0,1774954257,13181.328765909995,28520.429567369996,53247.826174320006 2026-03-31,10:50:59.000,90,11151618,7925,0,1774954258,13181.29508435999,33594.04088487,53247.86809704001 2026-03-31,10:51:00.000,90,11151512,8165,0,1774954259,13181.30182067,28981.647094140004,53247.8541228 2026-03-31,10:51:02.000,90,11151540,7725,0,1774954261,13181.308556979995,28981.68233979,53247.826174320006 2026-03-31,10:51:03.000,90,11151550,7965,0,1774954262,13181.328765909995,33594.06908139,53247.83316144 2026-03-31,10:51:04.000,90,11151581,8245,0,1774954263,13181.34223853,25291.76589738,53247.84014856 2026-03-31,10:51:05.000,90,11151548,8005,0,1774954264,13181.36244746,30826.72867512,53247.86110992 2026-03-31,10:51:06.000,90,11151546,8085,0,1774954265,13181.37592007999,32210.444697600004,53247.79123872 2026-03-31,10:51:07.000,90,11151552,8325,0,1774954266,13181.33550221999,33132.872702010005,53247.805212960004 2026-03-31,10:51:08.000,90,11151551,8525,0,1774954267,13181.37592007999,30365.45475531,53247.8541228 2026-03-31,10:51:09.000,90,11151547,7405,0,1774954268,13181.36244746,28981.788076740006,53247.83316144 2026-03-31,10:51:10.000,90,11151570,6925,0,1774954269,13181.36244746,26675.552411159995,53247.84713568001 2026-03-31,10:51:11.000,90,11151535,7525,0,1774954270,13181.39612900999,29442.949210470004,53247.7842516 2026-03-31,10:51:13.000,90,11151597,7325,0,1774954272,13181.48370104,30365.41950966,53247.826174320006 2026-03-31,10:51:14.000,90,11151578,7885,0,1774954273,13181.48370104,25291.77294651,53247.83316144 2026-03-31,10:51:15.000,90,11151518,8365,0,1774954274,13181.50390997,28981.68938892,53247.875084160005 2026-03-31,10:51:16.000,90,11151572,8005,0,1774954275,13181.551064139996,30365.377214880005,53247.805212960004 2026-03-31,10:51:17.000,90,11151570,7925,0,1774954276,13181.557800449991,28981.632995880005,53247.89604552001 2026-03-31,10:51:18.000,90,11151559,7845,0,1774954277,13181.604954620001,24369.281499930003,53247.86809704001 2026-03-31,10:51:19.000,90,11151572,7765,0,1774954278,13181.625163550001,30826.545397740003,53247.84014856 2026-03-31,10:51:20.000,90,11151553,7765,0,1774954279,13181.645372480001,31287.73472799,53247.81220008 2026-03-31,10:51:21.000,90,11151608,7085,0,1774954280,13181.679054029992,29903.97641073,53247.91001976 2026-03-31,10:51:22.000,90,11151557,7565,0,1774954281,13181.705999270001,28981.470865890005,53247.923994000004 2026-03-31,10:51:24.000,90,11151626,6885,0,1774954283,13181.753153439997,35438.72066544001,53247.8890584 2026-03-31,10:51:25.000,90,11151592,7925,0,1774954284,13181.786834990002,33132.492048989996,53247.81918720001 2026-03-31,10:51:26.000,90,11151575,8445,0,1774954285,13181.793571299997,30365.052954900006,53247.83316144 2026-03-31,10:51:27.000,90,11151571,8485,0,1774954286,13181.807043920002,28981.336932420003,53247.86809704001 2026-03-31,10:51:28.000,90,11151622,8285,0,1774954287,13181.793571299997,27597.62795907,53247.95194248 2026-03-31,10:51:29.000,90,11151588,7245,0,1774954288,13181.800307609992,32209.958307630004,53247.91001976 2026-03-31,10:51:30.000,90,11151562,7085,0,1774954289,13181.820516539992,26213.827347030005,53247.944955360006 2026-03-31,10:51:31.000,90,11151513,8525,0,1774954290,13181.807043920002,25291.307703929997,53247.93098112 2026-03-31,10:51:32.000,90,11151581,8325,0,1774954291,13181.793571299997,28981.22414634,53247.88207128 2026-03-31,10:51:33.000,90,11151572,7845,0,1774954292,13181.800307609992,34977.291664770004,53247.89604552001 2026-03-31,10:51:35.000,90,11151541,7325,0,1774954294,13181.766626060002,29442.441673110006,53247.96591672001 2026-03-31,10:51:36.000,90,11151581,8325,0,1774954295,13181.786834990002,34054.81431645001,53248.00085232 2026-03-31,10:51:37.000,90,11151599,8165,0,1774954296,13181.759889749992,29903.680347269998,53247.944955360006 2026-03-31,10:51:38.000,90,11151610,7005,0,1774954297,13181.766626060002,30364.94016882,53248.02181368 2026-03-31,10:51:39.000,90,11151607,8405,0,1774954298,13181.780098679992,30364.890824910006,53248.02181368 2026-03-31,10:51:40.000,90,11151586,7845,0,1774954299,13181.732944509997,29442.399378329996,53247.923994000004 2026-03-31,10:51:41.000,90,11151581,8285,0,1774954300,13181.766626060002,30364.897874040005,53247.95194248 2026-03-31,10:51:42.000,90,11151576,7085,0,1774954301,13181.746417130002,33593.547445770004,53247.97989096 2026-03-31,10:51:43.000,90,11151586,7965,0,1774954302,13181.712735579997,26675.02372641,53247.97989096 2026-03-31,10:51:44.000,90,11151572,8085,0,1774954303,13181.746417130002,31287.297681929995,53248.01482656001 2026-03-31,10:51:46.000,90,11151554,7965,0,1774954305,13181.766626060002,30826.10835168,53247.97989096 2026-03-31,10:51:47.000,90,11151582,8245,0,1774954306,13181.780098679992,27136.255351440006,53247.97989096 2026-03-31,10:51:48.000,90,11151651,8485,0,1774954307,13181.759889749992,30364.911972300004,53247.93098112 2026-03-31,10:51:49.000,90,11151596,7965,0,1774954308,13181.786834990002,28519.943177399997,53248.00085232 2026-03-31,10:51:50.000,90,11151542,8085,0,1774954309,13181.813780229997,32209.69748982,53247.993865200006 2026-03-31,10:51:51.000,90,11151580,8125,0,1774954310,13181.807043920002,34515.90495888,53247.97989096 2026-03-31,10:51:52.000,90,11151576,7205,0,1774954311,13181.833989159997,26674.910940329995,53248.00783944 2026-03-31,10:51:53.000,90,11151594,8045,0,1774954312,13181.840725469992,28981.012672440003,53248.00783944 2026-03-31,10:51:54.000,90,11151557,8365,0,1774954313,13181.867670710002,31748.402422619998,53248.042775040005 2026-03-31,10:51:55.000,90,11151534,7965,0,1774954314,13181.854198089997,27136.050926669996,53248.04976216 2026-03-31,10:51:57.000,90,11151426,6925,0,1774954316,13181.887879640002,27597.226158660007,53248.00085232 2026-03-31,10:51:58.000,90,11151554,8325,0,1774954317,13181.887879640002,23907.38725668,53247.98687808001 2026-03-31,10:51:59.000,90,11151572,7045,0,1774954318,13181.901352259993,30364.608859710002,53248.08469776001 2026-03-31,10:52:00.000,90,11151585,8405,0,1774954319,13181.914824879997,30825.812288219997,53248.04976216 2026-03-31,10:52:01.000,90,11151593,8365,0,1774954320,13181.887879640002,27597.064028670007,53248.01482656001 2026-03-31,10:52:02.000,90,11151591,8485,0,1774954321,13181.840725469992,28058.373194130007,53248.00085232 2026-03-31,10:52:03.000,90,11151584,8005,0,1774954322,13181.901352259993,32670.65419878,53248.042775040005 2026-03-31,10:52:04.000,90,11151605,8645,0,1774954323,13181.928297500002,30825.727698660005,53248.042775040005 2026-03-31,10:52:05.000,90,11151577,8205,0,1774954324,13181.921561189993,28519.555475250003,53248.05674928 2026-03-31,10:52:06.000,90,11151568,7805,0,1774954325,13181.894615949997,28980.815296800007,53248.06373640001 2026-03-31,10:52:08.000,90,11151600,7845,0,1774954327,13181.854198089997,31287.001618470007,53248.07072352 2026-03-31,10:52:09.000,90,11151570,8325,0,1774954328,13181.813780229997,25752.158675939994,53248.08469776001 2026-03-31,10:52:10.000,90,11151606,7125,0,1774954329,13181.813780229997,30364.538368409994,53248.04976216 2026-03-31,10:52:11.000,90,11151565,8565,0,1774954330,13181.813780229997,24829.772966310004,53248.07072352 2026-03-31,10:52:12.000,90,11151577,8525,0,1774954331,13181.820516539992,26674.678319040002,53248.02181368 2026-03-31,10:52:13.000,90,11151574,7365,0,1774954332,13181.807043920002,30825.79114083,53248.091684880004 2026-03-31,10:52:14.000,90,11151605,8205,0,1774954333,13181.786834990002,28980.8857881,53248.01482656001 2026-03-31,10:52:15.000,90,11151620,7205,0,1774954334,13181.793571299997,25752.26441289,53248.0288008 2026-03-31,10:52:16.000,90,11151549,8365,0,1774954335,13181.732944509997,33132.019757279995,53247.972903840004 2026-03-31,10:52:17.000,90,11151549,8405,0,1774954336,13181.759889749992,30364.63705623,53247.97989096 2026-03-31,10:52:19.000,90,11151594,7925,0,1774954338,13181.813780229997,34976.93215914001,53248.03578792001 2026-03-31,10:52:20.000,90,11151582,7205,0,1774954339,13181.847461780002,29903.356087289998,53248.00085232 2026-03-31,10:52:21.000,90,11151578,7605,0,1774954340,13181.833989159997,31287.008667600006,53248.05674928 2026-03-31,10:52:22.000,90,11151583,7565,0,1774954341,13181.887879640002,27597.16271649,53248.00085232 2026-03-31,10:52:23.000,90,11151588,8005,0,1774954342,13181.901352259993,26213.474890530008,53248.091684880004 2026-03-31,10:52:24.000,90,11151544,7165,0,1774954343,13181.921561189993,27135.952238850005,53248.05674928 2026-03-31,10:52:25.000,90,11151628,8045,0,1774954344,13181.935033809998,27597.1415691,53248.042775040005 2026-03-31,10:52:26.000,90,11151530,7845,0,1774954345,13181.928297500002,29903.257399470007,53248.03578792001 2026-03-31,10:52:27.000,90,11151602,8005,0,1774954346,13181.941770119993,36821.73882405,53248.08469776001 2026-03-31,10:52:28.000,90,11151577,8445,0,1774954347,13181.968715360003,28980.751854629998,53248.07771064 2026-03-31,10:52:30.000,90,11151610,7484,0,1774954349,13182.002396909993,28058.26745718,53248.06373640001 2026-03-31,10:52:31.000,90,11151586,8205,0,1774954350,13182.002396909993,33131.78713599,53248.0288008 2026-03-31,10:52:32.000,90,11151555,8565,0,1774954351,13182.049551079988,30825.643109099998,53248.042775040005 2026-03-31,10:52:33.000,90,11151625,8525,0,1774954352,13182.049551079988,29903.095269480007,53248.06373640001 2026-03-31,10:52:34.000,90,11151565,8405,0,1774954353,13182.029342149988,24368.231179559996,53248.10565912001 2026-03-31,10:52:35.000,90,11151528,7965,0,1774954354,13182.069760009988,32670.372233579998,53248.08469776001 2026-03-31,10:52:36.000,90,11151578,7885,0,1774954355,13182.036078459998,26213.09423751,53248.0288008 2026-03-31,10:52:37.000,90,11151570,8005,0,1774954356,13182.036078459998,29902.940188620007,53248.08469776001 2026-03-31,10:52:38.000,90,11151587,8685,0,1774954357,13181.995660599998,27135.52224192,53248.02181368 2026-03-31,10:52:39.000,90,11151624,7085,0,1774954358,13181.988924290003,31747.866688740003,53248.06373640001 2026-03-31,10:52:41.000,90,11151589,7285,0,1774954360,13182.009133219988,30364.094273220006,53248.08469776001 2026-03-31,10:52:42.000,90,11151562,7805,0,1774954361,13181.982187979993,29902.778058630007,53248.112646240006 2026-03-31,10:52:43.000,90,11151582,7365,0,1774954362,13181.948506430002,28519.09023267,53248.091684880004 2026-03-31,10:52:44.000,90,11151587,8565,0,1774954363,13181.948506430002,28519.062036150004,53248.15456896001 2026-03-31,10:52:45.000,90,11151570,7725,0,1774954364,13181.948506430002,27596.598786090006,53248.140594720004 2026-03-31,10:52:46.000,90,11151584,7285,0,1774954365,13181.935033809998,28519.026790500007,53248.140594720004 2026-03-31,10:52:47.000,90,11151603,8565,0,1774954366,13181.894615949997,32670.104366640007,53248.10565912001 2026-03-31,10:52:48.000,90,11151588,7805,0,1774954367,13181.874407019997,25290.363120509995,53248.07072352 2026-03-31,10:52:49.000,90,11151570,8005,0,1774954368,13181.887879640002,32670.069120989996,53248.098672 2026-03-31,10:52:50.000,90,11151587,8285,0,1774954369,13181.854198089997,28980.202022490004,53248.10565912001 2026-03-31,10:52:52.000,90,11151587,8405,0,1774954371,13181.833989159997,29902.637076030005,53248.098672 2026-03-31,10:52:53.000,90,11151581,7365,0,1774954372,13181.807043920002,28980.223169880002,53248.08469776001 2026-03-31,10:52:54.000,90,11151565,8245,0,1774954373,13181.827252850002,28980.180875100006,53248.05674928 2026-03-31,10:52:55.000,90,11151598,7805,0,1774954374,13181.813780229997,28518.92810268,53247.993865200006 2026-03-31,10:52:56.000,90,11151588,7805,0,1774954375,13181.780098679992,32670.01977708,53248.03578792001 2026-03-31,10:52:57.000,90,11151559,7685,0,1774954376,13181.759889749992,31286.29670547,53248.07072352 2026-03-31,10:52:58.000,90,11151538,7965,0,1774954377,13181.759889749992,26212.805223179996,53248.07072352 2026-03-31,10:52:59.000,90,11151577,8325,0,1774954378,13181.753153439997,28518.9562992,53248.098672 2026-03-31,10:53:00.000,90,11151609,8485,0,1774954379,13181.739680819992,32669.956334910006,53248.091684880004 2026-03-31,10:53:01.000,90,11151550,7845,0,1774954380,13181.753153439997,31747.493084849993,53248.0288008 2026-03-31,10:53:03.000,90,11151561,8165,0,1774954382,13181.712735579997,29902.594781249994,53248.08469776001 2026-03-31,10:53:04.000,90,11151558,8085,0,1774954383,13181.712735579997,34053.651209999996,53248.03578792001 2026-03-31,10:53:05.000,90,11151577,8445,0,1774954384,13181.712735579997,23445.394325610003,53248.00085232 2026-03-31,10:53:06.000,90,11151578,6925,0,1774954385,13181.685790340001,31747.42964268,53248.02181368 2026-03-31,10:53:07.000,90,11151548,7765,0,1774954386,13181.692526649997,32670.01272795,53248.07771064 2026-03-31,10:53:08.000,90,11151579,7445,0,1774954387,13181.679054029992,33592.419584970005,53247.993865200006 2026-03-31,10:53:09.000,90,11151558,7925,0,1774954388,13181.685790340001,35437.240348139996,53248.0288008 2026-03-31,10:53:10.000,90,11151552,7925,0,1774954389,13181.699262959992,27596.34501741,53248.07771064 2026-03-31,10:53:11.000,90,11151553,8405,0,1774954390,13181.739680819992,29441.264468399997,53248.042775040005 2026-03-31,10:53:12.000,90,11151530,7925,0,1774954391,13181.766626060002,27135.127490640007,53248.00085232 2026-03-31,10:53:14.000,90,11151576,7805,0,1774954393,13181.726208200002,31286.13457548,53248.042775040005 2026-03-31,10:53:15.000,90,11151559,8445,0,1774954394,13181.753153439997,29441.193977100003,53248.04976216 2026-03-31,10:53:16.000,90,11151536,7845,0,1774954395,13181.753153439997,31747.288660079997,53248.042775040005 2026-03-31,10:53:17.000,90,11151527,8205,0,1774954396,13181.732944509997,24828.877726799998,53248.08469776001 2026-03-31,10:53:18.000,90,11151585,8325,0,1774954397,13181.753153439997,29902.36920909,53248.03578792001 2026-03-31,10:53:19.000,90,11151574,8165,0,1774954398,13181.773362369997,33130.93419126001,53248.042775040005 2026-03-31,10:53:20.000,90,11151559,8445,0,1774954399,13181.759889749992,28979.870713380005,53248.07771064 2026-03-31,10:53:21.000,90,11151531,8405,0,1774954400,13181.780098679992,25290.088204440006,53248.098672 2026-03-31,10:53:22.000,90,11151550,8045,0,1774954401,13181.833989159997,29902.36215996,53248.05674928 2026-03-31,10:53:23.000,90,11151575,8325,0,1774954402,13181.820516539992,28979.91300816,53248.10565912001 2026-03-31,10:53:25.000,90,11151590,7725,0,1774954404,13181.840725469992,32208.449793809996,53248.13360760001 2026-03-31,10:53:26.000,90,11151538,8085,0,1774954405,13181.827252850002,31285.986543749998,53248.112646240006 2026-03-31,10:53:27.000,90,11151554,7725,0,1774954406,13181.833989159997,32208.38635164,53248.12662048 2026-03-31,10:53:28.000,90,11151533,8645,0,1774954407,13181.827252850002,34053.31285176,53248.091684880004 2026-03-31,10:53:29.000,90,11151533,7245,0,1774954408,13181.813780229997,29441.010699720006,53248.13360760001 2026-03-31,10:53:30.000,90,11151527,8325,0,1774954409,13181.833989159997,32669.589780149996,53248.140594720004 2026-03-31,10:53:31.000,90,11151554,6925,0,1774954410,13181.833989159997,30824.691476549997,53248.23142728001 2026-03-31,10:53:32.000,90,11151564,8005,0,1774954411,13181.847461780002,28057.266480720005,53248.14758184 2026-03-31,10:53:33.000,90,11151589,8765,0,1774954412,13181.840725469992,32208.315860339993,53248.20347880001 2026-03-31,10:53:34.000,90,11151630,8085,0,1774954413,13181.820516539992,30824.557543079995,53248.19649168 2026-03-31,10:53:36.000,90,11151613,8445,0,1774954415,13181.786834990002,30363.325918050003,53248.20347880001 2026-03-31,10:53:37.000,90,11151584,8005,0,1774954416,13181.766626060002,30824.585739600006,53248.20347880001 2026-03-31,10:53:38.000,90,11151538,7245,0,1774954417,13181.773362369997,26673.58570389,53248.19649168 2026-03-31,10:53:39.000,90,11151576,7885,0,1774954418,13181.780098679992,31747.077186180002,53248.18251744001 2026-03-31,10:53:40.000,90,11151585,8525,0,1774954419,13181.753153439997,25751.1154047,53248.24540152 2026-03-31,10:53:41.000,90,11151597,8685,0,1774954420,13181.739680819992,31285.859659409994,53248.19649168 2026-03-31,10:53:42.000,90,11151552,7925,0,1774954421,13181.732944509997,29440.827422340008,53248.18251744001 2026-03-31,10:53:43.000,90,11151564,7805,0,1774954422,13181.712735579997,32669.491092330005,53248.20347880001 2026-03-31,10:53:44.000,90,11151616,8165,0,1774954423,13181.699262959992,30363.34706544,53248.18251744001 2026-03-31,10:53:45.000,90,11151563,8325,0,1774954424,13181.692526649997,31747.006694879994,53248.280337120006 2026-03-31,10:53:47.000,90,11151568,7845,0,1774954426,13181.692526649997,25751.087208180004,53248.12662048 2026-03-31,10:53:48.000,90,11151593,8285,0,1774954427,13181.652108789996,25289.890828799995,53248.20347880001 2026-03-31,10:53:49.000,90,11151552,8005,0,1774954428,13181.665581410001,26673.522261720005,53248.19649168 2026-03-31,10:53:50.000,90,11151534,8045,0,1774954429,13181.638636169992,31285.824413759998,53248.18251744001 2026-03-31,10:53:51.000,90,11151602,8125,0,1774954430,13181.631899859996,29440.848569730006,53248.23142728001 2026-03-31,10:53:52.000,90,11151577,8245,0,1774954431,13181.618427239991,27595.929118739994,53248.18950456 2026-03-31,10:53:53.000,90,11151585,8485,0,1774954432,13181.638636169992,26673.458819549996,53248.25238864001 2026-03-31,10:53:54.000,90,11151595,8565,0,1774954433,13181.618427239991,30824.50115004,53248.210465920005 2026-03-31,10:53:55.000,90,11151592,7845,0,1774954434,13181.631899859996,29902.073145629998,53248.259375760004 2026-03-31,10:53:56.000,90,11151557,7565,0,1774954435,13181.618427239991,26673.479966939994,53248.22444016 2026-03-31,10:53:58.000,90,11151597,8125,0,1774954437,13181.658845099992,28979.62399383,53248.280337120006 2026-03-31,10:53:59.000,90,11151554,7165,0,1774954438,13181.625163550001,30824.50819917,53248.31527272 2026-03-31,10:54:00.000,90,11151547,7685,0,1774954439,13181.652108789996,27595.900922219997,53248.26636288 2026-03-31,10:54:01.000,90,11151576,6925,0,1774954440,13181.638636169992,34053.080230470005,53248.25238864001 2026-03-31,10:54:02.000,90,11151547,8285,0,1774954441,13181.625163550001,28057.062055949995,53248.31527272 2026-03-31,10:54:03.000,90,11151543,8165,0,1774954442,13181.638636169992,28518.385319670007,53248.27335000001 2026-03-31,10:54:04.000,90,11151583,7605,0,1774954443,13181.598218309991,31285.753922460004,53248.2384144 2026-03-31,10:54:05.000,90,11151564,8005,0,1774954444,13181.625163550001,26212.241292780003,53248.30129848001 2026-03-31,10:54:06.000,90,11151551,7525,0,1774954445,13181.631899859996,30363.304770660005,53248.35020832001 2026-03-31,10:54:07.000,90,11151593,8285,0,1774954446,13181.611690929996,32208.118484699997,53248.25238864001 2026-03-31,10:54:09.000,90,11151603,8125,0,1774954448,13181.604954620001,32208.09733731,53248.31527272 2026-03-31,10:54:10.000,90,11151571,8245,0,1774954449,13181.591481999996,30363.269525009993,53248.28732424 2026-03-31,10:54:11.000,90,11151565,7565,0,1774954450,13181.611690929996,30363.262475879994,53248.25238864001 2026-03-31,10:54:12.000,90,11151614,7645,0,1774954451,13181.618427239991,34514.23431507,53248.32225984001 2026-03-31,10:54:13.000,90,11151577,8485,0,1774954452,13181.618427239991,27134.584707629998,53248.28732424 2026-03-31,10:54:14.000,90,11151579,8205,0,1774954453,13181.625163550001,27134.634051539993,53248.3432212 2026-03-31,10:54:15.000,90,11151541,8485,0,1774954454,13181.537591519991,29440.778078429998,53248.39911816001 2026-03-31,10:54:16.000,90,11151559,8245,0,1774954455,13181.578009379991,28518.272533590003,53248.35719544 2026-03-31,10:54:17.000,90,11151541,8165,0,1774954456,13181.611690929996,26673.360131730005,53248.32225984001 2026-03-31,10:54:18.000,90,11151564,7965,0,1774954457,13181.604954620001,32208.047993400003,53248.25238864001 2026-03-31,10:54:20.000,90,11151556,7965,0,1774954459,13181.598218309991,28518.272533590003,53248.2384144 2026-03-31,10:54:21.000,90,11151564,7925,0,1774954460,13181.557800449991,32208.055042530003,53248.38514392 2026-03-31,10:54:22.000,90,11151580,8125,0,1774954461,13181.54432783,29901.939212159996,53248.29431136 2026-03-31,10:54:23.000,90,11151545,8405,0,1774954462,13181.517382589991,29440.75693104,53248.30129848001 2026-03-31,10:54:24.000,90,11151570,8125,0,1774954463,13181.530855209996,26212.065064530005,53248.29431136 2026-03-31,10:54:25.000,90,11151571,8565,0,1774954464,13181.5241189,28518.230238810007,53248.30129848001 2026-03-31,10:54:26.000,90,11151525,8245,0,1774954465,13181.510646279996,30363.142640670005,53248.31527272 2026-03-31,10:54:27.000,90,11151550,7885,0,1774954466,13181.510646279996,32669.293716689994,53248.308285600004 2026-03-31,10:54:28.000,90,11151530,7165,0,1774954467,13181.50390997,28057.055006819995,53248.36418256 2026-03-31,10:54:29.000,90,11151561,8725,0,1774954468,13181.50390997,33130.483046940004,53248.3432212 2026-03-31,10:54:31.000,90,11151552,8005,0,1774954470,13181.45675579999,30824.395413089995,53248.27335000001 2026-03-31,10:54:32.000,90,11151577,7525,0,1774954471,13181.46349211,28518.244337070006,53248.24540152 2026-03-31,10:54:33.000,90,11151570,7365,0,1774954472,13181.490437349996,28979.44776558,53248.37116968001 2026-03-31,10:54:34.000,90,11151558,8005,0,1774954473,13181.470228419996,26673.310787819995,53248.280337120006 2026-03-31,10:54:35.000,90,11151557,8405,0,1774954474,13181.470228419996,32208.055042530003,53248.36418256 2026-03-31,10:54:36.000,90,11151536,7885,0,1774954475,13181.44328318,27595.759939619995,53248.28732424 2026-03-31,10:54:37.000,90,11151604,7885,0,1774954476,13181.44328318,28979.44776558,53248.32225984001 2026-03-31,10:54:38.000,90,11151563,8405,0,1774954477,13181.409601629995,30824.374265699997,53248.28732424 2026-03-31,10:54:39.000,90,11151539,8445,0,1774954478,13181.389392699995,29440.672341480007,53248.29431136 2026-03-31,10:54:40.000,90,11151553,8445,0,1774954479,13181.39612900999,28057.040908559997,53248.308285600004 2026-03-31,10:54:42.000,90,11151542,6845,0,1774954481,13181.43654686999,30824.33197092,53248.280337120006 2026-03-31,10:54:43.000,90,11151550,7125,0,1774954482,13181.409601629995,27595.724693969998,53248.259375760004 2026-03-31,10:54:44.000,90,11151557,8485,0,1774954483,13181.40286532,28979.391372540005,53248.30129848001 2026-03-31,10:54:45.000,90,11151559,8605,0,1774954484,13181.40286532,30363.04395285,53248.3432212 2026-03-31,10:54:46.000,90,11151572,7925,0,1774954485,13181.450019489996,29901.74888565,53248.37116968001 2026-03-31,10:54:47.000,90,11151556,7205,0,1774954486,13181.42307425,26673.212100000004,53248.35719544 2026-03-31,10:54:48.000,90,11151589,8525,0,1774954487,13181.42307425,32669.117488439995,53248.37116968001 2026-03-31,10:54:49.000,90,11151594,7245,0,1774954488,13181.44328318,31285.436711610004,53248.39213104 2026-03-31,10:54:50.000,90,11151578,7045,0,1774954489,13181.450019489996,30362.959363290007,53248.43405376 2026-03-31,10:54:51.000,90,11151554,8045,0,1774954490,13181.470228419996,31285.380318569994,53248.4130924 2026-03-31,10:54:53.000,90,11151530,7085,0,1774954492,13181.429810559996,30824.042956589998,53248.40610528 2026-03-31,10:54:54.000,90,11151609,7565,0,1774954493,13181.46349211,27134.24634939,53248.39911816001 2026-03-31,10:54:55.000,90,11151557,8405,0,1774954494,13181.450019489996,35897.54148801,53248.427066640004 2026-03-31,10:54:56.000,90,11151522,7285,0,1774954495,13181.43654686999,30823.993612680002,53248.448028000006 2026-03-31,10:54:57.000,90,11151596,8005,0,1774954496,13181.429810559996,30362.818380690005,53248.35719544 2026-03-31,10:54:58.000,90,11151555,8485,0,1774954497,13181.409601629995,25289.36214405,53248.40610528 2026-03-31,10:54:59.000,90,11151592,8005,0,1774954498,13181.409601629995,28056.716648579997,53248.36418256 2026-03-31,10:55:00.000,90,11151601,7565,0,1774954499,13181.37592007999,30362.839528080003,53248.45501512 2026-03-31,10:55:01.000,90,11151546,7845,0,1774954500,13181.369183769995,35436.288715589995,53248.50392496 2026-03-31,10:55:02.000,90,11151590,8205,0,1774954501,13181.3220296,25289.312800140004,53248.43405376 2026-03-31,10:55:04.000,90,11151590,7085,0,1774954503,13181.268139119995,28518.00466665,53248.43405376 2026-03-31,10:55:05.000,90,11151578,8005,0,1774954504,13181.288348049995,26211.902934540005,53248.37116968001 2026-03-31,10:55:06.000,90,11151582,8165,0,1774954505,13181.23445756999,34052.8053144,53248.378156800005 2026-03-31,10:55:07.000,90,11151535,8325,0,1774954506,13181.207512329995,25750.791144720002,53248.38514392 2026-03-31,10:55:08.000,90,11151589,7565,0,1774954507,13181.207512329995,28979.363176019993,53248.37116968001 2026-03-31,10:55:09.000,90,11151572,7805,0,1774954508,13181.14014923,27134.54241285,53248.378156800005 2026-03-31,10:55:10.000,90,11151551,7565,0,1774954509,13181.099731369999,34052.96744439,53248.378156800005 2026-03-31,10:55:11.000,90,11151593,8325,0,1774954510,13181.09299505999,28518.286631850002,53248.35719544 2026-03-31,10:55:12.000,90,11151537,7525,0,1774954511,13181.066049819994,23444.80219869,53248.40610528 2026-03-31,10:55:13.000,90,11151584,8045,0,1774954512,13181.039104579999,23444.865640860007,53248.40610528 2026-03-31,10:55:15.000,90,11151565,8405,0,1774954514,13181.005423029994,33592.0036863,53248.40610528 2026-03-31,10:55:16.000,90,11151580,7845,0,1774954515,13180.985214099994,33592.06712847001,53248.44104088001 2026-03-31,10:55:17.000,90,11151588,7885,0,1774954516,13180.985214099994,29441.07414189,53248.4130924 2026-03-31,10:55:18.000,90,11151582,7885,0,1774954517,13180.991950409989,30824.853606539997,53248.4829636 2026-03-31,10:55:19.000,90,11151558,7925,0,1774954518,13181.03236826999,27135.064048469998,53248.48995072001 2026-03-31,10:55:20.000,90,11151595,8645,0,1774954519,13180.985214099994,29902.446749519993,53248.46200224 2026-03-31,10:55:21.000,90,11151612,6885,0,1774954520,13181.005423029994,30824.97344175,53248.43405376 2026-03-31,10:55:22.000,90,11151610,7925,0,1774954521,13180.998686719999,36359.67540168,53248.39911816001 2026-03-31,10:55:23.000,90,11151554,8085,0,1774954522,13181.05257719999,28980.061039890003,53248.45501512 2026-03-31,10:55:24.000,90,11151609,7565,0,1774954523,13181.09299505999,32669.87174535,53248.48995072001 2026-03-31,10:55:26.000,90,11151569,8005,0,1774954525,13181.146885539994,31286.233263300004,53248.39911816001 2026-03-31,10:55:27.000,90,11151559,8445,0,1774954526,13181.22098495,32669.998629690002,53248.46898936001 2026-03-31,10:55:28.000,90,11151558,8205,0,1774954527,13181.26140281,29441.292664919994,53248.5528348 2026-03-31,10:55:29.000,90,11151579,7645,0,1774954528,13181.27487542999,28518.850562249994,53248.53187344 2026-03-31,10:55:30.000,90,11151590,7725,0,1774954529,13181.28161174,29441.257419269998,53248.545847680005 2026-03-31,10:55:31.000,90,11151595,8445,0,1774954530,13181.31529328999,28057.63303548,53248.57379616 2026-03-31,10:55:32.000,90,11151579,8285,0,1774954531,13181.37592007999,30824.98049088,53248.594757520004 2026-03-31,10:55:33.000,90,11151599,8485,0,1774954532,13181.389392699995,29902.496093430003,53248.594757520004 2026-03-31,10:55:34.000,90,11151570,6965,0,1774954533,13181.41633793999,27596.288624370005,53248.65065448 2026-03-31,10:55:35.000,90,11151560,7925,0,1774954534,13181.44328318,30824.846557409997,53248.58777040001 2026-03-31,10:55:37.000,90,11151580,7805,0,1774954536,13181.48370104,28057.48500375,53248.615718880006 2026-03-31,10:55:38.000,90,11151579,8525,0,1774954537,13181.50390997,30363.621981510005,53248.643667360004 2026-03-31,10:55:39.000,90,11151545,8445,0,1774954538,13181.5241189,28057.358119409997,53248.6925772 2026-03-31,10:55:40.000,90,11151577,8325,0,1774954539,13181.530855209996,31747.239316170002,53248.664628720006 2026-03-31,10:55:41.000,90,11151561,8285,0,1774954540,13181.490437349996,27596.204034809998,53248.664628720006 2026-03-31,10:55:42.000,90,11151565,7605,0,1774954541,13181.517382589991,28518.653186609998,53248.643667360004 2026-03-31,10:55:43.000,90,11151573,8285,0,1774954542,13181.48370104,31747.225217910003,53248.72052568 2026-03-31,10:55:44.000,90,11151592,7965,0,1774954543,13181.47696472999,24367.610856119994,53248.70655144001 2026-03-31,10:55:45.000,90,11151587,7725,0,1774954544,13181.470228419996,26673.705539100003,53248.70655144001 2026-03-31,10:55:46.000,90,11151613,7484,0,1774954545,13181.42307425,25751.270485560002,53248.67860296 2026-03-31,10:55:48.000,90,11151575,8205,0,1774954547,13181.36244746,23445.211048230005,53248.74847416 2026-03-31,10:55:49.000,90,11151519,8445,0,1774954548,13181.37592007999,27135.05699934,53248.70655144001 2026-03-31,10:55:50.000,90,11151389,7205,0,1774954549,13181.36244746,29441.21512449,53248.75546128001 2026-03-31,10:55:51.000,90,11151579,8285,0,1774954550,13181.31529328999,27596.366164799998,53248.797384 2026-03-31,10:55:52.000,90,11151562,7965,0,1774954551,13181.34223853,27135.092244989995,53248.80437112001 2026-03-31,10:55:53.000,90,11151587,8205,0,1774954552,13181.30182067,28518.857611379994,53248.762448400004 2026-03-31,10:55:54.000,90,11151487,8605,0,1774954553,13181.30182067,32208.72470988,53248.762448400004 2026-03-31,10:55:55.000,90,11151567,8285,0,1774954554,13181.26140281,24829.075102439994,53248.713538560005 2026-03-31,10:55:56.000,90,11151631,8245,0,1774954555,13181.25466649999,30363.861651929998,53248.75546128001 2026-03-31,10:55:57.000,90,11151603,8365,0,1774954556,13181.227721259995,30363.889848449995,53248.783409760006 2026-03-31,10:55:59.000,90,11151549,8205,0,1774954558,13181.20077602,34976.22019701,53248.77642264001 2026-03-31,10:56:00.000,90,11151569,8365,0,1774954559,13181.17383077999,32670.118464900006,53248.79039688 2026-03-31,10:56:01.000,90,11151564,7925,0,1774954560,13181.187303399995,28519.076134410003,53248.76943552 2026-03-31,10:56:02.000,90,11151561,8485,0,1774954561,13181.16035816,32208.957331169993,53248.75546128001 2026-03-31,10:56:03.000,90,11151582,8205,0,1774954562,13181.167094469994,32208.978478560006,53248.86026808 2026-03-31,10:56:04.000,90,11151578,8005,0,1774954563,13181.126676609994,28519.203018750006,53248.783409760006 2026-03-31,10:56:05.000,90,11151618,7845,0,1774954564,13181.13341291999,28519.203018750006,53248.80437112001 2026-03-31,10:56:06.000,90,11151526,8125,0,1774954565,13181.126676609994,31286.620965449998,53248.83930672 2026-03-31,10:56:07.000,90,11151550,8005,0,1774954566,13181.126676609994,26674.304715150007,53248.81834536 2026-03-31,10:56:08.000,90,11151552,8005,0,1774954567,13181.126676609994,32209.105362899994,53248.783409760006 2026-03-31,10:56:10.000,90,11151605,8245,0,1774954569,13181.14014923,30825.417536940004,53248.82533248001 2026-03-31,10:56:11.000,90,11151579,7484,0,1774954570,13181.146885539994,27135.599782350007,53248.81834536 2026-03-31,10:56:12.000,90,11151594,8165,0,1774954571,13181.16035816,26213.157679680007,53248.82533248001 2026-03-31,10:56:13.000,90,11151619,8525,0,1774954572,13181.167094469994,28980.632019419994,53248.86026808 2026-03-31,10:56:14.000,90,11151526,8045,0,1774954573,13181.19403970999,25752.045889860005,53248.87424232001 2026-03-31,10:56:15.000,90,11151580,7365,0,1774954574,13181.23445756999,28980.632019419994,53248.85328096001 2026-03-31,10:56:16.000,90,11151580,7125,0,1774954575,13181.24119388,29441.976430530005,53248.811358240004 2026-03-31,10:56:17.000,90,11151576,7885,0,1774954576,13181.25466649999,29903.144613390003,53248.81834536 2026-03-31,10:56:18.000,90,11151577,7645,0,1774954577,13181.29508435999,30364.418533200005,53248.85328096001 2026-03-31,10:56:19.000,90,11151542,7805,0,1774954578,13181.33550221999,29903.278546860005,53248.87424232001 2026-03-31,10:56:21.000,90,11151583,8125,0,1774954580,13181.39612900999,30825.76999344,53248.86026808 2026-03-31,10:56:22.000,90,11151550,7845,0,1774954581,13181.389392699995,33593.1315471,53248.97206200001 2026-03-31,10:56:23.000,90,11151585,8525,0,1774954582,13181.41633793999,30825.77704257,53248.930139280004 2026-03-31,10:56:24.000,90,11151555,8245,0,1774954583,13181.450019489996,30364.510171889997,53248.9371264 2026-03-31,10:56:25.000,90,11151582,7885,0,1774954584,13181.45675579999,28519.654163069994,53248.951100640006 2026-03-31,10:56:26.000,90,11151507,8525,0,1774954585,13181.45675579999,32670.795181380003,53248.951100640006 2026-03-31,10:56:27.000,90,11151591,8285,0,1774954586,13181.429810559996,30364.64410536,53248.91616504 2026-03-31,10:56:28.000,90,11151551,7725,0,1774954587,13181.45675579999,31287.206043240003,53248.98603624 2026-03-31,10:56:29.000,90,11151563,8365,0,1774954588,13181.47696472999,28980.984475920006,53248.96507488 2026-03-31,10:56:30.000,90,11151564,8005,0,1774954589,13181.517382589991,30825.9250743,53249.02795896 2026-03-31,10:56:32.000,90,11151563,8205,0,1774954591,13181.5241189,27597.31779735,53248.979049120004 2026-03-31,10:56:33.000,90,11151531,7525,0,1774954592,13181.490437349996,29903.532315539996,53249.02795896 2026-03-31,10:56:34.000,90,11151582,8005,0,1774954593,13181.50390997,30826.066056900003,53249.048920320005 2026-03-31,10:56:35.000,90,11151553,8565,0,1774954594,13181.551064139996,28981.111360259994,53249.01398472 2026-03-31,10:56:36.000,90,11151580,6925,0,1774954595,13181.557800449991,31287.325878450007,53249.03494608 2026-03-31,10:56:37.000,90,11151513,8645,0,1774954596,13181.571273069996,32670.97140963,53249.048920320005 2026-03-31,10:56:38.000,90,11151569,7405,0,1774954597,13181.645372480001,29442.36413268,53249.05590744 2026-03-31,10:56:39.000,90,11151541,7685,0,1774954598,13181.625163550001,28058.59171716,53249.097830160004 2026-03-31,10:56:40.000,90,11151577,8165,0,1774954599,13181.618427239991,24368.766913440006,53249.02097184001 2026-03-31,10:56:41.000,90,11151624,7845,0,1774954600,13181.625163550001,31287.325878450007,53249.13276576 2026-03-31,10:56:43.000,90,11151619,8405,0,1774954602,13181.652108789996,28519.886784360002,53249.13276576 2026-03-31,10:56:44.000,90,11151554,7805,0,1774954603,13181.658845099992,28519.872686100003,53249.10481728 2026-03-31,10:56:45.000,90,11151517,8285,0,1774954604,13181.665581410001,33132.224182050006,53249.01398472 2026-03-31,10:56:46.000,90,11151591,7484,0,1774954605,13181.719471889992,28981.132507650007,53249.09084304001 2026-03-31,10:56:47.000,90,11151582,7845,0,1774954606,13181.705999270001,26213.71456095,53249.13276576 2026-03-31,10:56:48.000,90,11151591,8605,0,1774954607,13181.712735579997,27597.367141259994,53249.167701360006 2026-03-31,10:56:49.000,90,11151608,7765,0,1774954608,13181.719471889992,28519.858587840004,53249.12577864 2026-03-31,10:56:50.000,90,11151565,7765,0,1774954609,13181.726208200002,26674.86864555,53249.13276576 2026-03-31,10:56:51.000,90,11151580,8165,0,1774954610,13181.773362369997,29442.293641380005,53249.146740000004 2026-03-31,10:56:52.000,90,11151522,8005,0,1774954611,13181.759889749992,33593.43465969,53249.12577864 2026-03-31,10:56:54.000,90,11151543,8645,0,1774954613,13181.766626060002,28058.584668030002,53249.216611200005 2026-03-31,10:56:55.000,90,11151533,8405,0,1774954614,13181.800307609992,29442.237248339996,53249.13975288001 2026-03-31,10:56:56.000,90,11151569,7525,0,1774954615,13181.773362369997,29442.1808553,53249.23058544 2026-03-31,10:56:57.000,90,11151519,8445,0,1774954616,13181.732944509997,34515.813320190005,53249.20263696 2026-03-31,10:56:58.000,90,11151536,8205,0,1774954617,13181.759889749992,32670.893869199994,53249.265521040004 2026-03-31,10:56:59.000,90,11151552,7805,0,1774954618,13181.773362369997,29442.20905182,53249.24455968 2026-03-31,10:57:00.000,90,11151579,7605,0,1774954619,13181.753153439997,26674.84749816,53249.216611200005 2026-03-31,10:57:01.000,90,11151601,8525,0,1774954620,13181.766626060002,29442.258395729994,53249.216611200005 2026-03-31,10:57:02.000,90,11151543,8325,0,1774954621,13181.833989159997,30364.721645790007,53249.20263696 2026-03-31,10:57:03.000,90,11151516,6685,0,1774954622,13181.786834990002,27597.275502570003,53249.25853392001 2026-03-31,10:57:05.000,90,11151532,7765,0,1774954624,13181.712735579997,30364.64410536,53249.19564984 2026-03-31,10:57:06.000,90,11151583,8285,0,1774954625,13181.732944509997,32670.851574419998,53249.216611200005 2026-03-31,10:57:07.000,90,11151568,7045,0,1774954626,13181.699262959992,33132.069101190005,53249.2515468 2026-03-31,10:57:08.000,90,11151592,8245,0,1774954627,13181.692526649997,32670.83042703,53249.24455968 2026-03-31,10:57:09.000,90,11151638,8005,0,1774954628,13181.746417130002,29903.518217279998,53249.30744376001 2026-03-31,10:57:10.000,90,11151563,8445,0,1774954629,13181.658845099992,32209.6692933,53249.24455968 2026-03-31,10:57:11.000,90,11151550,7885,0,1774954630,13181.652108789996,28058.59876629,53249.314430880004 2026-03-31,10:57:12.000,90,11151557,8645,0,1774954631,13181.638636169992,28519.724654370002,53249.2515468 2026-03-31,10:57:13.000,90,11151597,8405,0,1774954632,13181.618427239991,31748.437668269995,53249.22359832 2026-03-31,10:57:14.000,90,11151579,8125,0,1774954633,13181.618427239991,24368.745766050008,53249.32840512001 2026-03-31,10:57:16.000,90,11151526,7765,0,1774954635,13181.638636169992,28519.844489580006,53249.27949528001 2026-03-31,10:57:17.000,90,11151546,7925,0,1774954636,13181.625163550001,31748.494061310004,53249.25853392001 2026-03-31,10:57:18.000,90,11151541,8325,0,1774954637,13181.598218309991,32670.929114850005,53249.321418 2026-03-31,10:57:19.000,90,11151605,8165,0,1774954638,13181.591481999996,24368.766913440006,53249.20962408001 2026-03-31,10:57:20.000,90,11151520,7885,0,1774954639,13181.631899859996,34054.70153037,53249.2515468 2026-03-31,10:57:21.000,90,11151576,7005,0,1774954640,13181.618427239991,30364.763940570003,53249.20263696 2026-03-31,10:57:22.000,90,11151518,7005,0,1774954641,13181.604954620001,30826.037860380005,53249.27949528001 2026-03-31,10:57:23.000,90,11151584,7885,0,1774954642,13181.638636169992,28981.076114609998,53249.2515468 2026-03-31,10:57:24.000,90,11151548,7965,0,1774954643,13181.631899859996,30364.728694920006,53249.265521040004 2026-03-31,10:57:25.000,90,11151521,8445,0,1774954644,13181.679054029992,29903.518217279998,53249.216611200005 2026-03-31,10:57:27.000,90,11151550,7765,0,1774954646,13181.712735579997,32209.6692933,53249.34936648 2026-03-31,10:57:28.000,90,11151548,7365,0,1774954647,13181.739680819992,26213.587676609997,53249.384302080005 2026-03-31,10:57:29.000,90,11151591,8725,0,1774954648,13181.739680819992,31748.3742261,53249.32840512001 2026-03-31,10:57:30.000,90,11151567,8405,0,1774954649,13181.759889749992,31287.107355419997,53249.36334072 2026-03-31,10:57:31.000,90,11151547,8165,0,1774954650,13181.766626060002,30364.594761450004,53249.35635360001 2026-03-31,10:57:32.000,90,11151589,8445,0,1774954651,13181.793571299997,29903.34903816,53249.335392240006 2026-03-31,10:57:33.000,90,11151541,7605,0,1774954652,13181.820516539992,29442.152658780004,53249.34237936 2026-03-31,10:57:34.000,90,11151539,8325,0,1774954653,13181.813780229997,25752.23621637,53249.35635360001 2026-03-31,10:57:35.000,90,11151561,8445,0,1774954654,13181.793571299997,30364.545417539994,53249.321418 2026-03-31,10:57:36.000,90,11151588,7885,0,1774954655,13181.827252850002,27597.14861823,53249.286482400006 2026-03-31,10:57:38.000,90,11151546,7165,0,1774954657,13181.807043920002,30825.76999344,53249.35635360001 2026-03-31,10:57:39.000,90,11151591,8365,0,1774954658,13181.793571299997,29442.089216609995,53249.37731496001 2026-03-31,10:57:40.000,90,11151499,8445,0,1774954659,13181.773362369997,26213.460792269994,53249.41225056 2026-03-31,10:57:41.000,90,11151596,7725,0,1774954660,13181.732944509997,24368.52019389,53249.335392240006 2026-03-31,10:57:42.000,90,11151542,8445,0,1774954661,13181.732944509997,34976.93215914001,53249.3912892 2026-03-31,10:57:43.000,90,11151560,8085,0,1774954662,13181.665581410001,29442.124462260006,53249.384302080005 2026-03-31,10:57:44.000,90,11151536,8205,0,1774954663,13181.658845099992,28980.87168984,53249.37032784 2026-03-31,10:57:45.000,90,11151549,8445,0,1774954664,13181.631899859996,30364.601810580003,53249.37032784 2026-03-31,10:57:46.000,90,11151609,8165,0,1774954665,13181.638636169992,27597.261404310004,53249.37032784 2026-03-31,10:57:47.000,90,11151533,8285,0,1774954666,13181.604954620001,26213.587676609997,53249.3912892 2026-03-31,10:57:49.000,90,11151533,8285,0,1774954668,13181.598218309991,30825.967369079997,53249.27250816 2026-03-31,10:57:50.000,90,11151587,8365,0,1774954669,13181.564536760001,30364.700498399994,53249.384302080005 2026-03-31,10:57:51.000,90,11151509,8525,0,1774954670,13181.54432783,33132.083199450004,53249.384302080005 2026-03-31,10:57:52.000,90,11151538,7885,0,1774954671,13181.5241189,32209.662244170002,53249.35635360001 2026-03-31,10:57:53.000,90,11151611,8525,0,1774954672,13181.517382589991,30364.742793180005,53249.27250816 2026-03-31,10:57:54.000,90,11151554,7805,0,1774954673,13181.50390997,30825.995565599995,53249.34936648 2026-03-31,10:57:55.000,90,11151538,8125,0,1774954674,13181.50390997,31748.487012180005,53249.27949528001 2026-03-31,10:57:56.000,90,11151567,8405,0,1774954675,13181.48370104,38205.64517304,53249.335392240006 2026-03-31,10:57:57.000,90,11151569,7484,0,1774954676,13181.497173659991,33132.13254336,53249.3912892 2026-03-31,10:57:58.000,90,11151567,8485,0,1774954677,13181.517382589991,31287.198994110004,53249.41923768 2026-03-31,10:58:00.000,90,11151551,8325,0,1774954679,13181.54432783,28058.535324120006,53249.34936648 2026-03-31,10:58:01.000,90,11151571,7645,0,1774954680,13181.578009379991,33593.30777535,53249.36334072 2026-03-31,10:58:02.000,90,11151547,8245,0,1774954681,13181.564536760001,30825.91802517,53249.39827632 2026-03-31,10:58:03.000,90,11151558,7965,0,1774954682,13181.571273069996,32670.795181380003,53249.39827632 2026-03-31,10:58:04.000,90,11151605,8685,0,1774954683,13181.618427239991,28980.89283723,53249.433211920004 2026-03-31,10:58:05.000,90,11151564,6885,0,1774954684,13181.584745690001,29903.356087289998,53249.42622480001 2026-03-31,10:58:06.000,90,11151597,7525,0,1774954685,13181.625163550001,33131.96336424,53249.37731496001 2026-03-31,10:58:07.000,90,11151587,8445,0,1774954686,13181.658845099992,33593.12449797,53249.37032784 2026-03-31,10:58:08.000,90,11151634,7925,0,1774954687,13181.604954620001,35438.07919461001,53249.3912892 2026-03-31,10:58:09.000,90,11151560,7805,0,1774954688,13181.591481999996,31748.183899590003,53249.3912892 2026-03-31,10:58:11.000,90,11151530,7045,0,1774954690,13181.551064139996,33593.068104930004,53249.36334072 2026-03-31,10:58:12.000,90,11151565,8485,0,1774954691,13181.564536760001,28058.211064140007,53249.384302080005 2026-03-31,10:58:13.000,90,11151563,8365,0,1774954692,13181.571273069996,26674.509139920003,53249.39827632 2026-03-31,10:58:14.000,90,11151585,7484,0,1774954693,13181.584745690001,31748.092260899997,53249.34936648 2026-03-31,10:58:15.000,90,11151592,7205,0,1774954694,13181.551064139996,31748.05701525,53249.34237936 2026-03-31,10:58:16.000,90,11151575,8485,0,1774954695,13181.517382589991,33131.765988600004,53249.314430880004 2026-03-31,10:58:17.000,90,11151579,8405,0,1774954696,13181.510646279996,33592.96941711,53249.34237936 2026-03-31,10:58:18.000,90,11151546,8085,0,1774954697,13181.510646279996,31286.888832390003,53249.39827632 2026-03-31,10:58:19.000,90,11151569,8405,0,1774954698,13181.45675579999,29903.130515130004,53249.42622480001 2026-03-31,10:58:20.000,90,11151558,7925,0,1774954699,13181.45675579999,28058.218113270006,53249.41225056 2026-03-31,10:58:22.000,90,11151516,7045,0,1774954701,13181.38265639,31286.895881520002,53249.42622480001 2026-03-31,10:58:23.000,90,11151617,8485,0,1774954702,13181.369183769995,28519.499082209994,53249.37731496001 2026-03-31,10:58:24.000,90,11151561,7484,0,1774954703,13181.369183769995,25752.123430289997,53249.42622480001 2026-03-31,10:58:25.000,90,11151601,8365,0,1774954704,13181.348974839995,27597.113372580003,53249.35635360001 2026-03-31,10:58:26.000,90,11151588,7005,0,1774954705,13181.34223853,30825.748846050003,53249.40526344001 2026-03-31,10:58:27.000,90,11151588,7965,0,1774954706,13181.268139119995,31748.247341759998,53249.35635360001 2026-03-31,10:58:28.000,90,11151560,8045,0,1774954707,13181.30182067,29903.384283809995,53249.36334072 2026-03-31,10:58:29.000,90,11151597,8365,0,1774954708,13181.27487542999,29903.377234679996,53249.36334072 2026-03-31,10:58:30.000,90,11151589,8405,0,1774954709,13181.268139119995,31287.07210977,53249.39827632 2026-03-31,10:58:31.000,90,11151596,7925,0,1774954710,13181.27487542999,32209.549458089998,53249.314430880004 2026-03-31,10:58:33.000,90,11151586,8005,0,1774954712,13181.26140281,27597.233207790006,53249.36334072 2026-03-31,10:58:34.000,90,11151523,8485,0,1774954713,13181.28161174,28980.984475920006,53249.39827632 2026-03-31,10:58:35.000,90,11151591,7325,0,1774954714,13181.25466649999,26674.833399900002,53249.36334072 2026-03-31,10:58:36.000,90,11151597,7405,0,1774954715,13181.29508435999,33593.364168390006,53249.35635360001 2026-03-31,10:58:37.000,90,11151596,7805,0,1774954716,13181.28161174,31287.191944980004,53249.27250816 2026-03-31,10:58:38.000,90,11151548,8045,0,1774954717,13181.30182067,28981.019721570003,53249.314430880004 2026-03-31,10:58:39.000,90,11151610,8125,0,1774954718,13181.31529328999,26674.777006860008,53249.37731496001 2026-03-31,10:58:40.000,90,11151576,8045,0,1774954719,13181.35571114999,29442.272493990007,53249.36334072 2026-03-31,10:58:41.000,90,11151599,8285,0,1774954720,13181.34223853,24829.913948910005,53249.321418 2026-03-31,10:58:42.000,90,11151572,7765,0,1774954721,13181.35571114999,23446.155631650006,53249.34936648 2026-03-31,10:58:44.000,90,11151589,8165,0,1774954723,13181.42307425,27597.275502570003,53249.314430880004 2026-03-31,10:58:45.000,90,11151544,7845,0,1774954724,13181.41633793999,31287.07210977,53249.35635360001 2026-03-31,10:58:46.000,90,11151547,7484,0,1774954725,13181.429810559996,30364.587712320004,53249.321418 2026-03-31,10:58:47.000,90,11151579,7565,0,1774954726,13181.46349211,27135.924042330007,53249.286482400006 2026-03-31,10:58:48.000,90,11151602,8045,0,1774954727,13181.46349211,29903.278546860005,53249.27250816 2026-03-31,10:58:49.000,90,11151594,7965,0,1774954728,13181.47696472999,30364.47492624,53249.30045664 2026-03-31,10:58:50.000,90,11151564,7645,0,1774954729,13181.48370104,28980.773002019996,53249.314430880004 2026-03-31,10:58:51.000,90,11151522,7925,0,1774954730,13181.45675579999,30364.418533200005,53249.32840512001 2026-03-31,10:58:52.000,90,11151569,8565,0,1774954731,13181.45675579999,26674.473894270006,53249.30045664 2026-03-31,10:58:53.000,90,11151592,7845,0,1774954732,13181.48370104,26213.263416629998,53249.335392240006 2026-03-31,10:58:55.000,90,11151578,7885,0,1774954734,13181.44328318,28519.44268917,53249.27949528001 2026-03-31,10:58:56.000,90,11151557,7525,0,1774954735,13181.39612900999,35899.13459139,53249.286482400006 2026-03-31,10:58:57.000,90,11151622,8165,0,1774954736,13181.389392699995,31747.993573080006,53249.30744376001 2026-03-31,10:58:58.000,90,11151571,8365,0,1774954737,13181.33550221999,29903.03182731,53249.30045664 2026-03-31,10:58:59.000,90,11151598,8165,0,1774954738,13181.31529328999,29441.807251410006,53249.321418 2026-03-31,10:59:00.000,90,11151597,8525,0,1774954739,13181.30182067,28058.11942545,53249.29346952 2026-03-31,10:59:01.000,90,11151526,7845,0,1774954740,13181.288348049995,30364.256403210005,53249.286482400006 2026-03-31,10:59:02.000,90,11151580,7205,0,1774954741,13181.22098495,29441.828398800004,53249.27250816 2026-03-31,10:59:03.000,90,11151596,7125,0,1774954742,13181.14014923,29903.130515130004,53249.30045664 2026-03-31,10:59:04.000,90,11151569,8605,0,1774954743,13181.13341291999,29441.828398800004,53249.2515468 2026-03-31,10:59:06.000,90,11151573,8325,0,1774954745,13181.07278612999,32670.64714965,53249.19564984 2026-03-31,10:59:07.000,90,11151546,7885,0,1774954746,13181.045840889994,34054.27858257,53249.18866272001 2026-03-31,10:59:08.000,90,11151579,8605,0,1774954747,13181.005423029994,23446.007599920005,53249.20263696 2026-03-31,10:59:09.000,90,11151578,7965,0,1774954748,13180.971741479989,33593.14564536,53249.20962408001 2026-03-31,10:59:10.000,90,11151550,7965,0,1774954749,13180.971741479989,27597.120421710002,53249.23757256001 2026-03-31,10:59:11.000,90,11151573,8485,0,1774954750,13180.965005169994,33593.152694489996,53249.265521040004 2026-03-31,10:59:12.000,90,11151551,8285,0,1774954751,13180.911114689989,30825.79114083,53249.314430880004 2026-03-31,10:59:13.000,90,11151547,8445,0,1774954752,13180.931323619989,31748.24029263,53249.25853392001 2026-03-31,10:59:14.000,90,11151552,7725,0,1774954753,13180.938059929998,28058.394341520005,53249.24455968 2026-03-31,10:59:15.000,90,11151618,7805,0,1774954754,13180.924587309994,32209.464868530005,53249.25853392001 2026-03-31,10:59:17.000,90,11151572,6765,0,1774954756,13180.884169449993,32209.443721140007,53249.22359832 2026-03-31,10:59:18.000,90,11151600,7165,0,1774954757,13180.951532549989,31748.22619437,53249.216611200005 2026-03-31,10:59:19.000,90,11151607,7645,0,1774954758,13180.965005169994,30825.79114083,53249.20263696 2026-03-31,10:59:20.000,90,11151521,8565,0,1774954759,13180.971741479989,26213.425546619997,53249.20263696 2026-03-31,10:59:21.000,90,11151579,8205,0,1774954760,13180.991950409989,28980.815296800007,53249.20263696 2026-03-31,10:59:22.000,90,11151564,7805,0,1774954761,13181.018895649999,24829.674278489998,53249.1816756 2026-03-31,10:59:23.000,90,11151590,7845,0,1774954762,13181.025631959994,33131.864676419995,53249.216611200005 2026-03-31,10:59:24.000,90,11151592,8125,0,1774954763,13181.039104579999,31286.91702891,53249.18866272001 2026-03-31,10:59:25.000,90,11151552,8125,0,1774954764,13181.039104579999,32670.576658349994,53249.17468848 2026-03-31,10:59:26.000,90,11151546,7125,0,1774954765,13181.012159339989,24368.34396564,53249.13975288001 2026-03-31,10:59:39.000,90,11151555,7965,0,1774954778,13180.560826569992,34054.454810819996,53249.03494608 2026-03-31,10:59:40.000,90,11151594,8125,0,1774954779,13180.527145020002,27597.190913009996,53248.96507488 2026-03-31,10:59:41.000,90,11151565,8405,0,1774954780,13180.473254539997,27136.050926669996,53249.03494608 2026-03-31,10:59:42.000,90,11151571,8245,0,1774954781,13180.453045609996,33593.364168390006,53249.0768688 2026-03-31,10:59:43.000,90,11151600,6925,0,1774954782,13180.412627749996,35438.30476677,53249.01398472 2026-03-31,10:59:44.000,90,11151602,8085,0,1774954783,13180.385682510001,29442.223150079997,53248.98603624 2026-03-31,10:59:45.000,90,11151605,8725,0,1774954784,13180.358737269991,28981.111360259994,53248.98603624 2026-03-31,10:59:46.000,90,11151570,7925,0,1774954785,13180.358737269991,26674.960284240005,53249.02097184001 2026-03-31,10:59:47.000,90,11151515,7565,0,1774954786,13180.358737269991,28519.89383349,53248.90917792 2026-03-31,10:59:48.000,90,11151606,7805,0,1774954787,13180.560826569992,30826.051958640004,53249.44718616001 2026-03-31,10:59:50.000,90,11151526,8085,0,1774954789,13180.318319409991,24830.033784119994,53248.89520368 2026-03-31,10:59:51.000,90,11151545,7645,0,1774954790,13180.34526465,27597.486976469998,53248.94411352001 2026-03-31,10:59:52.000,90,11151583,8325,0,1774954791,13180.352000959996,27136.255351440006,53248.89520368 2026-03-31,10:59:53.000,90,11151586,7805,0,1774954792,13180.331792029996,28519.89383349,53248.88821656 2026-03-31,10:59:54.000,90,11151570,7885,0,1774954793,13180.30484679,30826.08720429,53248.930139280004 2026-03-31,10:59:55.000,90,11151568,8005,0,1774954794,13180.352000959996,26674.974382500004,53248.930139280004 2026-03-31,10:59:56.000,90,11151594,8125,0,1774954795,13180.338528339991,30364.855579259995,53248.86026808 2026-03-31,10:59:57.000,90,11151579,7525,0,1774954796,13180.358737269991,27136.17076188,53248.930139280004 2026-03-31,10:59:58.000,90,11151630,7885,0,1774954797,13180.352000959996,28519.865636970004,53248.83930672 2026-03-31,10:59:59.000,90,11151565,8325,0,1774954798,13180.32505572,29442.35708355,53248.89520368 2026-03-31,11:00:01.000,90,11151539,7484,0,1774954800,13180.318319409991,28981.111360259994,53248.89520368 2026-03-31,11:00:02.000,90,11151609,8685,0,1774954801,13180.331792029996,28519.886784360002,53248.87424232001 2026-03-31,11:00:03.000,90,11151575,7565,0,1774954802,13180.32505572,25752.504083310007,53248.85328096001 2026-03-31,11:00:04.000,90,11151554,7845,0,1774954803,13180.311583099996,31748.613896519993,53248.81834536 2026-03-31,11:00:05.000,90,11151603,7765,0,1774954804,13180.250956309996,31287.38932062,53248.85328096001 2026-03-31,11:00:06.000,90,11151479,8245,0,1774954805,13180.25769261999,28981.266441119995,53248.84629384 2026-03-31,11:00:07.000,90,11151571,7484,0,1774954806,13180.21727475999,35438.49509328,53248.832319600006 2026-03-31,11:00:08.000,90,11151584,6965,0,1774954807,13180.20380214,26213.813248770006,53248.83930672 2026-03-31,11:00:09.000,90,11151613,8445,0,1774954808,13180.18359321,24830.11837368,53248.8672552 2026-03-31,11:00:10.000,90,11151567,7484,0,1774954809,13180.14317535,28520.034816090003,53248.8672552 2026-03-31,11:00:12.000,90,11151581,7525,0,1774954811,13180.048867009995,24830.224110630006,53248.811358240004 2026-03-31,11:00:13.000,90,11151584,8045,0,1774954812,13180.048867009995,29442.554459189996,53248.82533248001 2026-03-31,11:00:14.000,90,11151554,8005,0,1774954813,13179.968031289995,28520.098258259997,53248.783409760006 2026-03-31,11:00:15.000,90,11151615,8405,0,1774954814,13179.96129498,29903.81428074,53248.81834536 2026-03-31,11:00:16.000,90,11151604,7085,0,1774954815,13179.927613429994,20679.153583620006,53248.783409760006 2026-03-31,11:00:17.000,90,11151567,7805,0,1774954816,13179.87372294999,29903.96231247,53248.797384 2026-03-31,11:00:18.000,90,11151540,7165,0,1774954817,13179.87372294999,30365.222134020005,53248.762448400004 2026-03-31,11:00:19.000,90,11151614,8165,0,1774954818,13179.826568779994,28059.07810713,53248.7275128 2026-03-31,11:00:20.000,90,11151565,7685,0,1774954819,13179.799623539999,30365.27147793,53248.762448400004 2026-03-31,11:00:21.000,90,11151586,7205,0,1774954820,13179.752469369989,28520.38727259,53248.74847416 2026-03-31,11:00:23.000,90,11151517,8485,0,1774954822,13179.738996749998,34055.279559029994,53248.74847416 2026-03-31,11:00:24.000,90,11151547,8125,0,1774954823,13179.732260439989,30365.44770618,53248.6925772 2026-03-31,11:00:25.000,90,11151574,6845,0,1774954824,13179.732260439989,29904.244277670005,53248.67860296 2026-03-31,11:00:26.000,90,11151596,8205,0,1774954825,13179.738996749998,30365.44065705,53248.65764160001 2026-03-31,11:00:27.000,90,11151582,7125,0,1774954826,13179.698578889998,28520.54235345,53248.67860296 2026-03-31,11:00:28.000,90,11151549,8605,0,1774954827,13179.738996749998,27136.79108532,53248.65065448 2026-03-31,11:00:29.000,90,11151587,8525,0,1774954828,13179.725524129994,32671.690420889994,53248.68559008001 2026-03-31,11:00:30.000,90,11151598,7085,0,1774954829,13179.732260439989,28520.56350084,53248.6925772 2026-03-31,11:00:31.000,90,11151600,7805,0,1774954830,13179.779414609999,34055.427590759995,53248.67860296 2026-03-31,11:00:32.000,90,11151552,8245,0,1774954831,13179.752469369989,30826.778019029996,53248.594757520004 2026-03-31,11:00:34.000,90,11151523,8565,0,1774954833,13179.772678299989,30365.461804439998,53248.615718880006 2026-03-31,11:00:35.000,90,11151569,8565,0,1774954834,13179.799623539999,29904.223130280006,53248.63668024001 2026-03-31,11:00:36.000,90,11151552,7965,0,1774954835,13179.826568779994,23446.916937689995,53248.615718880006 2026-03-31,11:00:37.000,90,11151539,7725,0,1774954836,13179.813096159989,31749.156679530002,53248.58777040001 2026-03-31,11:00:38.000,90,11151550,8205,0,1774954837,13179.866986639994,26675.474870730002,53248.615718880006 2026-03-31,11:00:39.000,90,11151576,8165,0,1774954838,13179.880459259999,27136.734692280006,53248.622706 2026-03-31,11:00:40.000,90,11151602,7965,0,1774954839,13179.866986639994,25753.032768060002,53248.56680904001 2026-03-31,11:00:41.000,90,11151586,8285,0,1774954840,13179.927613429994,25752.997522410005,53248.56680904001 2026-03-31,11:00:42.000,90,11151542,7325,0,1774954841,13179.89393187999,28520.330879550005,53248.545847680005 2026-03-31,11:00:43.000,90,11151545,8605,0,1774954842,13179.90066819,29904.110344200002,53248.53187344 2026-03-31,11:00:45.000,90,11151549,8485,0,1774954844,13179.887195569994,32671.535340029994,53248.58078328 2026-03-31,11:00:46.000,90,11151577,8485,0,1774954845,13179.89393187999,32671.485996119998,53248.545847680005 2026-03-31,11:00:47.000,90,11151529,7725,0,1774954846,13179.840041399999,30365.349018359993,53248.53886056001 2026-03-31,11:00:48.000,90,11151534,8285,0,1774954847,13179.83330508999,29442.885768299995,53248.58078328 2026-03-31,11:00:49.000,90,11151544,8165,0,1774954848,13179.819832469999,30365.370165750006,53248.50392496 2026-03-31,11:00:50.000,90,11151576,8165,0,1774954849,13179.799623539999,33594.10432704,53248.53886056001 2026-03-31,11:00:51.000,90,11151586,7965,0,1774954850,13179.806359849994,25753.03981719,53248.52488632 2026-03-31,11:00:52.000,90,11151517,7765,0,1774954851,13179.752469369989,29904.230179410006,53248.53886056001 2026-03-31,11:00:53.000,90,11151567,8525,0,1774954852,13179.745733059994,26675.573558549993,53248.53886056001 2026-03-31,11:00:54.000,90,11151479,8285,0,1774954853,13179.698578889998,29443.012652639998,53248.58078328 2026-03-31,11:00:56.000,90,11151555,8445,0,1774954855,13179.651424719988,30365.546394000005,53248.51789920001 2026-03-31,11:00:57.000,90,11151538,8285,0,1774954856,13179.624479479993,22063.26435738,53248.51789920001 2026-03-31,11:00:58.000,90,11151561,8565,0,1774954857,13179.644688409993,30365.525246610006,53248.50392496 2026-03-31,11:00:59.000,90,11151570,7205,0,1774954858,13179.590797929988,31749.33290778,53248.60174464 2026-03-31,11:01:00.000,90,11151605,7725,0,1774954859,13179.631215789988,30826.855559460004,53248.55982192 2026-03-31,11:01:01.000,90,11151515,8125,0,1774954860,13179.590797929988,28981.914961079994,53248.55982192 2026-03-31,11:01:02.000,90,11151536,8125,0,1774954861,13179.590797929988,27136.896822270006,53248.51789920001 2026-03-31,11:01:03.000,90,11151574,7165,0,1774954862,13179.597534239998,25753.194898050002,53248.545847680005 2026-03-31,11:01:04.000,90,11151605,8805,0,1774954863,13179.617743169998,30365.630983559997,53248.53187344 2026-03-31,11:01:05.000,90,11151553,7525,0,1774954864,13179.624479479993,28981.86561717,53248.55982192 2026-03-31,11:01:07.000,90,11151562,6925,0,1774954866,13179.644688409993,26214.405375689996,53248.5528348 2026-03-31,11:01:08.000,90,11151585,8445,0,1774954867,13179.644688409993,31288.02374232,53248.496937840006 2026-03-31,11:01:09.000,90,11151553,7405,0,1774954868,13179.637952099998,32671.725666540005,53248.51091208 2026-03-31,11:01:10.000,90,11151573,7285,0,1774954869,13179.678369959998,34516.7085597,53248.545847680005 2026-03-31,11:01:11.000,90,11151566,7885,0,1774954870,13179.691842579989,30826.770969899997,53248.52488632 2026-03-31,11:01:12.000,90,11151592,7125,0,1774954871,13179.685106269993,27598.11434904,53248.52488632 2026-03-31,11:01:13.000,90,11151562,7245,0,1774954872,13179.685106269993,30365.490000959995,53248.545847680005 2026-03-31,11:01:14.000,90,11151578,8285,0,1774954873,13179.698578889998,33594.181867470004,53248.51789920001 2026-03-31,11:01:15.000,90,11151624,8005,0,1774954874,13179.705315199993,27598.08615252,53248.50392496 2026-03-31,11:01:16.000,90,11151631,7484,0,1774954875,13179.691842579989,32210.47289412,53248.48995072001 2026-03-31,11:01:18.000,90,11151630,7165,0,1774954877,13179.698578889998,29904.258375930003,53248.46898936001 2026-03-31,11:01:19.000,90,11151617,7565,0,1774954878,13179.671633649989,30365.560492260003,53248.448028000006 2026-03-31,11:01:20.000,90,11151593,7405,0,1774954879,13179.685106269993,32671.746813930004,53248.48995072001 2026-03-31,11:01:21.000,90,11151587,7685,0,1774954880,13179.658161029998,25753.180799790003,53248.4829636 2026-03-31,11:01:22.000,90,11151581,7725,0,1774954881,13179.617743169998,26214.461768730005,53248.496937840006 2026-03-31,11:01:23.000,90,11151610,7325,0,1774954882,13179.617743169998,28520.612844749994,53248.45501512 2026-03-31,11:01:24.000,90,11151544,7085,0,1774954883,13179.604270549993,30826.841461200005,53248.51091208 2026-03-31,11:01:25.000,90,11151584,7965,0,1774954884,13179.584061619993,34516.75085448001,53248.50392496 2026-03-31,11:01:26.000,90,11151553,8565,0,1774954885,13179.550380070003,33594.26645703,53248.46898936001 2026-03-31,11:01:27.000,90,11151567,7645,0,1774954886,13179.503225899993,27136.95321531,53248.48995072001 2026-03-31,11:01:29.000,90,11151602,8165,0,1774954888,13179.476280659997,31749.375202559997,53248.427066640004 2026-03-31,11:01:30.000,90,11151554,8005,0,1774954889,13179.435862799997,32210.670269759998,53248.37116968001 2026-03-31,11:01:31.000,90,11151543,8525,0,1774954890,13179.442599109992,33594.4003905,53248.42007952001 2026-03-31,11:01:32.000,90,11151491,7445,0,1774954891,13179.381972319992,27137.12239443,53248.42007952001 2026-03-31,11:01:33.000,90,11151486,7125,0,1774954892,13179.375236009997,28520.831367780003,53248.43405376 2026-03-31,11:01:34.000,90,11151544,8125,0,1774954893,13179.402181249992,34516.91298447001,53248.40610528 2026-03-31,11:01:35.000,90,11151519,8445,0,1774954894,13179.395444939997,32672.042877390006,53248.39213104 2026-03-31,11:01:36.000,90,11151538,7965,0,1774954895,13179.381972319992,23447.234148539996,53248.46200224 2026-03-31,11:01:37.000,90,11151550,7285,0,1774954896,13179.388708630002,32210.80420323,53248.39911816001 2026-03-31,11:01:38.000,90,11151529,7565,0,1774954897,13179.388708630002,25753.476863250005,53248.44104088001 2026-03-31,11:01:40.000,90,11151558,7125,0,1774954899,13179.408917560002,31749.593725590006,53248.427066640004 2026-03-31,11:01:41.000,90,11151516,8165,0,1774954900,13179.415653869997,29904.688372859993,53248.37116968001 2026-03-31,11:01:42.000,90,11151520,7085,0,1774954901,13179.442599109992,28982.196926279998,53248.39911816001 2026-03-31,11:01:43.000,90,11151604,8205,0,1774954902,13179.449335420002,29904.667225469995,53248.378156800005 2026-03-31,11:01:44.000,90,11151543,8605,0,1774954903,13179.435862799997,31288.319805780004,53248.37116968001 2026-03-31,11:01:45.000,90,11151499,7645,0,1774954904,13179.483016969993,31749.614872980004,53248.39213104 2026-03-31,11:01:46.000,90,11151560,7165,0,1774954905,13179.469544350002,22063.652059529995,53248.38514392 2026-03-31,11:01:47.000,90,11151572,8245,0,1774954906,13179.483016969993,26676.045850259994,53248.39213104 2026-03-31,11:01:48.000,90,11151513,8365,0,1774954907,13179.483016969993,29904.709520250006,53248.37116968001 2026-03-31,11:01:49.000,90,11151533,7685,0,1774954908,13179.435862799997,35439.60180669,53248.38514392 2026-03-31,11:01:51.000,90,11151565,8205,0,1774954910,13179.395444939997,35439.58770843,53248.38514392 2026-03-31,11:01:52.000,90,11151519,7525,0,1774954911,13179.402181249992,30827.193917700002,53248.35719544 2026-03-31,11:01:53.000,90,11151548,8125,0,1774954912,13179.375236009997,28521.071038199996,53248.40610528 2026-03-31,11:01:54.000,90,11151500,7125,0,1774954913,13179.328081840002,30827.278507259995,53248.427066640004 2026-03-31,11:01:55.000,90,11151515,7605,0,1774954914,13179.287663980002,28059.839413170004,53248.31527272 2026-03-31,11:01:56.000,90,11151550,7165,0,1774954915,13179.260718739992,31749.741757320007,53248.36418256 2026-03-31,11:01:57.000,90,11151555,7685,0,1774954916,13179.260718739992,30827.341949430003,53248.308285600004 2026-03-31,11:01:58.000,90,11151533,8965,0,1774954917,13179.220300879992,26214.976355220002,53248.29431136 2026-03-31,11:01:59.000,90,11151501,7405,0,1774954918,13179.206828260001,29904.970338059997,53248.39911816001 2026-03-31,11:02:00.000,90,11151501,8565,0,1774954919,13179.200091949991,30827.489981160004,53248.38514392 2026-03-31,11:02:02.000,90,11151525,7205,0,1774954921,13179.12599254,25292.668186020004,53248.3432212 2026-03-31,11:02:03.000,90,11151541,8525,0,1774954922,13179.12599254,32672.5856604,53248.3432212 2026-03-31,11:02:04.000,90,11151515,7525,0,1774954923,13179.06536575,29443.872646500007,53248.30129848001 2026-03-31,11:02:05.000,90,11151535,7484,0,1774954924,13179.072102059996,26215.216025639995,53248.38514392 2026-03-31,11:02:06.000,90,11151506,7005,0,1774954925,13179.02494789,30366.469830029993,53248.35020832001 2026-03-31,11:02:07.000,90,11151499,8405,0,1774954926,13179.01821157999,29905.24525413,53248.31527272 2026-03-31,11:02:08.000,90,11151356,7165,0,1774954927,13179.072102059996,27599.023686810004,53248.31527272 2026-03-31,11:02:09.000,90,11151533,7725,0,1774954928,13179.078838369991,28060.36809792,53248.25238864001 2026-03-31,11:02:10.000,90,11151613,7445,0,1774954929,13179.099047299991,28982.852495369996,53248.31527272 2026-03-31,11:02:11.000,90,11151588,7045,0,1774954930,13179.119256229991,30827.948174610006,53248.28732424 2026-03-31,11:02:13.000,90,11151528,7765,0,1774954932,13179.132728849996,31289.109308340005,53248.24540152 2026-03-31,11:02:14.000,90,11151522,7325,0,1774954933,13179.152937779996,33134.092201499996,53248.29431136 2026-03-31,11:02:15.000,90,11151554,8045,0,1774954934,13179.152937779996,29444.084120400003,53248.26636288 2026-03-31,11:02:16.000,90,11151497,7805,0,1774954935,13179.193355639996,32211.59370579,53248.32225984001 2026-03-31,11:02:17.000,90,11151566,8165,0,1774954936,13179.220300879992,28982.922986670004,53248.29431136 2026-03-31,11:02:18.000,90,11151543,7405,0,1774954937,13179.233773499996,28060.445638350007,53248.33623408 2026-03-31,11:02:19.000,90,11151586,6925,0,1774954938,13179.253982429997,27137.91894612,53248.3432212 2026-03-31,11:02:20.000,90,11151558,8085,0,1774954939,13179.301136599992,27138.017633940006,53248.329246960006 2026-03-31,11:02:21.000,90,11151537,7685,0,1774954940,13179.314609219997,26676.757812390002,53248.38514392 2026-03-31,11:02:22.000,90,11151518,8125,0,1774954941,13179.301136599992,27137.883700470004,53248.3432212 2026-03-31,11:02:24.000,90,11151529,8445,0,1774954943,13179.328081840002,31750.397326410006,53248.36418256 2026-03-31,11:02:25.000,90,11151586,7965,0,1774954944,13179.321345529992,26676.715517610006,53248.378156800005 2026-03-31,11:02:26.000,90,11151522,6845,0,1774954945,13179.321345529992,32211.636000569997,53248.378156800005 2026-03-31,11:02:27.000,90,11151589,8485,0,1774954946,13179.280927669992,22525.52515539,53248.36418256 2026-03-31,11:02:28.000,90,11151524,7125,0,1774954947,13179.267455050001,29444.175759089994,53248.308285600004 2026-03-31,11:02:29.000,90,11151496,8125,0,1774954948,13179.260718739992,29905.513121070006,53248.35020832001 2026-03-31,11:02:30.000,90,11151585,8605,0,1774954949,13179.220300879992,28521.81824598,53248.37116968001 2026-03-31,11:02:31.000,90,11151594,7005,0,1774954950,13179.220300879992,28521.888737279995,53248.37116968001 2026-03-31,11:02:32.000,90,11151584,7005,0,1774954951,13179.166410400001,30828.089157209994,53248.38514392 2026-03-31,11:02:33.000,90,11151541,7765,0,1774954952,13179.173146709996,27138.130420019996,53248.308285600004 2026-03-31,11:02:35.000,90,11151564,7805,0,1774954954,13179.132728849996,31750.573554660004,53248.378156800005 2026-03-31,11:02:36.000,90,11151547,7645,0,1774954955,13179.12599254,24831.89475444,53248.3432212 2026-03-31,11:02:37.000,90,11151565,7445,0,1774954956,13179.12599254,35901.792113400006,53248.33623408 2026-03-31,11:02:38.000,90,11151567,7605,0,1774954957,13179.10578361,26676.962237159998,53248.32225984001 2026-03-31,11:02:39.000,90,11151516,8085,0,1774954958,13179.092310989996,29444.380183860005,53248.3432212 2026-03-31,11:02:40.000,90,11151586,7285,0,1774954959,13179.05862943999,27599.354995920003,53248.308285600004 2026-03-31,11:02:41.000,90,11151528,7125,0,1774954960,13179.01821157999,29905.689349320004,53248.23142728001 2026-03-31,11:02:42.000,90,11151562,7365,0,1774954961,13179.02494789,26215.660120829998,53248.3432212 2026-03-31,11:02:43.000,90,11151552,7365,0,1774954962,13179.02494789,31289.363077019996,53248.30129848001 2026-03-31,11:02:44.000,90,11151614,7165,0,1774954963,13179.031684199996,30828.152599380002,53248.29431136 2026-03-31,11:02:46.000,90,11151545,8485,0,1774954965,13179.04515682,31289.433568320004,53248.210465920005 2026-03-31,11:02:47.000,90,11151573,7845,0,1774954966,13179.03842050999,31750.6299477,53248.259375760004 2026-03-31,11:02:48.000,90,11151548,7165,0,1774954967,13179.03842050999,26676.983384549996,53248.26636288 2026-03-31,11:02:49.000,90,11151604,7005,0,1774954968,13179.05862943999,29444.4365769,53248.27335000001 2026-03-31,11:02:50.000,90,11151564,7205,0,1774954969,13178.99800264999,29444.563461240003,53248.21745304 2026-03-31,11:02:51.000,90,11151553,7725,0,1774954970,13179.02494789,29444.535264720005,53248.26636288 2026-03-31,11:02:52.000,90,11151565,7484,0,1774954971,13179.00473896,30367.097202599994,53248.27335000001 2026-03-31,11:02:53.000,90,11151529,8485,0,1774954972,13178.95758478999,29444.556412110003,53248.280337120006 2026-03-31,11:02:54.000,90,11151551,7405,0,1774954973,13178.98453003,34057.05593979001,53248.25238864001 2026-03-31,11:02:55.000,90,11151515,7565,0,1774954974,13178.97779371999,28522.184800739997,53248.18251744001 2026-03-31,11:02:57.000,90,11151561,8325,0,1774954976,13178.95758478999,31289.673238739997,53248.25238864001 2026-03-31,11:02:58.000,90,11151532,7045,0,1774954977,13178.991266339995,31750.94010942,53248.1685432 2026-03-31,11:02:59.000,90,11151573,7685,0,1774954978,13178.971057409995,33595.98644475,53248.161556080006 2026-03-31,11:03:00.000,90,11151579,7845,0,1774954979,13178.97779371999,28060.974323100003,53248.20347880001 2026-03-31,11:03:01.000,90,11151586,7125,0,1774954980,13178.98453003,27138.518122170004,53248.18950456 2026-03-31,11:03:02.000,90,11151620,8045,0,1774954981,13178.991266339995,27138.609760859996,53248.2384144 2026-03-31,11:03:03.000,90,11151615,7365,0,1774954982,13178.98453003,31751.08814115,53248.2384144 2026-03-31,11:03:04.000,90,11151578,8085,0,1774954983,13179.02494789,34057.33085586,53248.22444016 2026-03-31,11:03:05.000,90,11151570,7165,0,1774954984,13178.98453003,31289.835368729997,53248.29431136 2026-03-31,11:03:06.000,90,11151560,7925,0,1774954985,13179.05862943999,25754.82324708,53248.24540152 2026-03-31,11:03:08.000,90,11151554,8085,0,1774954987,13179.099047299991,36363.580619700006,53248.18950456 2026-03-31,11:03:09.000,90,11151566,8125,0,1774954988,13179.10578361,25754.865541859996,53248.25238864001 2026-03-31,11:03:10.000,90,11151589,8365,0,1774954989,13179.12599254,26677.342890180007,53248.210465920005 2026-03-31,11:03:11.000,90,11151597,8285,0,1774954990,13179.112519919996,34057.29561021,53248.21745304 2026-03-31,11:03:12.000,90,11151543,7525,0,1774954991,13179.146201470001,29444.831328180007,53248.20347880001 2026-03-31,11:03:13.000,90,11151615,7645,0,1774954992,13179.139465159991,29444.817229919994,53248.210465920005 2026-03-31,11:03:14.000,90,11151598,7205,0,1774954993,13179.152937779996,31289.80717221,53248.24540152 2026-03-31,11:03:15.000,90,11151576,8045,0,1774954994,13179.119256229991,29906.105247989995,53248.259375760004 2026-03-31,11:03:16.000,90,11151571,7565,0,1774954995,13179.12599254,28522.339881599997,53248.23142728001 2026-03-31,11:03:17.000,90,11151614,8085,0,1774954996,13179.159674089991,31751.081092020002,53248.24540152 2026-03-31,11:03:19.000,90,11151559,7525,0,1774954998,13179.159674089991,32673.607784249994,53248.25238864001 2026-03-31,11:03:20.000,90,11151540,8045,0,1774954999,13179.146201470001,29444.838377310007,53248.23142728001 2026-03-31,11:03:21.000,90,11151558,7005,0,1774955000,13179.12599254,25293.65506422,53248.24540152 2026-03-31,11:03:22.000,90,11151569,7645,0,1774955001,13179.119256229991,30367.35802041,53248.24540152 2026-03-31,11:03:23.000,90,11151575,7805,0,1774955002,13179.072102059996,26216.12536341,53248.20347880001 2026-03-31,11:03:24.000,90,11151594,7045,0,1774955003,13179.092310989996,31289.9693022,53248.13360760001 2026-03-31,11:03:25.000,90,11151573,7484,0,1774955004,13179.072102059996,30367.49900301,53248.22444016 2026-03-31,11:03:26.000,90,11151559,8445,0,1774955005,13179.072102059996,37286.177803230006,53248.22444016 2026-03-31,11:03:27.000,90,11151579,7565,0,1774955006,13179.051893129996,29444.979359909994,53248.20347880001 2026-03-31,11:03:28.000,90,11151584,7805,0,1774955007,13179.06536575,34057.46478933,53248.21745304 2026-03-31,11:03:30.000,90,11151560,7245,0,1774955009,13179.00473896,30828.737677170007,53248.280337120006 2026-03-31,11:03:31.000,90,11151586,7045,0,1774955010,13179.04515682,24371.346895020004,53248.259375760004 2026-03-31,11:03:32.000,90,11151570,7205,0,1774955011,13178.99800264999,29445.08509686,53248.259375760004 2026-03-31,11:03:33.000,90,11151589,7885,0,1774955012,13178.9643211,34057.514133239994,53248.2384144 2026-03-31,11:03:34.000,90,11151579,7405,0,1774955013,13178.950848479995,27600.158596740002,53248.21745304 2026-03-31,11:03:35.000,90,11151635,7645,0,1774955014,13178.950848479995,31290.173726969995,53248.18950456 2026-03-31,11:03:36.000,90,11151552,7365,0,1774955015,13178.93737585999,28522.692338099994,53248.161556080006 2026-03-31,11:03:37.000,90,11151555,8565,0,1774955016,13178.92390324,29906.464753620006,53248.20347880001 2026-03-31,11:03:38.000,90,11151547,7645,0,1774955017,13178.93737585999,27139.05385605,53248.210465920005 2026-03-31,11:03:39.000,90,11151532,7005,0,1774955018,13178.90369431,33135.262357080006,53248.161556080006 2026-03-31,11:03:41.000,90,11151586,7045,0,1774955020,13178.90369431,29445.40935684,53248.2384144 2026-03-31,11:03:42.000,90,11151538,8245,0,1774955021,13178.91716692999,28984.135437029996,53248.18950456 2026-03-31,11:03:43.000,90,11151552,7365,0,1774955022,13178.90369431,34057.89478626,53248.18251744001 2026-03-31,11:03:44.000,90,11151535,8525,0,1774955023,13178.92390324,29445.486897270006,53248.21745304 2026-03-31,11:03:45.000,90,11151571,7525,0,1774955024,13178.92390324,24832.952123940006,53248.210465920005 2026-03-31,11:03:46.000,90,11151583,7605,0,1774955025,13178.95758478999,28061.763825660004,53248.21745304 2026-03-31,11:03:47.000,90,11151561,8285,0,1774955026,13178.930639549995,23910.517070400005,53248.14758184 2026-03-31,11:03:48.000,90,11151575,7484,0,1774955027,13178.97779371999,34058.07806364,53248.19649168 2026-03-31,11:03:49.000,90,11151611,7325,0,1774955028,13178.9643211,36364.348974869994,53248.20347880001 2026-03-31,11:03:50.000,90,11151565,7405,0,1774955029,13178.991266339995,30829.350951479995,53248.18251744001 2026-03-31,11:03:52.000,90,11151577,8485,0,1774955031,13178.991266339995,30829.379148000007,53248.20347880001 2026-03-31,11:03:53.000,90,11151602,7005,0,1774955032,13178.98453003,34519.36608171,53248.18950456 2026-03-31,11:03:54.000,90,11151591,8405,0,1774955033,13179.01821157999,27600.616790190004,53248.24540152 2026-03-31,11:03:55.000,90,11151510,8005,0,1774955034,13179.04515682,28061.904808260006,53248.2384144 2026-03-31,11:03:56.000,90,11151557,8565,0,1774955035,13179.04515682,28984.42445136,53248.18251744001 2026-03-31,11:03:57.000,90,11151536,8165,0,1774955036,13179.072102059996,29445.663125520005,53248.1685432 2026-03-31,11:03:58.000,90,11151374,7085,0,1774955037,13179.072102059996,28984.438549619998,53248.21745304 2026-03-31,11:03:59.000,90,11151560,7925,0,1774955038,13179.099047299991,29445.69837117,53248.22444016 2026-03-31,11:04:00.000,90,11151577,7885,0,1774955039,13179.132728849996,28061.862513479995,53248.24540152 2026-03-31,11:04:01.000,90,11151557,7645,0,1774955040,13179.200091949991,24833.18474523,53248.2384144 2026-03-31,11:04:03.000,90,11151547,7325,0,1774955042,13179.206828260001,28061.876611739994,53248.2384144 2026-03-31,11:04:04.000,90,11151588,7965,0,1774955043,13179.179883019991,34058.22609537,53248.24540152 2026-03-31,11:04:05.000,90,11151567,7525,0,1774955044,13179.179883019991,27139.420410809995,53248.23142728001 2026-03-31,11:04:06.000,90,11151583,8325,0,1774955045,13179.213564569996,28523.213973720005,53248.2384144 2026-03-31,11:04:07.000,90,11151544,7005,0,1774955046,13179.240509809992,30829.555376250006,53248.280337120006 2026-03-31,11:04:08.000,90,11151566,8165,0,1774955047,13179.274191359997,28062.003496079997,53248.21745304 2026-03-31,11:04:09.000,90,11151597,7605,0,1774955048,13179.253982429997,24371.988365850004,53248.23142728001 2026-03-31,11:04:10.000,90,11151574,8005,0,1774955049,13179.274191359997,31751.976331529993,53248.24540152 2026-03-31,11:04:11.000,90,11151571,7565,0,1774955050,13179.280927669992,27139.50500037,53248.21745304 2026-03-31,11:04:12.000,90,11151544,7165,0,1774955051,13179.260718739992,34058.26839015,53248.26636288 2026-03-31,11:04:14.000,90,11151572,7005,0,1774955053,13179.260718739992,32213.243202209997,53248.18950456 2026-03-31,11:04:15.000,90,11151552,8165,0,1774955054,13179.280927669992,29445.72656769,53248.19649168 2026-03-31,11:04:16.000,90,11151534,7085,0,1774955055,13179.227037190001,28523.24921937,53248.210465920005 2026-03-31,11:04:17.000,90,11151541,7645,0,1774955056,13179.233773499996,32674.51712202,53248.210465920005 2026-03-31,11:04:18.000,90,11151493,7765,0,1774955057,13179.260718739992,30368.253259920006,53248.20347880001 2026-03-31,11:04:19.000,90,11151537,7845,0,1774955058,13179.247246120001,28061.947103040002,53248.19649168 2026-03-31,11:04:20.000,90,11151415,7645,0,1774955059,13179.253982429997,27139.483852980004,53248.18950456 2026-03-31,11:04:21.000,90,11151389,7405,0,1774955060,13179.206828260001,33597.0790599,53248.27335000001 2026-03-31,11:04:22.000,90,11151347,7405,0,1774955061,13179.193355639996,32213.35598829,53248.26636288 2026-03-31,11:04:23.000,90,11151537,7445,0,1774955062,13179.152937779996,27139.575491669995,53248.25238864001 2026-03-31,11:04:36.000,90,11151514,7165,0,1774955075,13179.10578361,31291.315686029993,53248.23142728001 2026-03-31,11:04:37.000,90,11151580,7125,0,1774955076,13179.119256229991,28062.595623,53248.22444016 2026-03-31,11:04:38.000,90,11151609,7645,0,1774955077,13179.173146709996,31291.40027559,53248.22444016 2026-03-31,11:04:39.000,90,11151570,7085,0,1774955078,13179.186619330001,32213.877623909997,53248.24540152 2026-03-31,11:04:40.000,90,11151531,8525,0,1774955079,13179.240509809992,34520.1626334,53248.280337120006 2026-03-31,11:04:41.000,90,11151565,7405,0,1774955080,13179.253982429997,25756.2612696,53248.259375760004 2026-03-31,11:04:42.000,90,11151527,7805,0,1774955081,13179.280927669992,29446.36098939,53248.27335000001 2026-03-31,11:04:43.000,90,11151600,8005,0,1774955082,13179.341554459992,30830.084061,53248.329246960006 2026-03-31,11:04:44.000,90,11151594,7045,0,1774955083,13179.395444939997,28523.806100639995,53248.32225984001 2026-03-31,11:04:45.000,90,11151569,8685,0,1774955084,13179.489753280002,25294.994398919996,53248.46898936001 2026-03-31,11:04:47.000,90,11151576,7685,0,1774955086,13179.503225899993,30830.006520569994,53248.29431136 2026-03-31,11:04:48.000,90,11151484,7245,0,1774955087,13179.557116379998,34520.00050341,53248.308285600004 2026-03-31,11:04:49.000,90,11151586,7085,0,1774955088,13179.577325309998,27139.927948170007,53248.259375760004 2026-03-31,11:04:50.000,90,11151590,7525,0,1774955089,13179.597534239998,37287.53123619,53248.280337120006 2026-03-31,11:04:51.000,90,11151528,8125,0,1774955090,13179.617743169998,32674.940069820004,53248.280337120006 2026-03-31,11:04:52.000,90,11151600,8165,0,1774955091,13179.624479479993,31752.36403368,53248.37116968001 2026-03-31,11:04:53.000,90,11151551,8525,0,1774955092,13179.644688409993,29446.079024189996,53248.32225984001 2026-03-31,11:04:54.000,90,11151615,7605,0,1774955093,13179.644688409993,28062.30660867,53248.35719544 2026-03-31,11:04:55.000,90,11151519,8285,0,1774955094,13179.691842579989,31752.286493249994,53248.3432212 2026-03-31,11:04:56.000,90,11151535,8405,0,1774955095,13179.651424719988,27139.716474269997,53248.308285600004 2026-03-31,11:04:58.000,90,11151602,7685,0,1774955097,13179.664897339993,26678.442554459994,53248.329246960006 2026-03-31,11:04:59.000,90,11151558,6965,0,1774955098,13179.637952099998,24833.48785782,53248.37116968001 2026-03-31,11:05:00.000,90,11151587,8685,0,1774955099,13179.624479479993,30829.809144929997,53248.3432212 2026-03-31,11:05:01.000,90,11151584,8125,0,1774955100,13179.631215789988,30829.802095799998,53248.40610528 2026-03-31,11:05:02.000,90,11151598,7045,0,1774955101,13179.563852689993,30829.738653630004,53248.378156800005 2026-03-31,11:05:03.000,90,11151556,8325,0,1774955102,13179.577325309998,29445.987385500004,53248.37116968001 2026-03-31,11:05:04.000,90,11151519,7925,0,1774955103,13179.516698519998,28523.538233700005,53248.38514392 2026-03-31,11:05:05.000,90,11151556,7965,0,1774955104,13179.483016969993,30368.556372510007,53248.40610528 2026-03-31,11:05:06.000,90,11151555,8285,0,1774955105,13179.469544350002,31291.08306474,53248.3432212 2026-03-31,11:05:07.000,90,11151542,7005,0,1774955106,13179.456071729997,31291.111261259997,53248.28732424 2026-03-31,11:05:09.000,90,11151559,7484,0,1774955108,13179.301136599992,32213.67319914,53248.21745304 2026-03-31,11:05:10.000,90,11151598,7885,0,1774955109,13179.307872910002,33597.544302480004,53248.2384144 2026-03-31,11:05:11.000,90,11151599,7645,0,1774955110,13179.280927669992,30368.732600760006,53248.29431136 2026-03-31,11:05:12.000,90,11151590,7165,0,1774955111,13179.247246120001,31752.55436019,53248.27335000001 2026-03-31,11:05:13.000,90,11151590,7205,0,1774955112,13179.233773499996,36365.16667395001,53248.24540152 2026-03-31,11:05:14.000,90,11151595,8365,0,1774955113,13179.213564569996,28523.848395420006,53248.210465920005 2026-03-31,11:05:15.000,90,11151562,7165,0,1774955114,13179.206828260001,31291.456668629995,53248.280337120006 2026-03-31,11:05:16.000,90,11151575,7605,0,1774955115,13179.213564569996,28985.22805218,53248.28732424 2026-03-31,11:05:17.000,90,11151571,8285,0,1774955116,13179.166410400001,29446.49492286,53248.24540152 2026-03-31,11:05:18.000,90,11151608,7045,0,1774955117,13179.193355639996,27601.490882309998,53248.27335000001 2026-03-31,11:05:20.000,90,11151543,8285,0,1774955119,13179.247246120001,27601.575471870005,53248.2384144 2026-03-31,11:05:21.000,90,11151551,8445,0,1774955120,13179.213564569996,33136.728576120004,53248.19649168 2026-03-31,11:05:22.000,90,11151601,8245,0,1774955121,13179.253982429997,33597.99544680001,53248.259375760004 2026-03-31,11:05:23.000,90,11151532,7045,0,1774955122,13179.253982429997,32675.48285283,53248.25238864001 2026-03-31,11:05:24.000,90,11151540,7165,0,1774955123,13179.334818149997,29907.930972660004,53248.2384144 2026-03-31,11:05:25.000,90,11151595,7685,0,1774955124,13179.348290770002,29907.96621831,53248.19649168 2026-03-31,11:05:26.000,90,11151599,8645,0,1774955125,13179.408917560002,26679.17566398,53248.2384144 2026-03-31,11:05:27.000,90,11151474,7005,0,1774955126,13179.435862799997,27140.435485530004,53248.22444016 2026-03-31,11:05:28.000,90,11151585,7645,0,1774955127,13179.456071729997,26217.89469504,53248.19649168 2026-03-31,11:05:29.000,90,11151630,7045,0,1774955128,13179.489753280002,32214.223031279995,53248.20347880001 2026-03-31,11:05:31.000,90,11151547,8485,0,1774955130,13179.563852689993,27601.674159689996,53248.25238864001 2026-03-31,11:05:32.000,90,11151584,7125,0,1774955131,13179.617743169998,31291.661093400005,53248.23142728001 2026-03-31,11:05:33.000,90,11151435,7645,0,1774955132,13179.611006859988,29446.628856330004,53248.25238864001 2026-03-31,11:05:34.000,90,11151439,7405,0,1774955133,13179.611006859988,29446.621807200005,53248.25238864001 2026-03-31,11:05:35.000,90,11151359,8445,0,1774955134,13179.604270549993,32214.1807365,53248.18950456 2026-03-31,11:05:36.000,90,11151534,7085,0,1774955135,13179.617743169998,26217.824203740005,53248.161556080006 2026-03-31,11:05:37.000,90,11151563,8525,0,1774955136,13179.637952099998,31291.654044270006,53248.24540152 2026-03-31,11:05:38.000,90,11151528,8165,0,1774955137,13179.644688409993,24372.83426145,53248.23142728001 2026-03-31,11:05:39.000,90,11151578,7245,0,1774955138,13179.637952099998,32214.16663824,53248.25238864001 2026-03-31,11:05:40.000,90,11151543,7685,0,1774955139,13179.664897339993,26679.140418330004,53248.308285600004 2026-03-31,11:05:42.000,90,11151558,6965,0,1774955141,13179.590797929988,30369.11325378,53248.161556080006 2026-03-31,11:05:43.000,90,11151520,8245,0,1774955142,13179.584061619993,29907.916874400005,53248.2384144 2026-03-31,11:05:44.000,90,11151513,7645,0,1774955143,13179.584061619993,28985.36198565,53248.22444016 2026-03-31,11:05:45.000,90,11151558,7245,0,1774955144,13179.543643759993,28524.109213229996,53248.280337120006 2026-03-31,11:05:46.000,90,11151571,7845,0,1774955145,13179.530171140002,26217.86649852,53248.280337120006 2026-03-31,11:05:47.000,90,11151539,7325,0,1774955146,13179.509962210002,27601.603668390002,53248.28732424 2026-03-31,11:05:48.000,90,11151582,8045,0,1774955147,13179.456071729997,29446.66410198,53248.24540152 2026-03-31,11:05:49.000,90,11151591,7525,0,1774955148,13179.503225899993,29907.888677879993,53248.28732424 2026-03-31,11:05:50.000,90,11151588,7045,0,1774955149,13179.476280659997,28524.165606270006,53248.210465920005 2026-03-31,11:05:51.000,90,11151584,7365,0,1774955150,13179.483016969993,28062.948079499998,53248.24540152 2026-03-31,11:05:53.000,90,11151546,7205,0,1774955152,13179.469544350002,35443.055880390006,53248.29431136 2026-03-31,11:05:54.000,90,11151583,7805,0,1774955153,13179.503225899993,28062.92693211,53248.26636288 2026-03-31,11:05:55.000,90,11151574,8045,0,1774955154,13179.523434829993,28062.94103037,53248.22444016 2026-03-31,11:05:56.000,90,11151568,7365,0,1774955155,13179.503225899993,33598.10118375,53248.21745304 2026-03-31,11:05:57.000,90,11151571,8445,0,1774955156,13179.516698519998,30369.2824329,53248.25238864001 2026-03-31,11:05:58.000,90,11151566,7125,0,1774955157,13179.496489589998,33136.74972351,53248.280337120006 2026-03-31,11:05:59.000,90,11151568,7205,0,1774955158,13179.516698519998,30369.359973330007,53248.280337120006 2026-03-31,11:06:00.000,90,11151559,8525,0,1774955159,13179.543643759993,31291.87961643,53248.23142728001 2026-03-31,11:06:01.000,90,11151573,8445,0,1774955160,13179.557116379998,29446.776888060005,53248.23142728001 2026-03-31,11:06:02.000,90,11151552,8205,0,1774955161,13179.523434829993,30369.331776809995,53248.24540152 2026-03-31,11:06:04.000,90,11151568,8125,0,1774955163,13179.530171140002,26217.993382860004,53248.22444016 2026-03-31,11:06:05.000,90,11151431,8845,0,1774955164,13179.523434829993,30830.59864749,53248.161556080006 2026-03-31,11:06:06.000,90,11151376,7085,0,1774955165,13179.536907449998,28985.622803460006,53248.25238864001 2026-03-31,11:06:07.000,90,11151409,7965,0,1774955166,13179.550380070003,31291.87961643,53248.20347880001 2026-03-31,11:06:08.000,90,11151378,7325,0,1774955167,13179.543643759993,31753.20288015,53248.18251744001 2026-03-31,11:06:09.000,90,11151402,7005,0,1774955168,13179.516698519998,27601.892682720005,53248.20347880001 2026-03-31,11:06:10.000,90,11151468,7365,0,1774955169,13179.530171140002,28985.714442149998,53248.22444016 2026-03-31,11:06:11.000,90,11151539,8685,0,1774955170,13179.523434829993,32214.50499648,53248.27335000001 2026-03-31,11:06:12.000,90,11151531,8485,0,1774955171,13179.516698519998,24373.15852143,53248.18950456 2026-03-31,11:06:13.000,90,11151551,7525,0,1774955172,13179.483016969993,28524.53216103,53248.2384144 2026-03-31,11:06:15.000,90,11151591,8285,0,1774955174,13179.456071729997,31292.069942939997,53248.17553032 2026-03-31,11:06:16.000,90,11151565,7565,0,1774955175,13179.429126490002,27602.040714450006,53248.210465920005 2026-03-31,11:06:17.000,90,11151563,8445,0,1774955176,13179.449335420002,25757.05077216,53248.22444016 2026-03-31,11:06:18.000,90,11151526,7525,0,1774955177,13179.449335420002,30830.90880921,53248.17553032 2026-03-31,11:06:19.000,90,11151575,7645,0,1774955178,13179.422390179992,31753.470747090003,53248.19649168 2026-03-31,11:06:20.000,90,11151590,7005,0,1774955179,13179.456071729997,30369.74062635,53248.20347880001 2026-03-31,11:06:21.000,90,11151567,7805,0,1774955180,13179.442599109992,29447.16459021,53248.140594720004 2026-03-31,11:06:22.000,90,11151582,7205,0,1774955181,13179.456071729997,27602.146451399996,53248.18251744001 2026-03-31,11:06:23.000,90,11151576,8165,0,1774955182,13179.408917560002,30369.691282440006,53248.14758184 2026-03-31,11:06:24.000,90,11151603,8405,0,1774955183,13179.429126490002,28063.39217469,53248.10565912001 2026-03-31,11:06:26.000,90,11151531,7605,0,1774955185,13179.442599109992,28063.441518599997,53248.140594720004 2026-03-31,11:06:27.000,90,11151512,7165,0,1774955186,13179.456071729997,29447.228032379993,53248.17553032 2026-03-31,11:06:28.000,90,11151575,7685,0,1774955187,13179.516698519998,31753.590582300007,53248.161556080006 2026-03-31,11:06:29.000,90,11151586,7885,0,1774955188,13179.509962210002,35443.697351220006,53248.091684880004 2026-03-31,11:06:30.000,90,11151561,8645,0,1774955189,13179.503225899993,28063.519059030004,53248.08469776001 2026-03-31,11:06:31.000,90,11151554,7645,0,1774955190,13179.509962210002,26679.690250469997,53248.12662048 2026-03-31,11:06:32.000,90,11151556,7205,0,1774955191,13179.509962210002,33137.37004695,53248.19649168 2026-03-31,11:06:33.000,90,11151518,8445,0,1774955192,13179.516698519998,30831.141430500007,53248.10565912001 2026-03-31,11:06:34.000,90,11151532,8165,0,1774955193,13179.557116379998,22989.675120240005,53248.05674928 2026-03-31,11:06:35.000,90,11151545,7765,0,1774955194,13179.530171140002,28986.066898649995,53248.13360760001 2026-03-31,11:06:37.000,90,11151588,6805,0,1774955196,13179.496489589998,27602.294483129997,53248.14758184 2026-03-31,11:06:38.000,90,11151546,7085,0,1774955197,13179.530171140002,26218.571411519995,53248.10565912001 2026-03-31,11:06:39.000,90,11151575,7765,0,1774955198,13179.570588999988,32214.9561408,53248.161556080006 2026-03-31,11:06:40.000,90,11151610,7205,0,1774955199,13179.584061619993,32214.9561408,53248.14758184 2026-03-31,11:06:41.000,90,11151608,7365,0,1774955200,13179.557116379998,25757.332737360004,53248.17553032 2026-03-31,11:06:42.000,90,11151546,7285,0,1774955201,13179.577325309998,26218.606657170007,53248.14758184 2026-03-31,11:06:43.000,90,11151570,7405,0,1774955202,13179.543643759993,28524.926912309995,53248.18950456 2026-03-31,11:06:44.000,90,11151558,8045,0,1774955203,13179.590797929988,32215.012533839996,53248.112646240006 2026-03-31,11:06:45.000,90,11151580,7165,0,1774955204,13179.557116379998,32215.78088901,53248.13360760001 2026-03-31,11:06:46.000,90,11151588,7245,0,1774955205,13179.570588999988,26679.9792648,53248.17553032 2026-03-31,11:06:48.000,90,11151528,7005,0,1774955207,13179.516698519998,30831.416346569997,53248.140594720004 2026-03-31,11:06:49.000,90,11151503,7685,0,1774955208,13179.523434829993,27602.562350070002,53248.112646240006 2026-03-31,11:06:50.000,90,11151554,7045,0,1774955209,13179.509962210002,32215.209909480007,53248.1685432 2026-03-31,11:06:51.000,90,11151561,7605,0,1774955210,13179.557116379998,31292.69731551,53248.161556080006 2026-03-31,11:06:52.000,90,11151616,7885,0,1774955211,13179.516698519998,27602.639890499995,53248.21745304 2026-03-31,11:06:53.000,90,11151535,7645,0,1774955212,13179.483016969993,29908.960145639998,53248.21745304 2026-03-31,11:06:54.000,90,11151557,7484,0,1774955213,13179.483016969993,34521.586557660004,53248.1685432 2026-03-31,11:06:55.000,90,11151541,8765,0,1774955214,13179.442599109992,30831.571427429997,53248.21745304 2026-03-31,11:06:56.000,90,11151541,8285,0,1774955215,13179.429126490002,31754.13336531,53248.161556080006 2026-03-31,11:06:57.000,90,11151553,7565,0,1774955216,13179.402181249992,30370.353900660004,53248.161556080006 2026-03-31,11:06:59.000,90,11151612,7005,0,1774955218,13179.462808039993,30831.585525689996,53248.15456896001 2026-03-31,11:07:00.000,90,11151571,7765,0,1774955219,13179.462808039993,33599.15855325,53248.17553032 2026-03-31,11:07:01.000,90,11151601,7484,0,1774955220,13179.456071729997,29909.072931720002,53248.140594720004 2026-03-31,11:07:02.000,90,11151557,7765,0,1774955221,13179.462808039993,29447.770815390002,53248.14758184 2026-03-31,11:07:03.000,90,11151537,8445,0,1774955222,13179.509962210002,27602.75972571,53248.14758184 2026-03-31,11:07:04.000,90,11151555,8365,0,1774955223,13179.476280659997,31292.803052460004,53248.12662048 2026-03-31,11:07:05.000,90,11151548,8245,0,1774955224,13179.523434829993,33599.18674977,53248.14758184 2026-03-31,11:07:06.000,90,11151540,7085,0,1774955225,13179.543643759993,26218.916818890008,53248.14758184 2026-03-31,11:07:07.000,90,11151584,8125,0,1774955226,13179.509962210002,33137.81414214001,53248.15456896001 2026-03-31,11:07:08.000,90,11151603,7484,0,1774955227,13179.543643759993,27602.682185280006,53248.18251744001 2026-03-31,11:07:10.000,90,11151569,8765,0,1774955229,13179.563852689993,28525.138386210005,53248.140594720004 2026-03-31,11:07:11.000,90,11151558,7165,0,1774955230,13179.604270549993,30831.486837870005,53248.20347880001 2026-03-31,11:07:12.000,90,11151567,8605,0,1774955231,13179.590797929988,31292.626824210005,53248.17553032 2026-03-31,11:07:13.000,90,11151631,7645,0,1774955232,13179.651424719988,25757.459621700007,53248.18950456 2026-03-31,11:07:14.000,90,11151607,7685,0,1774955233,13179.637952099998,29908.826212169995,53248.161556080006 2026-03-31,11:07:15.000,90,11151583,7484,0,1774955234,13179.671633649989,28524.997403610003,53248.18251744001 2026-03-31,11:07:16.000,90,11151570,7965,0,1774955235,13179.617743169998,29447.453604540002,53248.1685432 2026-03-31,11:07:17.000,90,11151523,8285,0,1774955236,13179.637952099998,33598.79904762001,53248.15456896001 2026-03-31,11:07:18.000,90,11151600,7125,0,1774955237,13179.611006859988,25757.403228659998,53248.14758184 2026-03-31,11:07:19.000,90,11151579,8325,0,1774955238,13179.611006859988,30370.008493290006,53248.18950456 2026-03-31,11:07:21.000,90,11151544,7925,0,1774955240,13179.617743169998,31753.83730185,53248.17553032 2026-03-31,11:07:22.000,90,11151611,7925,0,1774955241,13179.584061619993,27602.470711379996,53248.20347880001 2026-03-31,11:07:23.000,90,11151595,7845,0,1774955242,13179.570588999988,31753.879596629995,53248.13360760001 2026-03-31,11:07:24.000,90,11151557,8445,0,1774955243,13179.543643759993,30370.036689810004,53248.112646240006 2026-03-31,11:07:25.000,90,11151590,7165,0,1774955244,13179.536907449998,32676.504976680008,53248.10565912001 2026-03-31,11:07:26.000,90,11151611,7765,0,1774955245,13179.483016969993,32676.526124070006,53248.112646240006 2026-03-31,11:07:27.000,90,11151594,7365,0,1774955246,13179.462808039993,28986.518042969998,53248.14758184 2026-03-31,11:07:28.000,90,11151573,8685,0,1774955247,13179.415653869997,34060.46066958,53248.140594720004 2026-03-31,11:07:29.000,90,11151603,7725,0,1774955248,13179.381972319992,28064.075940299997,53248.112646240006 2026-03-31,11:07:30.000,90,11151577,7445,0,1774955249,13179.341554459992,32676.850384050005,53248.18251744001 2026-03-31,11:07:32.000,90,11151556,7005,0,1774955251,13179.334818149997,32215.668102929994,53248.12662048 2026-03-31,11:07:33.000,90,11151543,8525,0,1774955252,13179.348290770002,26680.585489980003,53248.10565912001 2026-03-31,11:07:34.000,90,11151553,8725,0,1774955253,13179.294400289997,32215.802036399997,53248.098672 2026-03-31,11:07:35.000,90,11151588,7125,0,1774955254,13179.267455050001,26680.62778476,53248.098672 2026-03-31,11:07:36.000,90,11151583,8725,0,1774955255,13179.307872910002,27141.972195869996,53248.098672 2026-03-31,11:07:37.000,90,11151548,7125,0,1774955256,13179.334818149997,32677.21693881,53248.10565912001 2026-03-31,11:07:38.000,90,11151565,7765,0,1774955257,13179.388708630002,28987.13131728,53248.091684880004 2026-03-31,11:07:39.000,90,11151549,7765,0,1774955258,13179.408917560002,25758.284369910005,53248.11963336 2026-03-31,11:07:40.000,90,11151508,8205,0,1774955259,13179.422390179992,28525.906741380008,53248.098672 2026-03-31,11:07:41.000,90,11151594,7285,0,1774955260,13179.469544350002,26219.537142329995,53248.091684880004 2026-03-31,11:07:43.000,90,11151610,8165,0,1774955262,13179.570588999988,35906.00749314,53248.13360760001 2026-03-31,11:07:44.000,90,11151616,7525,0,1774955263,13179.617743169998,28987.039678589994,53248.140594720004 2026-03-31,11:07:45.000,90,11151582,8125,0,1774955264,13179.651424719988,31754.61270615,53248.13360760001 2026-03-31,11:07:46.000,90,11151559,7645,0,1774955265,13179.658161029998,31754.514018329995,53248.18251744001 2026-03-31,11:07:47.000,90,11151582,8125,0,1774955266,13179.705315199993,28064.393151149998,53248.11963336 2026-03-31,11:07:48.000,90,11151582,7005,0,1774955267,13179.759205679999,26680.564342590005,53248.1685432 2026-03-31,11:07:49.000,90,11151552,7085,0,1774955268,13179.772678299989,32676.878580570003,53248.161556080006 2026-03-31,11:07:50.000,90,11151551,7685,0,1774955269,13179.85351401999,30831.789950460006,53248.21745304 2026-03-31,11:07:51.000,90,11151641,8405,0,1774955270,13179.866986639994,30831.740606549996,53248.12662048 2026-03-31,11:07:52.000,90,11151603,8565,0,1774955271,13179.87372294999,28986.553288619994,53248.210465920005 2026-03-31,11:07:54.000,90,11151596,7765,0,1774955273,13179.860250329999,28063.942006829995,53248.20347880001 2026-03-31,11:07:55.000,90,11151524,7245,0,1774955274,13179.907404499994,27602.632841369996,53248.18950456 2026-03-31,11:07:56.000,90,11151542,7365,0,1774955275,13179.880459259999,29447.552292360007,53248.17553032 2026-03-31,11:07:57.000,90,11151561,7685,0,1774955276,13179.87372294999,30370.06488633,53248.13360760001 2026-03-31,11:07:58.000,90,11151554,7285,0,1774955277,13179.880459259999,28986.200832119997,53248.19649168 2026-03-31,11:07:59.000,90,11151574,8125,0,1774955278,13179.819832469999,31292.51403813,53248.18251744001 2026-03-31,11:08:00.000,90,11151564,7245,0,1774955279,13179.826568779994,27602.41431834,53248.18251744001 2026-03-31,11:08:01.000,90,11151570,7005,0,1774955280,13179.779414609999,26679.781889160004,53248.18251744001 2026-03-31,11:08:02.000,90,11151596,7405,0,1774955281,13179.759205679999,30369.90275634,53248.140594720004 2026-03-31,11:08:03.000,90,11151524,8325,0,1774955282,13179.691842579989,26679.845331329998,53248.22444016 2026-03-31,11:08:05.000,90,11151559,8125,0,1774955284,13179.604270549993,31753.731564899994,53248.18251744001 2026-03-31,11:08:06.000,90,11151517,7445,0,1774955285,13179.530171140002,30831.254216579997,53248.18950456 2026-03-31,11:08:07.000,90,11151594,8165,0,1774955286,13179.530171140002,27602.41431834,53248.210465920005 2026-03-31,11:08:08.000,90,11151578,8125,0,1774955287,13179.483016969993,30831.289462229994,53248.22444016 2026-03-31,11:08:09.000,90,11151548,8005,0,1774955288,13179.435862799997,26679.96516654,53248.18950456 2026-03-31,11:08:10.000,90,11151575,7484,0,1774955289,13179.415653869997,28525.074944039996,53248.17553032 2026-03-31,11:08:11.000,90,11151618,7885,0,1774955290,13179.381972319992,32676.42743625,53248.21745304 2026-03-31,11:08:12.000,90,11151549,7725,0,1774955291,13179.381972319992,30831.416346569997,53248.18251744001 2026-03-31,11:08:13.000,90,11151568,8125,0,1774955292,13179.341554459992,28986.405256889993,53248.210465920005 2026-03-31,11:08:14.000,90,11151530,7325,0,1774955293,13179.388708630002,34060.35493263,53248.13360760001 2026-03-31,11:08:16.000,90,11151569,7565,0,1774955295,13179.321345529992,28986.560337749994,53248.091684880004 2026-03-31,11:08:17.000,90,11151592,7005,0,1774955296,13179.334818149997,34060.390178279995,53248.140594720004 2026-03-31,11:08:18.000,90,11151587,8805,0,1774955297,13179.368499700002,28064.125284210008,53248.098672 2026-03-31,11:08:19.000,90,11151552,8045,0,1774955298,13179.348290770002,31754.210905739994,53248.091684880004 2026-03-31,11:08:20.000,90,11151545,7605,0,1774955299,13179.348290770002,28525.392154889996,53248.10565912001 2026-03-31,11:08:21.000,90,11151561,8565,0,1774955300,13179.334818149997,30831.825196110003,53248.13360760001 2026-03-31,11:08:22.000,90,11151533,8445,0,1774955301,13179.321345529992,29909.291454749997,53248.098672 2026-03-31,11:08:23.000,90,11151587,8405,0,1774955302,13179.341554459992,31754.380084860008,53248.17553032 2026-03-31,11:08:24.000,90,11151560,7205,0,1774955303,13179.321345529992,34983.191786580006,53248.06373640001 2026-03-31,11:08:25.000,90,11151558,7085,0,1774955304,13179.321345529992,28525.561334009995,53248.1685432 2026-03-31,11:08:27.000,90,11151570,8005,0,1774955306,13179.328081840002,27603.0628383,53248.17553032 2026-03-31,11:08:28.000,90,11151551,7645,0,1774955307,13179.334818149997,27141.803016749996,53248.20347880001 2026-03-31,11:08:29.000,90,11151594,7085,0,1774955308,13179.341554459992,26219.297471910002,53248.161556080006 2026-03-31,11:08:30.000,90,11151567,8645,0,1774955309,13179.395444939997,31293.345835469998,53248.18251744001 2026-03-31,11:08:31.000,90,11151579,8125,0,1774955310,13179.415653869997,33599.5462554,53248.19649168 2026-03-31,11:08:32.000,90,11151557,7645,0,1774955311,13179.442599109992,30370.755701069997,53248.18950456 2026-03-31,11:08:33.000,90,11151562,8005,0,1774955312,13179.469544350002,31754.570411370005,53248.19649168 2026-03-31,11:08:34.000,90,11151589,8405,0,1774955313,13179.503225899993,29448.299500139998,53248.140594720004 2026-03-31,11:08:35.000,90,11151597,8325,0,1774955314,13179.536907449998,28525.737562259994,53248.15456896001 2026-03-31,11:08:36.000,90,11151598,8085,0,1774955315,13179.530171140002,26219.431405380004,53248.20347880001 2026-03-31,11:08:38.000,90,11151600,7005,0,1774955317,13179.563852689993,30370.769799329995,53248.21745304 2026-03-31,11:08:39.000,90,11151652,8165,0,1774955318,13179.536907449998,28986.933941640003,53248.20347880001 2026-03-31,11:08:40.000,90,11151536,7165,0,1774955319,13179.584061619993,28525.624776180004,53248.20347880001 2026-03-31,11:08:41.000,90,11151591,8565,0,1774955320,13179.611006859988,27141.824164139995,53248.21745304 2026-03-31,11:08:42.000,90,11151630,8005,0,1774955321,13179.658161029998,33138.258237329996,53248.25238864001 2026-03-31,11:08:43.000,90,11151607,8445,0,1774955322,13179.678369959998,31754.45762529,53248.24540152 2026-03-31,11:08:44.000,90,11151555,7445,0,1774955323,13179.732260439989,32676.91382622,53248.308285600004 2026-03-31,11:08:45.000,90,11151580,6965,0,1774955324,13179.752469369989,32215.646955539996,53248.2384144 2026-03-31,11:08:46.000,90,11151597,7645,0,1774955325,13179.759205679999,27602.91480657,53248.259375760004 2026-03-31,11:08:47.000,90,11151601,7484,0,1774955326,13179.765941989994,30370.523079780003,53248.259375760004 2026-03-31,11:08:49.000,90,11151585,7325,0,1774955328,13179.752469369989,24374.046711810006,53248.259375760004 2026-03-31,11:08:50.000,90,11151592,8085,0,1774955329,13179.779414609999,35444.352920310004,53248.24540152 2026-03-31,11:08:51.000,90,11151568,8165,0,1774955330,13179.806359849994,31292.958133320004,53248.32225984001 2026-03-31,11:08:52.000,90,11151580,7845,0,1774955331,13179.786150919994,26680.29647565,53248.3432212 2026-03-31,11:08:53.000,90,11151598,7245,0,1774955332,13179.759205679999,28986.630829050002,53248.3432212 2026-03-31,11:08:54.000,90,11151556,7165,0,1774955333,13179.725524129994,33599.285437590006,53248.3432212 2026-03-31,11:08:55.000,90,11151624,8205,0,1774955334,13179.712051509989,29447.93999451,53248.32225984001 2026-03-31,11:08:56.000,90,11151589,7685,0,1774955335,13179.698578889998,28525.427400540008,53248.280337120006 2026-03-31,11:08:57.000,90,11151579,7484,0,1774955336,13179.678369959998,31292.958133320004,53248.308285600004 2026-03-31,11:08:58.000,90,11151584,8045,0,1774955337,13179.658161029998,30831.71241003,53248.28732424 2026-03-31,11:09:00.000,90,11151562,6965,0,1774955339,13179.644688409993,29447.862454079994,53248.329246960006 2026-03-31,11:09:01.000,90,11151528,8125,0,1774955340,13179.584061619993,29909.1152265,53248.29431136 2026-03-31,11:09:02.000,90,11151547,8445,0,1774955341,13179.590797929988,26219.036654099997,53248.27335000001 2026-03-31,11:09:03.000,90,11151581,8485,0,1774955342,13179.543643759993,30831.670115250003,53248.378156800005 2026-03-31,11:09:04.000,90,11151589,7845,0,1774955343,13179.530171140002,28986.553288619994,53248.26636288 2026-03-31,11:09:05.000,90,11151616,7645,0,1774955344,13179.496489589998,29909.10112824,53248.259375760004 2026-03-31,11:09:06.000,90,11151591,7645,0,1774955345,13179.483016969993,32215.421383380002,53248.28732424 2026-03-31,11:09:07.000,90,11151610,7845,0,1774955346,13179.456071729997,30831.606673079994,53248.22444016 2026-03-31,11:09:08.000,90,11151607,7805,0,1774955347,13179.429126490002,29447.80606104,53248.2384144 2026-03-31,11:09:09.000,90,11151532,8485,0,1774955348,13179.476280659997,26680.211886089994,53248.25238864001 2026-03-31,11:09:11.000,90,11151592,7165,0,1774955350,13179.462808039993,29908.95309651,53248.23142728001 2026-03-31,11:09:12.000,90,11151526,7285,0,1774955351,13179.456071729997,26218.860425849998,53248.28732424 2026-03-31,11:09:13.000,90,11151537,7405,0,1774955352,13179.449335420002,30370.198819800004,53248.21745304 2026-03-31,11:09:14.000,90,11151563,7565,0,1774955353,13179.442599109992,30831.36700266,53248.259375760004 2026-03-31,11:09:15.000,90,11151549,8285,0,1774955354,13179.422390179992,30370.170623280006,53248.22444016 2026-03-31,11:09:16.000,90,11151549,8365,0,1774955355,13179.408917560002,27602.58349746,53248.308285600004 2026-03-31,11:09:17.000,90,11151571,8285,0,1774955356,13179.388708630002,34982.7970353,53248.25238864001 2026-03-31,11:09:18.000,90,11151562,7845,0,1774955357,13179.429126490002,27602.541202680004,53248.21745304 2026-03-31,11:09:19.000,90,11151539,8445,0,1774955358,13179.368499700002,33598.968226740006,53248.28732424 2026-03-31,11:09:20.000,90,11151512,7245,0,1774955359,13179.375236009997,28525.110189690007,53248.329246960006 2026-03-31,11:09:22.000,90,11151577,7605,0,1774955361,13179.321345529992,30370.121279369996,53248.32225984001 2026-03-31,11:09:23.000,90,11151613,7525,0,1774955362,13179.301136599992,29908.847359559993,53248.31527272 2026-03-31,11:09:24.000,90,11151587,8405,0,1774955363,13179.240509809992,28525.018551,53248.29431136 2026-03-31,11:09:25.000,90,11151601,8325,0,1774955364,13179.227037190001,32215.12531992,53248.280337120006 2026-03-31,11:09:26.000,90,11151545,8565,0,1774955365,13179.213564569996,27602.513006160007,53248.27335000001 2026-03-31,11:09:27.000,90,11151567,8525,0,1774955366,13179.200091949991,25296.347831880004,53248.25238864001 2026-03-31,11:09:28.000,90,11151552,7965,0,1774955367,13179.166410400001,23912.561318099994,53248.30129848001 2026-03-31,11:09:29.000,90,11151556,7325,0,1774955368,13179.139465159991,31292.746659419994,53248.29431136 2026-03-31,11:09:30.000,90,11151520,7005,0,1774955369,13179.146201470001,30831.578476559996,53248.29431136 2026-03-31,11:09:31.000,90,11151549,8445,0,1774955370,13179.119256229991,29908.988342159995,53248.25238864001 2026-03-31,11:09:33.000,90,11151527,8125,0,1774955372,13179.06536575,28063.949055959994,53248.26636288 2026-03-31,11:09:34.000,90,11151587,7805,0,1774955373,13179.05862943999,29908.995391289995,53248.29431136 2026-03-31,11:09:35.000,90,11151562,7045,0,1774955374,13179.078838369991,31292.817150720002,53248.280337120006 2026-03-31,11:09:36.000,90,11151563,8485,0,1774955375,13179.078838369991,30831.55732917,53248.2384144 2026-03-31,11:09:37.000,90,11151542,7045,0,1774955376,13179.10578361,31754.105168790004,53248.25238864001 2026-03-31,11:09:38.000,90,11151595,7685,0,1774955377,13179.05862943999,34521.63590157,53248.29431136 2026-03-31,11:09:39.000,90,11151554,7045,0,1774955378,13179.112519919996,28525.258221419994,53248.35020832001 2026-03-31,11:09:40.000,90,11151575,7484,0,1774955379,13179.10578361,31754.041726619995,53248.21745304 2026-03-31,11:09:41.000,90,11151556,7845,0,1774955380,13179.06536575,30370.24816371,53248.30129848001 2026-03-31,11:09:42.000,90,11151594,7245,0,1774955381,13179.092310989996,32676.547271460004,53248.22444016 2026-03-31,11:09:44.000,90,11151556,7165,0,1774955383,13179.10578361,27141.351872429994,53248.23142728001 2026-03-31,11:09:45.000,90,11151548,7205,0,1774955384,13179.051893129996,30831.437493959995,53248.22444016 2026-03-31,11:09:46.000,90,11151569,8685,0,1774955385,13179.092310989996,28063.89266292,53248.19649168 2026-03-31,11:09:47.000,90,11151574,8045,0,1774955386,13179.092310989996,31753.957137060002,53248.2384144 2026-03-31,11:09:48.000,90,11151585,7605,0,1774955387,13179.10578361,36366.52010691,53248.23142728001 2026-03-31,11:09:49.000,90,11151521,7405,0,1774955388,13179.099047299991,31292.485841610003,53248.27335000001 2026-03-31,11:09:50.000,90,11151570,7165,0,1774955389,13179.112519919996,28525.03969839,53248.259375760004 2026-03-31,11:09:51.000,90,11151552,7285,0,1774955390,13179.10578361,29447.552292360007,53248.280337120006 2026-03-31,11:09:52.000,90,11151546,8325,0,1774955391,13179.06536575,30370.036689810004,53248.30129848001 2026-03-31,11:09:53.000,90,11151568,7445,0,1774955392,13179.078838369991,34060.072967429995,53248.19649168 2026-03-31,11:09:55.000,90,11151617,7325,0,1774955394,13179.05862943999,28986.17968473,53248.23142728001 2026-03-31,11:09:56.000,90,11151572,7965,0,1774955395,13179.05862943999,33137.518078680005,53248.21745304 2026-03-31,11:09:57.000,90,11151544,7085,0,1774955396,13179.02494789,33137.57447172,53248.19649168 2026-03-31,11:09:58.000,90,11151608,7405,0,1774955397,13179.03842050999,30831.261265709996,53248.2384144 2026-03-31,11:09:59.000,90,11151622,7125,0,1774955398,13178.97779371999,29908.734573480004,53248.25238864001 2026-03-31,11:10:00.000,90,11151612,7365,0,1774955399,13179.01821157999,29908.727524350004,53248.20347880001 2026-03-31,11:10:01.000,90,11151546,7045,0,1774955400,13179.00473896,32214.94909167,53248.17553032 2026-03-31,11:10:02.000,90,11151600,7165,0,1774955401,13179.02494789,29447.432457150004,53248.25238864001 2026-03-31,11:10:03.000,90,11151602,8005,0,1774955402,13178.991266339995,31753.724515769994,53248.1685432 2026-03-31,11:10:04.000,90,11151564,7525,0,1774955403,13179.01821157999,28524.8775684,53248.23142728001 2026-03-31,11:10:06.000,90,11151604,8005,0,1774955405,13179.031684199996,30369.804068519996,53248.19649168 2026-03-31,11:10:07.000,90,11151629,8565,0,1774955406,13179.051893129996,29447.30557281,53248.19649168 2026-03-31,11:10:08.000,90,11151581,7484,0,1774955407,13179.01821157999,28986.01755474,53248.23142728001 2026-03-31,11:10:09.000,90,11151564,7205,0,1774955408,13179.00473896,37288.65909699,53248.18950456 2026-03-31,11:10:10.000,90,11151581,7845,0,1774955409,13179.04515682,29908.46670654,53248.17553032 2026-03-31,11:10:11.000,90,11151604,7085,0,1774955410,13179.078838369991,31292.225023799998,53248.21745304 2026-03-31,11:10:12.000,90,11151576,8045,0,1774955411,13179.05862943999,28985.961161700005,53248.2384144 2026-03-31,11:10:13.000,90,11151586,8325,0,1774955412,13179.06536575,28985.925916049993,53248.22444016 2026-03-31,11:10:14.000,90,11151575,7645,0,1774955413,13179.03842050999,27602.054812710005,53248.20347880001 2026-03-31,11:10:15.000,90,11151593,7765,0,1774955414,13179.031684199996,33137.200867830004,53248.18950456 2026-03-31,11:10:17.000,90,11151594,7765,0,1774955416,13179.06536575,28985.799031710005,53248.2384144 2026-03-31,11:10:18.000,90,11151529,8005,0,1774955417,13179.08557468,28985.749687799995,53248.22444016 2026-03-31,11:10:19.000,90,11151589,8445,0,1774955418,13179.078838369991,30369.557348970004,53248.28732424 2026-03-31,11:10:20.000,90,11151596,8005,0,1774955419,13179.08557468,30369.557348970004,53248.25238864001 2026-03-31,11:10:21.000,90,11151586,7045,0,1774955420,13179.08557468,33598.277411999996,53248.22444016 2026-03-31,11:10:22.000,90,11151551,7525,0,1774955421,13179.078838369991,30369.493906799995,53248.2384144 2026-03-31,11:10:23.000,90,11151546,7125,0,1774955422,13179.072102059996,27140.710401599994,53248.259375760004 2026-03-31,11:10:24.000,90,11151587,7605,0,1774955423,13179.03842050999,30369.479808539996,53248.210465920005 2026-03-31,11:10:25.000,90,11151630,7885,0,1774955424,13179.01821157999,27601.94202663,53248.2384144 2026-03-31,11:10:26.000,90,11151615,7725,0,1774955425,13179.00473896,29908.14244656,53248.280337120006 2026-03-31,11:10:28.000,90,11151592,7725,0,1774955427,13178.9643211,29908.156544819998,53248.23142728001 2026-03-31,11:10:29.000,90,11151585,7525,0,1774955428,13178.930639549995,29908.12129917,53248.280337120006 2026-03-31,11:10:30.000,90,11151581,8285,0,1774955429,13178.93737585999,33136.90480437,53248.21745304 2026-03-31,11:10:31.000,90,11151593,8605,0,1774955430,13178.89695799999,27601.864486200007,53248.20347880001 2026-03-31,11:10:32.000,90,11151600,7245,0,1774955431,13178.910430619995,27140.62581204,53248.22444016 2026-03-31,11:10:33.000,90,11151577,8725,0,1774955432,13178.890221689995,29446.84737936,53248.21745304 2026-03-31,11:10:34.000,90,11151627,7525,0,1774955433,13178.849803829995,29446.861477619997,53248.24540152 2026-03-31,11:10:35.000,90,11151590,7965,0,1774955434,13178.85654013999,30830.704384440003,53248.24540152 2026-03-31,11:10:36.000,90,11151572,7245,0,1774955435,13178.86327645,28985.636901720005,53248.29431136 2026-03-31,11:10:37.000,90,11151609,7845,0,1774955436,13178.86327645,29908.177692209996,53248.259375760004 2026-03-31,11:10:39.000,90,11151556,7085,0,1774955438,13178.809385969995,28063.201848180004,53248.2384144 2026-03-31,11:10:40.000,90,11151552,7205,0,1774955439,13178.83633120999,29908.269330900002,53248.22444016 2026-03-31,11:10:41.000,90,11151593,7645,0,1774955440,13178.789177039995,32214.512045609998,53248.2384144 2026-03-31,11:10:42.000,90,11151572,6725,0,1774955441,13178.79591334999,32214.46975083,53248.21745304 2026-03-31,11:10:43.000,90,11151561,8485,0,1774955442,13178.78244073,35443.373091240006,53248.19649168 2026-03-31,11:10:44.000,90,11151609,7645,0,1774955443,13178.80264966,34059.600675719994,53248.1685432 2026-03-31,11:10:45.000,90,11151589,8445,0,1774955444,13178.78244073,30369.515054190008,53248.161556080006 2026-03-31,11:10:46.000,90,11151625,7605,0,1774955445,13178.77570441999,30830.817170520007,53248.13360760001 2026-03-31,11:10:47.000,90,11151553,7445,0,1774955446,13178.77570441999,25756.973231730008,53248.1685432 2026-03-31,11:10:48.000,90,11151607,7565,0,1774955447,13178.79591334999,30369.543250710005,53248.11963336 2026-03-31,11:10:50.000,90,11151547,8125,0,1774955449,13178.81612227999,31753.365010139998,53248.18251744001 2026-03-31,11:10:51.000,90,11151579,8405,0,1774955450,13178.829594899995,27602.005468799995,53248.140594720004 2026-03-31,11:10:52.000,90,11151603,7484,0,1774955451,13178.83633120999,27601.998419669995,53248.161556080006 2026-03-31,11:10:53.000,90,11151560,7245,0,1774955452,13178.87674906999,28524.53216103,53248.15456896001 2026-03-31,11:10:54.000,90,11151621,8685,0,1774955453,13178.89695799999,34059.67116702,53248.098672 2026-03-31,11:10:55.000,90,11151539,7565,0,1774955454,13178.91716692999,29908.27638003,53248.12662048 2026-03-31,11:10:56.000,90,11151552,7125,0,1774955455,13178.950848479995,31753.266322320007,53248.140594720004 2026-03-31,11:10:57.000,90,11151534,7365,0,1774955456,13178.97779371999,31291.907812949998,53248.161556080006 2026-03-31,11:10:58.000,90,11151511,7845,0,1774955457,13178.98453003,30830.73258096,53248.17553032 2026-03-31,11:10:59.000,90,11151601,8525,0,1774955458,13179.01821157999,26218.092070679995,53248.1685432 2026-03-31,11:11:01.000,90,11151566,8045,0,1774955460,13179.099047299991,34520.7970551,53248.18950456 2026-03-31,11:11:02.000,90,11151595,7445,0,1774955461,13179.10578361,31753.224027539996,53248.1685432 2026-03-31,11:11:03.000,90,11151549,7484,0,1774955462,13179.132728849996,28985.601656069994,53248.22444016 2026-03-31,11:11:04.000,90,11151565,7525,0,1774955463,13179.166410400001,25295.558329320003,53248.17553032 2026-03-31,11:11:05.000,90,11151573,8525,0,1774955464,13179.179883019991,32214.427456050005,53248.18950456 2026-03-31,11:11:06.000,90,11151564,6885,0,1774955465,13179.173146709996,30369.352924200008,53248.19649168 2026-03-31,11:11:07.000,90,11151588,7125,0,1774955466,13179.173146709996,25295.508985409993,53248.19649168 2026-03-31,11:11:08.000,90,11151615,7805,0,1774955467,13179.139465159991,34520.66312163,53248.21745304 2026-03-31,11:11:09.000,90,11151587,7405,0,1774955468,13179.146201470001,27140.4989277,53248.19649168 2026-03-31,11:11:10.000,90,11151617,8285,0,1774955469,13179.12599254,30369.28948203,53248.22444016 2026-03-31,11:11:12.000,90,11151626,7885,0,1774955471,13179.10578361,28062.983325149995,53248.13360760001 2026-03-31,11:11:13.000,90,11151588,7325,0,1774955472,13179.08557468,28524.257244959997,53248.1685432 2026-03-31,11:11:14.000,90,11151528,7005,0,1774955473,13179.051893129996,31291.823223390005,53248.18251744001 2026-03-31,11:11:15.000,90,11151605,8485,0,1774955474,13179.05862943999,30369.226039860005,53248.161556080006 2026-03-31,11:11:16.000,90,11151554,7165,0,1774955475,13179.01821157999,31753.097143199993,53248.161556080006 2026-03-31,11:11:17.000,90,11151585,7605,0,1774955476,13178.9643211,28985.54526303,53248.210465920005 2026-03-31,11:11:18.000,90,11151606,7165,0,1774955477,13178.90369431,31291.837321650004,53248.18950456 2026-03-31,11:11:19.000,90,11151612,7925,0,1774955478,13178.84306752,29446.783937190005,53248.20347880001 2026-03-31,11:11:20.000,90,11151599,7525,0,1774955479,13178.77570441999,27601.758749250002,53248.18950456 2026-03-31,11:11:21.000,90,11151619,7565,0,1774955480,13178.748759179995,31291.90076382,53248.19649168 2026-03-31,11:11:23.000,90,11151551,7525,0,1774955482,13178.661187149999,29908.12129917,53248.15456896001 2026-03-31,11:11:24.000,90,11151528,7805,0,1774955483,13178.607296669994,32214.441554310004,53248.13360760001 2026-03-31,11:11:25.000,90,11151581,7845,0,1774955484,13178.580351429999,31291.964205990007,53248.161556080006 2026-03-31,11:11:26.000,90,11151623,7484,0,1774955485,13178.539933569999,30369.500955929994,53248.12662048 2026-03-31,11:11:27.000,90,11151584,7125,0,1774955486,13178.526460949994,37749.70039550999,53248.13360760001 2026-03-31,11:11:28.000,90,11151624,7165,0,1774955487,13178.519724639998,29908.403264370005,53248.17553032 2026-03-31,11:11:29.000,90,11151603,7805,0,1774955488,13178.506252019994,29447.206884989995,53248.11963336 2026-03-31,11:11:30.000,90,11151539,7725,0,1774955489,13178.512988329989,28063.385125560002,53248.10565912001 2026-03-31,11:11:31.000,90,11151612,7085,0,1774955490,13178.533197259989,27602.216942700004,53248.11963336 2026-03-31,11:11:32.000,90,11151579,7565,0,1774955491,13178.539933569999,30369.782921129998,53248.05674928 2026-03-31,11:11:34.000,90,11151575,7285,0,1774955493,13178.539933569999,32676.138421919997,53248.04976216 2026-03-31,11:11:35.000,90,11151625,7565,0,1774955494,13178.560142499999,29447.3267202,53247.97989096 2026-03-31,11:11:36.000,90,11151548,7125,0,1774955495,13178.620769289999,30369.846363300006,53248.00783944 2026-03-31,11:11:37.000,90,11151535,7484,0,1774955496,13178.63424190999,28524.86347014,53248.02181368 2026-03-31,11:11:38.000,90,11151566,7565,0,1774955497,13178.63424190999,27141.076956360004,53248.05674928 2026-03-31,11:11:39.000,90,11151396,7365,0,1774955498,13178.708341319994,27141.055808970006,53248.042775040005 2026-03-31,11:11:40.000,90,11151573,7285,0,1774955499,13178.77570441999,30831.07798833,53248.042775040005 2026-03-31,11:11:41.000,90,11151553,7565,0,1774955500,13178.79591334999,30369.804068519996,53248.00085232 2026-03-31,11:11:42.000,90,11151561,8365,0,1774955501,13178.83633120999,30831.028644420003,53248.042775040005 2026-03-31,11:11:43.000,90,11151579,7245,0,1774955502,13178.890221689995,30369.712429830004,53248.07771064 2026-03-31,11:11:45.000,90,11151563,8445,0,1774955504,13178.950848479995,32675.842358459995,53248.01482656001 2026-03-31,11:11:46.000,90,11151551,7484,0,1774955505,13178.971057409995,27601.899731850004,53248.02181368 2026-03-31,11:11:47.000,90,11151561,8445,0,1774955506,13178.991266339995,30830.697335310004,53248.06373640001 2026-03-31,11:11:48.000,90,11151574,7965,0,1774955507,13179.00473896,28524.257244959997,53248.04976216 2026-03-31,11:11:49.000,90,11151578,7085,0,1774955508,13179.02494789,27601.744650990004,53248.06373640001 2026-03-31,11:11:50.000,90,11151601,7725,0,1774955509,13179.051893129996,29446.68524937,53248.05674928 2026-03-31,11:11:51.000,90,11151634,6925,0,1774955510,13179.00473896,31291.646995140007,53248.140594720004 2026-03-31,11:11:52.000,90,11151595,7605,0,1774955511,13179.00473896,33136.658084819996,53248.05674928 2026-03-31,11:11:53.000,90,11151596,7245,0,1774955512,13178.99800264999,35904.160621079995,53248.091684880004 2026-03-31,11:11:54.000,90,11151564,8085,0,1774955513,13178.950848479995,29446.50902112,53248.06373640001 2026-03-31,11:11:56.000,90,11151615,8365,0,1774955515,13178.88348538,29446.445578950006,53248.07771064 2026-03-31,11:11:57.000,90,11151573,8405,0,1774955516,13178.84306752,25756.388153940003,53248.07072352 2026-03-31,11:11:58.000,90,11151575,8605,0,1774955517,13178.80264966,27140.132372940003,53248.00085232 2026-03-31,11:11:59.000,90,11151603,8485,0,1774955518,13178.78244073,27601.371047099994,53247.95194248 2026-03-31,11:12:00.000,90,11151542,7925,0,1774955519,13178.74202287,28985.150511750006,53248.00783944 2026-03-31,11:12:01.000,90,11151595,8565,0,1774955520,13178.661187149999,28523.855444550005,53247.9589296 2026-03-31,11:12:02.000,90,11151572,7365,0,1774955521,13178.63424190999,29446.35394026,53248.00085232 2026-03-31,11:12:03.000,90,11151542,7325,0,1774955522,13178.546669879994,31291.41437385,53247.972903840004 2026-03-31,11:12:04.000,90,11151616,8165,0,1774955523,13178.526460949994,29446.396235039996,53247.98687808001 2026-03-31,11:12:05.000,90,11151572,7005,0,1774955524,13178.499515709998,24372.573443639994,53247.875084160005 2026-03-31,11:12:18.000,90,11151567,7685,0,1774955537,13178.351316890003,28062.736605600003,53247.756303120004 2026-03-31,11:12:19.000,90,11151550,8045,0,1774955538,13178.378262129998,25295.191774560008,53247.79123872 2026-03-31,11:12:20.000,90,11151610,8165,0,1774955539,13178.445625229993,32675.193838499996,53247.81918720001 2026-03-31,11:12:21.000,90,11151582,7165,0,1774955540,13178.378262129998,28062.666114299995,53247.81918720001 2026-03-31,11:12:22.000,90,11151522,7285,0,1774955541,13178.391734749988,34520.27541948001,53247.805212960004 2026-03-31,11:12:23.000,90,11151591,8725,0,1774955542,13178.438888919998,31752.674195400003,53247.777264480006 2026-03-31,11:12:24.000,90,11151581,7405,0,1774955543,13178.445625229993,30368.866534229994,53247.7842516 2026-03-31,11:12:25.000,90,11151575,8325,0,1774955544,13178.432152609988,27601.385145360007,53247.826174320006 2026-03-31,11:12:26.000,90,11151582,7925,0,1774955545,13178.438888919998,29446.36098939,53247.77027736001 2026-03-31,11:12:27.000,90,11151621,7845,0,1774955546,13178.465834159993,32213.891722169996,53247.756303120004 2026-03-31,11:12:29.000,90,11151601,7525,0,1774955548,13178.465834159993,29446.375087649998,53247.756303120004 2026-03-31,11:12:30.000,90,11151574,8085,0,1774955549,13178.465834159993,28985.05182393,53247.777264480006 2026-03-31,11:12:31.000,90,11151569,7525,0,1774955550,13178.445625229993,31291.329784290007,53247.6445092 2026-03-31,11:12:32.000,90,11151583,7484,0,1774955551,13178.411943679988,28523.848395420006,53247.74232888 2026-03-31,11:12:33.000,90,11151577,8365,0,1774955552,13178.405207369993,27601.30760493,53247.707393280005 2026-03-31,11:12:34.000,90,11151610,7285,0,1774955553,13178.378262129998,26217.591582449997,53247.7143804 2026-03-31,11:12:35.000,90,11151585,8485,0,1774955554,13178.317635339998,35904.01258934999,53247.6445092 2026-03-31,11:12:36.000,90,11151568,7765,0,1774955555,13178.304162719993,27601.420391010004,53247.68643192 2026-03-31,11:12:37.000,90,11151564,7285,0,1774955556,13178.283953789993,31752.765834089994,53247.67245768 2026-03-31,11:12:38.000,90,11151391,7765,0,1774955557,13178.257008549997,27140.238109890008,53247.70040616001 2026-03-31,11:12:40.000,90,11151579,7445,0,1774955559,13178.209854380002,30830.387173590003,53247.70040616001 2026-03-31,11:12:41.000,90,11151588,6885,0,1774955560,13178.223326999992,33136.707428730006,53247.68643192 2026-03-31,11:12:42.000,90,11151577,7605,0,1774955561,13178.236799619997,28062.814146029996,53247.63053496001 2026-03-31,11:12:43.000,90,11151600,7085,0,1774955562,13178.230063310002,28985.263297829995,53247.67245768 2026-03-31,11:12:44.000,90,11151577,7645,0,1774955563,13178.196381759997,28524.05282019,53247.70040616001 2026-03-31,11:12:45.000,90,11151599,8365,0,1774955564,13178.216590689997,27140.32974858,53247.63053496001 2026-03-31,11:12:46.000,90,11151580,7005,0,1774955565,13178.250272240002,30830.281436639998,53247.658483440006 2026-03-31,11:12:47.000,90,11151606,7925,0,1774955566,13178.270481170002,31291.527159930003,53247.59559936 2026-03-31,11:12:48.000,90,11151566,8165,0,1774955567,13178.277217479997,26217.746663309998,53247.58162512001 2026-03-31,11:12:49.000,90,11151539,8525,0,1774955568,13178.304162719993,28524.003476280006,53247.63053496001 2026-03-31,11:12:51.000,90,11151539,7325,0,1774955570,13178.304162719993,28985.326740000004,53247.56066376001 2026-03-31,11:12:52.000,90,11151563,8565,0,1774955571,13178.331107960003,34059.170678790004,53247.56765088 2026-03-31,11:12:53.000,90,11151574,7125,0,1774955572,13178.337844269998,28985.249199569997,53247.52572816 2026-03-31,11:12:54.000,90,11151592,7365,0,1774955573,13178.364789509993,26217.760761569996,53247.62354784 2026-03-31,11:12:55.000,90,11151588,8325,0,1774955574,13178.371525819988,29907.81818658,53247.61656072 2026-03-31,11:12:56.000,90,11151609,7725,0,1774955575,13178.425416299993,26679.069927029996,53247.62354784 2026-03-31,11:12:57.000,90,11151557,8365,0,1774955576,13178.398471059998,28524.095114969998,53247.6445092 2026-03-31,11:12:58.000,90,11151587,8365,0,1774955577,13178.398471059998,31291.625847749994,53247.70040616001 2026-03-31,11:12:59.000,90,11151579,7365,0,1774955578,13178.438888919998,29446.621807200005,53247.61656072 2026-03-31,11:13:00.000,90,11151591,7445,0,1774955579,13178.411943679988,32214.215982149995,53247.69341904 2026-03-31,11:13:02.000,90,11151596,6805,0,1774955581,13178.452361539988,30369.12735204,53247.6445092 2026-03-31,11:13:03.000,90,11151555,8565,0,1774955582,13178.459097849998,24372.876556229996,53247.60258648001 2026-03-31,11:13:04.000,90,11151556,7085,0,1774955583,13178.465834159993,30830.528156190005,53247.67245768 2026-03-31,11:13:05.000,90,11151549,8445,0,1774955584,13178.445625229993,24834.199819949994,53247.63053496001 2026-03-31,11:13:06.000,90,11151534,7965,0,1774955585,13178.452361539988,28985.552312159998,53247.69341904 2026-03-31,11:13:07.000,90,11151623,8445,0,1774955586,13178.472570469989,27601.723503600006,53247.67245768 2026-03-31,11:13:08.000,90,11151599,7365,0,1774955587,13178.452361539988,26217.944038949994,53247.6445092 2026-03-31,11:13:09.000,90,11151590,7165,0,1774955588,13178.499515709998,27601.751700120003,53247.69341904 2026-03-31,11:13:10.000,90,11151605,7765,0,1774955589,13178.465834159993,28524.278392349996,53247.61656072 2026-03-31,11:13:11.000,90,11151582,7085,0,1774955590,13178.486043089993,25295.466690629997,53247.73534176 2026-03-31,11:13:13.000,90,11151557,7484,0,1774955592,13178.533197259989,31291.802076000007,53247.61656072 2026-03-31,11:13:14.000,90,11151542,7405,0,1774955593,13178.486043089993,31291.844370780003,53247.66547056 2026-03-31,11:13:15.000,90,11151643,7484,0,1774955594,13178.506252019994,26218.0497759,53247.658483440006 2026-03-31,11:13:16.000,90,11151610,6845,0,1774955595,13178.492779399989,30830.669138790006,53247.66547056 2026-03-31,11:13:17.000,90,11151576,7325,0,1774955596,13178.486043089993,33136.975295669996,53247.69341904 2026-03-31,11:13:18.000,90,11151608,8325,0,1774955597,13178.512988329989,32214.441554310004,53247.658483440006 2026-03-31,11:13:19.000,90,11151574,7925,0,1774955598,13178.472570469989,32675.79301455,53247.68643192 2026-03-31,11:13:20.000,90,11151581,7645,0,1774955599,13178.465834159993,28063.173651660007,53247.67944480001 2026-03-31,11:13:21.000,90,11151537,7525,0,1774955600,13178.479306779998,29446.960165440003,53247.707393280005 2026-03-31,11:13:22.000,90,11151497,8565,0,1774955601,13178.452361539988,30830.774875739997,53247.69341904 2026-03-31,11:13:24.000,90,11151608,7525,0,1774955603,13178.432152609988,27140.703352469995,53247.73534176 2026-03-31,11:13:25.000,90,11151542,7965,0,1774955604,13178.411943679988,28063.2300447,53247.73534176 2026-03-31,11:13:26.000,90,11151523,7484,0,1774955605,13178.411943679988,31292.02764816,53247.7143804 2026-03-31,11:13:27.000,90,11151613,7765,0,1774955606,13178.438888919998,30830.711433570003,53247.707393280005 2026-03-31,11:13:28.000,90,11151607,8285,0,1774955607,13178.465834159993,29908.205888729994,53247.6445092 2026-03-31,11:13:29.000,90,11151577,8485,0,1774955608,13178.445625229993,28063.201848180004,53247.69341904 2026-03-31,11:13:30.000,90,11151549,8405,0,1774955609,13178.452361539988,31753.216978409997,53247.66547056 2026-03-31,11:13:31.000,90,11151599,7525,0,1774955610,13178.459097849998,28985.658049110003,53247.69341904 2026-03-31,11:13:32.000,90,11151566,7885,0,1774955611,13178.452361539988,32675.77186716,53247.69341904 2026-03-31,11:13:33.000,90,11151529,8445,0,1774955612,13178.472570469989,30830.683237050005,53247.66547056 2026-03-31,11:13:35.000,90,11151601,8205,0,1774955614,13178.479306779998,32675.722523250006,53247.66547056 2026-03-31,11:13:36.000,90,11151600,7005,0,1774955615,13178.479306779998,30369.331776809995,53247.707393280005 2026-03-31,11:13:37.000,90,11151591,8445,0,1774955616,13178.519724639998,27601.815142289997,53247.72835464001 2026-03-31,11:13:38.000,90,11151554,7045,0,1774955617,13178.539933569999,30830.640942269994,53247.72136752 2026-03-31,11:13:39.000,90,11151615,8525,0,1774955618,13178.553406189989,27140.548271609994,53247.67944480001 2026-03-31,11:13:40.000,90,11151578,8005,0,1774955619,13178.512988329989,24834.228016470006,53247.707393280005 2026-03-31,11:13:41.000,90,11151467,8525,0,1774955620,13178.573615119989,31291.752732089997,53247.69341904 2026-03-31,11:13:42.000,90,11151576,7045,0,1774955621,13178.560142499999,32675.574491520005,53247.73534176 2026-03-31,11:13:43.000,90,11151638,8085,0,1774955622,13178.533197259989,32675.546295000007,53247.73534176 2026-03-31,11:13:44.000,90,11151599,7605,0,1774955623,13178.580351429999,32214.31466997,53247.73534176 2026-03-31,11:13:46.000,90,11151626,7845,0,1774955625,13178.607296669994,29446.812133710002,53247.74232888 2026-03-31,11:13:47.000,90,11151604,7005,0,1774955626,13178.607296669994,26679.18271311,53247.72835464001 2026-03-31,11:13:48.000,90,11151595,8725,0,1774955627,13178.587087739994,34059.311661390006,53247.74931600001 2026-03-31,11:13:49.000,90,11151623,7484,0,1774955628,13178.61403297999,30369.240138120003,53247.756303120004 2026-03-31,11:13:50.000,90,11151592,6885,0,1774955629,13178.647714529994,30369.204892470007,53247.73534176 2026-03-31,11:13:51.000,90,11151575,7565,0,1774955630,13178.600560359999,26217.901744169998,53247.72136752 2026-03-31,11:13:52.000,90,11151583,8285,0,1774955631,13178.61403297999,34520.55033555,53247.7143804 2026-03-31,11:13:53.000,90,11151556,8165,0,1774955632,13178.63424190999,31752.984357120004,53247.67944480001 2026-03-31,11:13:54.000,90,11151664,7885,0,1774955633,13178.63424190999,26679.18271311,53247.65149632001 2026-03-31,11:13:55.000,90,11151567,8445,0,1774955634,13178.593824049989,27140.442534660004,53247.67944480001 2026-03-31,11:13:57.000,90,11151592,7965,0,1774955636,13178.627505599994,27140.386141619994,53247.73534176 2026-03-31,11:13:58.000,90,11151593,8485,0,1774955637,13178.607296669994,28985.446575210008,53247.74931600001 2026-03-31,11:13:59.000,90,11151567,7484,0,1774955638,13178.65445083999,33598.016594190005,53247.72136752 2026-03-31,11:14:00.000,90,11151612,7845,0,1774955639,13178.607296669994,30369.190794209993,53247.77027736001 2026-03-31,11:14:01.000,90,11151577,8485,0,1774955640,13178.627505599994,33136.68628134001,53247.7143804 2026-03-31,11:14:02.000,90,11151604,7005,0,1774955641,13178.587087739994,32214.208933019996,53247.756303120004 2026-03-31,11:14:03.000,90,11151622,8085,0,1774955642,13178.61403297999,25295.332757159995,53247.68643192 2026-03-31,11:14:04.000,90,11151555,7765,0,1774955643,13178.61403297999,29446.586561549993,53247.74931600001 2026-03-31,11:14:05.000,90,11151647,7725,0,1774955644,13178.607296669994,34059.22707183,53247.805212960004 2026-03-31,11:14:06.000,90,11151623,8485,0,1774955645,13178.573615119989,29446.621807200005,53247.777264480006 2026-03-31,11:14:08.000,90,11151574,7005,0,1774955647,13178.580351429999,32675.440558050002,53247.72835464001 2026-03-31,11:14:09.000,90,11151594,8085,0,1774955648,13178.539933569999,33597.94610289,53247.76329024 2026-03-31,11:14:10.000,90,11151582,7125,0,1774955649,13178.526460949994,31752.935013209993,53247.76329024 2026-03-31,11:14:11.000,90,11151621,7685,0,1774955650,13178.506252019994,29446.650003720002,53247.74232888 2026-03-31,11:14:12.000,90,11151626,8165,0,1774955651,13178.479306779998,28985.397231299998,53247.756303120004 2026-03-31,11:14:13.000,90,11151623,8645,0,1774955652,13178.445625229993,29907.881628749994,53247.76329024 2026-03-31,11:14:14.000,90,11151569,7605,0,1774955653,13178.425416299993,28524.137409749994,53247.72136752 2026-03-31,11:14:15.000,90,11151511,8525,0,1774955654,13178.378262129998,30369.218990730005,53247.756303120004 2026-03-31,11:14:16.000,90,11151582,7365,0,1774955655,13178.351316890003,27140.414338140006,53247.7842516 2026-03-31,11:14:17.000,90,11151588,7245,0,1774955656,13178.337844269998,30830.528156190005,53247.777264480006 2026-03-31,11:14:19.000,90,11151614,7125,0,1774955658,13178.283953789993,29908.071955260006,53247.73534176 2026-03-31,11:14:20.000,90,11151627,7525,0,1774955659,13178.297426409998,30369.345875069994,53247.68643192 2026-03-31,11:14:21.000,90,11151590,6885,0,1774955660,13178.310899030002,26218.099119809995,53247.69341904 2026-03-31,11:14:22.000,90,11151617,7525,0,1774955661,13178.283953789993,28524.39117843,53247.69341904 2026-03-31,11:14:23.000,90,11151569,7525,0,1774955662,13178.290690100002,29446.854428489998,53247.707393280005 2026-03-31,11:14:24.000,90,11151557,8165,0,1774955663,13178.297426409998,31753.18878189,53247.70040616001 2026-03-31,11:14:25.000,90,11151591,7365,0,1774955664,13178.337844269998,35904.527175840005,53247.68643192 2026-03-31,11:14:26.000,90,11151567,8525,0,1774955665,13178.351316890003,30830.75372835,53247.756303120004 2026-03-31,11:14:27.000,90,11151608,7125,0,1774955666,13178.358053199998,28985.67214737,53247.66547056 2026-03-31,11:14:28.000,90,11151586,8005,0,1774955667,13178.391734749988,33598.30560851999,53247.756303120004 2026-03-31,11:14:30.000,90,11151578,7005,0,1774955669,13178.479306779998,32214.47679996,53247.658483440006 2026-03-31,11:14:31.000,90,11151533,7725,0,1774955670,13178.479306779998,25295.6006241,53247.72835464001 2026-03-31,11:14:32.000,90,11151595,8525,0,1774955671,13178.512988329989,33136.94709915,53247.68643192 2026-03-31,11:14:33.000,90,11151598,8125,0,1774955672,13178.546669879994,31291.921911209996,53247.69341904 2026-03-31,11:14:34.000,90,11151590,7085,0,1774955673,13178.580351429999,33598.23511722,53247.74931600001 2026-03-31,11:14:35.000,90,11151625,7685,0,1774955674,13178.600560359999,38210.833332719994,53247.74931600001 2026-03-31,11:14:36.000,90,11151596,7165,0,1774955675,13178.620769289999,28985.580508679996,53247.77027736001 2026-03-31,11:14:37.000,90,11151580,7205,0,1774955676,13178.667923459994,32214.413357790007,53247.81220008 2026-03-31,11:14:38.000,90,11151587,8525,0,1774955677,13178.688132389994,27140.62581204,53247.77027736001 2026-03-31,11:14:39.000,90,11151622,7125,0,1774955678,13178.69486869999,31291.936009469995,53247.77027736001 2026-03-31,11:14:41.000,90,11151593,7605,0,1774955680,13178.71507762999,28063.10316036,53247.805212960004 2026-03-31,11:14:42.000,90,11151580,7845,0,1774955681,13178.748759179995,27601.843338809995,53247.81220008 2026-03-31,11:14:43.000,90,11151581,8565,0,1774955682,13178.728550249994,30369.416366370002,53247.84014856 2026-03-31,11:14:44.000,90,11151627,7525,0,1774955683,13178.708341319994,28063.159553399993,53247.81220008 2026-03-31,11:14:45.000,90,11151576,7484,0,1774955684,13178.748759179995,31291.985353380005,53247.79822584001 2026-03-31,11:14:46.000,90,11151572,8085,0,1774955685,13178.73528655999,28985.629852590006,53247.84014856 2026-03-31,11:14:47.000,90,11151627,7805,0,1774955686,13178.688132389994,31753.273371450006,53247.875084160005 2026-03-31,11:14:48.000,90,11151547,7484,0,1774955687,13178.688132389994,31753.35091188,53247.875084160005 2026-03-31,11:14:49.000,90,11151604,7965,0,1774955688,13178.70160501,28063.26529035,53247.90303264 2026-03-31,11:14:50.000,90,11151561,8565,0,1774955689,13178.69486869999,35443.42948428,53247.91700688001 2026-03-31,11:14:52.000,90,11151628,6805,0,1774955691,13178.61403297999,26679.49287483,53247.84713568001 2026-03-31,11:14:53.000,90,11151535,8325,0,1774955692,13178.63424190999,32214.695322989995,53247.89604552001 2026-03-31,11:14:54.000,90,11151602,8005,0,1774955693,13178.607296669994,30830.951103989995,53247.875084160005 2026-03-31,11:14:55.000,90,11151599,7405,0,1774955694,13178.593824049989,28985.954112570005,53247.84713568001 2026-03-31,11:14:56.000,90,11151580,7765,0,1774955695,13178.607296669994,28524.71543841,53247.875084160005 2026-03-31,11:14:57.000,90,11151595,8405,0,1774955696,13178.560142499999,33137.292506519996,53247.90303264 2026-03-31,11:14:58.000,90,11151574,7205,0,1774955697,13178.546669879994,32214.836305589997,53247.88207128 2026-03-31,11:14:59.000,90,11151634,8045,0,1774955698,13178.533197259989,28524.785929710008,53247.8890584 2026-03-31,11:15:00.000,90,11151532,8125,0,1774955699,13178.492779399989,28063.533157290003,53247.826174320006 2026-03-31,11:15:01.000,90,11151564,8005,0,1774955700,13178.479306779998,31753.562385779995,53247.826174320006 2026-03-31,11:15:03.000,90,11151546,7805,0,1774955702,13178.472570469989,28524.87051927,53247.826174320006 2026-03-31,11:15:04.000,90,11151599,7565,0,1774955703,13178.459097849998,30831.197823540002,53247.91001976 2026-03-31,11:15:05.000,90,11151617,7484,0,1774955704,13178.472570469989,26218.641902820003,53247.84713568001 2026-03-31,11:15:06.000,90,11151609,7484,0,1774955705,13178.432152609988,31753.81615446,53247.84713568001 2026-03-31,11:15:07.000,90,11151510,8125,0,1774955706,13178.459097849998,31292.570431169996,53247.8541228 2026-03-31,11:15:08.000,90,11151544,8125,0,1774955707,13178.452361539988,28525.081993169995,53247.826174320006 2026-03-31,11:15:09.000,90,11151611,8445,0,1774955708,13178.459097849998,28063.822171620006,53247.826174320006 2026-03-31,11:15:10.000,90,11151589,8325,0,1774955709,13178.465834159993,32215.13236905,53247.84713568001 2026-03-31,11:15:11.000,90,11151578,7205,0,1774955710,13178.479306779998,34060.213950029996,53247.81918720001 2026-03-31,11:15:12.000,90,11151595,7725,0,1774955711,13178.499515709998,32215.224007740006,53247.81220008 2026-03-31,11:15:14.000,90,11151537,7165,0,1774955713,13178.566878809994,28986.384109499995,53247.86809704001 2026-03-31,11:15:15.000,90,11151564,7125,0,1774955714,13178.553406189989,27141.330725039996,53247.89604552001 2026-03-31,11:15:16.000,90,11151632,7525,0,1774955715,13178.580351429999,32676.504976680008,53247.777264480006 2026-03-31,11:15:17.000,90,11151615,7685,0,1774955716,13178.580351429999,34521.49491897,53247.86110992 2026-03-31,11:15:18.000,90,11151595,7605,0,1774955717,13178.63424190999,27141.29547939,53247.84713568001 2026-03-31,11:15:19.000,90,11151601,7405,0,1774955718,13178.67465976999,32215.083025140004,53247.79822584001 2026-03-31,11:15:20.000,90,11151573,7405,0,1774955719,13178.667923459994,34060.065918299995,53247.83316144 2026-03-31,11:15:21.000,90,11151523,8365,0,1774955720,13178.667923459994,31753.780908810004,53247.90303264 2026-03-31,11:15:22.000,90,11151550,7085,0,1774955721,13178.74202287,27602.336777909994,53247.8890584 2026-03-31,11:15:23.000,90,11151325,8565,0,1774955722,13178.7622318,31292.450595960006,53247.84014856 2026-03-31,11:15:25.000,90,11151533,7205,0,1774955724,13178.78244073,29908.579492620003,53247.8890584 2026-03-31,11:15:26.000,90,11151522,6925,0,1774955725,13178.78244073,31753.590582300007,53247.90303264 2026-03-31,11:15:27.000,90,11151557,7405,0,1774955726,13178.77570441999,33598.63691763001,53247.88207128 2026-03-31,11:15:28.000,90,11151519,7405,0,1774955727,13178.789177039995,32676.10317627,53247.86809704001 2026-03-31,11:15:29.000,90,11151487,8205,0,1774955728,13178.789177039995,34059.84739527,53247.88207128 2026-03-31,11:15:30.000,90,11151596,7005,0,1774955729,13178.77570441999,32676.018586709994,53247.93098112 2026-03-31,11:15:31.000,90,11151568,7965,0,1774955730,13178.768968109995,36366.111257369994,53247.90303264 2026-03-31,11:15:32.000,90,11151585,7685,0,1774955731,13178.708341319994,28986.00345648,53247.826174320006 2026-03-31,11:15:33.000,90,11151592,7205,0,1774955732,13178.70160501,29908.480804799998,53247.8890584 2026-03-31,11:15:34.000,90,11151556,8045,0,1774955733,13178.63424190999,28063.41332208,53247.90303264 2026-03-31,11:15:36.000,90,11151605,8325,0,1774955735,13178.61403297999,31292.267318579994,53247.81918720001 2026-03-31,11:15:37.000,90,11151569,7525,0,1774955736,13178.607296669994,33598.608721109995,53247.79822584001 2026-03-31,11:15:38.000,90,11151609,7805,0,1774955737,13178.519724639998,28524.764782319995,53247.79822584001 2026-03-31,11:15:39.000,90,11151589,7484,0,1774955738,13178.492779399989,33598.67921241,53247.89604552001 2026-03-31,11:15:40.000,90,11151566,7005,0,1774955739,13178.499515709998,31292.302564230005,53247.89604552001 2026-03-31,11:15:41.000,90,11151584,7045,0,1774955740,13178.459097849998,29447.333769329998,53247.88207128 2026-03-31,11:15:42.000,90,11151585,8285,0,1774955741,13178.418679989998,23912.208861599996,53247.84713568001 2026-03-31,11:15:43.000,90,11151555,7565,0,1774955742,13178.398471059998,30831.162577890005,53247.8541228 2026-03-31,11:15:44.000,90,11151553,7405,0,1774955743,13178.438888919998,29447.397211500007,53247.86110992 2026-03-31,11:15:45.000,90,11151539,7325,0,1774955744,13178.405207369993,34982.49392271,53247.84014856 2026-03-31,11:15:47.000,90,11151547,8485,0,1774955746,13178.418679989998,32676.237109740003,53247.8541228 2026-03-31,11:15:48.000,90,11151590,8085,0,1774955747,13178.378262129998,31292.478792480004,53247.79123872 2026-03-31,11:15:49.000,90,11151632,7965,0,1774955748,13178.378262129998,29908.678180439994,53247.79822584001 2026-03-31,11:15:50.000,90,11151572,8045,0,1774955749,13178.418679989998,28063.624795979995,53247.74232888 2026-03-31,11:15:51.000,90,11151621,7725,0,1774955750,13178.425416299993,26679.880576979995,53247.76329024 2026-03-31,11:15:52.000,90,11151584,8125,0,1774955751,13178.472570469989,28524.849371880002,53247.77027736001 2026-03-31,11:15:53.000,90,11151553,8485,0,1774955752,13178.486043089993,28986.080996909994,53247.81918720001 2026-03-31,11:15:54.000,90,11151548,7165,0,1774955753,13178.499515709998,28986.052800389996,53247.83316144 2026-03-31,11:15:55.000,90,11151566,8165,0,1774955754,13178.526460949994,29908.62883653,53247.74931600001 2026-03-31,11:15:56.000,90,11151565,7565,0,1774955755,13178.560142499999,29908.537197840007,53247.79123872 2026-03-31,11:15:58.000,90,11151582,7845,0,1774955757,13178.593824049989,29908.494903059996,53247.79123872 2026-03-31,11:15:59.000,90,11151548,8045,0,1774955758,13178.600560359999,26679.683201339998,53247.76329024 2026-03-31,11:16:00.000,90,11151560,7405,0,1774955759,13178.61403297999,27602.139402269997,53247.72835464001 2026-03-31,11:16:01.000,90,11151580,7365,0,1774955760,13178.61403297999,33137.27135913,53247.79822584001 2026-03-31,11:16:02.000,90,11151560,7484,0,1774955761,13178.620769289999,34982.28244881,53247.84014856 2026-03-31,11:16:03.000,90,11151584,8205,0,1774955762,13178.607296669994,33137.25726087,53247.79822584001 2026-03-31,11:16:04.000,90,11151572,7205,0,1774955763,13178.63424190999,29447.15754108,53247.79123872 2026-03-31,11:16:05.000,90,11151602,7085,0,1774955764,13178.620769289999,28063.371027300003,53247.826174320006 2026-03-31,11:16:06.000,90,11151550,7125,0,1774955765,13178.600560359999,29447.192786729996,53247.777264480006 2026-03-31,11:16:07.000,90,11151573,8485,0,1774955766,13178.61403297999,27602.083009230002,53247.756303120004 2026-03-31,11:16:09.000,90,11151564,7925,0,1774955768,13178.600560359999,21605.796967770002,53247.7842516 2026-03-31,11:16:10.000,90,11151594,7205,0,1774955769,13178.580351429999,29908.45260828,53247.72136752 2026-03-31,11:16:11.000,90,11151512,8005,0,1774955770,13178.539933569999,28985.918866919994,53247.74232888 2026-03-31,11:16:12.000,90,11151545,7725,0,1774955771,13178.546669879994,34059.812149620004,53247.79822584001 2026-03-31,11:16:13.000,90,11151568,7045,0,1774955772,13178.472570469989,27602.160549659995,53247.756303120004 2026-03-31,11:16:14.000,90,11151567,8565,0,1774955773,13178.459097849998,28063.385125560002,53247.77027736001 2026-03-31,11:16:15.000,90,11151643,8405,0,1774955774,13178.418679989998,27602.146451399996,53247.7842516 2026-03-31,11:16:16.000,90,11151589,8485,0,1774955775,13178.391734749988,28985.925916049993,53247.756303120004 2026-03-31,11:16:17.000,90,11151628,7285,0,1774955776,13178.384998439993,29447.115246300003,53247.77027736001 2026-03-31,11:16:18.000,90,11151590,7525,0,1774955777,13178.398471059998,28063.371027300003,53247.76329024 2026-03-31,11:16:20.000,90,11151545,8245,0,1774955779,13178.337844269998,31292.161581630004,53247.79822584001 2026-03-31,11:16:21.000,90,11151553,7725,0,1774955780,13178.337844269998,28063.356929040005,53247.74931600001 2026-03-31,11:16:22.000,90,11151612,7085,0,1774955781,13178.351316890003,27602.075960100003,53247.756303120004 2026-03-31,11:16:23.000,90,11151593,7605,0,1774955782,13178.324371649993,29908.424411760003,53247.73534176 2026-03-31,11:16:24.000,90,11151557,8365,0,1774955783,13178.297426409998,30369.712429830004,53247.74931600001 2026-03-31,11:16:25.000,90,11151560,8205,0,1774955784,13178.297426409998,33137.28545739,53247.79822584001 2026-03-31,11:16:26.000,90,11151623,7484,0,1774955785,13178.243535929993,29908.480804799998,53247.7143804 2026-03-31,11:16:27.000,90,11151557,8645,0,1774955786,13178.230063310002,31292.288465970007,53247.70040616001 2026-03-31,11:16:28.000,90,11151638,7125,0,1774955787,13178.243535929993,32214.836305589997,53247.72835464001 2026-03-31,11:16:29.000,90,11151589,7484,0,1774955788,13178.236799619997,31753.51304187,53247.69341904 2026-03-31,11:16:31.000,90,11151622,7765,0,1774955790,13178.182909139992,33137.27840826,53247.69341904 2026-03-31,11:16:32.000,90,11151568,8005,0,1774955791,13178.203118069992,30369.670135049993,53247.65149632001 2026-03-31,11:16:33.000,90,11151550,8325,0,1774955792,13178.230063310002,30830.929956599997,53247.63053496001 2026-03-31,11:16:34.000,90,11151576,7165,0,1774955793,13178.263744859993,31292.105188589994,53247.63053496001 2026-03-31,11:16:35.000,90,11151600,7005,0,1774955794,13178.263744859993,28985.83427736,53247.70040616001 2026-03-31,11:16:36.000,90,11151603,7685,0,1774955795,13178.250272240002,32675.905800630004,53247.707393280005 2026-03-31,11:16:37.000,90,11151595,8325,0,1774955796,13178.243535929993,27602.026616190007,53247.67245768 2026-03-31,11:16:38.000,90,11151596,7005,0,1774955797,13178.243535929993,29908.353920459995,53247.59559936 2026-03-31,11:16:39.000,90,11151552,7085,0,1774955798,13178.250272240002,30369.59259462,53247.62354784 2026-03-31,11:16:40.000,90,11151525,7685,0,1774955799,13178.250272240002,25756.966182599994,53247.62354784 2026-03-31,11:16:42.000,90,11151553,8565,0,1774955801,13178.297426409998,28063.24414296,53247.658483440006 2026-03-31,11:16:43.000,90,11151516,7205,0,1774955802,13178.270481170002,25756.923887819998,53247.6445092 2026-03-31,11:16:44.000,90,11151582,7325,0,1774955803,13178.304162719993,30369.515054190008,53247.637522080004 2026-03-31,11:16:45.000,90,11151592,8285,0,1774955804,13178.283953789993,27601.906780980004,53247.67245768 2026-03-31,11:16:46.000,90,11151570,7325,0,1774955805,13178.263744859993,28524.419374949997,53247.65149632001 2026-03-31,11:16:47.000,90,11151531,7685,0,1774955806,13178.243535929993,28985.728540409997,53247.66547056 2026-03-31,11:16:48.000,90,11151573,8445,0,1774955807,13178.236799619997,27601.9349775,53247.61656072 2026-03-31,11:16:49.000,90,11151581,8365,0,1774955808,13178.230063310002,29446.917870660007,53247.67245768 2026-03-31,11:16:50.000,90,11151543,7484,0,1774955809,13178.216590689997,32214.455652570003,53247.609573600006 2026-03-31,11:16:51.000,90,11151585,7725,0,1774955810,13178.223326999992,30369.486857669996,53247.609573600006 2026-03-31,11:16:53.000,90,11151571,8045,0,1774955812,13178.122282349992,29446.931968920006,53247.61656072 2026-03-31,11:16:54.000,90,11151555,7445,0,1774955813,13178.155963899997,30830.711433570003,53247.637522080004 2026-03-31,11:16:55.000,90,11151561,8525,0,1774955814,13178.115546039997,28063.201848180004,53247.637522080004 2026-03-31,11:16:56.000,90,11151585,8485,0,1774955815,13178.075128179997,27140.696303339995,53247.52572816 2026-03-31,11:16:57.000,90,11151552,7285,0,1774955816,13178.068391870002,31292.098139459995,53247.56066376001 2026-03-31,11:16:58.000,90,11151542,7245,0,1774955817,13178.054919249997,29447.00246022,53247.59559936 2026-03-31,11:16:59.000,90,11151529,8285,0,1774955818,13178.034710319997,30830.788973999996,53247.539702400005 2026-03-31,11:17:00.000,90,11151602,7005,0,1774955819,13178.061655559992,29447.072951520007,53247.54668952 2026-03-31,11:17:01.000,90,11151608,7085,0,1774955820,13178.027974010001,32675.863505850008,53247.58162512001 2026-03-31,11:17:02.000,90,11151579,7565,0,1774955821,13178.048182940001,31292.21092554,53247.6445092 2026-03-31,11:17:04.000,90,11151506,7125,0,1774955823,13177.987556150001,30830.90880921,53247.574638 2026-03-31,11:17:05.000,90,11151583,8445,0,1774955824,13178.027974010001,29447.15049195,53247.61656072 2026-03-31,11:17:06.000,90,11151572,6925,0,1774955825,13178.054919249997,29908.368018719993,53247.588612240004 2026-03-31,11:17:07.000,90,11151568,8045,0,1774955826,13178.041446629992,28524.525111900002,53247.588612240004 2026-03-31,11:17:08.000,90,11151592,7484,0,1774955827,13178.061655559992,30830.90176008,53247.62354784 2026-03-31,11:17:09.000,90,11151560,7085,0,1774955828,13178.054919249997,33598.432492859996,53247.609573600006 2026-03-31,11:17:10.000,90,11151518,7845,0,1774955829,13178.108809730002,28063.300535999995,53247.52572816 2026-03-31,11:17:11.000,90,11151552,6925,0,1774955830,13178.108809730002,29447.072951520007,53247.58162512001 2026-03-31,11:17:12.000,90,11151531,7845,0,1774955831,13178.149227590002,25756.945035209996,53247.574638 2026-03-31,11:17:13.000,90,11151566,6965,0,1774955832,13178.169436520002,28063.222995570002,53247.56765088 2026-03-31,11:17:15.000,90,11151536,7965,0,1774955834,13178.196381759997,30830.74667922,53247.60258648001 2026-03-31,11:17:16.000,90,11151529,7484,0,1774955835,13178.176172829997,27601.920879240002,53247.588612240004 2026-03-31,11:17:17.000,90,11151568,7205,0,1774955836,13178.182909139992,29446.99541109,53247.65149632001 2026-03-31,11:17:18.000,90,11151587,7605,0,1774955837,13178.203118069992,30369.479808539996,53247.59559936 2026-03-31,11:17:19.000,90,11151575,7365,0,1774955838,13178.169436520002,31753.280420580006,53247.58162512001 2026-03-31,11:17:20.000,90,11151535,7325,0,1774955839,13178.189645450002,29446.953116310004,53247.588612240004 2026-03-31,11:17:21.000,90,11151622,8005,0,1774955840,13178.189645450002,32214.512045609998,53247.52572816 2026-03-31,11:17:22.000,90,11151575,8645,0,1774955841,13178.129018660002,30830.718482700002,53247.574638 2026-03-31,11:17:23.000,90,11151550,7205,0,1774955842,13178.135754969997,26218.21895502,53247.53271528001 2026-03-31,11:17:24.000,90,11151554,7125,0,1774955843,13178.108809730002,31292.062893809998,53247.53271528001 2026-03-31,11:17:26.000,90,11151530,7925,0,1774955845,13178.081864489992,32675.828260199996,53247.53271528001 2026-03-31,11:17:27.000,90,11151589,8605,0,1774955846,13178.061655559992,28063.194799050005,53247.52572816 2026-03-31,11:17:28.000,90,11151585,8445,0,1774955847,13178.075128179997,27140.703352469995,53247.539702400005 2026-03-31,11:17:29.000,90,11151596,6845,0,1774955848,13178.048182940001,28063.208897310004,53247.574638 2026-03-31,11:17:30.000,90,11151577,7525,0,1774955849,13178.021237699992,21605.557297349995,53247.53271528001 2026-03-31,11:17:31.000,90,11151580,7845,0,1774955850,13178.001028769992,30369.515054190008,53247.53271528001 2026-03-31,11:17:32.000,90,11151587,8325,0,1774955851,13178.001028769992,28524.433473209996,53247.56765088 2026-03-31,11:17:33.000,90,11151616,7885,0,1774955852,13178.041446629992,26218.21895502,53247.51874104 2026-03-31,11:17:34.000,90,11151601,8405,0,1774955853,13178.007765080001,27601.850387939994,53247.51874104 2026-03-31,11:17:35.000,90,11151559,8365,0,1774955854,13178.061655559992,28063.173651660007,53247.52572816 2026-03-31,11:17:37.000,90,11151553,8245,0,1774955856,13178.048182940001,28063.208897310004,53247.48380544001 2026-03-31,11:17:38.000,90,11151583,8325,0,1774955857,13178.048182940001,32214.46975083,53247.48380544001 2026-03-31,11:17:39.000,90,11151578,8165,0,1774955858,13178.061655559992,29446.889674139995,53247.539702400005 2026-03-31,11:17:40.000,90,11151604,6965,0,1774955859,13178.021237699992,30369.402268110003,53247.5047668 2026-03-31,11:17:41.000,90,11151572,8405,0,1774955860,13178.061655559992,25756.768806959997,53247.56066376001 2026-03-31,11:17:42.000,90,11151606,8285,0,1774955861,13178.048182940001,29446.812133710002,53247.54668952 2026-03-31,11:17:43.000,90,11151578,8205,0,1774955862,13178.041446629992,34981.88769752999,53247.5047668 2026-03-31,11:17:44.000,90,11151571,8485,0,1774955863,13178.054919249997,31753.090094069994,53247.490792560006 2026-03-31,11:17:45.000,90,11151569,7685,0,1774955864,13178.048182940001,30369.28948203,53247.56765088 2026-03-31,11:17:46.000,90,11151562,8045,0,1774955865,13178.007765080001,30830.5775001,53247.5047668 2026-03-31,11:17:48.000,90,11151570,7165,0,1774955867,13177.994292459996,31291.802076000007,53247.47681832 2026-03-31,11:17:49.000,90,11151582,7965,0,1774955868,13177.987556150001,23450.39215878,53247.44886984 2026-03-31,11:17:50.000,90,11151627,7405,0,1774955869,13177.967347220001,29907.97326744,53247.47681832 2026-03-31,11:17:51.000,90,11151566,7045,0,1774955870,13177.960610909991,28524.264294089997,53247.441882720006 2026-03-31,11:17:52.000,90,11151530,7005,0,1774955871,13177.933665669996,27140.46368205,53247.47681832 2026-03-31,11:17:53.000,90,11151560,8125,0,1774955872,13177.953874599996,27601.7939949,53247.51874104 2026-03-31,11:17:54.000,90,11151587,8405,0,1774955873,13177.899984119991,28985.552312159998,53247.45585696 2026-03-31,11:17:55.000,90,11151537,8405,0,1774955874,13177.899984119991,30830.605696619998,53247.47681832 2026-03-31,11:17:56.000,90,11151537,8445,0,1774955875,13177.913456739996,24373.024587959997,53247.43489560001 2026-03-31,11:17:57.000,90,11151584,7205,0,1774955876,13177.873038879996,27140.4989277,53247.420921360004 2026-03-31,11:17:59.000,90,11151552,7925,0,1774955878,13177.873038879996,32214.378112139995,53247.39996 2026-03-31,11:18:00.000,90,11151617,8405,0,1774955879,13177.8865115,27601.7939949,53247.441882720006 2026-03-31,11:18:01.000,90,11151580,7885,0,1774955880,13177.879775189991,24834.157525169998,53247.37899864 2026-03-31,11:18:02.000,90,11151571,7565,0,1774955881,13177.859566259991,28063.039718190004,53247.44886984 2026-03-31,11:18:03.000,90,11151524,8005,0,1774955882,13177.8865115,26218.02862851,53247.469831200004 2026-03-31,11:18:04.000,90,11151541,8285,0,1774955883,13177.8865115,28985.643950850004,53247.38598576 2026-03-31,11:18:05.000,90,11151587,8485,0,1774955884,13177.8865115,34520.782956840005,53247.420921360004 2026-03-31,11:18:06.000,90,11151545,8405,0,1774955885,13177.859566259991,30830.711433570003,53247.42790848 2026-03-31,11:18:07.000,90,11151571,8245,0,1774955886,13177.84609364,30369.515054190008,53247.45585696 2026-03-31,11:18:08.000,90,11151562,7005,0,1774955887,13177.920193049991,35443.373091240006,53247.45585696 2026-03-31,11:18:10.000,90,11151576,7885,0,1774955889,13177.913456739996,31292.105188589994,53247.49777968 2026-03-31,11:18:11.000,90,11151591,8445,0,1774955890,13177.920193049991,32214.64597908,53247.48380544001 2026-03-31,11:18:12.000,90,11151577,7445,0,1774955891,13177.913456739996,30830.852416170004,53247.39996 2026-03-31,11:18:13.000,90,11151588,7045,0,1774955892,13177.899984119991,25295.692262790006,53247.44886984 2026-03-31,11:18:14.000,90,11151551,7484,0,1774955893,13177.899984119991,29908.332773069997,53247.372011520005 2026-03-31,11:18:15.000,90,11151553,8445,0,1774955894,13177.913456739996,33137.16562218001,53247.44886984 2026-03-31,11:18:16.000,90,11151573,8445,0,1774955895,13177.933665669996,28063.279388609997,53247.44886984 2026-03-31,11:18:17.000,90,11151548,7845,0,1774955896,13178.001028769992,34059.635921370005,53247.372011520005 2026-03-31,11:18:18.000,90,11151627,7725,0,1774955897,13178.021237699992,30369.515054190008,53247.39297288001 2026-03-31,11:18:19.000,90,11151617,7565,0,1774955898,13178.021237699992,29908.248183510004,53247.420921360004 2026-03-31,11:18:21.000,90,11151623,8085,0,1774955900,13178.048182940001,25295.57947671,53247.441882720006 2026-03-31,11:18:22.000,90,11151623,7525,0,1774955901,13178.068391870002,26679.394187009995,53247.490792560006 2026-03-31,11:18:23.000,90,11151610,7965,0,1774955902,13178.095337109997,34520.75476032001,53247.42790848 2026-03-31,11:18:24.000,90,11151548,7885,0,1774955903,13178.075128179997,32214.406308660007,53247.441882720006 2026-03-31,11:18:25.000,90,11151580,7885,0,1774955904,13178.061655559992,29908.043758739994,53247.40694712 2026-03-31,11:18:26.000,90,11151624,8005,0,1774955905,13178.075128179997,27601.674159689996,53247.41393424001 2026-03-31,11:18:27.000,90,11151629,8805,0,1774955906,13178.102073419992,28985.411329559996,53247.39297288001 2026-03-31,11:18:28.000,90,11151446,8245,0,1774955907,13178.088600800002,32214.30762084,53247.42790848 2026-03-31,11:18:29.000,90,11151599,7605,0,1774955908,13178.155963899997,29907.916874400005,53247.39996 2026-03-31,11:18:30.000,90,11151580,7845,0,1774955909,13178.068391870002,28062.891686460003,53247.39297288001 2026-03-31,11:18:32.000,90,11151610,7045,0,1774955911,13178.142491279992,25756.522087410005,53247.35105016 2026-03-31,11:18:33.000,90,11151582,8405,0,1774955912,13178.135754969997,30369.007516829995,53247.35105016 2026-03-31,11:18:34.000,90,11151640,7125,0,1774955913,13178.102073419992,28985.277396089994,53247.33707592 2026-03-31,11:18:35.000,90,11151610,7245,0,1774955914,13178.122282349992,30369.035713350007,53247.35803728 2026-03-31,11:18:36.000,90,11151626,8205,0,1774955915,13178.102073419992,27140.301552060002,53247.323101680005 2026-03-31,11:18:37.000,90,11151599,7565,0,1774955916,13178.102073419992,25756.458645239996,53247.39297288001 2026-03-31,11:18:38.000,90,11151578,7205,0,1774955917,13178.108809730002,33597.83331681001,53247.38598576 2026-03-31,11:18:39.000,90,11151580,7965,0,1774955918,13178.088600800002,31291.520110800004,53247.33707592 2026-03-31,11:18:40.000,90,11151563,7484,0,1774955919,13178.068391870002,30368.97227118,53247.34406304001 2026-03-31,11:18:41.000,90,11151659,8285,0,1774955920,13178.061655559992,28062.666114299995,53247.35803728 2026-03-31,11:18:43.000,90,11151612,7805,0,1774955922,13178.014501389996,31291.435521239997,53247.38598576 2026-03-31,11:18:44.000,90,11151620,7845,0,1774955923,13178.041446629992,28062.644966909997,53247.36502440001 2026-03-31,11:18:45.000,90,11151557,7685,0,1774955924,13178.001028769992,32675.236133280006,53247.38598576 2026-03-31,11:18:46.000,90,11151590,7325,0,1774955925,13177.994292459996,27601.328752319998,53247.35105016 2026-03-31,11:18:47.000,90,11151596,8005,0,1774955926,13178.021237699992,25756.374055680004,53247.31611456001 2026-03-31,11:18:48.000,90,11151579,7525,0,1774955927,13178.014501389996,29907.691302239997,53247.36502440001 2026-03-31,11:18:49.000,90,11151550,6965,0,1774955928,13178.034710319997,30368.908829010004,53247.39996 2026-03-31,11:18:50.000,90,11151553,7805,0,1774955929,13178.034710319997,30830.203896210005,53247.35803728 2026-03-31,11:18:51.000,90,11151511,7565,0,1774955930,13177.994292459996,26678.830256610003,53247.34406304001 2026-03-31,11:18:52.000,90,11151563,7565,0,1774955931,13177.994292459996,31291.40732472,53247.35803728 2026-03-31,11:18:54.000,90,11151589,7565,0,1774955933,13177.994292459996,27601.335801449997,53247.35105016 2026-03-31,11:18:55.000,90,11151525,8285,0,1774955934,13177.987556150001,29907.67015485,53247.302140320004 2026-03-31,11:18:56.000,90,11151568,7965,0,1774955935,13177.980819839991,26217.5563368,53247.39996 2026-03-31,11:18:57.000,90,11151622,7045,0,1774955936,13178.007765080001,32675.15859285,53247.35105016 2026-03-31,11:18:58.000,90,11151583,7525,0,1774955937,13178.007765080001,28523.841346290006,53247.37899864 2026-03-31,11:18:59.000,90,11151575,7365,0,1774955938,13178.014501389996,29446.403284169995,53247.35803728 2026-03-31,11:19:00.000,90,11151587,8805,0,1774955939,13178.034710319997,28985.115266099994,53247.35803728 2026-03-31,11:19:01.000,90,11151567,8525,0,1774955940,13178.034710319997,28062.546279090006,53247.34406304001 2026-03-31,11:19:02.000,90,11151558,8005,0,1774955941,13178.027974010001,31291.301587769995,53247.34406304001 2026-03-31,11:19:03.000,90,11151569,8645,0,1774955942,13178.021237699992,27140.061881639995,53247.35803728 2026-03-31,11:19:05.000,90,11151590,7845,0,1774955944,13178.014501389996,29907.529172249997,53247.39297288001 2026-03-31,11:19:06.000,90,11151568,7445,0,1774955945,13178.001028769992,33136.2774318,53247.37899864 2026-03-31,11:19:07.000,90,11151597,7565,0,1774955946,13178.027974010001,31752.5332128,53247.33707592 2026-03-31,11:19:08.000,90,11151586,7205,0,1774955947,13178.027974010001,28523.74265847,53247.37899864 2026-03-31,11:19:09.000,90,11151591,8285,0,1774955948,13178.034710319997,28062.4546404,53247.37899864 2026-03-31,11:19:10.000,90,11151586,7805,0,1774955949,13178.021237699992,30368.711453369993,53247.3300888 2026-03-31,11:19:11.000,90,11151602,8045,0,1774955950,13178.027974010001,31291.216998210002,53247.36502440001 2026-03-31,11:19:12.000,90,11151594,7045,0,1774955951,13178.034710319997,30830.013569699993,53247.372011520005 2026-03-31,11:19:13.000,90,11151561,7685,0,1774955952,13178.054919249997,29446.17771201,53247.39297288001 2026-03-31,11:19:14.000,90,11151581,8445,0,1774955953,13178.061655559992,25294.888661970006,53247.39297288001 2026-03-31,11:19:16.000,90,11151559,8525,0,1774955955,13178.041446629992,30829.893734490004,53247.34406304001 2026-03-31,11:19:17.000,90,11151567,8445,0,1774955956,13178.041446629992,27139.85745687,53247.33707592 2026-03-31,11:19:18.000,90,11151559,7325,0,1774955957,13178.054919249997,32213.69434653,53247.34406304001 2026-03-31,11:19:19.000,90,11151573,7484,0,1774955958,13178.034710319997,28523.665118040008,53247.23226912 2026-03-31,11:19:20.000,90,11151586,7165,0,1774955959,13178.054919249997,28984.939037849996,53247.323101680005 2026-03-31,11:19:21.000,90,11151442,8325,0,1774955960,13178.068391870002,30829.92898014,53247.372011520005 2026-03-31,11:19:22.000,90,11151573,8445,0,1774955961,13178.027974010001,26678.68222488,53247.35803728 2026-03-31,11:19:23.000,90,11151567,7525,0,1774955962,13178.007765080001,28523.651019779994,53247.36502440001 2026-03-31,11:19:24.000,90,11151562,7325,0,1774955963,13178.021237699992,26678.661077490004,53247.37899864 2026-03-31,11:19:25.000,90,11151599,8365,0,1774955964,13178.054919249997,28523.665118040008,53247.323101680005 2026-03-31,11:19:27.000,90,11151525,7165,0,1774955966,13178.034710319997,28984.89674307,53247.37899864 2026-03-31,11:19:28.000,90,11151581,8405,0,1774955967,13178.034710319997,28984.917890459998,53247.3300888 2026-03-31,11:19:29.000,90,11151598,7965,0,1774955968,13178.081864489992,31291.202899950003,53247.28117896 2026-03-31,11:19:30.000,90,11151589,8285,0,1774955969,13178.081864489992,28984.924939589997,53247.38598576 2026-03-31,11:19:31.000,90,11151602,7885,0,1774955970,13178.102073419992,26678.668126620003,53247.38598576 2026-03-31,11:19:32.000,90,11151557,8845,0,1774955971,13178.095337109997,28523.686265430006,53247.35105016 2026-03-31,11:19:33.000,90,11151603,8405,0,1774955972,13178.135754969997,26678.632880970006,53247.34406304001 2026-03-31,11:19:34.000,90,11151557,8605,0,1774955973,13178.162700209992,26217.358961160004,53247.37899864 2026-03-31,11:19:35.000,90,11151550,7885,0,1774955974,13178.149227590002,34058.69838708,53247.35803728 2026-03-31,11:19:36.000,90,11151595,7605,0,1774955975,13178.162700209992,26217.40830507,53247.34406304001 2026-03-31,11:19:38.000,90,11151552,6925,0,1774955977,13178.223326999992,30829.78799754,53247.31611456001 2026-03-31,11:19:39.000,90,11151583,8485,0,1774955978,13178.236799619997,30368.577519900005,53247.35105016 2026-03-31,11:19:40.000,90,11151604,6965,0,1774955979,13178.250272240002,28062.30660867,53247.30912744 2026-03-31,11:19:41.000,90,11151600,8045,0,1774955980,13178.290690100002,28523.552331960003,53247.36502440001 2026-03-31,11:19:42.000,90,11151594,8205,0,1774955981,13178.337844269998,28062.27841215,53247.3300888 2026-03-31,11:19:43.000,90,11151579,7645,0,1774955982,13178.304162719993,25755.915862230002,53247.323101680005 2026-03-31,11:19:44.000,90,11151585,7685,0,1774955983,13178.371525819988,29445.923943329995,53247.41393424001 2026-03-31,11:19:45.000,90,11151563,7484,0,1774955984,13178.405207369993,34519.68329256,53247.38598576 2026-03-31,11:19:46.000,90,11151595,8365,0,1774955985,13178.411943679988,29445.846402900002,53247.38598576 2026-03-31,11:19:47.000,90,11151564,7805,0,1774955986,13178.438888919998,28062.081036510004,53247.36502440001 2026-03-31,11:19:49.000,90,11151580,7965,0,1774955988,13178.459097849998,32213.334840900003,53247.420921360004 2026-03-31,11:19:50.000,90,11151561,8445,0,1774955989,13178.465834159993,31752.07501935,53247.39297288001 2026-03-31,11:19:51.000,90,11151550,7165,0,1774955990,13178.499515709998,29907.085077059994,53247.42790848 2026-03-31,11:19:52.000,90,11151583,7565,0,1774955991,13178.486043089993,28062.052839990007,53247.42790848 2026-03-31,11:19:53.000,90,11151593,8365,0,1774955992,13178.499515709998,29445.811157250006,53247.441882720006 2026-03-31,11:19:54.000,90,11151538,7285,0,1774955993,13178.512988329989,29445.832304640004,53247.420921360004 2026-03-31,11:19:55.000,90,11151600,8045,0,1774955994,13178.526460949994,26678.266326209996,53247.39297288001 2026-03-31,11:19:56.000,90,11151557,8325,0,1774955995,13178.539933569999,27139.51909863,53247.41393424001 2026-03-31,11:19:57.000,90,11151576,7885,0,1774955996,13178.573615119989,28984.509040920006,53247.469831200004 2026-03-31,11:19:58.000,90,11151610,7245,0,1774955997,13178.580351429999,28984.544286570002,53247.51175392001 2026-03-31,11:20:00.000,90,11151598,7925,0,1774955999,13178.627505599994,33135.755796180005,53247.39297288001 2026-03-31,11:20:01.000,90,11151614,7085,0,1774956000,13178.627505599994,31751.990429790007,53247.45585696 2026-03-31,11:20:02.000,90,11151595,8445,0,1774956001,13178.620769289999,30368.189817749997,53247.46284408001 2026-03-31,11:20:03.000,90,11151543,7565,0,1774956002,13178.667923459994,35441.949166980005,53247.441882720006 2026-03-31,11:20:04.000,90,11151594,8205,0,1774956003,13178.68139608,28523.164629809995,53247.42790848 2026-03-31,11:20:05.000,90,11151580,7125,0,1774956004,13178.67465976999,28061.918906520004,53247.48380544001 2026-03-31,11:20:06.000,90,11151604,7005,0,1774956005,13178.70160501,26678.146491000007,53247.46284408001 2026-03-31,11:20:07.000,90,11151585,7525,0,1774956006,13178.72181394,30829.365049739994,53247.490792560006 2026-03-31,11:20:08.000,90,11151571,7484,0,1774956007,13178.768968109995,30829.3086567,53247.469831200004 2026-03-31,11:20:09.000,90,11151565,7484,0,1774956008,13178.789177039995,26678.04780318,53247.48380544001 2026-03-31,11:20:11.000,90,11151599,8205,0,1774956010,13178.85654013999,34519.22509911,53247.45585696 2026-03-31,11:20:12.000,90,11151572,7965,0,1774956011,13178.85654013999,29445.430504229997,53247.44886984 2026-03-31,11:20:13.000,90,11151595,7484,0,1774956012,13178.88348538,29445.416405969998,53247.45585696 2026-03-31,11:20:14.000,90,11151548,7165,0,1774956013,13178.89695799999,32212.89074571,53247.490792560006 2026-03-31,11:20:15.000,90,11151609,8245,0,1774956014,13178.90369431,31751.609776769998,53247.49777968 2026-03-31,11:20:16.000,90,11151657,8205,0,1774956015,13178.91716692999,29906.584588829995,53247.45585696 2026-03-31,11:20:17.000,90,11151555,8365,0,1774956016,13178.930639549995,24832.818190470003,53247.53271528001 2026-03-31,11:20:18.000,90,11151605,8645,0,1774956017,13178.98453003,29445.331816410006,53247.45585696 2026-03-31,11:20:19.000,90,11151594,8005,0,1774956018,13178.97779371999,22526.610721410005,53247.48380544001 2026-03-31,11:20:20.000,90,11151575,8445,0,1774956019,13178.9643211,28061.47481133,53247.47681832 2026-03-31,11:20:22.000,90,11151589,8085,0,1774956021,13178.971057409995,34980.104267639996,53247.48380544001 2026-03-31,11:20:23.000,90,11151618,7725,0,1774956022,13178.93737585999,31751.447646779998,53247.51874104 2026-03-31,11:20:24.000,90,11151569,8445,0,1774956023,13178.971057409995,28983.94511052,53247.53271528001 2026-03-31,11:20:25.000,90,11151537,7325,0,1774956024,13178.98453003,32212.693370070003,53247.53271528001 2026-03-31,11:20:26.000,90,11151568,8165,0,1774956025,13179.011475269996,32212.629927899994,53247.52572816 2026-03-31,11:20:27.000,90,11151596,6965,0,1774956026,13179.02494789,30828.935052810004,53247.52572816 2026-03-31,11:20:28.000,90,11151573,8485,0,1774956027,13179.04515682,34057.60577193,53247.56765088 2026-03-31,11:20:29.000,90,11151576,7045,0,1774956028,13179.06536575,27138.89877519,53247.53271528001 2026-03-31,11:20:30.000,90,11151554,7005,0,1774956029,13179.00473896,30828.878659769995,53247.53271528001 2026-03-31,11:20:31.000,90,11151583,7445,0,1774956030,13179.05862943999,28061.3267796,53247.609573600006 2026-03-31,11:20:33.000,90,11151563,8245,0,1774956032,13179.10578361,31751.27141853,53247.59559936 2026-03-31,11:20:34.000,90,11151555,8445,0,1774956033,13179.092310989996,28983.78298053,53247.54668952 2026-03-31,11:20:35.000,90,11151601,8525,0,1774956034,13179.132728849996,30828.709480649995,53247.56066376001 2026-03-31,11:20:36.000,90,11151597,8325,0,1774956035,13179.146201470001,30367.484904750003,53247.52572816 2026-03-31,11:20:37.000,90,11151571,8525,0,1774956036,13179.146201470001,27138.72254694,53247.56765088 2026-03-31,11:20:38.000,90,11151570,7965,0,1774956037,13179.112519919996,28522.48791333,53247.56765088 2026-03-31,11:20:39.000,90,11151576,7245,0,1774956038,13179.119256229991,32212.481896170008,53247.51874104 2026-03-31,11:20:40.000,90,11151555,7525,0,1774956039,13179.139465159991,28061.263337430006,53247.52572816 2026-03-31,11:20:41.000,90,11151589,8445,0,1774956040,13179.139465159991,28983.75478401,53247.56066376001 2026-03-31,11:20:42.000,90,11151586,7885,0,1774956041,13179.078838369991,32673.70647207,53247.5047668 2026-03-31,11:20:44.000,90,11151569,8485,0,1774956043,13179.12599254,31751.229123750003,53247.52572816 2026-03-31,11:20:45.000,90,11151570,7165,0,1774956044,13179.139465159991,29906.189837550002,53247.54668952 2026-03-31,11:20:46.000,90,11151558,7165,0,1774956045,13179.078838369991,31289.997498719997,53247.58162512001 2026-03-31,11:20:47.000,90,11151574,7965,0,1774956046,13179.112519919996,33134.916949709994,53247.60258648001 2026-03-31,11:20:48.000,90,11151583,8805,0,1774956047,13179.099047299991,27600.01056501,53247.539702400005 2026-03-31,11:20:49.000,90,11151563,7484,0,1774956048,13179.078838369991,30367.428511709993,53247.53271528001 2026-03-31,11:20:50.000,90,11151557,8405,0,1774956049,13179.112519919996,29444.887721220002,53247.539702400005 2026-03-31,11:20:51.000,90,11151594,7005,0,1774956050,13179.072102059996,27138.7366452,53247.51874104 2026-03-31,11:20:52.000,90,11151573,8685,0,1774956051,13179.112519919996,27599.968270230005,53247.54668952 2026-03-31,11:20:53.000,90,11151604,8085,0,1774956052,13179.092310989996,29906.182788420003,53247.51874104 2026-03-31,11:20:55.000,90,11151554,7685,0,1774956054,13179.12599254,31751.11633767,53247.52572816 2026-03-31,11:20:56.000,90,11151565,7725,0,1774956055,13179.132728849996,31751.066993760003,53247.53271528001 2026-03-31,11:20:57.000,90,11151555,7605,0,1774956056,13179.152937779996,26216.076019500004,53247.55367664 2026-03-31,11:20:58.000,90,11151599,7845,0,1774956057,13179.166410400001,25754.788001430003,53247.49777968 2026-03-31,11:20:59.000,90,11151537,7565,0,1774956058,13179.173146709996,32673.487949040005,53247.51874104 2026-03-31,11:21:00.000,90,11151577,7484,0,1774956059,13179.173146709996,30367.280479980007,53247.490792560006 2026-03-31,11:21:01.000,90,11151570,7925,0,1774956060,13179.233773499996,28522.170702479998,53247.51874104 2026-03-31,11:21:02.000,90,11151608,8085,0,1774956061,13179.253982429997,30828.427515450006,53247.51175392001 2026-03-31,11:21:03.000,90,11151562,7245,0,1774956062,13179.260718739992,29905.914921479998,53247.539702400005 2026-03-31,11:21:04.000,90,11151527,8445,0,1774956063,13179.280927669992,28522.14955509,53247.539702400005 2026-03-31,11:21:06.000,90,11151600,6925,0,1774956065,13179.287663980002,28060.8333405,53247.59559936 2026-03-31,11:21:07.000,90,11151576,8205,0,1774956066,13179.287663980002,25754.51308536,53247.58162512001 2026-03-31,11:21:08.000,90,11151588,7365,0,1774956067,13179.301136599992,29444.521166460006,53247.53271528001 2026-03-31,11:21:09.000,90,11151605,7885,0,1774956068,13179.287663980002,30828.293581980004,53247.54668952 2026-03-31,11:21:10.000,90,11151551,7765,0,1774956069,13179.321345529992,28983.204951869993,53247.539702400005 2026-03-31,11:21:11.000,90,11151541,7484,0,1774956070,13179.361763389992,32211.974358809995,53247.52572816 2026-03-31,11:21:12.000,90,11151592,7005,0,1774956071,13179.348290770002,27138.186813060005,53247.490792560006 2026-03-31,11:21:13.000,90,11151561,7645,0,1774956072,13179.361763389992,35901.86965383,53247.55367664 2026-03-31,11:21:14.000,90,11151609,7685,0,1774956073,13179.361763389992,25293.274411200007,53247.56066376001 2026-03-31,11:21:15.000,90,11151596,7805,0,1774956074,13179.328081840002,29905.668201930006,53247.53271528001 2026-03-31,11:21:17.000,90,11151571,7484,0,1774956076,13179.375236009997,27138.137469149995,53247.55367664 2026-03-31,11:21:18.000,90,11151574,7005,0,1774956077,13179.422390179992,29905.57656324,53247.58162512001 2026-03-31,11:21:19.000,90,11151572,7005,0,1774956078,13179.415653869997,28982.993477969998,53247.51175392001 2026-03-31,11:21:20.000,90,11151568,8205,0,1774956079,13179.402181249992,28983.000527099997,53247.51175392001 2026-03-31,11:21:21.000,90,11151556,7285,0,1774956080,13179.415653869997,32211.706491870005,53247.490792560006 2026-03-31,11:21:22.000,90,11151551,8525,0,1774956081,13179.388708630002,31289.186848769998,53247.54668952 2026-03-31,11:21:23.000,90,11151585,7525,0,1774956082,13179.388708630002,28982.894790150007,53247.51874104 2026-03-31,11:21:24.000,90,11151562,7045,0,1774956083,13179.395444939997,30366.54032133,53247.51175392001 2026-03-31,11:21:25.000,90,11151612,8125,0,1774956084,13179.395444939997,30827.764897229994,53247.48380544001 2026-03-31,11:21:26.000,90,11151598,7965,0,1774956085,13179.408917560002,30366.462780899994,53247.49777968 2026-03-31,11:21:28.000,90,11151572,8165,0,1774956087,13179.402181249992,25754.02669539,53247.420921360004 2026-03-31,11:21:29.000,90,11151594,7965,0,1774956088,13179.415653869997,30827.6873568,53247.48380544001 2026-03-31,11:21:30.000,90,11151630,7405,0,1774956089,13179.449335420002,31750.12945947,53247.40694712 2026-03-31,11:21:31.000,90,11151601,8805,0,1774956090,13179.449335420002,26215.16668173,53247.49777968 2026-03-31,11:21:32.000,90,11151626,7165,0,1774956091,13179.469544350002,31750.094213820004,53247.45585696 2026-03-31,11:21:33.000,90,11151547,8565,0,1774956092,13179.442599109992,29443.816253459998,53247.45585696 2026-03-31,11:21:34.000,90,11151578,7165,0,1774956093,13179.449335420002,31288.707507929998,53247.42790848 2026-03-31,11:21:35.000,90,11151567,7605,0,1774956094,13179.456071729997,39129.77906691001,53247.490792560006 2026-03-31,11:21:36.000,90,11151573,8605,0,1774956095,13179.456071729997,28982.450694960004,53247.469831200004 2026-03-31,11:21:37.000,90,11151573,7565,0,1774956096,13179.435862799997,27598.643033789995,53247.44886984 2026-03-31,11:21:39.000,90,11151550,7965,0,1774956098,13179.435862799997,29443.520189999996,53247.43489560001 2026-03-31,11:21:40.000,90,11151565,7484,0,1774956099,13179.442599109992,26676.003555479998,53247.38598576 2026-03-31,11:21:41.000,90,11151559,7645,0,1774956100,13179.435862799997,27137.242229640004,53247.39996 2026-03-31,11:21:42.000,90,11151608,7125,0,1774956101,13179.449335420002,27137.221082250006,53247.41393424001 2026-03-31,11:21:43.000,90,11151640,7165,0,1774956102,13179.429126490002,27598.487952929994,53247.441882720006 2026-03-31,11:21:44.000,90,11151562,7205,0,1774956103,13179.435862799997,29904.568537650004,53247.40694712 2026-03-31,11:21:45.000,90,11151539,8565,0,1774956104,13179.429126490002,31749.445693860005,53247.39297288001 2026-03-31,11:21:46.000,90,11151541,8325,0,1774956105,13179.442599109992,26675.721590279994,53247.372011520005 2026-03-31,11:21:47.000,90,11151572,7125,0,1774956106,13179.449335420002,24369.528219479995,53247.302140320004 2026-03-31,11:21:48.000,90,11151565,8605,0,1774956107,13179.449335420002,31749.35405517,53247.38598576 2026-03-31,11:21:50.000,90,11151570,6845,0,1774956109,13179.375236009997,30826.806215549994,53247.38598576 2026-03-31,11:21:51.000,90,11151565,7765,0,1774956110,13179.355027079997,27598.142545559997,53247.372011520005 2026-03-31,11:21:52.000,90,11151573,7845,0,1774956111,13179.321345529992,34055.45578728001,53247.33707592 2026-03-31,11:21:53.000,90,11151578,6965,0,1774956112,13179.355027079997,36361.68440373,53247.34406304001 2026-03-31,11:21:54.000,90,11151566,7085,0,1774956113,13179.294400289997,26214.384228299998,53247.35105016 2026-03-31,11:21:55.000,90,11151577,8485,0,1774956114,13179.287663980002,25753.187848920003,53247.36502440001 2026-03-31,11:21:56.000,90,11151564,7805,0,1774956115,13179.280927669992,32210.557483679993,53247.34406304001 2026-03-31,11:21:57.000,90,11151596,7045,0,1774956116,13179.253982429997,29443.125438720002,53247.29515320001 2026-03-31,11:21:58.000,90,11151574,7885,0,1774956117,13179.247246120001,30826.770969899997,53247.28117896 2026-03-31,11:21:59.000,90,11151586,8125,0,1774956118,13179.213564569996,31749.248318219994,53247.274191840006 2026-03-31,11:22:01.000,90,11151495,7484,0,1774956120,13179.213564569996,33132.9643407,53247.23925624 2026-03-31,11:22:02.000,90,11151563,8285,0,1774956121,13179.186619330001,32671.683371759995,53247.23925624 2026-03-31,11:22:03.000,90,11151541,8445,0,1774956122,13179.213564569996,34055.462836410006,53247.23925624 2026-03-31,11:22:04.000,90,11151506,7765,0,1774956123,13179.200091949991,29904.216081150007,53247.28117896 2026-03-31,11:22:05.000,90,11151592,7045,0,1774956124,13179.253982429997,31287.995545800004,53247.28816608 2026-03-31,11:22:06.000,90,11151571,7445,0,1774956125,13179.280927669992,30826.770969899997,53247.24624336001 2026-03-31,11:22:07.000,90,11151523,8125,0,1774956126,13179.253982429997,31287.974398410006,53247.29515320001 2026-03-31,11:22:08.000,90,11151558,8165,0,1774956127,13179.253982429997,29904.244277670005,53247.16239792 2026-03-31,11:22:09.000,90,11151587,8445,0,1774956128,13179.267455050001,29904.173786369996,53247.19733352001 2026-03-31,11:22:10.000,90,11151549,7805,0,1774956129,13179.280927669992,29904.237228540005,53247.14842368001 2026-03-31,11:22:12.000,90,11151551,8365,0,1774956131,13179.274191359997,28981.625946750006,53247.2602176 2026-03-31,11:22:13.000,90,11151560,8165,0,1774956132,13179.307872910002,26675.460772470004,53247.24624336001 2026-03-31,11:22:14.000,90,11151574,7285,0,1774956133,13179.355027079997,28981.647094140004,53247.23925624 2026-03-31,11:22:15.000,90,11151585,8485,0,1774956134,13179.361763389992,30365.28557619,53247.23925624 2026-03-31,11:22:16.000,90,11151543,8445,0,1774956135,13179.314609219997,32210.240272830008,53247.17637216001 2026-03-31,11:22:17.000,90,11151555,8605,0,1774956136,13179.334818149997,29904.032803769995,53247.16938504 2026-03-31,11:22:18.000,90,11151600,7245,0,1774956137,13179.341554459992,27597.78303993,53247.16938504 2026-03-31,11:22:19.000,90,11151528,7245,0,1774956138,13179.328081840002,26214.017673540002,53247.204320640005 2026-03-31,11:22:20.000,90,11151581,7645,0,1774956139,13179.341554459992,29442.66724527,53247.21130776 2026-03-31,11:22:21.000,90,11151556,7205,0,1774956140,13179.381972319992,28981.421521979995,53247.18335928 2026-03-31,11:22:23.000,90,11151543,7645,0,1774956142,13179.402181249992,31287.56554887,53247.18335928 2026-03-31,11:22:24.000,90,11151587,8445,0,1774956143,13179.361763389992,30365.067053160004,53247.18335928 2026-03-31,11:22:25.000,90,11151598,7005,0,1774956144,13179.348290770002,30365.052954900006,53247.23226912 2026-03-31,11:22:26.000,90,11151604,7285,0,1774956145,13179.334818149997,28981.329883290004,53247.19733352001 2026-03-31,11:22:27.000,90,11151594,7285,0,1774956146,13179.361763389992,33593.653182719994,53247.1903464 2026-03-31,11:22:28.000,90,11151570,8045,0,1774956147,13179.368499700002,32209.958307630004,53247.19733352001 2026-03-31,11:22:29.000,90,11151530,8165,0,1774956148,13179.422390179992,30364.96836534,53247.14842368001 2026-03-31,11:22:30.000,90,11151575,7685,0,1774956149,13179.402181249992,28981.245293729997,53247.16239792 2026-03-31,11:22:31.000,90,11151591,7365,0,1774956150,13179.388708630002,31748.627994780007,53247.14842368001 2026-03-31,11:22:32.000,90,11151539,8405,0,1774956151,13179.395444939997,33132.351066389994,53247.18335928 2026-03-31,11:22:34.000,90,11151603,7605,0,1774956153,13179.415653869997,26674.960284240005,53247.16239792 2026-03-31,11:22:35.000,90,11151562,8085,0,1774956154,13179.422390179992,27597.416485170004,53247.204320640005 2026-03-31,11:22:36.000,90,11151578,8325,0,1774956155,13179.449335420002,34054.65218646001,53247.14842368001 2026-03-31,11:22:37.000,90,11151556,8085,0,1774956156,13179.442599109992,23907.450698850007,53247.134449440004 2026-03-31,11:22:38.000,90,11151581,8685,0,1774956157,13179.456071729997,29442.265444859993,53247.09951384001 2026-03-31,11:22:39.000,90,11151522,7165,0,1774956158,13179.489753280002,28519.773998279998,53247.14842368001 2026-03-31,11:22:40.000,90,11151529,8645,0,1774956159,13179.503225899993,29903.454775110004,53247.1204752 2026-03-31,11:22:41.000,90,11151539,8245,0,1774956160,13179.530171140002,28058.500078469995,53247.06457824 2026-03-31,11:22:42.000,90,11151543,7685,0,1774956161,13179.536907449998,33132.019757279995,53247.14842368001 2026-03-31,11:22:43.000,90,11151510,7805,0,1774956162,13179.543643759993,35438.18493156,53247.14842368001 2026-03-31,11:22:45.000,90,11151588,7885,0,1774956164,13179.570588999988,27135.924042330007,53247.16239792 2026-03-31,11:22:46.000,90,11151562,8205,0,1774956165,13179.557116379998,24829.744769790006,53247.16239792 2026-03-31,11:22:47.000,90,11151551,8405,0,1774956166,13179.543643759993,32209.50716331,53247.12746232001 2026-03-31,11:22:48.000,90,11151612,7125,0,1774956167,13179.557116379998,34515.67938672,53247.09951384001 2026-03-31,11:22:49.000,90,11151533,7325,0,1774956168,13179.550380070003,32670.781083120004,53247.1903464 2026-03-31,11:22:50.000,90,11151549,8285,0,1774956169,13179.543643759993,34515.74987802,53247.09252672 2026-03-31,11:22:51.000,90,11151574,8165,0,1774956170,13179.516698519998,27135.973386240003,53247.05759112001 2026-03-31,11:22:52.000,90,11151527,7685,0,1774956171,13179.503225899993,27136.00863189,53247.09252672 2026-03-31,11:22:53.000,90,11151533,8365,0,1774956172,13179.509962210002,34054.461859949995,53247.155410800005 2026-03-31,11:22:54.000,90,11151533,7565,0,1774956173,13179.530171140002,30825.882779520005,53247.16938504 2026-03-31,11:22:56.000,90,11151577,8165,0,1774956175,13179.496489589998,30825.854583000008,53247.106500960006 2026-03-31,11:22:57.000,90,11151548,6925,0,1774956176,13179.462808039993,31287.107355419997,53247.07156536 2026-03-31,11:22:58.000,90,11151586,7325,0,1774956177,13179.462808039993,28980.935132009996,53247.09951384001 2026-03-31,11:22:59.000,90,11151536,8165,0,1774956178,13179.449335420002,27597.268453440003,53247.09252672 2026-03-31,11:23:00.000,90,11151548,8045,0,1774956179,13179.449335420002,32209.598801999993,53247.155410800005 2026-03-31,11:23:01.000,90,11151588,8005,0,1774956180,13179.456071729997,29442.1808553,53247.1204752 2026-03-31,11:23:02.000,90,11151549,8445,0,1774956181,13179.523434829993,30364.62295797,53247.09951384001 2026-03-31,11:23:03.000,90,11151596,8125,0,1774956182,13179.509962210002,26674.762908599994,53247.04361688 2026-03-31,11:23:04.000,90,11151545,8365,0,1774956183,13179.523434829993,29903.433627720005,53247.036629760005 2026-03-31,11:23:05.000,90,11151585,8485,0,1774956184,13179.530171140002,23446.134484259994,53247.0156684 2026-03-31,11:23:07.000,90,11151548,7845,0,1774956186,13179.530171140002,28519.696457850005,53247.036629760005 2026-03-31,11:23:08.000,90,11151523,7885,0,1774956187,13179.577325309998,30364.594761450004,53247.0156684 2026-03-31,11:23:09.000,90,11151593,8445,0,1774956188,13179.557116379998,29903.34903816,53247.07855248001 2026-03-31,11:23:10.000,90,11151556,7565,0,1774956189,13179.570588999988,35438.107391130005,53247.00169416 2026-03-31,11:23:11.000,90,11151590,7805,0,1774956190,13179.584061619993,30364.559515800007,53247.06457824 2026-03-31,11:23:12.000,90,11151574,8125,0,1774956191,13179.597534239998,34515.67938672,53247.04361688 2026-03-31,11:23:13.000,90,11151614,8005,0,1774956192,13179.584061619993,27135.938140590006,53247.07156536 2026-03-31,11:23:14.000,90,11151558,8005,0,1774956193,13179.604270549993,31748.169801330005,53247.050604 2026-03-31,11:23:15.000,90,11151521,8445,0,1774956194,13179.644688409993,32670.597805740006,53247.02265552 2026-03-31,11:23:16.000,90,11151588,7805,0,1774956195,13179.631215789988,36360.45785511,53247.02265552 2026-03-31,11:23:18.000,90,11151581,7765,0,1774956197,13179.651424719988,29441.912988359996,53247.04361688 2026-03-31,11:23:19.000,90,11151576,7885,0,1774956198,13179.631215789988,28519.477934819995,53247.00169416 2026-03-31,11:23:20.000,90,11151540,7205,0,1774956199,13179.671633649989,26674.52323818,53247.050604 2026-03-31,11:23:21.000,90,11151570,8285,0,1774956200,13179.631215789988,25290.77901918,53247.07156536 2026-03-31,11:23:22.000,90,11151563,8445,0,1774956201,13179.651424719988,29903.060023829996,53247.050604 2026-03-31,11:23:23.000,90,11151391,8445,0,1774956202,13179.678369959998,26674.410452099997,53247.106500960006 2026-03-31,11:23:24.000,90,11151362,8005,0,1774956203,13179.678369959998,35437.81132767,53247.02265552 2026-03-31,11:23:25.000,90,11151451,8365,0,1774956204,13179.685106269993,31747.951278299995,53247.04361688 2026-03-31,11:23:26.000,90,11151407,8445,0,1774956205,13179.712051509989,30825.45983172,53247.06457824 2026-03-31,11:23:27.000,90,11151414,7845,0,1774956206,13179.725524129994,30364.178862779998,53247.06457824 2026-03-31,11:23:29.000,90,11151594,8045,0,1774956208,13179.712051509989,23445.59875038,53247.04361688 2026-03-31,11:23:30.000,90,11151557,8365,0,1774956209,13179.745733059994,29902.806255150004,53247.050604 2026-03-31,11:23:31.000,90,11151566,7805,0,1774956210,13179.698578889998,24368.04790218,53246.98073280001 2026-03-31,11:23:32.000,90,11151565,8525,0,1774956211,13179.725524129994,34053.876782160005,53246.98073280001 2026-03-31,11:23:33.000,90,11151544,8125,0,1774956212,13179.712051509989,29902.644125160004,53246.95278432 2026-03-31,11:23:34.000,90,11151553,8525,0,1774956213,13179.712051509989,27596.563540439995,53247.07156536 2026-03-31,11:23:35.000,90,11151580,7845,0,1774956214,13179.691842579989,28518.96334833,53247.0156684 2026-03-31,11:23:36.000,90,11151555,8485,0,1774956215,13179.678369959998,29441.349057960004,53247.07156536 2026-03-31,11:23:37.000,90,11151577,8445,0,1774956216,13179.685106269993,33592.426634100004,53247.07855248001 2026-03-31,11:23:38.000,90,11151552,8005,0,1774956217,13179.712051509989,30363.805258890003,53247.036629760005 2026-03-31,11:23:40.000,90,11151602,7845,0,1774956219,13179.698578889998,31286.198017650007,53246.966758560004 2026-03-31,11:23:41.000,90,11151560,7765,0,1774956220,13179.644688409993,25751.43966468,53247.04361688 2026-03-31,11:23:42.000,90,11151580,8005,0,1774956221,13179.664897339993,27596.33796828,53246.987719920005 2026-03-31,11:23:43.000,90,11151552,7925,0,1774956222,13179.624479479993,28518.79416921,53247.00868128001 2026-03-31,11:23:44.000,90,11151612,8245,0,1774956223,13179.637952099998,30824.895901320007,53246.95278432 2026-03-31,11:23:45.000,90,11151582,7925,0,1774956224,13179.604270549993,38665.79123205,53247.0156684 2026-03-31,11:23:46.000,90,11151607,8405,0,1774956225,13179.570588999988,28057.435659840005,53247.00169416 2026-03-31,11:23:47.000,90,11151561,8205,0,1774956226,13179.577325309998,32208.492088590006,53247.0156684 2026-03-31,11:23:48.000,90,11151570,7765,0,1774956227,13179.523434829993,26673.75488301,53246.97374568 2026-03-31,11:23:49.000,90,11151605,8285,0,1774956228,13179.550380070003,28979.877762510005,53246.95278432 2026-03-31,11:23:51.000,90,11151606,7645,0,1774956230,13179.530171140002,28518.64613748,53246.917848720004 2026-03-31,11:23:52.000,90,11151594,7845,0,1774956231,13179.543643759993,32208.38635164,53246.938810080006 2026-03-31,11:23:53.000,90,11151552,8005,0,1774956232,13179.489753280002,27134.916016739997,53246.9457972 2026-03-31,11:23:54.000,90,11151574,8085,0,1774956233,13179.489753280002,30363.50919543,53246.85496464 2026-03-31,11:23:55.000,90,11151589,8405,0,1774956234,13179.462808039993,29902.256423009996,53246.98073280001 2026-03-31,11:23:56.000,90,11151576,8005,0,1774956235,13179.462808039993,28518.596793570003,53246.9457972 2026-03-31,11:23:57.000,90,11151558,8005,0,1774956236,13179.449335420002,30363.53034282,53246.95977144001 2026-03-31,11:23:58.000,90,11151547,8445,0,1774956237,13179.469544350002,26673.72668649,53246.966758560004 2026-03-31,11:23:59.000,90,11151597,8405,0,1774956238,13179.442599109992,34514.62906635,53246.917848720004 2026-03-31,11:24:00.000,90,11151530,7925,0,1774956239,13179.462808039993,27134.930114999996,53246.91086160001 2026-03-31,11:24:02.000,90,11151533,8405,0,1774956241,13179.442599109992,28518.63203922,53246.95977144001 2026-03-31,11:24:03.000,90,11151569,8445,0,1774956242,13179.429126490002,30824.761967850005,53246.966758560004 2026-03-31,11:24:04.000,90,11151572,7805,0,1774956243,13179.442599109992,30363.452802390006,53246.938810080006 2026-03-31,11:24:05.000,90,11151570,7885,0,1774956244,13179.476280659997,30824.712623939995,53246.938810080006 2026-03-31,11:24:06.000,90,11151621,8325,0,1774956245,13179.489753280002,34514.56562418,53246.938810080006 2026-03-31,11:24:07.000,90,11151581,8485,0,1774956246,13179.483016969993,32208.449793809996,53246.966758560004 2026-03-31,11:24:08.000,90,11151587,8365,0,1774956247,13179.496489589998,27596.133543510005,53246.92483584 2026-03-31,11:24:09.000,90,11151581,8445,0,1774956248,13179.530171140002,28979.821369469995,53246.92483584 2026-03-31,11:24:10.000,90,11151551,8245,0,1774956249,13179.543643759993,35898.232302749995,53246.95977144001 2026-03-31,11:24:11.000,90,11151521,8205,0,1774956250,13179.563852689993,33130.8496017,53246.89688736 2026-03-31,11:24:13.000,90,11151629,8325,0,1774956252,13179.577325309998,30824.684427419998,53246.91086160001 2026-03-31,11:24:14.000,90,11151574,7965,0,1774956253,13179.637952099998,29902.284619529994,53246.92483584 2026-03-31,11:24:15.000,90,11151579,8485,0,1774956254,13179.611006859988,30363.438704130007,53246.95278432 2026-03-31,11:24:16.000,90,11151611,8365,0,1774956255,13179.590797929988,28518.512204009996,53246.90387448 2026-03-31,11:24:17.000,90,11151554,8005,0,1774956256,13179.604270549993,29440.954306679996,53246.92483584 2026-03-31,11:24:18.000,90,11151547,8405,0,1774956257,13179.637952099998,30363.389360219997,53246.938810080006 2026-03-31,11:24:19.000,90,11151528,8165,0,1774956258,13179.624479479993,30824.564592209994,53246.86195176001 2026-03-31,11:24:20.000,90,11151544,7925,0,1774956259,13179.658161029998,34053.14367264,53246.917848720004 2026-03-31,11:24:21.000,90,11151573,8165,0,1774956260,13179.712051509989,28057.195989419997,53246.917848720004 2026-03-31,11:24:22.000,90,11151556,7845,0,1774956261,13179.732260439989,24828.567565079997,53246.95977144001 2026-03-31,11:24:24.000,90,11151567,8205,0,1774956263,13179.738996749998,28518.350074019996,53246.90387448 2026-03-31,11:24:25.000,90,11151593,7605,0,1774956264,13179.712051509989,30824.50115004,53246.89688736 2026-03-31,11:24:26.000,90,11151538,7885,0,1774956265,13179.786150919994,31285.683431159996,53246.938810080006 2026-03-31,11:24:27.000,90,11151546,6925,0,1774956266,13179.759205679999,26673.40947564,53246.95278432 2026-03-31,11:24:28.000,90,11151559,7685,0,1774956267,13179.792887229989,29901.995605200005,53246.92483584 2026-03-31,11:24:29.000,90,11151587,8365,0,1774956268,13179.752469369989,28518.272533590003,53246.89688736 2026-03-31,11:24:30.000,90,11151612,7685,0,1774956269,13179.738996749998,30824.416560480007,53246.95278432 2026-03-31,11:24:31.000,90,11151575,7525,0,1774956270,13179.718787819998,30363.21313197,53246.966758560004 2026-03-31,11:24:32.000,90,11151572,7045,0,1774956271,13179.685106269993,32208.062091660002,53246.95278432 2026-03-31,11:24:33.000,90,11151572,7205,0,1774956272,13179.725524129994,27134.591756759997,53246.97374568 2026-03-31,11:24:35.000,90,11151573,7645,0,1774956274,13179.732260439989,28979.377274280007,53246.938810080006 2026-03-31,11:24:36.000,90,11151526,7085,0,1774956275,13179.718787819998,30824.33902005,53246.95977144001 2026-03-31,11:24:37.000,90,11151516,7005,0,1774956276,13179.705315199993,33591.58778763001,53247.04361688 2026-03-31,11:24:38.000,90,11151565,7484,0,1774956277,13179.718787819998,37281.398493090004,53246.966758560004 2026-03-31,11:24:39.000,90,11151581,8485,0,1774956278,13179.745733059994,27595.590760499996,53246.99470704 2026-03-31,11:24:40.000,90,11151602,6925,0,1774956279,13179.738996749998,31285.429662480004,53246.95977144001 2026-03-31,11:24:41.000,90,11151507,7565,0,1774956280,13179.772678299989,32669.07519366,53246.9457972 2026-03-31,11:24:42.000,90,11151518,7845,0,1774956281,13179.745733059994,30362.945265029994,53246.95278432 2026-03-31,11:24:43.000,90,11151564,7205,0,1774956282,13179.745733059994,31285.352122049997,53247.02265552 2026-03-31,11:24:44.000,90,11151559,7484,0,1774956283,13179.738996749998,26673.071117400003,53246.95977144001 2026-03-31,11:24:46.000,90,11151578,8045,0,1774956285,13179.759205679999,28517.934175350005,53247.00868128001 2026-03-31,11:24:47.000,90,11151374,7165,0,1774956286,13179.738996749998,31285.295729010002,53246.99470704 2026-03-31,11:24:48.000,90,11151577,7525,0,1774956287,13179.759205679999,34052.593840500005,53247.07156536 2026-03-31,11:24:49.000,90,11151585,7725,0,1774956288,13179.792887229989,32207.716684290004,53247.0156684 2026-03-31,11:24:50.000,90,11151530,7645,0,1774956289,13179.786150919994,29901.56560827,53247.00868128001 2026-03-31,11:24:51.000,90,11151514,7965,0,1774956290,13179.779414609999,26211.754902810004,53247.02964264001 2026-03-31,11:24:52.000,90,11151624,7045,0,1774956291,13179.799623539999,32668.856670630004,53246.98073280001 2026-03-31,11:24:53.000,90,11151571,8565,0,1774956292,13179.799623539999,29440.242344550003,53247.050604 2026-03-31,11:24:54.000,90,11151538,7005,0,1774956293,13179.819832469999,28056.554518589997,53246.95278432 2026-03-31,11:24:55.000,90,11151567,8565,0,1774956294,13179.799623539999,29901.389380020002,53246.987719920005 2026-03-31,11:24:57.000,90,11151606,7805,0,1774956296,13179.819832469999,27134.048973750003,53246.95977144001 2026-03-31,11:24:58.000,90,11151575,8365,0,1774956297,13179.826568779994,30362.55051375,53246.98073280001 2026-03-31,11:24:59.000,90,11151589,7405,0,1774956298,13179.840041399999,31746.252437970004,53247.00868128001 2026-03-31,11:25:00.000,90,11151561,7285,0,1774956299,13179.880459259999,26211.48703587,53247.02265552 2026-03-31,11:25:01.000,90,11151581,8325,0,1774956300,13179.887195569994,24827.763964259997,53246.917848720004 2026-03-31,11:25:02.000,90,11151562,8165,0,1774956301,13179.846777709994,34052.227285739995,53246.966758560004 2026-03-31,11:25:03.000,90,11151612,8085,0,1774956302,13179.860250329999,24827.792160779994,53246.95278432 2026-03-31,11:25:04.000,90,11151586,8125,0,1774956303,13179.85351401999,28978.693508669996,53246.9457972 2026-03-31,11:25:05.000,90,11151586,8005,0,1774956304,13179.860250329999,30362.331990720006,53246.966758560004 2026-03-31,11:25:06.000,90,11151569,8125,0,1774956305,13179.846777709994,33590.812383330005,53247.00169416 2026-03-31,11:25:08.000,90,11151553,8485,0,1774956307,13179.85351401999,34513.198092959996,53246.95278432 2026-03-31,11:25:09.000,90,11151551,8645,0,1774956308,13179.87372294999,30362.176909860005,53246.97374568 2026-03-31,11:25:10.000,90,11151587,8525,0,1774956309,13179.90066819,25288.71362409,53246.95278432 2026-03-31,11:25:11.000,90,11151522,8045,0,1774956310,13179.927613429994,32207.004722159996,53247.02265552 2026-03-31,11:25:12.000,90,11151581,8805,0,1774956311,13179.91414080999,30823.274601419995,53246.95278432 2026-03-31,11:25:13.000,90,11151523,8525,0,1774956312,13179.880459259999,26211.106382850005,53246.95278432 2026-03-31,11:25:14.000,90,11151590,7805,0,1774956313,13179.846777709994,32206.934230860003,53246.92483584 2026-03-31,11:25:15.000,90,11151542,8205,0,1774956314,13179.866986639994,30823.239355769998,53246.95977144001 2026-03-31,11:25:16.000,90,11151551,8365,0,1774956315,13179.880459259999,29900.75495832,53246.917848720004 2026-03-31,11:25:17.000,90,11151562,8165,0,1774956316,13179.85351401999,31284.428686019994,53246.95278432 2026-03-31,11:25:19.000,90,11151559,8485,0,1774956318,13179.83330508999,25749.747873479995,53246.938810080006 2026-03-31,11:25:20.000,90,11151597,8525,0,1774956319,13179.83330508999,24827.2564269,53246.92483584 2026-03-31,11:25:21.000,90,11151568,7925,0,1774956320,13179.826568779994,30361.880846400003,53246.95977144001 2026-03-31,11:25:22.000,90,11151615,7685,0,1774956321,13179.806359849994,27133.26652032,53246.987719920005 2026-03-31,11:25:23.000,90,11151549,8445,0,1774956322,13179.806359849994,28978.16482392,53246.938810080006 2026-03-31,11:25:24.000,90,11151571,8405,0,1774956323,13179.799623539999,26672.063091810007,53246.93182296001 2026-03-31,11:25:25.000,90,11151586,8045,0,1774956324,13179.792887229989,27133.252422060003,53247.02964264001 2026-03-31,11:25:26.000,90,11151556,7965,0,1774956325,13179.792887229989,29900.522337029994,53246.88291312 2026-03-31,11:25:27.000,90,11151546,8125,0,1774956326,13179.772678299989,25288.304774549993,53246.99470704 2026-03-31,11:25:28.000,90,11151585,8765,0,1774956327,13179.799623539999,24827.08724778,53246.97374568 2026-03-31,11:25:30.000,90,11151542,6925,0,1774956329,13179.799623539999,35435.13265827,53247.0156684 2026-03-31,11:25:31.000,90,11151577,7445,0,1774956330,13179.786150919994,28516.764019769995,53247.036629760005 2026-03-31,11:25:32.000,90,11151610,7365,0,1774956331,13179.765941989994,32667.827497649996,53246.95977144001 2026-03-31,11:25:33.000,90,11151575,8445,0,1774956332,13179.765941989994,30822.950341439995,53247.00169416 2026-03-31,11:25:34.000,90,11151602,7205,0,1774956333,13179.732260439989,33128.93223834,53246.9457972 2026-03-31,11:25:35.000,90,11151599,7685,0,1774956334,13179.705315199993,29439.213171569994,53246.97374568 2026-03-31,11:25:36.000,90,11151587,7484,0,1774956335,13179.745733059994,30822.809358839993,53247.036629760005 2026-03-31,11:25:37.000,90,11151617,7405,0,1774956336,13179.712051509989,33128.9463366,53247.036629760005 2026-03-31,11:25:38.000,90,11151570,8045,0,1774956337,13179.671633649989,31745.293756290004,53246.97374568 2026-03-31,11:25:39.000,90,11151576,8005,0,1774956338,13179.671633649989,31745.230314119995,53246.917848720004 2026-03-31,11:25:41.000,90,11151624,7005,0,1774956340,13179.644688409993,29900.332010519996,53246.99470704 2026-03-31,11:25:42.000,90,11151584,8125,0,1774956341,13179.671633649989,31745.18097021,53246.92483584 2026-03-31,11:25:43.000,90,11151644,6925,0,1774956342,13179.664897339993,29900.339059649996,53246.92483584 2026-03-31,11:25:44.000,90,11151558,7165,0,1774956343,13179.644688409993,28977.911055239994,53246.98073280001 2026-03-31,11:25:45.000,90,11151554,7365,0,1774956344,13179.590797929988,28055.454854309995,53246.95977144001 2026-03-31,11:25:46.000,90,11151572,8005,0,1774956345,13179.590797929988,29439.128582010002,53246.98073280001 2026-03-31,11:25:47.000,90,11151587,7725,0,1774956346,13179.563852689993,28977.875809589998,53246.95977144001 2026-03-31,11:25:48.000,90,11151563,8485,0,1774956347,13179.543643759993,29900.247420960004,53246.95278432 2026-03-31,11:25:49.000,90,11151570,7045,0,1774956348,13179.563852689993,28055.41255953,53246.90387448 2026-03-31,11:25:50.000,90,11151593,7725,0,1774956349,13179.550380070003,29439.043992449995,53246.97374568 2026-03-31,11:25:52.000,90,11151581,7565,0,1774956351,13179.543643759993,28055.461903439995,53246.88291312 2026-03-31,11:25:53.000,90,11151596,7005,0,1774956352,13179.530171140002,31745.16687195,53246.89688736 2026-03-31,11:25:54.000,90,11151549,7484,0,1774956353,13179.476280659997,28055.433706919997,53246.92483584 2026-03-31,11:25:55.000,90,11151582,7125,0,1774956354,13179.469544350002,29900.303814,53246.84099040001 2026-03-31,11:25:56.000,90,11151607,7565,0,1774956355,13179.469544350002,31283.963443440007,53246.84099040001 2026-03-31,11:25:57.000,90,11151571,7125,0,1774956356,13179.429126490002,32667.63012201,53246.84797752 2026-03-31,11:25:58.000,90,11151596,7965,0,1774956357,13179.442599109992,28516.679430210002,53246.88990024001 2026-03-31,11:25:59.000,90,11151603,7845,0,1774956358,13179.462808039993,32206.461939150002,53246.88291312 2026-03-31,11:26:00.000,90,11151589,8485,0,1774956359,13179.449335420002,28516.72172499,53246.86195176001 2026-03-31,11:26:01.000,90,11151576,7205,0,1774956360,13179.442599109992,32206.419644370006,53246.88291312 2026-03-31,11:26:03.000,90,11151562,7165,0,1774956362,13179.456071729997,30361.549537290004,53246.88990024001 2026-03-31,11:26:04.000,90,11151595,8605,0,1774956363,13179.415653869997,29900.268568350002,53246.868938880005 2026-03-31,11:26:05.000,90,11151586,6965,0,1774956364,13179.435862799997,32206.391447849994,53246.89688736 2026-03-31,11:26:06.000,90,11151642,7005,0,1774956365,13179.469544350002,29900.29676487,53246.76413208001 2026-03-31,11:26:07.000,90,11151649,7605,0,1774956366,13179.469544350002,29439.00169767,53246.84099040001 2026-03-31,11:26:08.000,90,11151576,7045,0,1774956367,13179.456071729997,27132.921112950004,53246.76413208001 2026-03-31,11:26:09.000,90,11151570,7005,0,1774956368,13179.462808039993,28977.777121770006,53246.750157840004 2026-03-31,11:26:10.000,90,11151522,7085,0,1774956369,13179.469544350002,28977.805318290004,53246.84797752 2026-03-31,11:26:11.000,90,11151577,8365,0,1774956370,13179.476280659997,32206.292760030003,53246.8060548 2026-03-31,11:26:12.000,90,11151588,7245,0,1774956371,13179.496489589998,32667.559630710006,53246.7361836 2026-03-31,11:26:14.000,90,11151545,8285,0,1774956373,13179.483016969993,32206.30685829,53246.76413208001 2026-03-31,11:26:15.000,90,11151566,6925,0,1774956374,13179.496489589998,27594.061099290004,53246.750157840004 2026-03-31,11:26:16.000,90,11151554,8045,0,1774956375,13179.476280659997,28055.377313880002,53246.750157840004 2026-03-31,11:26:17.000,90,11151572,8125,0,1774956376,13179.462808039993,29439.015795929998,53246.72220936001 2026-03-31,11:26:18.000,90,11151553,7605,0,1774956377,13179.456071729997,28055.349117360005,53246.7361836 2026-03-31,11:26:19.000,90,11151401,7484,0,1774956378,13179.462808039993,30822.710671020002,53246.75714496 2026-03-31,11:26:20.000,90,11151569,8405,0,1774956379,13179.469544350002,28516.644184560006,53246.75714496 2026-03-31,11:26:21.000,90,11151574,7045,0,1774956380,13179.435862799997,28977.84056394,53246.72220936001 2026-03-31,11:26:22.000,90,11151544,7245,0,1774956381,13179.456071729997,28516.644184560006,53246.771119200006 2026-03-31,11:26:23.000,90,11151583,8525,0,1774956382,13179.442599109992,33128.77010835,53246.74317072001 2026-03-31,11:26:25.000,90,11151524,6845,0,1774956384,13179.415653869997,35896.01887593001,53246.77810632 2026-03-31,11:26:26.000,90,11151591,8485,0,1774956385,13179.402181249992,29439.072188970007,53246.75714496 2026-03-31,11:26:27.000,90,11151593,8325,0,1774956386,13179.388708630002,30822.73886754,53246.71522224 2026-03-31,11:26:28.000,90,11151571,7565,0,1774956387,13179.415653869997,32206.30685829,53246.750157840004 2026-03-31,11:26:29.000,90,11151557,8525,0,1774956388,13179.415653869997,28977.86171133,53246.83400328 2026-03-31,11:26:30.000,90,11151609,8605,0,1774956389,13179.402181249992,31283.977541700006,53246.71522224 2026-03-31,11:26:31.000,90,11151575,7484,0,1774956390,13179.388708630002,32206.384398719994,53246.71522224 2026-03-31,11:26:32.000,90,11151584,7045,0,1774956391,13179.388708630002,29900.29676487,53246.7361836 2026-03-31,11:26:33.000,90,11151411,7605,0,1774956392,13179.381972319992,25288.058055,53246.64535104001 2026-03-31,11:26:34.000,90,11151356,8045,0,1774956393,13179.381972319992,33128.72781357,53246.701248000005 2026-03-31,11:26:36.000,90,11151418,7165,0,1774956395,13179.388708630002,32206.398496980008,53246.63836392 2026-03-31,11:26:37.000,90,11151405,7805,0,1774956396,13179.381972319992,34512.401541269996,53246.6663124 2026-03-31,11:26:38.000,90,11151373,8405,0,1774956397,13179.395444939997,30361.457898599998,53246.6663124 2026-03-31,11:26:39.000,90,11151363,8445,0,1774956398,13179.381972319992,31283.850657360003,53246.63836392 2026-03-31,11:26:40.000,90,11151401,8285,0,1774956399,13179.348290770002,30822.633130589995,53246.652338160005 2026-03-31,11:26:41.000,90,11151394,7005,0,1774956400,13179.402181249992,26671.597849230006,53246.65932528 2026-03-31,11:26:42.000,90,11151422,7365,0,1774956401,13179.375236009997,34512.31695171,53246.64535104001 2026-03-31,11:26:43.000,90,11151414,7205,0,1774956402,13179.341554459992,29900.12758575,53246.58945408 2026-03-31,11:26:44.000,90,11151396,7285,0,1774956403,13179.321345529992,26210.422617239994,53246.68727376 2026-03-31,11:26:45.000,90,11151366,8165,0,1774956404,13179.294400289997,28516.446808919995,53246.64535104001 2026-03-31,11:26:47.000,90,11151389,7525,0,1774956406,13179.267455050001,28516.496152830005,53246.62438968001 2026-03-31,11:26:48.000,90,11151379,8685,0,1774956407,13179.240509809992,30361.373309040006,53246.64535104001 2026-03-31,11:26:49.000,90,11151415,7484,0,1774956408,13179.240509809992,31283.70967476,53246.6663124 2026-03-31,11:26:50.000,90,11151366,8165,0,1774956409,13179.186619330001,28055.23633128,53246.6663124 2026-03-31,11:26:51.000,90,11151393,7525,0,1774956410,13179.220300879992,28977.600893519993,53246.61041544 2026-03-31,11:26:52.000,90,11151379,8645,0,1774956411,13179.173146709996,32206.16587569,53246.652338160005 2026-03-31,11:26:53.000,90,11151393,7565,0,1774956412,13179.179883019991,28977.629090040005,53246.61041544 2026-03-31,11:26:54.000,90,11151350,7045,0,1774956413,13179.179883019991,30361.239375570003,53246.54054424 2026-03-31,11:26:55.000,90,11151450,7205,0,1774956414,13179.206828260001,32206.109482650005,53246.56849272 2026-03-31,11:26:56.000,90,11151413,8605,0,1774956415,13179.179883019991,28055.194036500005,53246.52657000001 2026-03-31,11:26:58.000,90,11151277,8525,0,1774956417,13179.152937779996,32667.30586203,53246.57547984001 2026-03-31,11:26:59.000,90,11151391,8525,0,1774956418,13179.159674089991,30361.161835139996,53246.54054424 2026-03-31,11:27:00.000,90,11151347,8445,0,1774956419,13179.159674089991,26210.126553780006,53246.547531359996 2026-03-31,11:27:01.000,90,11151426,7045,0,1774956420,13179.159674089991,28516.270580669996,53246.547531359996 2026-03-31,11:27:02.000,90,11151392,7365,0,1774956421,13179.173146709996,30822.315919739995,53246.55451848001 2026-03-31,11:27:03.000,90,11151364,7325,0,1774956422,13179.119256229991,28977.481058310004,53246.51259576 2026-03-31,11:27:04.000,90,11151375,8565,0,1774956423,13179.112519919996,28977.52335309,53246.49862152 2026-03-31,11:27:05.000,90,11151414,7885,0,1774956424,13179.139465159991,27593.79323235,53246.547531359996 2026-03-31,11:27:06.000,90,11151358,7045,0,1774956425,13179.12599254,27132.448821240003,53246.582466960004 2026-03-31,11:27:07.000,90,11151368,8245,0,1774956426,13179.146201470001,27593.722741050005,53246.58945408 2026-03-31,11:27:09.000,90,11151387,7525,0,1774956428,13179.112519919996,29899.753981860005,53246.44971168 2026-03-31,11:27:10.000,90,11151422,7005,0,1774956429,13179.119256229991,33589.4659995,53246.47067304 2026-03-31,11:27:11.000,90,11151399,7685,0,1774956430,13179.08557468,29438.473012920003,53246.51259576 2026-03-31,11:27:12.000,90,11151378,8085,0,1774956431,13179.078838369991,29438.536455089998,53246.484647280005 2026-03-31,11:27:13.000,90,11151420,8125,0,1774956432,13179.072102059996,31744.53949938,53246.42875032001 2026-03-31,11:27:14.000,90,11151386,7045,0,1774956433,13179.031684199996,30822.132642359997,53246.47766016001 2026-03-31,11:27:15.000,90,11151345,8645,0,1774956434,13179.03842050999,31283.321972610007,53246.40778896001 2026-03-31,11:27:16.000,90,11151364,8165,0,1774956435,13179.011475269996,28977.3612231,53246.46368592 2026-03-31,11:27:17.000,90,11151453,8605,0,1774956436,13178.99800264999,31744.631138070006,53246.39381472 2026-03-31,11:27:18.000,90,11151363,8645,0,1774956437,13178.97779371999,27593.708642790007,53246.4217632 2026-03-31,11:27:20.000,90,11151385,7445,0,1774956439,13178.94411217,28516.164843720006,53246.35887912001 2026-03-31,11:27:21.000,90,11151418,6885,0,1774956440,13178.90369431,31283.470004339993,53246.38682760001 2026-03-31,11:27:22.000,90,11151382,8085,0,1774956441,13178.88348538,34511.929249559995,53246.32394352 2026-03-31,11:27:23.000,90,11151381,8685,0,1774956442,13178.83633120999,29899.80332577,53246.35887912001 2026-03-31,11:27:24.000,90,11151401,7365,0,1774956443,13178.85654013999,30822.24542844,53246.351892 2026-03-31,11:27:25.000,90,11151412,7205,0,1774956444,13178.82285859,32205.926205270007,53246.33093064 2026-03-31,11:27:26.000,90,11151384,8125,0,1774956445,13178.80264966,31744.729825889997,53246.4217632 2026-03-31,11:27:27.000,90,11151417,8765,0,1774956446,13178.78244073,29438.613995520005,53246.37285336 2026-03-31,11:27:28.000,90,11151407,8445,0,1774956447,13178.79591334999,32205.961450920004,53246.30996928001 2026-03-31,11:27:29.000,90,11151405,8485,0,1774956448,13178.7622318,28055.046004770003,53246.268046560006 2026-03-31,11:27:31.000,90,11151437,8285,0,1774956450,13178.77570441999,32667.31291116,53246.25407232 2026-03-31,11:27:32.000,90,11151335,7484,0,1774956451,13178.748759179995,26210.309831160004,53246.268046560006 2026-03-31,11:27:33.000,90,11151386,7165,0,1774956452,13178.71507762999,30822.463951469996,53246.22612384 2026-03-31,11:27:34.000,90,11151400,7845,0,1774956453,13178.74202287,24365.489067989998,53246.25407232 2026-03-31,11:27:35.000,90,11151383,8565,0,1774956454,13178.7622318,30361.352161650007,53246.2820208 2026-03-31,11:27:36.000,90,11151371,7525,0,1774956455,13178.75549548999,29900.092340100004,53246.21913672001 2026-03-31,11:27:37.000,90,11151408,7925,0,1774956456,13178.748759179995,28977.741876119995,53246.19118824001 2026-03-31,11:27:38.000,90,11151421,7645,0,1774956457,13178.77570441999,26210.5072068,53246.23311096 2026-03-31,11:27:39.000,90,11151373,8645,0,1774956458,13178.809385969995,28516.630086300007,53246.268046560006 2026-03-31,11:27:40.000,90,11151420,7205,0,1774956459,13178.789177039995,29439.121532880003,53246.22612384 2026-03-31,11:27:42.000,90,11151374,7165,0,1774956461,13178.789177039995,25288.128546299995,53246.13529128 2026-03-31,11:27:43.000,90,11151439,7845,0,1774956462,13178.77570441999,31283.991639960004,53246.15625264 2026-03-31,11:27:44.000,90,11151412,8125,0,1774956463,13178.789177039995,30361.59183207,53246.17022688001 2026-03-31,11:27:45.000,90,11151421,8325,0,1774956464,13178.81612227999,29900.395452690005,53246.18420112 2026-03-31,11:27:46.000,90,11151440,7045,0,1774956465,13178.82285859,32206.553577839994,53246.17022688001 2026-03-31,11:27:47.000,90,11151375,7484,0,1774956466,13178.870012759995,29900.45889486,53246.18420112 2026-03-31,11:27:48.000,90,11151407,8285,0,1774956467,13178.89695799999,36357.5888592,53246.149265520005 2026-03-31,11:27:49.000,90,11151375,7405,0,1774956468,13178.87674906999,30822.978537960007,53246.15625264 2026-03-31,11:27:50.000,90,11151403,7405,0,1774956469,13178.93737585999,32667.876841560006,53246.149265520005 2026-03-31,11:27:51.000,90,11151410,7845,0,1774956470,13178.97779371999,27594.462899699996,53246.14227840001 2026-03-31,11:27:53.000,90,11151377,8685,0,1774956472,13179.011475269996,24365.975457959998,53246.079394320004 2026-03-31,11:27:54.000,90,11151407,8445,0,1774956473,13179.011475269996,29439.47398938,53246.149265520005 2026-03-31,11:27:55.000,90,11151469,7645,0,1774956474,13179.011475269996,30361.91609205,53246.1073428 2026-03-31,11:27:56.000,90,11151387,8405,0,1774956475,13179.04515682,32206.79324826,53246.12830416 2026-03-31,11:27:57.000,90,11151438,7045,0,1774956476,13178.99800264999,28978.298757390003,53246.16323976 2026-03-31,11:27:58.000,90,11151403,7405,0,1774956477,13179.051893129996,36819.088351169994,53246.12830416 2026-03-31,11:27:59.000,90,11151407,8445,0,1774956478,13179.03842050999,29900.797253099998,53246.198175360005 2026-03-31,11:28:00.000,90,11151370,7965,0,1774956479,13179.011475269996,33590.57976204,53246.20516248 2026-03-31,11:28:01.000,90,11151419,8525,0,1774956480,13179.01821157999,26672.323909619998,53246.12830416 2026-03-31,11:28:02.000,90,11151431,7525,0,1774956481,13179.011475269996,34974.338079299996,53246.177214 2026-03-31,11:28:04.000,90,11151360,7645,0,1774956483,13179.092310989996,30362.155762470007,53246.212149599996 2026-03-31,11:28:05.000,90,11151392,6965,0,1774956484,13179.112519919996,30823.408534889997,53246.16323976 2026-03-31,11:28:06.000,90,11151370,7165,0,1774956485,13179.072102059996,30823.436731409995,53246.16323976 2026-03-31,11:28:07.000,90,11151396,7205,0,1774956486,13179.08557468,32207.061115200006,53246.13529128 2026-03-31,11:28:08.000,90,11151392,7325,0,1774956487,13179.112519919996,31284.633110790004,53246.1073428 2026-03-31,11:28:09.000,90,11151376,8045,0,1774956488,13179.139465159991,29900.966432219997,53246.149265520005 2026-03-31,11:28:10.000,90,11151400,7405,0,1774956489,13179.10578361,31284.66835644,53246.1073428 2026-03-31,11:28:11.000,90,11151385,8405,0,1774956490,13179.139465159991,32668.370280660005,53246.12830416 2026-03-31,11:28:12.000,90,11151396,8045,0,1774956491,13179.146201470001,30823.486075320005,53246.149265520005 2026-03-31,11:28:13.000,90,11151405,7484,0,1774956492,13179.173146709996,33590.777137679994,53246.11432992 2026-03-31,11:28:15.000,90,11151383,7484,0,1774956494,13179.206828260001,28978.623017370002,53246.12131704001 2026-03-31,11:28:16.000,90,11151415,8325,0,1774956495,13179.213564569996,31745.928177990005,53246.09336856001 2026-03-31,11:28:17.000,90,11151377,7445,0,1774956496,13179.267455050001,29901.10036569,53246.1073428 2026-03-31,11:28:18.000,90,11151432,8045,0,1774956497,13179.274191359997,33590.86172724,53246.08638144 2026-03-31,11:28:19.000,90,11151391,7565,0,1774956498,13179.301136599992,28978.6300665,53246.100355680006 2026-03-31,11:28:20.000,90,11151425,8405,0,1774956499,13179.307872910002,30362.289695939995,53246.044458719996 2026-03-31,11:28:21.000,90,11151392,6925,0,1774956500,13179.348290770002,30362.324941590006,53246.05843296 2026-03-31,11:28:22.000,90,11151413,8445,0,1774956501,13179.328081840002,28978.64416476,53246.079394320004 2026-03-31,11:28:23.000,90,11151462,7925,0,1774956502,13179.388708630002,32668.41257544,53246.05843296 2026-03-31,11:28:24.000,90,11151371,8485,0,1774956503,13179.361763389992,25750.114428240006,53246.079394320004 2026-03-31,11:28:26.000,90,11151403,7285,0,1774956505,13179.402181249992,29901.072169170002,53246.1073428 2026-03-31,11:28:27.000,90,11151397,8525,0,1774956506,13179.402181249992,28517.398441469995,53246.1073428 2026-03-31,11:28:28.000,90,11151413,7445,0,1774956507,13179.408917560002,29901.08626743,53246.05843296 2026-03-31,11:28:29.000,90,11151404,6925,0,1774956508,13179.395444939997,29439.868740660007,53246.01651024 2026-03-31,11:28:30.000,90,11151392,8005,0,1774956509,13179.442599109992,28517.398441469995,53246.079394320004 2026-03-31,11:28:31.000,90,11151430,7325,0,1774956510,13179.408917560002,25750.043936939997,53246.05144584001 2026-03-31,11:28:32.000,90,11151406,7405,0,1774956511,13179.462808039993,25750.058035199996,53246.044458719996 2026-03-31,11:28:33.000,90,11151377,7645,0,1774956512,13179.496489589998,26211.16277589,53246.09336856001 2026-03-31,11:28:34.000,90,11151346,7885,0,1774956513,13179.489753280002,30823.457878800007,53246.09336856001 2026-03-31,11:28:35.000,90,11151475,7565,0,1774956514,13179.523434829993,32207.10340998,53246.11432992 2026-03-31,11:28:37.000,90,11151394,6885,0,1774956516,13179.570588999988,29439.770052840002,53246.07240720001 2026-03-31,11:28:38.000,90,11151399,8765,0,1774956517,13179.584061619993,32668.306838489996,53246.0374716 2026-03-31,11:28:39.000,90,11151370,7125,0,1774956518,13179.590797929988,31745.899981470007,53246.05843296 2026-03-31,11:28:40.000,90,11151418,8125,0,1774956519,13179.631215789988,31284.703602089998,53246.11432992 2026-03-31,11:28:41.000,90,11151360,7045,0,1774956520,13179.631215789988,27133.703566380005,53246.11432992 2026-03-31,11:28:42.000,90,11151398,7965,0,1774956521,13179.671633649989,29900.91708831,53246.06542008 2026-03-31,11:28:43.000,90,11151387,7645,0,1774956522,13179.698578889998,31745.864735819996,53246.08638144 2026-03-31,11:28:44.000,90,11151418,7965,0,1774956523,13179.678369959998,28056.089276009996,53246.15625264 2026-03-31,11:28:45.000,90,11151416,7165,0,1774956524,13179.685106269993,32207.082262590004,53246.079394320004 2026-03-31,11:28:46.000,90,11151413,8485,0,1774956525,13179.685106269993,31745.857686689997,53246.09336856001 2026-03-31,11:28:48.000,90,11151385,8605,0,1774956527,13179.738996749998,33590.68549899,53246.09336856001 2026-03-31,11:28:49.000,90,11151425,7725,0,1774956528,13179.738996749998,32668.201101540006,53246.079394320004 2026-03-31,11:28:50.000,90,11151427,7484,0,1774956529,13179.725524129994,29439.699561539994,53246.07240720001 2026-03-31,11:28:51.000,90,11151395,7685,0,1774956530,13179.738996749998,27133.541436390005,53246.08638144 2026-03-31,11:28:52.000,90,11151389,8405,0,1774956531,13179.759205679999,29439.657266759998,53246.06542008 2026-03-31,11:28:53.000,90,11151407,8405,0,1774956532,13179.738996749998,31745.751949740006,53246.07240720001 2026-03-31,11:28:54.000,90,11151379,7725,0,1774956533,13179.772678299989,30361.951337699997,53246.12830416 2026-03-31,11:28:55.000,90,11151423,7445,0,1774956534,13179.792887229989,29439.523333289995,53246.07240720001 2026-03-31,11:28:56.000,90,11151368,7085,0,1774956535,13179.772678299989,29900.811351359996,53246.06542008 2026-03-31,11:28:57.000,90,11151381,7805,0,1774956536,13179.799623539999,27594.681422730006,53246.05843296 2026-03-31,11:28:59.000,90,11151378,6925,0,1774956538,13179.846777709994,30362.007730740006,53246.07240720001 2026-03-31,11:29:00.000,90,11151408,7245,0,1774956539,13179.799623539999,30823.19706099,53246.02349736001 2026-03-31,11:29:01.000,90,11151398,7125,0,1774956540,13179.786150919994,27133.372257270006,53246.030484480005 2026-03-31,11:29:02.000,90,11151391,8645,0,1774956541,13179.83330508999,33129.24240006,53246.01651024 2026-03-31,11:29:03.000,90,11151378,7205,0,1774956542,13179.846777709994,35435.322984779996,53246.00952312 2026-03-31,11:29:04.000,90,11151416,8165,0,1774956543,13179.83330508999,27594.547489260003,53246.030484480005 2026-03-31,11:29:05.000,90,11151383,7565,0,1774956544,13179.846777709994,26210.880810689996,53246.00253600001 2026-03-31,11:29:06.000,90,11151404,7845,0,1774956545,13179.840041399999,27133.238323800004,53246.00952312 2026-03-31,11:29:07.000,90,11151431,7645,0,1774956546,13179.87372294999,27594.476997959995,53245.981574640005 2026-03-31,11:29:08.000,90,11151395,7685,0,1774956547,13179.860250329999,30822.992636220006,53246.030484480005 2026-03-31,11:29:10.000,90,11151411,8325,0,1774956549,13179.840041399999,34512.67645734,53246.00253600001 2026-03-31,11:29:11.000,90,11151389,8245,0,1774956550,13179.860250329999,29900.501189639996,53246.02349736001 2026-03-31,11:29:12.000,90,11151423,7565,0,1774956551,13179.846777709994,29439.276613740003,53245.981574640005 2026-03-31,11:29:13.000,90,11151407,7405,0,1774956552,13179.85351401999,29439.269564610004,53245.92567768001 2026-03-31,11:29:14.000,90,11151412,7005,0,1774956553,13179.83330508999,29900.487091379997,53245.981574640005 2026-03-31,11:29:15.000,90,11151405,7525,0,1774956554,13179.840041399999,28055.588787779998,53245.96061328 2026-03-31,11:29:16.000,90,11151404,7085,0,1774956555,13179.840041399999,24826.988559959995,53245.95362616001 2026-03-31,11:29:17.000,90,11151379,7685,0,1774956556,13179.819832469999,34051.416635789996,53245.97458752001 2026-03-31,11:29:18.000,90,11151305,8485,0,1774956557,13179.819832469999,27133.10439033,53246.00253600001 2026-03-31,11:29:19.000,90,11151407,8325,0,1774956558,13179.860250329999,28977.967448280004,53245.94663904 2026-03-31,11:29:21.000,90,11151363,7525,0,1774956560,13179.813096159989,29900.395452690005,53245.93965192 2026-03-31,11:29:22.000,90,11151356,7085,0,1774956561,13179.786150919994,30822.823457100007,53245.94663904 2026-03-31,11:29:23.000,90,11151421,7685,0,1774956562,13179.806359849994,26671.82342139,53245.93965192 2026-03-31,11:29:24.000,90,11151404,7085,0,1774956563,13179.819832469999,27133.069144680005,53245.9676004 2026-03-31,11:29:25.000,90,11151366,7205,0,1774956564,13179.772678299989,26210.69048418,53245.94663904 2026-03-31,11:29:26.000,90,11151395,8565,0,1774956565,13179.786150919994,34973.717755859994,53245.9676004 2026-03-31,11:29:27.000,90,11151383,7565,0,1774956566,13179.772678299989,29900.339059649996,53245.932664800006 2026-03-31,11:29:28.000,90,11151369,8445,0,1774956567,13179.806359849994,28055.426657789998,53245.8977292 2026-03-31,11:29:29.000,90,11151391,7565,0,1774956568,13179.806359849994,30361.535439030005,53245.932664800006 2026-03-31,11:29:30.000,90,11151382,7205,0,1774956569,13179.806359849994,36357.335090520006,53245.932664800006 2026-03-31,11:29:32.000,90,11151417,7605,0,1774956571,13179.826568779994,29439.0087468,53245.88375496001 2026-03-31,11:29:33.000,90,11151370,8365,0,1774956572,13179.813096159989,31283.850657360003,53245.911703440004 2026-03-31,11:29:34.000,90,11151372,7405,0,1774956573,13179.866986639994,34512.38039388,53245.89074208 2026-03-31,11:29:35.000,90,11151437,7685,0,1774956574,13179.83330508999,31283.86475562,53245.79990952 2026-03-31,11:29:36.000,90,11151419,8645,0,1774956575,13179.840041399999,28055.271576929998,53245.89074208 2026-03-31,11:29:37.000,90,11151395,7565,0,1774956576,13179.87372294999,33128.60797836,53245.96061328 2026-03-31,11:29:38.000,90,11151366,7045,0,1774956577,13179.840041399999,27132.758982960004,53245.862793600005 2026-03-31,11:29:39.000,90,11151418,8045,0,1774956578,13179.860250329999,32206.194072209997,53245.82087088 2026-03-31,11:29:40.000,90,11151395,7605,0,1774956579,13179.83330508999,31283.695576500002,53245.827858 2026-03-31,11:29:41.000,90,11151409,7445,0,1774956580,13179.83330508999,28977.586795259995,53245.86978072 2026-03-31,11:29:43.000,90,11151377,7365,0,1774956582,13179.85351401999,29438.719732469996,53245.86978072 2026-03-31,11:29:44.000,90,11151401,8285,0,1774956583,13179.860250329999,29438.712683339996,53245.78593528001 2026-03-31,11:29:45.000,90,11151380,7805,0,1774956584,13179.85351401999,30361.168884269995,53245.75798680001 2026-03-31,11:29:46.000,90,11151366,7205,0,1774956585,13179.83330508999,31283.57574129,53245.71606408001 2026-03-31,11:29:47.000,90,11151419,7645,0,1774956586,13179.819832469999,28977.481058310004,53245.71606408001 2026-03-31,11:29:48.000,90,11151388,8165,0,1774956587,13179.806359849994,30361.11954036,53245.709076959996 2026-03-31,11:29:49.000,90,11151374,7325,0,1774956588,13179.826568779994,31283.470004339993,53245.73003832 2026-03-31,11:29:50.000,90,11151391,7685,0,1774956589,13179.813096159989,33589.50829428001,53245.7929224 2026-03-31,11:29:51.000,90,11151338,7125,0,1774956590,13179.813096159989,29438.5153077,53245.75099968 2026-03-31,11:29:52.000,90,11151410,7125,0,1774956591,13179.819832469999,31744.609990679994,53245.7929224 2026-03-31,11:29:54.000,90,11151339,8325,0,1774956593,13179.819832469999,31283.364267390003,53245.77196104 2026-03-31,11:29:55.000,90,11151362,6925,0,1774956594,13179.819832469999,31744.638187200006,53245.75798680001 2026-03-31,11:29:56.000,90,11151372,7165,0,1774956595,13179.772678299989,28054.848629130007,53245.744012560004 2026-03-31,11:29:57.000,90,11151380,7085,0,1774956596,13179.813096159989,34511.87285652,53245.77196104 2026-03-31,11:29:58.000,90,11151402,7045,0,1774956597,13179.813096159989,32667.009798569998,53245.68811560001 2026-03-31,11:29:59.000,90,11151370,8165,0,1774956598,13179.799623539999,28054.841580000008,53245.7230512 2026-03-31,11:30:00.000,90,11151335,7245,0,1774956599,13179.786150919994,32666.868815969996,53245.7230512 2026-03-31,11:30:01.000,90,11151398,7925,0,1774956600,13179.759205679999,31744.419664169996,53245.71606408001 2026-03-31,11:30:02.000,90,11151385,7484,0,1774956601,13179.752469369989,33128.177981429995,53245.695102720005 2026-03-31,11:30:03.000,90,11151378,7165,0,1774956602,13179.772678299989,32666.918159880006,53245.66016712 2026-03-31,11:30:05.000,90,11151427,8485,0,1774956604,13179.738996749998,29438.409570749995,53245.67414136 2026-03-31,11:30:06.000,90,11151347,7484,0,1774956605,13179.738996749998,30360.872820810007,53245.63920576001 2026-03-31,11:30:07.000,90,11151363,7484,0,1774956606,13179.745733059994,27593.553561930006,53245.63221864 2026-03-31,11:30:08.000,90,11151355,7445,0,1774956607,13179.765941989994,30822.132642359997,53245.68112848 2026-03-31,11:30:09.000,90,11151378,7805,0,1774956608,13179.738996749998,28054.820432609995,53245.66016712 2026-03-31,11:30:10.000,90,11151346,7005,0,1774956609,13179.752469369989,22520.231258760003,53245.59029592001 2026-03-31,11:30:11.000,90,11151388,7245,0,1774956610,13179.745733059994,26209.922129009996,53245.61125728 2026-03-31,11:30:12.000,90,11151419,8565,0,1774956611,13179.745733059994,25287.501173729994,53245.61125728 2026-03-31,11:30:13.000,90,11151366,7125,0,1774956612,13179.732260439989,30360.858722549994,53245.61824440001 2026-03-31,11:30:14.000,90,11151416,7245,0,1774956613,13179.691842579989,34511.71777566,53245.56933456001 2026-03-31,11:30:16.000,90,11151367,7325,0,1774956615,13179.725524129994,32205.67243659,53245.61824440001 2026-03-31,11:30:17.000,90,11151403,8205,0,1774956616,13179.725524129994,30822.069200190002,53245.53439896 2026-03-31,11:30:18.000,90,11151388,7085,0,1774956617,13179.712051509989,26209.844588580003,53245.53439896 2026-03-31,11:30:19.000,90,11151384,8245,0,1774956618,13179.759205679999,30360.767083860002,53245.50645048 2026-03-31,11:30:20.000,90,11151400,8005,0,1774956619,13179.725524129994,33128.09339187,53245.49247624 2026-03-31,11:30:21.000,90,11151396,7845,0,1774956620,13179.799623539999,30821.956414109998,53245.50645048 2026-03-31,11:30:22.000,90,11151378,7885,0,1774956621,13179.792887229989,29438.275637280007,53245.47151488001 2026-03-31,11:30:23.000,90,11151388,8125,0,1774956622,13179.772678299989,33128.015851439995,53245.429592160006 2026-03-31,11:30:24.000,90,11151406,7165,0,1774956623,13179.752469369989,29438.303833800004,53245.408630800004 2026-03-31,11:30:25.000,90,11151399,7484,0,1774956624,13179.779414609999,25287.339043739994,53245.41561792 2026-03-31,11:30:27.000,90,11151414,7765,0,1774956626,13179.786150919994,31744.250485049997,53245.36670808 2026-03-31,11:30:28.000,90,11151427,7645,0,1774956627,13179.786150919994,32205.432766169994,53245.41561792 2026-03-31,11:30:29.000,90,11151415,7484,0,1774956628,13179.799623539999,28515.72779766,53245.35273384001 2026-03-31,11:30:30.000,90,11151415,7325,0,1774956629,13179.779414609999,27593.257498470004,53245.33177248001 2026-03-31,11:30:31.000,90,11151366,8045,0,1774956630,13179.799623539999,27132.039971699996,53245.42260504001 2026-03-31,11:30:32.000,90,11151412,7285,0,1774956631,13179.799623539999,29438.085310769995,53245.34574672 2026-03-31,11:30:33.000,90,11151325,8405,0,1774956632,13179.772678299989,30360.47806953,53245.3387596 2026-03-31,11:30:34.000,90,11151370,7405,0,1774956633,13179.786150919994,22519.850605739994,53245.310811120005 2026-03-31,11:30:35.000,90,11151375,7605,0,1774956634,13179.772678299989,29438.085310769995,53245.38068232001 2026-03-31,11:30:36.000,90,11151405,8445,0,1774956635,13179.806359849994,28515.650257229994,53245.35273384001 2026-03-31,11:30:38.000,90,11151347,7685,0,1774956637,13179.779414609999,33127.77618102,53245.38068232001 2026-03-31,11:30:39.000,90,11151399,8365,0,1774956638,13179.759205679999,28515.60091332,53245.33177248001 2026-03-31,11:30:40.000,90,11151408,8045,0,1774956639,13179.765941989994,28515.650257229994,53245.30382400001 2026-03-31,11:30:41.000,90,11151352,8125,0,1774956640,13179.712051509989,25287.141668099997,53245.310811120005 2026-03-31,11:30:42.000,90,11151418,7925,0,1774956641,13179.732260439989,31282.93427046,53245.2688884 2026-03-31,11:30:43.000,90,11151402,7125,0,1774956642,13179.705315199993,32205.397520519997,53245.28984976 2026-03-31,11:30:44.000,90,11151364,7965,0,1774956643,13179.691842579989,32205.334078350003,53245.28984976 2026-03-31,11:30:45.000,90,11151385,8445,0,1774956644,13179.678369959998,34511.37236829,53245.33177248001 2026-03-31,11:30:46.000,90,11151366,7885,0,1774956645,13179.712051509989,30821.702645430007,53245.30382400001 2026-03-31,11:30:47.000,90,11151411,8445,0,1774956646,13179.671633649989,30821.730841950004,53245.31779824 2026-03-31,11:30:49.000,90,11151394,6965,0,1774956648,13179.658161029998,30360.555609960007,53245.21997856 2026-03-31,11:30:50.000,90,11151271,8645,0,1774956649,13179.631215789988,27593.229301950007,53245.22696568 2026-03-31,11:30:51.000,90,11151245,8285,0,1774956650,13179.604270549993,27593.250449340005,53245.24792704 2026-03-31,11:30:52.000,90,11151453,8245,0,1774956651,13179.644688409993,28976.917127909997,53245.21997856 2026-03-31,11:30:53.000,90,11151382,7325,0,1774956652,13179.637952099998,28976.924177039997,53245.28984976 2026-03-31,11:30:54.000,90,11151395,8525,0,1774956653,13179.644688409993,28976.910078779998,53245.23395280001 2026-03-31,11:30:55.000,90,11151378,7165,0,1774956654,13179.611006859988,30360.597904740003,53245.18504296001 2026-03-31,11:30:56.000,90,11151411,8605,0,1774956655,13179.637952099998,33589.03600257001,53245.15709448 2026-03-31,11:30:57.000,90,11151395,7365,0,1774956656,13179.584061619993,25287.240355920003,53245.18504296001 2026-03-31,11:30:58.000,90,11151407,7525,0,1774956657,13179.604270549993,30821.850677159993,53245.12215888 2026-03-31,11:31:00.000,90,11151375,8205,0,1774956659,13179.563852689993,30821.878873680005,53245.17106872 2026-03-31,11:31:01.000,90,11151376,7965,0,1774956660,13179.530171140002,29438.324981190002,53245.129146 2026-03-31,11:31:02.000,90,11151367,7484,0,1774956661,13179.509962210002,30360.731838210006,53245.129146 2026-03-31,11:31:03.000,90,11151369,7525,0,1774956662,13179.550380070003,35434.13168181,53245.10119752 2026-03-31,11:31:04.000,90,11151434,7845,0,1774956663,13179.503225899993,25748.697553110003,53245.08023616 2026-03-31,11:31:05.000,90,11151434,7005,0,1774956664,13179.483016969993,27132.30783864,53245.129146 2026-03-31,11:31:06.000,90,11151372,7405,0,1774956665,13179.442599109992,30360.80232951,53245.08023616 2026-03-31,11:31:07.000,90,11151429,8645,0,1774956666,13179.476280659997,31283.24443218,53245.08722328001 2026-03-31,11:31:08.000,90,11151379,7405,0,1774956667,13179.462808039993,29899.605950130004,53245.08722328001 2026-03-31,11:31:09.000,90,11151377,8485,0,1774956668,13179.442599109992,28054.76403957,53245.038313439996 2026-03-31,11:31:11.000,90,11151376,6725,0,1774956670,13179.408917560002,27132.32898603,53245.06626192001 2026-03-31,11:31:12.000,90,11151376,8165,0,1774956671,13179.355027079997,27132.33603516,53245.05228768 2026-03-31,11:31:13.000,90,11151372,7125,0,1774956672,13179.381972319992,32666.96750379,53245.08023616 2026-03-31,11:31:14.000,90,11151436,7165,0,1774956673,13179.348290770002,35895.33511032,53245.08722328001 2026-03-31,11:31:15.000,90,11151404,7205,0,1774956674,13179.334818149997,31283.25148131,53245.01036496 2026-03-31,11:31:16.000,90,11151421,7845,0,1774956675,13179.328081840002,29899.605950130004,53244.99639072001 2026-03-31,11:31:17.000,90,11151394,7165,0,1774956676,13179.287663980002,33128.12863752,53245.03132632 2026-03-31,11:31:18.000,90,11151423,7645,0,1774956677,13179.301136599992,26209.900981619998,53245.01036496 2026-03-31,11:31:19.000,90,11151377,7525,0,1774956678,13179.294400289997,29899.64119578,53244.98241648 2026-03-31,11:31:20.000,90,11151346,7125,0,1774956679,13179.348290770002,27132.293740380002,53245.01036496 2026-03-31,11:31:22.000,90,11151392,6925,0,1774956681,13179.321345529992,31283.293776089995,53244.93350664 2026-03-31,11:31:23.000,90,11151355,7885,0,1774956682,13179.307872910002,28516.037959380003,53244.926519520006 2026-03-31,11:31:24.000,90,11151370,7125,0,1774956683,13179.294400289997,29899.704637949995,53244.94748088001 2026-03-31,11:31:25.000,90,11151370,7245,0,1774956684,13179.280927669992,28054.827481739994,53244.926519520006 2026-03-31,11:31:26.000,90,11151387,7565,0,1774956685,13179.260718739992,33589.45190124,53244.870622559996 2026-03-31,11:31:27.000,90,11151349,7365,0,1774956686,13179.253982429997,28977.37532136,53244.83568696 2026-03-31,11:31:28.000,90,11151362,6925,0,1774956687,13179.253982429997,29899.725785339993,53244.89857104001 2026-03-31,11:31:29.000,90,11151399,8485,0,1774956688,13179.247246120001,30822.160838879994,53244.84267408 2026-03-31,11:31:30.000,90,11151385,8205,0,1774956689,13179.260718739992,31744.602941549994,53244.84966120001 2026-03-31,11:31:31.000,90,11151365,8445,0,1774956690,13179.227037190001,26209.964423790007,53244.870622559996 2026-03-31,11:31:33.000,90,11151374,6925,0,1774956692,13179.240509809992,29438.458914660005,53244.89158392 2026-03-31,11:31:34.000,90,11151439,7325,0,1774956693,13179.227037190001,31283.357218260004,53244.807738480005 2026-03-31,11:31:35.000,90,11151327,7645,0,1774956694,13179.287663980002,28054.799285219997,53244.83568696 2026-03-31,11:31:36.000,90,11151380,8045,0,1774956695,13179.274191359997,29438.487111180002,53244.82869984001 2026-03-31,11:31:37.000,90,11151370,8005,0,1774956696,13179.280927669992,34050.676477140005,53244.82869984001 2026-03-31,11:31:38.000,90,11151404,7925,0,1774956697,13179.274191359997,27593.581758450004,53244.80075136001 2026-03-31,11:31:39.000,90,11151385,8285,0,1774956698,13179.267455050001,33589.43780298,53244.73088016001 2026-03-31,11:31:40.000,90,11151404,8165,0,1774956699,13179.287663980002,26210.05606248,53244.7448544 2026-03-31,11:31:41.000,90,11151413,8445,0,1774956700,13179.260718739992,33128.241423600004,53244.82171272 2026-03-31,11:31:42.000,90,11151376,7205,0,1774956701,13179.280927669992,27593.701593660007,53244.77979000001 2026-03-31,11:31:44.000,90,11151417,7525,0,1774956703,13179.206828260001,30360.992656019997,53244.737867280004 2026-03-31,11:31:45.000,90,11151423,8445,0,1774956704,13179.200091949991,32205.84866484,53244.807738480005 2026-03-31,11:31:46.000,90,11151450,7085,0,1774956705,13179.200091949991,26671.231294469995,53244.73088016001 2026-03-31,11:31:47.000,90,11151414,8005,0,1774956706,13179.179883019991,30360.93626298,53244.758828640006 2026-03-31,11:31:48.000,90,11151409,7484,0,1774956707,13179.173146709996,25287.613959809998,53244.7448544 2026-03-31,11:31:49.000,90,11151260,7125,0,1774956708,13179.173146709996,30360.95036124,53244.72389304 2026-03-31,11:31:50.000,90,11151221,7605,0,1774956709,13179.139465159991,33128.36125880999,53244.737867280004 2026-03-31,11:31:51.000,90,11151313,7165,0,1774956710,13179.119256229991,25287.59986155,53244.6749832 2026-03-31,11:31:52.000,90,11151446,6965,0,1774956711,13179.119256229991,31283.420660429998,53244.73088016001 2026-03-31,11:31:53.000,90,11151340,7205,0,1774956712,13179.099047299991,32667.030945959996,53244.737867280004 2026-03-31,11:31:55.000,90,11151412,6925,0,1774956714,13179.072102059996,32667.108486390003,53244.62607336 2026-03-31,11:31:56.000,90,11151355,7484,0,1774956715,13179.072102059996,27593.708642790007,53244.69594456 2026-03-31,11:31:57.000,90,11151416,7045,0,1774956716,13179.04515682,29899.761030990005,53244.69594456 2026-03-31,11:31:58.000,90,11151422,7125,0,1774956717,13179.031684199996,31744.68753111,53244.688957440005 2026-03-31,11:31:59.000,90,11151413,8565,0,1774956718,13179.031684199996,32205.876861359997,53244.68197032001 2026-03-31,11:32:00.000,90,11151455,7605,0,1774956719,13179.031684199996,28054.989611729994,53244.591137760006 2026-03-31,11:32:01.000,90,11151438,7005,0,1774956720,13179.05862943999,24365.29169235,53244.57716352 2026-03-31,11:32:02.000,90,11151456,8245,0,1774956721,13179.031684199996,32205.968500050003,53244.65402184 2026-03-31,11:32:03.000,90,11151387,7685,0,1774956722,13179.031684199996,30361.154786009996,53244.535240799996 2026-03-31,11:32:04.000,90,11151402,7045,0,1774956723,13179.06536575,30361.1054421,53244.61209912001 2026-03-31,11:32:06.000,90,11151381,8325,0,1774956725,13179.078838369991,31744.652285460004,53244.59812488 2026-03-31,11:32:07.000,90,11151353,7525,0,1774956726,13179.072102059996,24365.31988887,53244.61908624 2026-03-31,11:32:08.000,90,11151445,8645,0,1774956727,13179.119256229991,29438.6562903,53244.59812488 2026-03-31,11:32:09.000,90,11151369,7405,0,1774956728,13179.119256229991,32667.171928559997,53244.68197032001 2026-03-31,11:32:10.000,90,11151416,6925,0,1774956729,13179.146201470001,31283.455906079995,53244.63306048001 2026-03-31,11:32:11.000,90,11151401,8485,0,1774956730,13179.179883019991,29899.859718809996,53244.59812488 2026-03-31,11:32:12.000,90,11151400,7045,0,1774956731,13179.220300879992,34511.978593470005,53244.61908624 2026-03-31,11:32:13.000,90,11151411,8525,0,1774956732,13179.200091949991,27132.455870370002,53244.61908624 2026-03-31,11:32:14.000,90,11151463,8485,0,1774956733,13179.206828260001,32205.820468320002,53244.640047600005 2026-03-31,11:32:15.000,90,11151458,7045,0,1774956734,13179.253982429997,32205.721780499996,53244.61209912001 2026-03-31,11:32:17.000,90,11151361,7285,0,1774956736,13179.301136599992,32666.96750379,53244.54921504 2026-03-31,11:32:18.000,90,11151437,8525,0,1774956737,13179.294400289997,31283.350169130004,53244.52825368 2026-03-31,11:32:19.000,90,11151394,6965,0,1774956738,13179.280927669992,32666.925209010005,53244.61209912001 2026-03-31,11:32:20.000,90,11151364,8005,0,1774956739,13179.274191359997,28977.19909311,53244.59812488 2026-03-31,11:32:21.000,90,11151392,7245,0,1774956740,13179.280927669992,27593.588807580003,53244.56318928001 2026-03-31,11:32:22.000,90,11151376,7285,0,1774956741,13179.280927669992,35895.38445423001,53244.61908624 2026-03-31,11:32:23.000,90,11151426,7365,0,1774956742,13179.287663980002,26209.950325530008,53244.605112 2026-03-31,11:32:24.000,90,11151388,8405,0,1774956743,13179.260718739992,26671.17490143,53244.605112 2026-03-31,11:32:25.000,90,11151346,7365,0,1774956744,13179.233773499996,33589.42370472,53244.56318928001 2026-03-31,11:32:26.000,90,11151380,6925,0,1774956745,13179.220300879992,26671.18899969,53244.57716352 2026-03-31,11:32:28.000,90,11151419,8645,0,1774956747,13179.166410400001,28054.91912043,53244.55620216 2026-03-31,11:32:29.000,90,11151423,8245,0,1774956748,13179.166410400001,29438.599897260006,53244.61209912001 2026-03-31,11:32:30.000,90,11151368,7805,0,1774956749,13179.159674089991,28054.968464339996,53244.54222792001 2026-03-31,11:32:31.000,90,11151393,7565,0,1774956750,13179.132728849996,34050.71877192,53244.58415064001 2026-03-31,11:32:32.000,90,11151416,6965,0,1774956751,13179.159674089991,33589.522392540006,53244.570176400004 2026-03-31,11:32:33.000,90,11151416,7165,0,1774956752,13179.132728849996,29899.859718809996,53244.570176400004 2026-03-31,11:32:34.000,90,11151411,7645,0,1774956753,13179.146201470001,31283.526397380003,53244.55620216 2026-03-31,11:32:35.000,90,11151413,7445,0,1774956754,13179.099047299991,24826.509219119995,53244.570176400004 2026-03-31,11:32:36.000,90,11151413,7484,0,1774956755,13179.08557468,28055.017808250006,53244.58415064001 2026-03-31,11:32:37.000,90,11151448,7165,0,1774956756,13179.078838369991,32205.933254400006,53244.58415064001 2026-03-31,11:32:39.000,90,11151450,7805,0,1774956758,13179.051893129996,30822.372312780004,53244.521266560005 2026-03-31,11:32:40.000,90,11151359,7525,0,1774956759,13179.051893129996,31744.814415450004,53244.535240799996 2026-03-31,11:32:41.000,90,11151396,7405,0,1774956760,13179.05862943999,26671.456866630004,53244.535240799996 2026-03-31,11:32:42.000,90,11151437,7805,0,1774956761,13179.031684199996,35895.80740203,53244.521266560005 2026-03-31,11:32:43.000,90,11151456,7005,0,1774956762,13179.031684199996,31283.632134329993,53244.47934384 2026-03-31,11:32:44.000,90,11151405,7484,0,1774956763,13179.03842050999,32667.30586203,53244.50729232 2026-03-31,11:32:45.000,90,11151391,8525,0,1774956764,13179.051893129996,30361.225277310004,53244.45139536 2026-03-31,11:32:46.000,90,11151357,8525,0,1774956765,13179.02494789,26210.323929420003,53244.430434 2026-03-31,11:32:47.000,90,11151372,6725,0,1774956766,13179.02494789,32206.1447283,53244.45838248 2026-03-31,11:32:48.000,90,11151422,7085,0,1774956767,13179.02494789,32206.236366989993,53244.49331808001 2026-03-31,11:32:50.000,90,11151403,7245,0,1774956769,13178.98453003,28055.264527799998,53244.41645976001 2026-03-31,11:32:51.000,90,11151381,7605,0,1774956770,13178.971057409995,26210.457862890005,53244.430434 2026-03-31,11:32:52.000,90,11151353,7685,0,1774956771,13178.93737585999,31745.089331519994,53244.44440824001 2026-03-31,11:32:53.000,90,11151364,7085,0,1774956772,13178.98453003,29439.015795929998,53244.472356720005 2026-03-31,11:32:54.000,90,11151428,7165,0,1774956773,13178.9643211,32667.63012201,53244.367549919996 2026-03-31,11:32:55.000,90,11151425,7565,0,1774956774,13179.00473896,31745.159822820002,53244.402485520004 2026-03-31,11:32:56.000,90,11151355,7405,0,1774956775,13178.97779371999,27594.180934500007,53244.423446880006 2026-03-31,11:32:57.000,90,11151424,6965,0,1774956776,13179.011475269996,31283.998689090004,53244.47934384 2026-03-31,11:32:58.000,90,11151354,8125,0,1774956777,13179.01821157999,29439.184975049997,53244.50729232 2026-03-31,11:32:59.000,90,11151377,7525,0,1774956778,13179.01821157999,28516.764019769995,53244.40947264 2026-03-31,11:33:01.000,90,11151395,8245,0,1774956780,13179.02494789,32667.728809830005,53244.41645976001 2026-03-31,11:33:02.000,90,11151396,7845,0,1774956781,13179.03842050999,30361.711667280004,53244.472356720005 2026-03-31,11:33:03.000,90,11151387,7605,0,1774956782,13179.092310989996,25288.340020200005,53244.47934384 2026-03-31,11:33:04.000,90,11151382,7845,0,1774956783,13179.099047299991,28978.080234359993,53244.43742112 2026-03-31,11:33:05.000,90,11151400,8085,0,1774956784,13179.119256229991,27594.448801439998,53244.37453704001 2026-03-31,11:33:06.000,90,11151452,8125,0,1774956785,13179.132728849996,34512.69760473,53244.45838248 2026-03-31,11:33:07.000,90,11151422,7845,0,1774956786,13179.132728849996,28978.101381750006,53244.402485520004 2026-03-31,11:33:08.000,90,11151356,7325,0,1774956787,13179.166410400001,28055.609935169996,53244.40947264 2026-03-31,11:33:09.000,90,11151339,8485,0,1774956788,13179.179883019991,28978.059086969995,53244.41645976001 2026-03-31,11:33:10.000,90,11151377,8445,0,1774956789,13179.233773499996,26210.704582439997,53244.39549840001 2026-03-31,11:33:12.000,90,11151397,8325,0,1774956791,13179.152937779996,28055.645180820007,53244.41645976001 2026-03-31,11:33:13.000,90,11151400,7165,0,1774956792,13179.200091949991,26671.999649639998,53244.45139536 2026-03-31,11:33:14.000,90,11151418,7245,0,1774956793,13179.213564569996,33590.276649449996,53244.423446880006 2026-03-31,11:33:15.000,90,11151359,8405,0,1774956794,13179.206828260001,34973.88693497999,53244.41645976001 2026-03-31,11:33:16.000,90,11151349,8645,0,1774956795,13179.152937779996,28978.115480010005,53244.367549919996 2026-03-31,11:33:17.000,90,11151350,8005,0,1774956796,13179.186619330001,25749.628038270006,53244.39549840001 2026-03-31,11:33:18.000,90,11151391,7525,0,1774956797,13179.159674089991,27133.26652032,53244.38851128 2026-03-31,11:33:19.000,90,11151357,7605,0,1774956798,13179.139465159991,27594.448801439998,53244.423446880006 2026-03-31,11:33:20.000,90,11151360,7045,0,1774956799,13179.12599254,28516.919100629995,53244.37453704001 2026-03-31,11:33:21.000,90,11151350,7365,0,1774956800,13179.112519919996,29900.571680940004,53244.3605628 2026-03-31,11:33:23.000,90,11151376,7125,0,1774956802,13179.12599254,29439.382350689993,53244.367549919996 2026-03-31,11:33:24.000,90,11151345,8445,0,1774956803,13179.12599254,31284.322949070003,53244.34658856001 2026-03-31,11:33:25.000,90,11151393,8365,0,1774956804,13179.112519919996,34051.60696230001,53244.423446880006 2026-03-31,11:33:26.000,90,11151373,8365,0,1774956805,13179.132728849996,25749.628038270006,53244.402485520004 2026-03-31,11:33:27.000,90,11151414,7925,0,1774956806,13179.159674089991,28516.799265420006,53244.39549840001 2026-03-31,11:33:28.000,90,11151395,8525,0,1774956807,13179.179883019991,29900.571680940004,53244.3605628 2026-03-31,11:33:29.000,90,11151401,8205,0,1774956808,13179.119256229991,32667.883890690006,53244.430434 2026-03-31,11:33:30.000,90,11151369,7845,0,1774956809,13179.166410400001,26672.013747899997,53244.44440824001 2026-03-31,11:33:31.000,90,11151374,8085,0,1774956810,13179.166410400001,34051.50122535,53244.41645976001 2026-03-31,11:33:32.000,90,11151377,8405,0,1774956811,13179.152937779996,32667.855694169994,53244.34658856001 2026-03-31,11:33:34.000,90,11151342,6845,0,1774956813,13179.179883019991,30361.74691293,53244.38152416 2026-03-31,11:33:35.000,90,11151360,8085,0,1774956814,13179.166410400001,29900.564631810004,53244.37453704001 2026-03-31,11:33:36.000,90,11151386,7805,0,1774956815,13179.139465159991,36818.85572988,53244.353575680005 2026-03-31,11:33:37.000,90,11151366,7365,0,1774956816,13179.159674089991,31284.259506899994,53244.38152416 2026-03-31,11:33:38.000,90,11151401,8685,0,1774956817,13179.146201470001,31745.413591499993,53244.33960144 2026-03-31,11:33:39.000,90,11151456,7045,0,1774956818,13179.152937779996,29900.536435290007,53244.304665840005 2026-03-31,11:33:40.000,90,11151355,7685,0,1774956819,13179.139465159991,28055.70862299,53244.304665840005 2026-03-31,11:33:41.000,90,11151377,7325,0,1774956820,13179.166410400001,28055.652229950007,53244.33960144 2026-03-31,11:33:42.000,90,11151388,7925,0,1774956821,13179.193355639996,29900.585779200002,53244.31165296 2026-03-31,11:33:43.000,90,11151382,7805,0,1774956822,13179.159674089991,34051.592864039994,53244.367549919996 2026-03-31,11:33:45.000,90,11151343,8525,0,1774956824,13179.220300879992,33590.36828814,53244.33261432 2026-03-31,11:33:46.000,90,11151357,8205,0,1774956825,13179.200091949991,30361.824453359994,53244.26973024 2026-03-31,11:33:47.000,90,11151338,7725,0,1774956826,13179.186619330001,27594.533391000004,53244.2906916 2026-03-31,11:33:48.000,90,11151393,7565,0,1774956827,13179.206828260001,27594.519292740006,53244.28370448 2026-03-31,11:33:49.000,90,11151347,8365,0,1774956828,13179.240509809992,35435.25954261,53244.31864008 2026-03-31,11:33:50.000,90,11151417,8285,0,1774956829,13179.220300879992,32206.750953480005,53244.367549919996 2026-03-31,11:33:51.000,90,11151438,7005,0,1774956830,13179.260718739992,28516.968444540005,53244.304665840005 2026-03-31,11:33:52.000,90,11151335,7605,0,1774956831,13179.260718739992,29439.389399820007,53244.27671736001 2026-03-31,11:33:53.000,90,11151363,7685,0,1774956832,13179.294400289997,30361.796256839996,53244.33261432 2026-03-31,11:33:54.000,90,11151453,7645,0,1774956833,13179.280927669992,26210.83851591,53244.29767872001 2026-03-31,11:33:56.000,90,11151343,7525,0,1774956835,13179.328081840002,28516.933198889994,53244.34658856001 2026-03-31,11:33:57.000,90,11151394,7085,0,1774956836,13179.328081840002,30361.775109449998,53244.353575680005 2026-03-31,11:33:58.000,90,11151410,8165,0,1774956837,13179.355027079997,26210.82441765,53244.3605628 2026-03-31,11:33:59.000,90,11151344,8005,0,1774956838,13179.375236009997,31284.20311386,53244.26274312 2026-03-31,11:34:00.000,90,11151412,7965,0,1774956839,13179.375236009997,32667.77815374,53244.26274312 2026-03-31,11:34:01.000,90,11151412,8045,0,1774956840,13179.355027079997,32206.6381674,53244.33261432 2026-03-31,11:34:02.000,90,11151401,7365,0,1774956841,13179.375236009997,35896.42067634,53244.3605628 2026-03-31,11:34:03.000,90,11151348,8205,0,1774956842,13179.415653869997,30822.943292309996,53244.26973024 2026-03-31,11:34:04.000,90,11151420,7285,0,1774956843,13179.408917560002,30361.690519890006,53244.26973024 2026-03-31,11:34:05.000,90,11151394,7405,0,1774956844,13179.435862799997,30361.74691293,53244.255756000006 2026-03-31,11:34:07.000,90,11151413,7365,0,1774956846,13179.462808039993,28978.136627400003,53244.31864008 2026-03-31,11:34:08.000,90,11151402,7125,0,1774956847,13179.469544350002,28978.136627400003,53244.34658856001 2026-03-31,11:34:09.000,90,11151347,8685,0,1774956848,13179.489753280002,34051.52237274,53244.29767872001 2026-03-31,11:34:10.000,90,11151375,8525,0,1774956849,13179.509962210002,27594.448801439998,53244.31864008 2026-03-31,11:34:11.000,90,11151415,8085,0,1774956850,13179.489753280002,30822.922144919998,53244.367549919996 2026-03-31,11:34:12.000,90,11151412,7925,0,1774956851,13179.476280659997,30822.88689927,53244.39549840001 2026-03-31,11:34:13.000,90,11151362,7245,0,1774956852,13179.509962210002,33128.974533119996,53244.31165296 2026-03-31,11:34:14.000,90,11151421,8845,0,1774956853,13179.523434829993,29439.227269830008,53244.34658856001 2026-03-31,11:34:15.000,90,11151329,8285,0,1774956854,13179.557116379998,31284.132622560006,53244.31165296 2026-03-31,11:34:16.000,90,11151368,7005,0,1774956855,13179.516698519998,32206.4971848,53244.3605628 2026-03-31,11:34:18.000,90,11151371,7484,0,1774956857,13179.577325309998,30822.816407970007,53244.367549919996 2026-03-31,11:34:19.000,90,11151408,7805,0,1774956858,13179.557116379998,32667.679465919995,53244.33960144 2026-03-31,11:34:20.000,90,11151417,8405,0,1774956859,13179.611006859988,33128.812403129996,53244.33261432 2026-03-31,11:34:21.000,90,11151394,7245,0,1774956860,13179.577325309998,23904.391376429994,53244.37453704001 2026-03-31,11:34:22.000,90,11151391,7805,0,1774956861,13179.570588999988,34051.148768850006,53244.39549840001 2026-03-31,11:34:23.000,90,11151379,8525,0,1774956862,13179.590797929988,29900.162831399997,53244.31165296 2026-03-31,11:34:24.000,90,11151385,7484,0,1774956863,13179.637952099998,28977.727777859996,53244.32562720001 2026-03-31,11:34:25.000,90,11151349,8565,0,1774956864,13179.617743169998,30361.366259910006,53244.31864008 2026-03-31,11:34:26.000,90,11151451,7645,0,1774956865,13179.611006859988,27594.075197550002,53244.31165296 2026-03-31,11:34:27.000,90,11151369,7484,0,1774956866,13179.678369959998,26210.380322459998,53244.304665840005 2026-03-31,11:34:29.000,90,11151382,7925,0,1774956868,13179.698578889998,30361.239375570003,53244.31864008 2026-03-31,11:34:30.000,90,11151341,7805,0,1774956869,13179.718787819998,33589.71976818,53244.27671736001 2026-03-31,11:34:31.000,90,11151419,8445,0,1774956870,13179.658161029998,30361.140687749998,53244.28370448 2026-03-31,11:34:32.000,90,11151392,7965,0,1774956871,13179.671633649989,35434.519383959996,53244.33261432 2026-03-31,11:34:33.000,90,11151345,8565,0,1774956872,13179.658161029998,28516.256482409997,53244.31864008 2026-03-31,11:34:34.000,90,11151352,7005,0,1774956873,13179.664897339993,34973.16087459,53244.27671736001 2026-03-31,11:34:35.000,90,11151374,8085,0,1774956874,13179.631215789988,25748.838535710005,53244.29767872001 2026-03-31,11:34:36.000,90,11151364,7085,0,1774956875,13179.624479479993,28977.304830060006,53244.31165296 2026-03-31,11:34:37.000,90,11151434,7365,0,1774956876,13179.590797929988,30822.160838879994,53244.20684616001 2026-03-31,11:34:38.000,90,11151366,7245,0,1774956877,13179.543643759993,29438.543504219997,53244.26973024 2026-03-31,11:34:40.000,90,11151420,8245,0,1774956879,13179.530171140002,29899.732834470007,53244.27671736001 2026-03-31,11:34:41.000,90,11151417,7565,0,1774956880,13179.523434829993,31744.55359764,53244.24178176 2026-03-31,11:34:42.000,90,11151337,7565,0,1774956881,13179.489753280002,28054.848629130007,53244.26973024 2026-03-31,11:34:43.000,90,11151430,7205,0,1774956882,13179.462808039993,25748.782142669996,53244.26274312 2026-03-31,11:34:44.000,90,11151392,7245,0,1774956883,13179.456071729997,26671.18195056,53244.2906916 2026-03-31,11:34:45.000,90,11151364,8205,0,1774956884,13179.415653869997,29438.465963790004,53244.2208204 2026-03-31,11:34:46.000,90,11151408,7325,0,1774956885,13179.415653869997,28516.087303289998,53244.199859039996 2026-03-31,11:34:47.000,90,11151355,8525,0,1774956886,13179.381972319992,33589.42370472,53244.2208204 2026-03-31,11:34:48.000,90,11151417,8445,0,1774956887,13179.368499700002,30360.922164720003,53244.17889768001 2026-03-31,11:34:49.000,90,11151386,7285,0,1774956888,13179.334818149997,29438.487111180002,53244.17889768001 2026-03-31,11:34:51.000,90,11151197,7685,0,1774956890,13179.334818149997,28977.304830060006,53244.16492344 2026-03-31,11:34:52.000,90,11151355,8245,0,1774956891,13179.307872910002,31744.659334590004,53244.1509492 2026-03-31,11:34:53.000,90,11151383,7605,0,1774956892,13179.307872910002,28516.150745460007,53244.1160136 2026-03-31,11:34:54.000,90,11151411,7645,0,1774956893,13179.301136599992,30822.217231920004,53244.15793632001 2026-03-31,11:34:55.000,90,11151396,7205,0,1774956894,13179.274191359997,29899.81742403,53244.1160136 2026-03-31,11:34:56.000,90,11151360,8085,0,1774956895,13179.260718739992,33128.30486577,53244.08107800001 2026-03-31,11:34:57.000,90,11151378,7005,0,1774956896,13179.274191359997,30361.1054421,53244.136974960005 2026-03-31,11:34:58.000,90,11151374,7245,0,1774956897,13179.253982429997,34050.89500017,53244.14396208 2026-03-31,11:34:59.000,90,11151363,8605,0,1774956898,13179.274191359997,27593.863723650007,53244.088065120006 2026-03-31,11:35:00.000,90,11151388,7165,0,1774956899,13179.267455050001,31744.786218930007,53244.018193920005 2026-03-31,11:35:02.000,90,11151388,7205,0,1774956901,13179.307872910002,32667.256518120004,53244.00421968 2026-03-31,11:35:03.000,90,11151387,7725,0,1774956902,13179.314609219997,34512.19006737,53244.00421968 2026-03-31,11:35:04.000,90,11151396,8365,0,1774956903,13179.274191359997,28516.362219360002,53244.02518104 2026-03-31,11:35:05.000,90,11151259,8405,0,1774956904,13179.301136599992,30822.520344510005,53244.018193920005 2026-03-31,11:35:06.000,90,11151413,7525,0,1774956905,13179.328081840002,26671.590800100006,53244.00421968 2026-03-31,11:35:07.000,90,11151446,7925,0,1774956906,13179.321345529992,27594.047001030005,53243.9762712 2026-03-31,11:35:08.000,90,11151399,8525,0,1774956907,13179.368499700002,33128.63617488,53244.018193920005 2026-03-31,11:35:09.000,90,11151334,8125,0,1774956908,13179.361763389992,28516.446808919995,53244.03915528001 2026-03-31,11:35:10.000,90,11151381,7565,0,1774956909,13179.355027079997,24826.75593867,53244.03915528001 2026-03-31,11:35:11.000,90,11151388,8045,0,1774956910,13179.348290770002,35895.91313898,53244.0461424 2026-03-31,11:35:13.000,90,11151388,7205,0,1774956912,13179.361763389992,28055.278626059997,53243.99723256 2026-03-31,11:35:14.000,90,11151353,7725,0,1774956913,13179.334818149997,24826.7629878,53244.032168159996 2026-03-31,11:35:15.000,90,11151403,8445,0,1774956914,13179.341554459992,28516.475005440006,53243.99723256 2026-03-31,11:35:16.000,90,11151346,7805,0,1774956915,13179.361763389992,24826.7629878,53244.032168159996 2026-03-31,11:35:17.000,90,11151271,8685,0,1774956916,13179.348290770002,35434.79430003,53244.02518104 2026-03-31,11:35:18.000,90,11151390,8125,0,1774956917,13179.334818149997,26671.64719314,53243.98325832 2026-03-31,11:35:19.000,90,11151369,7445,0,1774956918,13179.368499700002,23904.33498339,53243.969284080005 2026-03-31,11:35:20.000,90,11151423,8525,0,1774956919,13179.361763389992,28977.777121770006,53243.969284080005 2026-03-31,11:35:21.000,90,11151440,7165,0,1774956920,13179.375236009997,27132.871769039994,53244.00421968 2026-03-31,11:35:22.000,90,11151318,7085,0,1774956921,13179.381972319992,28055.356166490004,53243.99024544001 2026-03-31,11:35:24.000,90,11151448,7885,0,1774956923,13179.355027079997,28516.475005440006,53243.969284080005 2026-03-31,11:35:25.000,90,11151337,7405,0,1774956924,13179.395444939997,26671.626045750003,53243.920374240006 2026-03-31,11:35:26.000,90,11151401,7445,0,1774956925,13179.388708630002,31283.759018669996,53243.98325832 2026-03-31,11:35:27.000,90,11151356,6925,0,1774956926,13179.355027079997,32206.15177743,53243.96229696001 2026-03-31,11:35:28.000,90,11151354,7365,0,1774956927,13179.375236009997,33128.61502749,53244.00421968 2026-03-31,11:35:29.000,90,11151383,8445,0,1774956928,13179.361763389992,28055.215183890003,53243.94133560001 2026-03-31,11:35:30.000,90,11151370,7285,0,1774956929,13179.395444939997,27593.969460599998,53243.91338712001 2026-03-31,11:35:31.000,90,11151295,8445,0,1774956930,13179.381972319992,32206.081286130007,53243.94133560001 2026-03-31,11:35:32.000,90,11151301,8405,0,1774956931,13179.348290770002,33589.846652520006,53243.96229696001 2026-03-31,11:35:33.000,90,11151331,8605,0,1774956932,13179.355027079997,35434.65331743,53243.9762712 2026-03-31,11:35:35.000,90,11151338,7125,0,1774956934,13179.368499700002,33589.77616122,53243.94133560001 2026-03-31,11:35:36.000,90,11151342,7205,0,1774956935,13179.307872910002,28516.446808919995,53243.9762712 2026-03-31,11:35:37.000,90,11151354,8165,0,1774956936,13179.321345529992,29900.176929659996,53243.91338712001 2026-03-31,11:35:38.000,90,11151336,8325,0,1774956937,13179.294400289997,31745.061134999996,53243.89242576001 2026-03-31,11:35:39.000,90,11151336,7005,0,1774956938,13179.267455050001,28977.69253221,53243.85749016 2026-03-31,11:35:40.000,90,11151346,7445,0,1774956939,13179.274191359997,32206.243416120007,53243.82255456001 2026-03-31,11:35:41.000,90,11151352,7365,0,1774956940,13179.274191359997,23443.16680053,53243.95530984 2026-03-31,11:35:42.000,90,11151367,8565,0,1774956941,13179.220300879992,27132.885867300007,53243.92736136 2026-03-31,11:35:43.000,90,11151355,8565,0,1774956942,13179.247246120001,28516.594840649996,53243.91338712001 2026-03-31,11:35:44.000,90,11151447,8205,0,1774956943,13179.227037190001,27132.864719909994,53243.93434848 2026-03-31,11:35:46.000,90,11151322,6925,0,1774956945,13179.173146709996,27594.061099290004,53243.81556744 2026-03-31,11:35:47.000,90,11151415,8485,0,1774956946,13179.200091949991,30361.380358170005,53243.82255456001 2026-03-31,11:35:48.000,90,11151393,8325,0,1774956947,13179.166410400001,29438.966452020002,53243.87146440001 2026-03-31,11:35:49.000,90,11151414,7165,0,1774956948,13179.159674089991,31745.00474196,53243.87146440001 2026-03-31,11:35:50.000,90,11151324,6965,0,1774956949,13179.146201470001,28977.68548308,53243.801593200005 2026-03-31,11:35:51.000,90,11151386,8325,0,1774956950,13179.139465159991,30361.309866869997,53243.88543864 2026-03-31,11:35:52.000,90,11151469,7605,0,1774956951,13179.152937779996,31283.780166059994,53243.82255456001 2026-03-31,11:35:53.000,90,11151346,7165,0,1774956952,13179.139465159991,34512.253509539994,53243.79460608001 2026-03-31,11:35:54.000,90,11151367,7405,0,1774956953,13179.139465159991,32667.44684463,53243.78761896 2026-03-31,11:35:55.000,90,11151436,7165,0,1774956954,13179.12599254,28055.25042954,53243.80858032 2026-03-31,11:35:57.000,90,11151356,7645,0,1774956956,13179.072102059996,33128.63617488,53243.82954168 2026-03-31,11:35:58.000,90,11151396,7245,0,1774956957,13179.051893129996,33589.87484904,53243.81556744 2026-03-31,11:35:59.000,90,11151426,7325,0,1774956958,13179.02494789,28977.770072640007,53243.78761896 2026-03-31,11:36:00.000,90,11151395,7805,0,1774956959,13179.031684199996,29438.888911589995,53243.81556744 2026-03-31,11:36:01.000,90,11151444,7365,0,1774956960,13179.06536575,27132.892916430006,53243.85749016 2026-03-31,11:36:02.000,90,11151363,7565,0,1774956961,13179.03842050999,28055.349117360005,53243.75967048 2026-03-31,11:36:03.000,90,11151371,7565,0,1774956962,13179.011475269996,28977.748925249994,53243.73870912 2026-03-31,11:36:04.000,90,11151367,8325,0,1774956963,13179.01821157999,32206.243416120007,53243.682812160005 2026-03-31,11:36:05.000,90,11151414,6845,0,1774956964,13179.01821157999,25749.261483509996,53243.78761896 2026-03-31,11:36:06.000,90,11151376,6845,0,1774956965,13179.03842050999,24826.791184319998,53243.78761896 2026-03-31,11:36:08.000,90,11151422,7205,0,1774956967,13179.051893129996,28977.784170900006,53243.78761896 2026-03-31,11:36:09.000,90,11151376,8045,0,1774956968,13179.04515682,32206.34210394,53243.7666576 2026-03-31,11:36:10.000,90,11151389,7445,0,1774956969,13179.051893129996,28516.601889779995,53243.731722000004 2026-03-31,11:36:11.000,90,11151414,7805,0,1774956970,13179.02494789,30361.514291640007,53243.70377352001 2026-03-31,11:36:12.000,90,11151355,7365,0,1774956971,13179.04515682,32206.384398719994,53243.75967048 2026-03-31,11:36:13.000,90,11151379,7685,0,1774956972,13179.031684199996,34051.261554929995,53243.7666576 2026-03-31,11:36:14.000,90,11151364,7925,0,1774956973,13179.031684199996,32206.32095655,53243.73870912 2026-03-31,11:36:15.000,90,11151457,8445,0,1774956974,13179.04515682,30822.760014929998,53243.7666576 2026-03-31,11:36:16.000,90,11151407,8285,0,1774956975,13179.01821157999,30361.528389900006,53243.74569624001 2026-03-31,11:36:17.000,90,11151377,7525,0,1774956976,13179.051893129996,32206.370300459996,53243.70377352001 2026-03-31,11:36:19.000,90,11151387,8165,0,1774956978,13179.04515682,34051.23335841,53243.73870912 2026-03-31,11:36:20.000,90,11151365,7525,0,1774956979,13179.04515682,30361.514291640007,53243.7666576 2026-03-31,11:36:21.000,90,11151453,7685,0,1774956980,13179.04515682,33128.833550519994,53243.71076064 2026-03-31,11:36:22.000,90,11151437,8085,0,1774956981,13179.03842050999,28977.784170900006,53243.66883792 2026-03-31,11:36:23.000,90,11151394,7965,0,1774956982,13179.031684199996,28977.805318290004,53243.71774776 2026-03-31,11:36:24.000,90,11151416,7125,0,1774956983,13179.03842050999,29439.072188970007,53243.731722000004 2026-03-31,11:36:25.000,90,11151407,7605,0,1774956984,13179.02494789,31745.152773690003,53243.73870912 2026-03-31,11:36:26.000,90,11151375,8285,0,1774956985,13178.991266339995,32667.538483319993,53243.633902320005 2026-03-31,11:36:27.000,90,11151390,7085,0,1774956986,13178.991266339995,29900.226273570006,53243.61992808 2026-03-31,11:36:28.000,90,11151409,8925,0,1774956987,13178.950848479995,31745.152773690003,53243.6618508 2026-03-31,11:36:30.000,90,11151405,8325,0,1774956989,13178.950848479995,31283.89295214,53243.70377352001 2026-03-31,11:36:31.000,90,11151359,8205,0,1774956990,13178.93737585999,28516.608938909994,53243.584992480006 2026-03-31,11:36:32.000,90,11151361,7445,0,1774956991,13178.849803829995,28977.86171133,53243.633902320005 2026-03-31,11:36:33.000,90,11151386,8125,0,1774956992,13178.88348538,28977.904006109995,53243.61992808 2026-03-31,11:36:34.000,90,11151388,8125,0,1774956993,13178.86327645,29439.086287230006,53243.68979928 2026-03-31,11:36:35.000,90,11151419,8565,0,1774956994,13178.849803829995,27133.026849899994,53243.64787656 2026-03-31,11:36:36.000,90,11151445,7525,0,1774956995,13178.829594899995,30361.59183207,53243.55704400001 2026-03-31,11:36:37.000,90,11151385,7525,0,1774956996,13178.78244073,28977.9956448,53243.53608264001 2026-03-31,11:36:38.000,90,11151459,7365,0,1774956997,13178.73528655999,32667.721760700006,53243.60595384001 2026-03-31,11:36:39.000,90,11151427,7484,0,1774956998,13178.748759179995,27594.364211880005,53243.62691520001 2026-03-31,11:36:41.000,90,11151416,7565,0,1774957000,13178.74202287,30361.641175979996,53243.633902320005 2026-03-31,11:36:42.000,90,11151396,8245,0,1774957001,13178.708341319994,34512.66235908,53243.5919796 2026-03-31,11:36:43.000,90,11151423,7645,0,1774957002,13178.72181394,26671.97145312,53243.564031120004 2026-03-31,11:36:44.000,90,11151392,7925,0,1774957003,13178.67465976999,28516.87680585,53243.60595384001 2026-03-31,11:36:45.000,90,11151383,7525,0,1774957004,13178.688132389994,34512.718752119996,53243.60595384001 2026-03-31,11:36:46.000,90,11151428,6925,0,1774957005,13178.67465976999,29900.557582680005,53243.57101824 2026-03-31,11:36:47.000,90,11151375,8445,0,1774957006,13178.647714529994,30823.020832740003,53243.564031120004 2026-03-31,11:36:48.000,90,11151395,8445,0,1774957007,13178.68139608,24827.171837340007,53243.57101824 2026-03-31,11:36:49.000,90,11151439,8405,0,1774957008,13178.647714529994,28978.16482392,53243.43826296001 2026-03-31,11:36:50.000,90,11151391,7484,0,1774957009,13178.647714529994,28055.74386864,53243.50813416001 2026-03-31,11:36:52.000,90,11151374,7125,0,1774957011,13178.67465976999,28055.863703850002,53243.43127584 2026-03-31,11:36:53.000,90,11151414,8405,0,1774957012,13178.67465976999,26672.161779629998,53243.417301600006 2026-03-31,11:36:54.000,90,11151403,7685,0,1774957013,13178.661187149999,28055.8989495,53243.48018568 2026-03-31,11:36:55.000,90,11151411,7285,0,1774957014,13178.661187149999,26672.14768137,53243.44525008 2026-03-31,11:36:56.000,90,11151333,8725,0,1774957015,13178.647714529994,28055.8989495,53243.417301600006 2026-03-31,11:36:57.000,90,11151326,7205,0,1774957016,13178.65445083999,30362.07822204,53243.48717280001 2026-03-31,11:36:58.000,90,11151380,7325,0,1774957017,13178.667923459994,31284.611963400006,53243.48018568 2026-03-31,11:36:59.000,90,11151402,7245,0,1774957018,13178.65445083999,25288.755918869996,53243.45922432001 2026-03-31,11:37:00.000,90,11151359,7765,0,1774957019,13178.72181394,32207.025869549994,53243.4522372 2026-03-31,11:37:01.000,90,11151361,7365,0,1774957020,13178.708341319994,30823.35919098,53243.40332736 2026-03-31,11:37:03.000,90,11151384,7685,0,1774957022,13178.748759179995,33129.517316130004,53243.41031448001 2026-03-31,11:37:04.000,90,11151439,8365,0,1774957023,13178.69486869999,27594.857650980004,53243.40332736 2026-03-31,11:37:05.000,90,11151376,7085,0,1774957024,13178.70160501,32207.039967810008,53243.36839176001 2026-03-31,11:37:06.000,90,11151370,7085,0,1774957025,13178.73528655999,29901.036923520005,53243.36140464001 2026-03-31,11:37:07.000,90,11151373,7484,0,1774957026,13178.72181394,29439.819396749997,53243.41031448001 2026-03-31,11:37:08.000,90,11151453,8525,0,1774957027,13178.748759179995,34052.09335227001,53243.47319856 2026-03-31,11:37:09.000,90,11151407,7605,0,1774957028,13178.73528655999,29439.861691529994,53243.43826296001 2026-03-31,11:37:10.000,90,11151385,7405,0,1774957029,13178.71507762999,28056.300749910006,53243.466211440005 2026-03-31,11:37:11.000,90,11151387,8405,0,1774957030,13178.7622318,28978.64416476,53243.42428872 2026-03-31,11:37:12.000,90,11151360,7925,0,1774957031,13178.728550249994,29439.94628109,53243.34044328001 2026-03-31,11:37:14.000,90,11151381,8285,0,1774957033,13178.748759179995,28517.52532581,53243.417301600006 2026-03-31,11:37:15.000,90,11151404,7085,0,1774957034,13178.73528655999,22982.922053700007,53243.43826296001 2026-03-31,11:37:16.000,90,11151390,7245,0,1774957035,13178.728550249994,32668.58880369,53243.44525008 2026-03-31,11:37:17.000,90,11151391,8485,0,1774957036,13178.728550249994,32668.59585282,53243.36140464001 2026-03-31,11:37:18.000,90,11151408,7205,0,1774957037,13178.728550249994,29901.26954481,53243.40332736 2026-03-31,11:37:19.000,90,11151312,7205,0,1774957038,13178.73528655999,28056.434683379994,53243.41031448001 2026-03-31,11:37:20.000,90,11151378,7125,0,1774957039,13178.728550249994,29440.12250934,53243.40332736 2026-03-31,11:37:21.000,90,11151435,8565,0,1774957040,13178.768968109995,22983.02074152,53243.40332736 2026-03-31,11:37:22.000,90,11151386,7765,0,1774957041,13178.74202287,30362.599857659996,53243.417301600006 2026-03-31,11:37:23.000,90,11151443,7685,0,1774957042,13178.768968109995,31285.049009459995,53243.42428872 2026-03-31,11:37:25.000,90,11151382,8005,0,1774957044,13178.80264966,25750.368196919997,53243.40332736 2026-03-31,11:37:26.000,90,11151365,7685,0,1774957045,13178.79591334999,25289.136571890005,53243.382366 2026-03-31,11:37:27.000,90,11151421,8525,0,1774957046,13178.79591334999,26672.817348719997,53243.30550768 2026-03-31,11:37:28.000,90,11151400,7165,0,1774957047,13178.84306752,33129.940263929995,53243.34044328001 2026-03-31,11:37:29.000,90,11151409,7325,0,1774957048,13178.87674906999,31285.084255110007,53243.298520560005 2026-03-31,11:37:30.000,90,11151399,8205,0,1774957049,13178.85654013999,29440.157754989996,53243.36839176001 2026-03-31,11:37:31.000,90,11151385,8525,0,1774957050,13178.849803829995,28978.96842474,53243.33345616 2026-03-31,11:37:32.000,90,11151319,7565,0,1774957051,13178.80264966,32668.701589770004,53243.29153344001 2026-03-31,11:37:33.000,90,11151372,7085,0,1774957052,13178.86327645,27134.119465049997,53243.32646904 2026-03-31,11:37:34.000,90,11151310,7965,0,1774957053,13178.83633120999,32207.575701690002,53243.382366 2026-03-31,11:37:36.000,90,11151398,7885,0,1774957055,13178.849803829995,28978.996621259997,53243.35441752 2026-03-31,11:37:37.000,90,11151371,8565,0,1774957056,13178.86327645,22983.119429340004,53243.34044328001 2026-03-31,11:37:38.000,90,11151429,7805,0,1774957057,13178.88348538,26211.691460639995,53243.38935312001 2026-03-31,11:37:39.000,90,11151427,7484,0,1774957058,13178.87674906999,28979.045965170008,53243.382366 2026-03-31,11:37:40.000,90,11151358,7245,0,1774957059,13178.870012759995,33591.27762591001,53243.3124948 2026-03-31,11:37:41.000,90,11151354,8325,0,1774957060,13178.849803829995,30362.797233300007,53243.37537888 2026-03-31,11:37:42.000,90,11151403,8165,0,1774957061,13178.870012759995,36358.68852348,53243.32646904 2026-03-31,11:37:43.000,90,11151433,7565,0,1774957062,13178.85654013999,28979.13055473,53243.38935312001 2026-03-31,11:37:44.000,90,11151384,7045,0,1774957063,13178.85654013999,31285.260483360005,53243.42428872 2026-03-31,11:37:45.000,90,11151451,7645,0,1774957064,13178.890221689995,30362.825429820005,53243.38935312001 2026-03-31,11:37:47.000,90,11151388,6685,0,1774957066,13178.870012759995,28056.737795969995,53243.34044328001 2026-03-31,11:37:48.000,90,11151400,8125,0,1774957067,13178.87674906999,28979.165800379997,53243.298520560005 2026-03-31,11:37:49.000,90,11151375,7645,0,1774957068,13178.890221689995,36358.787211300005,53243.26358496 2026-03-31,11:37:50.000,90,11151422,6925,0,1774957069,13178.890221689995,30824.099349630007,53243.32646904 2026-03-31,11:37:51.000,90,11151353,8525,0,1774957070,13178.890221689995,29901.622001309996,53243.30550768 2026-03-31,11:37:52.000,90,11151408,7045,0,1774957071,13178.91716692999,31746.583747080003,53243.29153344001 2026-03-31,11:37:53.000,90,11151406,7325,0,1774957072,13178.93737585999,23444.548430010007,53243.26358496 2026-03-31,11:37:54.000,90,11151419,7685,0,1774957073,13178.9643211,30362.959363290007,53243.29153344001 2026-03-31,11:37:55.000,90,11151327,8365,0,1774957074,13178.90369431,32669.089291919998,53243.31948192001 2026-03-31,11:37:56.000,90,11151309,8365,0,1774957075,13178.910430619995,29440.538408010005,53243.29153344001 2026-03-31,11:37:58.000,90,11151378,6885,0,1774957077,13178.89695799999,26673.198001740006,53243.25659784 2026-03-31,11:37:59.000,90,11151397,8605,0,1774957078,13178.92390324,27595.604858759994,53243.32646904 2026-03-31,11:38:00.000,90,11151348,7765,0,1774957079,13178.91716692999,32207.878814280004,53243.3124948 2026-03-31,11:38:01.000,90,11151381,8565,0,1774957080,13178.930639549995,31746.675385769995,53243.34044328001 2026-03-31,11:38:02.000,90,11151372,7965,0,1774957081,13178.890221689995,30362.931166769995,53243.24262360001 2026-03-31,11:38:03.000,90,11151416,7845,0,1774957082,13178.910430619995,28979.30678298,53243.298520560005 2026-03-31,11:38:04.000,90,11151340,8125,0,1774957083,13178.870012759995,28518.117452730003,53243.347430400005 2026-03-31,11:38:05.000,90,11151403,7445,0,1774957084,13178.83633120999,28056.935171610006,53243.27057208001 2026-03-31,11:38:06.000,90,11151200,7245,0,1774957085,13178.88348538,33130.45485042001,53243.2775592 2026-03-31,11:38:07.000,90,11151413,8445,0,1774957086,13178.89695799999,28979.391372540005,53243.249610720006 2026-03-31,11:38:09.000,90,11151380,7085,0,1774957088,13178.85654013999,34514.065135950004,53243.26358496 2026-03-31,11:38:10.000,90,11151443,7645,0,1774957089,13178.84306752,30824.303774400003,53243.3124948 2026-03-31,11:38:11.000,90,11151380,7965,0,1774957090,13178.85654013999,26673.282591299998,53243.30550768 2026-03-31,11:38:12.000,90,11151425,7525,0,1774957091,13178.849803829995,31746.78817185,53243.298520560005 2026-03-31,11:38:13.000,90,11151399,7405,0,1774957092,13178.83633120999,31285.570645080006,53243.28454632 2026-03-31,11:38:14.000,90,11151406,8005,0,1774957093,13178.88348538,32207.998649490008,53243.32646904 2026-03-31,11:38:15.000,90,11151411,7565,0,1774957094,13178.870012759995,35436.62707382999,53243.32646904 2026-03-31,11:38:16.000,90,11151368,8005,0,1774957095,13178.849803829995,30824.310823530002,53243.24262360001 2026-03-31,11:38:17.000,90,11151403,7445,0,1774957096,13178.81612227999,25289.615912730005,53243.25659784 2026-03-31,11:38:18.000,90,11151325,7245,0,1774957097,13178.829594899995,25750.840488629998,53243.31948192001 2026-03-31,11:38:20.000,90,11151384,7165,0,1774957099,13178.809385969995,31285.542448559994,53243.32646904 2026-03-31,11:38:21.000,90,11151423,8405,0,1774957100,13178.789177039995,31285.570645080006,53243.27057208001 2026-03-31,11:38:22.000,90,11151359,8645,0,1774957101,13178.78244073,27595.802234400006,53243.29153344001 2026-03-31,11:38:23.000,90,11151390,7965,0,1774957102,13178.809385969995,33130.468948680005,53243.298520560005 2026-03-31,11:38:24.000,90,11151402,8285,0,1774957103,13178.82285859,32669.272569299996,53243.298520560005 2026-03-31,11:38:25.000,90,11151400,7885,0,1774957104,13178.829594899995,27134.57060937,53243.27057208001 2026-03-31,11:38:26.000,90,11151385,8645,0,1774957105,13178.809385969995,27595.766988749994,53243.26358496 2026-03-31,11:38:27.000,90,11151373,8325,0,1774957106,13178.79591334999,30824.388363959995,53243.2775592 2026-03-31,11:38:28.000,90,11151400,8085,0,1774957107,13178.77570441999,32669.37830625,53243.25659784 2026-03-31,11:38:29.000,90,11151433,8245,0,1774957108,13178.78244073,30824.472953520002,53243.228649360004 2026-03-31,11:38:31.000,90,11151367,8325,0,1774957110,13178.75549548999,28518.371221409994,53243.35441752 2026-03-31,11:38:32.000,90,11151407,8365,0,1774957111,13178.768968109995,34053.066132210006,53243.30550768 2026-03-31,11:38:33.000,90,11151418,6685,0,1774957112,13178.73528655999,26673.465868679996,53243.2775592 2026-03-31,11:38:34.000,90,11151385,7205,0,1774957113,13178.75549548999,37742.92618158,53243.33345616 2026-03-31,11:38:35.000,90,11151413,8285,0,1774957114,13178.75549548999,34053.073181340005,53243.34044328001 2026-03-31,11:38:36.000,90,11151382,7125,0,1774957115,13178.74202287,29440.7710293,53243.24262360001 2026-03-31,11:38:37.000,90,11151387,8365,0,1774957116,13178.70160501,33591.876801959996,53243.298520560005 2026-03-31,11:38:38.000,90,11151434,6845,0,1774957117,13178.728550249994,29902.150686060006,53243.3124948 2026-03-31,11:38:39.000,90,11151393,7525,0,1774957118,13178.77570441999,29902.122489539994,53243.26358496 2026-03-31,11:38:40.000,90,11151368,7925,0,1774957119,13178.73528655999,32208.315860339993,53243.25659784 2026-03-31,11:38:42.000,90,11151386,7085,0,1774957121,13178.72181394,29440.91906103,53243.36839176001 2026-03-31,11:38:43.000,90,11151432,7965,0,1774957122,13178.73528655999,31285.866708539994,53243.28454632 2026-03-31,11:38:44.000,90,11151351,8525,0,1774957123,13178.667923459994,26673.606851279997,53243.347430400005 2026-03-31,11:38:45.000,90,11151343,8325,0,1774957124,13178.65445083999,28979.814320339996,53243.33345616 2026-03-31,11:38:46.000,90,11151388,7885,0,1774957125,13178.65445083999,31747.133579219997,53243.34044328001 2026-03-31,11:38:47.000,90,11151373,8325,0,1774957126,13178.67465976999,24828.715596809998,53243.29153344001 2026-03-31,11:38:48.000,90,11151427,8605,0,1774957127,13178.61403297999,24828.715596809998,53243.28454632 2026-03-31,11:38:49.000,90,11151398,8045,0,1774957128,13178.63424190999,25751.192945129995,53243.28454632 2026-03-31,11:38:50.000,90,11151379,8565,0,1774957129,13178.620769289999,33592.038931949995,53243.24262360001 2026-03-31,11:38:51.000,90,11151377,8165,0,1774957130,13178.593824049989,30363.452802390006,53243.33345616 2026-03-31,11:38:53.000,90,11151416,7845,0,1774957132,13178.600560359999,28057.31582463,53243.27057208001 2026-03-31,11:38:54.000,90,11151362,7885,0,1774957133,13178.600560359999,25289.940172710005,53243.31948192001 2026-03-31,11:38:55.000,90,11151371,8525,0,1774957134,13178.607296669994,33130.87779822,53243.2775592 2026-03-31,11:38:56.000,90,11151370,7845,0,1774957135,13178.61403297999,33592.0036863,53243.20070088001 2026-03-31,11:38:57.000,90,11151372,7925,0,1774957136,13178.566878809994,29440.968404939995,53243.24262360001 2026-03-31,11:38:58.000,90,11151414,8005,0,1774957137,13178.560142499999,32208.372253380003,53243.26358496 2026-03-31,11:38:59.000,90,11151376,7805,0,1774957138,13178.560142499999,30824.64918177,53243.24262360001 2026-03-31,11:39:00.000,90,11151385,8445,0,1774957139,13178.580351429999,28979.701534260006,53243.347430400005 2026-03-31,11:39:01.000,90,11151361,8325,0,1774957140,13178.553406189989,29440.968404939995,53243.25659784 2026-03-31,11:39:02.000,90,11151371,8285,0,1774957141,13178.539933569999,27595.999610040002,53243.26358496 2026-03-31,11:39:04.000,90,11151443,7205,0,1774957143,13178.526460949994,34514.36119941001,53243.30550768 2026-03-31,11:39:05.000,90,11151312,7685,0,1774957144,13178.519724639998,31747.077186180002,53243.34044328001 2026-03-31,11:39:06.000,90,11151400,8045,0,1774957145,13178.519724639998,29440.961355809995,53243.27057208001 2026-03-31,11:39:07.000,90,11151355,8405,0,1774957146,13178.479306779998,25751.1154047,53243.3124948 2026-03-31,11:39:08.000,90,11151364,7925,0,1774957147,13178.438888919998,31747.133579219997,53243.22166224001 2026-03-31,11:39:09.000,90,11151386,7965,0,1774957148,13178.472570469989,32669.53338711,53243.33345616 2026-03-31,11:39:10.000,90,11151397,8645,0,1774957149,13178.432152609988,28979.793172949998,53243.29153344001 2026-03-31,11:39:11.000,90,11151420,7845,0,1774957150,13178.432152609988,24828.70149855,53243.30550768 2026-03-31,11:39:12.000,90,11151374,7725,0,1774957151,13178.398471059998,32208.301762079995,53243.27057208001 2026-03-31,11:39:13.000,90,11151367,8605,0,1774957152,13178.398471059998,32208.280614689997,53243.27057208001 2026-03-31,11:39:15.000,90,11151397,8165,0,1774957154,13178.378262129998,31285.824413759998,53243.249610720006 2026-03-31,11:39:16.000,90,11151389,8365,0,1774957155,13178.384998439993,28518.4628601,53243.23563648 2026-03-31,11:39:17.000,90,11151396,7885,0,1774957156,13178.438888919998,33130.793208660005,53243.26358496 2026-03-31,11:39:18.000,90,11151383,7645,0,1774957157,13178.425416299993,28979.743829040002,53243.249610720006 2026-03-31,11:39:19.000,90,11151401,8125,0,1774957158,13178.438888919998,31285.887855930006,53243.23563648 2026-03-31,11:39:20.000,90,11151410,7885,0,1774957159,13178.445625229993,33130.800257790004,53243.26358496 2026-03-31,11:39:21.000,90,11151397,8365,0,1774957160,13178.411943679988,30824.726722199994,53243.24262360001 2026-03-31,11:39:22.000,90,11151400,8045,0,1774957161,13178.411943679988,29441.045945370002,53243.249610720006 2026-03-31,11:39:23.000,90,11151390,7205,0,1774957162,13178.438888919998,29902.22117736,53243.28454632 2026-03-31,11:39:24.000,90,11151382,7005,0,1774957163,13178.432152609988,28979.743829040002,53243.23563648 2026-03-31,11:39:26.000,90,11151372,6965,0,1774957165,13178.472570469989,30363.424605869994,53243.228649360004 2026-03-31,11:39:27.000,90,11151416,8005,0,1774957166,13178.512988329989,26212.44571755,53243.347430400005 2026-03-31,11:39:28.000,90,11151398,7005,0,1774957167,13178.499515709998,30363.5021463,53243.249610720006 2026-03-31,11:39:29.000,90,11151434,7965,0,1774957168,13178.486043089993,30824.747869590006,53243.22166224001 2026-03-31,11:39:30.000,90,11151435,8525,0,1774957169,13178.492779399989,32669.639124060006,53243.27057208001 2026-03-31,11:39:31.000,90,11151369,8165,0,1774957170,13178.479306779998,33130.82140518,53243.24262360001 2026-03-31,11:39:32.000,90,11151418,7805,0,1774957171,13178.486043089993,24367.56151221,53243.28454632 2026-03-31,11:39:33.000,90,11151402,8325,0,1774957172,13178.472570469989,34053.333999149996,53243.24262360001 2026-03-31,11:39:34.000,90,11151442,6925,0,1774957173,13178.445625229993,28518.653186609998,53243.1378168 2026-03-31,11:39:35.000,90,11151353,8445,0,1774957174,13178.445625229993,26673.677342580006,53243.23563648 2026-03-31,11:39:37.000,90,11151430,7725,0,1774957176,13178.418679989998,31286.007691139996,53243.249610720006 2026-03-31,11:39:38.000,90,11151420,7925,0,1774957177,13178.418679989998,30363.544441079997,53243.228649360004 2026-03-31,11:39:39.000,90,11151405,8325,0,1774957178,13178.432152609988,33592.17286542,53243.24262360001 2026-03-31,11:39:40.000,90,11151397,8325,0,1774957179,13178.391734749988,25751.390320770006,53243.20070088001 2026-03-31,11:39:41.000,90,11151429,7445,0,1774957180,13178.438888919998,31747.323905729994,53243.207688 2026-03-31,11:39:42.000,90,11151408,7725,0,1774957181,13178.418679989998,27596.295673500004,53243.25659784 2026-03-31,11:39:43.000,90,11151365,8445,0,1774957182,13178.398471059998,33592.243356720006,53243.2775592 2026-03-31,11:39:44.000,90,11151403,8205,0,1774957183,13178.405207369993,31286.190968519993,53243.207688 2026-03-31,11:39:45.000,90,11151402,7805,0,1774957184,13178.391734749988,33592.32794628,53243.25659784 2026-03-31,11:39:46.000,90,11151332,7484,0,1774957185,13178.364789509993,25751.4678612,53243.26358496 2026-03-31,11:39:48.000,90,11151399,8325,0,1774957187,13178.405207369993,31747.478986589995,53243.25659784 2026-03-31,11:39:49.000,90,11151396,7845,0,1774957188,13178.371525819988,28057.703526779995,53243.28454632 2026-03-31,11:39:50.000,90,11151464,7645,0,1774957189,13178.378262129998,27596.443705230005,53243.30550768 2026-03-31,11:39:51.000,90,11151384,7925,0,1774957190,13178.371525819988,27135.282571500007,53243.17275240001 2026-03-31,11:39:52.000,90,11151496,7085,0,1774957191,13178.384998439993,24367.85757567,53243.22166224001 2026-03-31,11:39:53.000,90,11151421,7525,0,1774957192,13178.391734749988,31286.346049379994,53243.207688 2026-03-31,11:39:54.000,90,11151425,8365,0,1774957193,13178.378262129998,31747.500133980007,53243.18672664 2026-03-31,11:39:55.000,90,11151455,8285,0,1774957194,13178.358053199998,25751.538352500007,53243.27057208001 2026-03-31,11:39:56.000,90,11151419,7605,0,1774957195,13178.283953789993,25290.370169639995,53243.15877816 2026-03-31,11:39:57.000,90,11151405,7445,0,1774957196,13178.331107960003,29441.433647519996,53243.17275240001 2026-03-31,11:39:59.000,90,11151420,7725,0,1774957198,13178.378262129998,23906.773982369996,53243.249610720006 2026-03-31,11:40:00.000,90,11151403,7445,0,1774957199,13178.378262129998,29441.518237080003,53243.249610720006 2026-03-31,11:40:01.000,90,11151436,7125,0,1774957200,13178.398471059998,30363.98148714,53243.207688 2026-03-31,11:40:02.000,90,11151418,7965,0,1774957201,13178.371525819988,30363.967388880003,53243.22166224001 2026-03-31,11:40:03.000,90,11151392,8085,0,1774957202,13178.371525819988,32208.893889,53243.17275240001 2026-03-31,11:40:04.000,90,11151369,8605,0,1774957203,13178.378262129998,31286.409491550003,53243.19371376001 2026-03-31,11:40:05.000,90,11151444,7885,0,1774957204,13178.418679989998,35437.465920300005,53243.20070088001 2026-03-31,11:40:06.000,90,11151458,7085,0,1774957205,13178.411943679988,28519.019741369993,53243.24262360001 2026-03-31,11:40:07.000,90,11151448,7205,0,1774957206,13178.432152609988,33131.31484428,53243.249610720006 2026-03-31,11:40:08.000,90,11151368,7925,0,1774957207,13178.411943679988,30363.946241490004,53243.207688 2026-03-31,11:40:10.000,90,11151385,8205,0,1774957209,13178.465834159993,32670.00567882,53243.179739520005 2026-03-31,11:40:11.000,90,11151407,7845,0,1774957210,13178.486043089993,30363.812308020002,53243.19371376001 2026-03-31,11:40:12.000,90,11151470,7045,0,1774957211,13178.472570469989,35898.598857510005,53243.20070088001 2026-03-31,11:40:13.000,90,11151405,7565,0,1774957212,13178.512988329989,32669.956334910006,53243.179739520005 2026-03-31,11:40:14.000,90,11151386,8045,0,1774957213,13178.526460949994,30363.805258890003,53243.20070088001 2026-03-31,11:40:15.000,90,11151419,8125,0,1774957214,13178.546669879994,28057.668281129998,53243.2775592 2026-03-31,11:40:16.000,90,11151440,7885,0,1774957215,13178.580351429999,25751.481959459998,53243.18672664 2026-03-31,11:40:17.000,90,11151346,7685,0,1774957216,13178.61403297999,29441.320861440006,53243.207688 2026-03-31,11:40:18.000,90,11151374,7245,0,1774957217,13178.620769289999,30363.727718459995,53243.207688 2026-03-31,11:40:19.000,90,11151431,7365,0,1774957218,13178.627505599994,32208.661267710006,53243.207688 2026-03-31,11:40:21.000,90,11151398,7805,0,1774957220,13178.65445083999,26673.90291474,53243.23563648 2026-03-31,11:40:22.000,90,11151374,7285,0,1774957221,13178.667923459994,31747.366200510005,53243.21467512 2026-03-31,11:40:23.000,90,11151405,8565,0,1774957222,13178.65445083999,30824.895901320007,53243.26358496 2026-03-31,11:40:24.000,90,11151397,8245,0,1774957223,13178.640978219999,32669.801254050006,53243.298520560005 2026-03-31,11:40:25.000,90,11151396,7845,0,1774957224,13178.65445083999,27135.05699934,53243.27057208001 2026-03-31,11:40:26.000,90,11151353,7525,0,1774957225,13178.667923459994,31286.09932983,53243.25659784 2026-03-31,11:40:27.000,90,11151405,7484,0,1774957226,13178.627505599994,30363.621981510005,53243.23563648 2026-03-31,11:40:28.000,90,11151383,7445,0,1774957227,13178.63424190999,29441.158731450007,53243.24262360001 2026-03-31,11:40:29.000,90,11151359,7484,0,1774957228,13178.587087739994,33130.962387780004,53243.298520560005 2026-03-31,11:40:30.000,90,11151391,8645,0,1774957229,13178.593824049989,28057.456807230003,53243.207688 2026-03-31,11:40:32.000,90,11151403,8045,0,1774957231,13178.600560359999,29902.341012570003,53243.228649360004 2026-03-31,11:40:33.000,90,11151382,7125,0,1774957232,13178.573615119989,32669.72371362,53243.27057208001 2026-03-31,11:40:34.000,90,11151412,7765,0,1774957233,13178.553406189989,34514.699557650005,53243.22166224001 2026-03-31,11:40:35.000,90,11151342,7125,0,1774957234,13178.566878809994,30824.82541002,53243.29153344001 2026-03-31,11:40:36.000,90,11151368,7845,0,1774957235,13178.512988329989,26212.523257980007,53243.22166224001 2026-03-31,11:40:37.000,90,11151346,8085,0,1774957236,13178.479306779998,29441.123485799995,53243.25659784 2026-03-31,11:40:38.000,90,11151388,7125,0,1774957237,13178.479306779998,29441.109387539997,53243.24262360001 2026-03-31,11:40:39.000,90,11151399,7405,0,1774957238,13178.438888919998,32208.463892069994,53243.249610720006 2026-03-31,11:40:40.000,90,11151330,7805,0,1774957239,13178.384998439993,32208.520285110004,53243.207688 2026-03-31,11:40:41.000,90,11151309,8485,0,1774957240,13178.371525819988,25751.369173379993,53243.23563648 2026-03-31,11:40:43.000,90,11151352,7725,0,1774957242,13178.344580579993,24828.976414620003,53243.19371376001 2026-03-31,11:40:44.000,90,11151362,7885,0,1774957243,13178.310899030002,34053.60891522,53243.179739520005 2026-03-31,11:40:45.000,90,11151350,7845,0,1774957244,13178.283953789993,28980.053990760003,53243.22166224001 2026-03-31,11:40:46.000,90,11151389,8365,0,1774957245,13178.283953789993,26673.88881648,53243.249610720006 2026-03-31,11:40:47.000,90,11151389,8805,0,1774957246,13178.230063310002,28057.555495049994,53243.24262360001 2026-03-31,11:40:48.000,90,11151422,7925,0,1774957247,13178.216590689997,28518.885807900006,53243.20070088001 2026-03-31,11:40:49.000,90,11151378,8085,0,1774957248,13178.230063310002,28980.131531189996,53243.10986832 2026-03-31,11:40:50.000,90,11151392,8005,0,1774957249,13178.182909139992,30825.050982179993,53243.19371376001 2026-03-31,11:40:51.000,90,11151382,7965,0,1774957250,13178.176172829997,30363.777062370005,53243.18672664 2026-03-31,11:40:52.000,90,11151352,7765,0,1774957251,13178.169436520002,32208.788152049994,53243.179739520005 2026-03-31,11:40:54.000,90,11151438,7845,0,1774957253,13178.135754969997,26673.980455170007,53243.081919840006 2026-03-31,11:40:55.000,90,11151383,8565,0,1774957254,13178.088600800002,30825.058031310007,53243.09589408 2026-03-31,11:40:56.000,90,11151397,8325,0,1774957255,13178.102073419992,26673.952258649995,53243.10986832 2026-03-31,11:40:57.000,90,11151365,8365,0,1774957256,13178.088600800002,26673.994553430006,53243.17275240001 2026-03-31,11:40:58.000,90,11151397,8285,0,1774957257,13178.061655559992,29902.55248647,53243.081919840006 2026-03-31,11:40:59.000,90,11151405,8125,0,1774957258,13178.054919249997,28980.124482059997,53243.15179104001 2026-03-31,11:41:00.000,90,11151425,7605,0,1774957259,13178.041446629992,30363.798209760003,53243.130829680005 2026-03-31,11:41:01.000,90,11151390,7765,0,1774957260,13178.034710319997,28980.09628554,53243.07493272001 2026-03-31,11:41:02.000,90,11151376,7725,0,1774957261,13178.034710319997,27596.401410449995,53243.05397136001 2026-03-31,11:41:03.000,90,11151359,8285,0,1774957262,13178.027974010001,27596.478950880002,53243.03999712 2026-03-31,11:41:05.000,90,11151426,8005,0,1774957264,13178.014501389996,28980.068089020002,53243.03301000001 2026-03-31,11:41:06.000,90,11151381,8325,0,1774957265,13177.974083529996,27596.33091915,53243.10288120001 2026-03-31,11:41:07.000,90,11151367,8245,0,1774957266,13177.967347220001,31747.387347900003,53243.10288120001 2026-03-31,11:41:08.000,90,11151416,7965,0,1774957267,13177.967347220001,30363.67837455,53243.03999712 2026-03-31,11:41:09.000,90,11151386,8005,0,1774957268,13177.953874599996,28057.576642440006,53243.060958480004 2026-03-31,11:41:10.000,90,11151353,8565,0,1774957269,13177.953874599996,28057.456807230003,53243.03301000001 2026-03-31,11:41:11.000,90,11151370,7085,0,1774957270,13177.953874599996,28518.716628780006,53243.08890696 2026-03-31,11:41:12.000,90,11151364,8005,0,1774957271,13177.940401979991,30363.593784990007,53243.03301000001 2026-03-31,11:41:13.000,90,11151391,8485,0,1774957272,13177.913456739996,33130.93419126001,53242.98410016001 2026-03-31,11:41:14.000,90,11151389,8285,0,1774957273,13177.8865115,29902.326914310004,53242.94217744 2026-03-31,11:41:16.000,90,11151389,7885,0,1774957275,13177.899984119991,29902.341012570003,53242.93519032001 2026-03-31,11:41:17.000,90,11151366,7725,0,1774957276,13177.873038879996,27596.232231329996,53242.98410016001 2026-03-31,11:41:18.000,90,11151371,8445,0,1774957277,13177.86630257,28518.596793570003,53242.98410016001 2026-03-31,11:41:19.000,90,11151383,8405,0,1774957278,13177.852829949996,28979.842516859993,53242.97012592 2026-03-31,11:41:20.000,90,11151402,6965,0,1774957279,13177.86630257,30824.677378289998,53242.97012592 2026-03-31,11:41:21.000,90,11151397,8685,0,1774957280,13177.852829949996,26673.620949539996,53242.9282032 2026-03-31,11:41:22.000,90,11151424,7885,0,1774957281,13177.81914839999,29440.940208419997,53242.90724184001 2026-03-31,11:41:23.000,90,11151374,7805,0,1774957282,13177.81914839999,28979.687436000007,53242.9980744 2026-03-31,11:41:24.000,90,11151354,8045,0,1774957283,13177.79893946999,26673.57865476,53242.93519032001 2026-03-31,11:41:25.000,90,11151335,8565,0,1774957284,13177.77873053999,27134.845525440003,53242.94217744 2026-03-31,11:41:27.000,90,11151330,7725,0,1774957286,13177.72484006,31747.020793140007,53242.94217744 2026-03-31,11:41:28.000,90,11151362,7845,0,1774957287,13177.72484006,32669.484043200006,53242.83038352 2026-03-31,11:41:29.000,90,11151337,8605,0,1774957288,13177.751785299995,27595.992560910003,53242.893267600004 2026-03-31,11:41:30.000,90,11151402,8005,0,1774957289,13177.70463113,30824.543444819996,53242.90724184001 2026-03-31,11:41:31.000,90,11151398,8085,0,1774957290,13177.650740649995,27134.697493710002,53242.90025472 2026-03-31,11:41:32.000,90,11151392,8085,0,1774957291,13177.630531719995,29440.869717120004,53242.90025472 2026-03-31,11:41:33.000,90,11151364,7925,0,1774957292,13177.61705909999,30363.35411457,53242.83038352 2026-03-31,11:41:34.000,90,11151431,8565,0,1774957293,13177.569904929995,31747.056038790004,53242.85134488 2026-03-31,11:41:35.000,90,11151372,8125,0,1774957294,13177.569904929995,28057.259431590006,53242.87230624 2026-03-31,11:41:36.000,90,11151358,8165,0,1774957295,13177.55643230999,26212.347029729994,53242.87230624 2026-03-31,11:41:38.000,90,11151349,7445,0,1774957297,13177.50254183,31285.916052450004,53242.90724184001 2026-03-31,11:41:39.000,90,11151441,8485,0,1774957298,13177.50254183,25751.214092520007,53242.8233964 2026-03-31,11:41:40.000,90,11151412,6925,0,1774957299,13177.51601444999,29441.102338409997,53242.81640928001 2026-03-31,11:41:41.000,90,11151360,8085,0,1774957300,13177.47559658999,26673.776030399997,53242.77448656 2026-03-31,11:41:42.000,90,11151428,8005,0,1774957301,13177.421706109999,33131.00468256,53242.78147368 2026-03-31,11:41:43.000,90,11151406,7845,0,1774957302,13177.43517872999,24828.948218100006,53242.83737064001 2026-03-31,11:41:44.000,90,11151388,7125,0,1774957303,13177.347606699994,30363.748865849993,53242.78846080001 2026-03-31,11:41:45.000,90,11151367,8525,0,1774957304,13177.374551939989,30825.015736529997,53242.78147368 2026-03-31,11:41:46.000,90,11151372,7965,0,1774957305,13177.367815629994,30824.99458914,53242.8233964 2026-03-31,11:41:47.000,90,11151361,8525,0,1774957306,13177.367815629994,28057.562544180008,53242.78147368 2026-03-31,11:41:49.000,90,11151379,7525,0,1774957308,13177.347606699994,28518.92810268,53242.81640928001 2026-03-31,11:41:50.000,90,11151394,7005,0,1774957309,13177.347606699994,30363.805258890003,53242.81640928001 2026-03-31,11:41:51.000,90,11151405,7685,0,1774957310,13177.367815629994,26673.959307779995,53242.80942216 2026-03-31,11:41:52.000,90,11151377,7565,0,1774957311,13177.408233489994,28518.836463989996,53242.77448656 2026-03-31,11:41:53.000,90,11151400,7645,0,1774957312,13177.334134079989,28518.864660510008,53242.73955096001 2026-03-31,11:41:54.000,90,11151392,7805,0,1774957313,13177.361079319999,27135.155687160004,53242.746538080006 2026-03-31,11:41:55.000,90,11151419,8325,0,1774957314,13177.354343009989,28518.80121834,53242.76749944001 2026-03-31,11:41:56.000,90,11151366,7805,0,1774957315,13177.361079319999,31286.247361560003,53242.76051232 2026-03-31,11:41:57.000,90,11151367,8605,0,1774957316,13177.39476086999,32208.668316840005,53242.746538080006 2026-03-31,11:41:58.000,90,11151366,7965,0,1774957317,13177.381288249999,30363.748865849993,53242.78147368 2026-03-31,11:42:00.000,90,11151404,7885,0,1774957319,13177.354343009989,28518.906955290004,53242.65570552 2026-03-31,11:42:01.000,90,11151421,7645,0,1774957320,13177.381288249999,35898.52131708,53242.66269264 2026-03-31,11:42:02.000,90,11151361,7445,0,1774957321,13177.408233489994,33131.103370380006,53242.71858960001 2026-03-31,11:42:03.000,90,11151397,8445,0,1774957322,13177.361079319999,29441.306763180008,53242.7535252 2026-03-31,11:42:04.000,90,11151383,8205,0,1774957323,13177.361079319999,30824.931146970004,53242.69064112001 2026-03-31,11:42:05.000,90,11151367,8205,0,1774957324,13177.421706109999,32208.675365970004,53242.69762824001 2026-03-31,11:42:06.000,90,11151410,7085,0,1774957325,13177.388024559994,27596.401410449995,53242.73256384 2026-03-31,11:42:07.000,90,11151401,8485,0,1774957326,13177.39476086999,31747.40849529,53242.69064112001 2026-03-31,11:42:08.000,90,11151391,7445,0,1774957327,13177.381288249999,29902.489044300004,53242.76749944001 2026-03-31,11:42:09.000,90,11151386,7085,0,1774957328,13177.39476086999,30363.720669329996,53242.71160248 2026-03-31,11:42:11.000,90,11151360,7125,0,1774957330,13177.468860279994,31747.478986589995,53242.746538080006 2026-03-31,11:42:12.000,90,11151407,8325,0,1774957331,13177.41496979999,26212.734731880002,53242.70461536 2026-03-31,11:42:13.000,90,11151460,7845,0,1774957332,13177.408233489994,31286.233263300004,53242.683654 2026-03-31,11:42:14.000,90,11151429,8365,0,1774957333,13177.441915039999,26212.76997753,53242.69064112001 2026-03-31,11:42:15.000,90,11151411,7525,0,1774957334,13177.388024559994,25751.552450760006,53242.71160248 2026-03-31,11:42:16.000,90,11151422,7805,0,1774957335,13177.428442419994,30825.086227830005,53242.64173128 2026-03-31,11:42:17.000,90,11151377,8205,0,1774957336,13177.421706109999,35437.409527259995,53242.627757040005 2026-03-31,11:42:18.000,90,11151419,8325,0,1774957337,13177.41496979999,29902.69346907,53242.59282144 2026-03-31,11:42:19.000,90,11151382,8045,0,1774957338,13177.374551939989,29902.714616459998,53242.66269264 2026-03-31,11:42:20.000,90,11151396,7885,0,1774957339,13177.367815629994,28057.851558509996,53242.65570552 2026-03-31,11:42:22.000,90,11151434,7805,0,1774957341,13177.334134079989,33592.722697560006,53242.60679568 2026-03-31,11:42:23.000,90,11151346,8085,0,1774957342,13177.280243599998,34976.34708135,53242.59282144 2026-03-31,11:42:24.000,90,11151375,7484,0,1774957343,13177.253298359989,28057.95024633,53242.58583432 2026-03-31,11:42:25.000,90,11151356,7805,0,1774957344,13177.219616809998,32670.301742280004,53242.627757040005 2026-03-31,11:42:26.000,90,11151387,8525,0,1774957345,13177.199407879998,33592.729746690005,53242.60679568 2026-03-31,11:42:27.000,90,11151470,7885,0,1774957346,13177.172462639988,28519.245313530002,53242.59282144 2026-03-31,11:42:28.000,90,11151418,8005,0,1774957347,13177.165726329993,28519.27351005,53242.65570552 2026-03-31,11:42:29.000,90,11151366,7765,0,1774957348,13177.152253709988,30825.382291290007,53242.58583432 2026-03-31,11:42:30.000,90,11151431,8525,0,1774957349,13177.145517399993,30364.207059299995,53242.53692448 2026-03-31,11:42:31.000,90,11151414,7805,0,1774957350,13177.091626920002,28519.329903089994,53242.5439116 2026-03-31,11:42:33.000,90,11151402,8005,0,1774957352,13177.145517399993,27135.620929740006,53242.50198888001 2026-03-31,11:42:34.000,90,11151387,8285,0,1774957353,13177.105099539993,28980.540380730003,53242.49500176 2026-03-31,11:42:35.000,90,11151390,7765,0,1774957354,13177.118572159998,28519.315804829996,53242.49500176 2026-03-31,11:42:36.000,90,11151389,8445,0,1774957355,13177.125308469993,27596.873702159995,53242.52295024001 2026-03-31,11:42:37.000,90,11151393,8165,0,1774957356,13177.111835850003,29903.01772905,53242.48801464 2026-03-31,11:42:38.000,90,11151372,8085,0,1774957357,13177.152253709988,31286.698505880006,53242.508976000005 2026-03-31,11:42:39.000,90,11151369,8485,0,1774957358,13177.165726329993,28058.14057284,53242.52993736001 2026-03-31,11:42:40.000,90,11151429,8245,0,1774957359,13177.199407879998,27135.585684089994,53242.46705328 2026-03-31,11:42:41.000,90,11151398,7845,0,1774957360,13177.206144189993,28980.491036820007,53242.48801464 2026-03-31,11:42:42.000,90,11151421,8325,0,1774957361,13177.246562049993,28519.245313530002,53242.46705328 2026-03-31,11:42:44.000,90,11151381,8445,0,1774957363,13177.273507289989,27135.550438439997,53242.40416920001 2026-03-31,11:42:45.000,90,11151378,7845,0,1774957364,13177.246562049993,29441.673317940003,53242.42513056 2026-03-31,11:42:46.000,90,11151400,7845,0,1774957365,13177.327397769994,29441.69446533,53242.48102752001 2026-03-31,11:42:47.000,90,11151445,8285,0,1774957366,13177.273507289989,25751.883759870005,53242.40416920001 2026-03-31,11:42:48.000,90,11151351,8125,0,1774957367,13177.286979909994,30825.431635200002,53242.341285120005 2026-03-31,11:42:49.000,90,11151423,8445,0,1774957368,13177.320661459999,28980.56152812,53242.44609192 2026-03-31,11:42:50.000,90,11151415,8125,0,1774957369,13177.253298359989,25290.722626140006,53242.37622072 2026-03-31,11:42:51.000,90,11151338,8005,0,1774957370,13177.273507289989,28980.639068549994,53242.4391048 2026-03-31,11:42:52.000,90,11151396,8125,0,1774957371,13177.286979909994,34054.11645258,53242.390194960004 2026-03-31,11:42:53.000,90,11151456,8165,0,1774957372,13177.307188839994,28519.351050480007,53242.44609192 2026-03-31,11:42:55.000,90,11151466,8005,0,1774957374,13177.280243599998,35899.021805309996,53242.39718208 2026-03-31,11:42:56.000,90,11151457,8485,0,1774957375,13177.300452529998,30364.228206689993,53242.40416920001 2026-03-31,11:42:57.000,90,11151411,7245,0,1774957376,13177.266770979993,30364.284599730003,53242.42513056 2026-03-31,11:42:58.000,90,11151453,8405,0,1774957377,13177.253298359989,28980.56857725,53242.36224648001 2026-03-31,11:42:59.000,90,11151459,7445,0,1774957378,13177.260034669998,28519.336952219994,53242.35525936001 2026-03-31,11:43:00.000,90,11151454,7685,0,1774957379,13177.253298359989,29903.01067992,53242.3692336 2026-03-31,11:43:01.000,90,11151411,8565,0,1774957380,13177.286979909994,34054.10940345,53242.37622072 2026-03-31,11:43:02.000,90,11151415,8325,0,1774957381,13177.260034669998,28058.006639369996,53242.390194960004 2026-03-31,11:43:03.000,90,11151412,7925,0,1774957382,13177.246562049993,30364.15771539,53242.39718208 2026-03-31,11:43:04.000,90,11151412,8005,0,1774957383,13177.212880499988,31286.642112839996,53242.390194960004 2026-03-31,11:43:06.000,90,11151456,7765,0,1774957385,13177.206144189993,29441.779054889994,53242.3692336 2026-03-31,11:43:07.000,90,11151432,7925,0,1774957386,13177.219616809998,27596.83140738,53242.38320784001 2026-03-31,11:43:08.000,90,11151457,8485,0,1774957387,13177.280243599998,31747.88783613,53242.42513056 2026-03-31,11:43:09.000,90,11151408,6845,0,1774957388,13177.239825739998,29441.786104019993,53242.35525936001 2026-03-31,11:43:10.000,90,11151399,8405,0,1774957389,13177.246562049993,29902.968385140004,53242.41814344 2026-03-31,11:43:11.000,90,11151397,8485,0,1774957390,13177.246562049993,30825.431635200002,53242.3692336 2026-03-31,11:43:12.000,90,11151364,7925,0,1774957391,13177.212880499988,29441.786104019993,53242.341285120005 2026-03-31,11:43:13.000,90,11151428,8085,0,1774957392,13177.199407879998,28519.217117010005,53242.39718208 2026-03-31,11:43:14.000,90,11151418,8085,0,1774957393,13177.206144189993,28980.491036820007,53242.34827224 2026-03-31,11:43:15.000,90,11151394,7805,0,1774957394,13177.145517399993,32209.112412029994,53242.390194960004 2026-03-31,11:43:17.000,90,11151379,8245,0,1774957396,13177.152253709988,30825.347045639995,53242.35525936001 2026-03-31,11:43:18.000,90,11151429,7405,0,1774957397,13177.145517399993,23906.830375410005,53242.36224648001 2026-03-31,11:43:19.000,90,11151426,7005,0,1774957398,13177.125308469993,27596.66927739,53242.33429800001 2026-03-31,11:43:20.000,90,11151423,8565,0,1774957399,13177.118572159998,26674.22012559,53242.341285120005 2026-03-31,11:43:21.000,90,11151365,8485,0,1774957400,13177.111835850003,32208.943232909995,53242.36224648001 2026-03-31,11:43:22.000,90,11151415,8325,0,1774957401,13177.084890609993,29902.827402540002,53242.37622072 2026-03-31,11:43:23.000,90,11151453,8405,0,1774957402,13177.084890609993,26674.107339509996,53242.39718208 2026-03-31,11:43:24.000,90,11151369,8205,0,1774957403,13177.064681679993,25751.686384229994,53242.341285120005 2026-03-31,11:43:25.000,90,11151425,8285,0,1774957404,13177.084890609993,26674.07209386,53242.2993624 2026-03-31,11:43:26.000,90,11151378,7805,0,1774957405,13177.091626920002,28980.194973360005,53242.36224648001 2026-03-31,11:43:28.000,90,11151383,8445,0,1774957407,13177.064681679993,32208.696513360002,53242.30634952 2026-03-31,11:43:29.000,90,11151432,7085,0,1774957408,13177.024263819992,28980.110383799998,53242.31333664001 2026-03-31,11:43:30.000,90,11151481,8285,0,1774957409,13177.051209060002,30363.798209760003,53242.34827224 2026-03-31,11:43:31.000,90,11151423,8405,0,1774957410,13177.017527509997,32669.87879448,53242.25045256 2026-03-31,11:43:32.000,90,11151323,7325,0,1774957411,13177.051209060002,27596.450754360005,53242.32032376 2026-03-31,11:43:33.000,90,11151353,7405,0,1774957412,13177.031000130002,30825.050982179993,53242.26442680001 2026-03-31,11:43:34.000,90,11151237,8365,0,1774957413,13177.004054889992,30363.8546028,53242.33429800001 2026-03-31,11:43:35.000,90,11151414,7765,0,1774957414,13176.990582270002,31747.478986589995,53242.32731088 2026-03-31,11:43:36.000,90,11151393,7445,0,1774957415,13176.990582270002,27135.18388368,53242.27840104 2026-03-31,11:43:37.000,90,11151422,7125,0,1774957416,13176.950164410002,30825.008687399997,53242.31333664001 2026-03-31,11:43:39.000,90,11151387,7445,0,1774957418,13176.963637029992,27135.176834550002,53242.27141392 2026-03-31,11:43:40.000,90,11151403,8205,0,1774957419,13176.923219169992,28518.878758770006,53242.28538816001 2026-03-31,11:43:41.000,90,11151426,7005,0,1774957420,13176.943428099992,30363.812308020002,53242.27141392 2026-03-31,11:43:42.000,90,11151453,7565,0,1774957421,13176.956900719997,25290.264432690004,53242.27840104 2026-03-31,11:43:43.000,90,11151440,8005,0,1774957422,13176.916482859997,28518.94925007,53242.2294912 2026-03-31,11:43:44.000,90,11151436,7885,0,1774957423,13176.923219169992,29441.447745779995,53242.20852984 2026-03-31,11:43:45.000,90,11151398,7205,0,1774957424,13176.929955480002,33131.29369689,53242.23647832001 2026-03-31,11:43:46.000,90,11151391,8525,0,1774957425,13176.909746550002,23445.514160820007,53242.27840104 2026-03-31,11:43:47.000,90,11151443,7565,0,1774957426,13176.936691789997,27596.605835220005,53242.2993624 2026-03-31,11:43:48.000,90,11151401,7565,0,1774957427,13176.909746550002,29441.482991430006,53242.25743968 2026-03-31,11:43:50.000,90,11151352,7645,0,1774957429,13176.916482859997,28057.865656769995,53242.25045256 2026-03-31,11:43:51.000,90,11151384,7165,0,1774957430,13176.889537620002,34053.80629086,53242.27840104 2026-03-31,11:43:52.000,90,11151407,8365,0,1774957431,13176.943428099992,28057.929098940003,53242.243465440006 2026-03-31,11:43:53.000,90,11151409,7484,0,1774957432,13176.936691789997,35898.775085760004,53242.28538816001 2026-03-31,11:43:54.000,90,11151367,7325,0,1774957433,13176.929955480002,28057.97844285,53242.2993624 2026-03-31,11:43:55.000,90,11151412,8165,0,1774957434,13176.929955480002,30364.101322350005,53242.27840104 2026-03-31,11:43:56.000,90,11151377,7484,0,1774957435,13176.909746550002,31747.873737870003,53242.31333664001 2026-03-31,11:43:57.000,90,11151376,7445,0,1774957436,13176.923219169992,30825.382291290007,53242.292375280005 2026-03-31,11:43:58.000,90,11151394,7165,0,1774957437,13176.950164410002,30825.382291290007,53242.341285120005 2026-03-31,11:43:59.000,90,11151439,7565,0,1774957438,13176.923219169992,33131.533367309996,53242.32731088 2026-03-31,11:44:01.000,90,11151371,7125,0,1774957440,13176.882801309992,26674.283567759994,53242.35525936001 2026-03-31,11:44:02.000,90,11151392,6965,0,1774957441,13176.950164410002,34515.22119327,53242.35525936001 2026-03-31,11:44:03.000,90,11151341,8485,0,1774957442,13176.943428099992,22062.037808759997,53242.33429800001 2026-03-31,11:44:04.000,90,11151368,8005,0,1774957443,13176.963637029992,26213.115384899997,53242.292375280005 2026-03-31,11:44:05.000,90,11151351,8245,0,1774957444,13177.004054889992,26213.178827070005,53242.292375280005 2026-03-31,11:44:06.000,90,11151385,8245,0,1774957445,13176.983845959992,34054.08120693,53242.32731088 2026-03-31,11:44:07.000,90,11151372,7765,0,1774957446,13177.004054889992,28519.301706569997,53242.25743968 2026-03-31,11:44:08.000,90,11151389,8485,0,1774957447,13177.017527509997,33131.709595559994,53242.243465440006 2026-03-31,11:44:09.000,90,11151369,8245,0,1774957448,13177.017527509997,27596.852554769997,53242.3692336 2026-03-31,11:44:10.000,90,11151401,8445,0,1774957449,13177.091626920002,29902.968385140004,53242.42513056 2026-03-31,11:44:12.000,90,11151351,8245,0,1774957451,13177.078154299998,27596.845505639998,53242.30634952 2026-03-31,11:44:13.000,90,11151379,8285,0,1774957452,13177.111835850003,33592.80728712,53242.3692336 2026-03-31,11:44:14.000,90,11151403,8245,0,1774957453,13177.138781089998,24829.441657200005,53242.49500176 2026-03-31,11:44:15.000,90,11151398,7805,0,1774957454,13177.185935259993,26213.129483159995,53242.44609192 2026-03-31,11:44:16.000,90,11151413,8485,0,1774957455,13177.192671569988,29441.736760109998,53242.35525936001 2026-03-31,11:44:17.000,90,11151405,8325,0,1774957456,13177.233089429988,26213.09423751,53242.38320784001 2026-03-31,11:44:18.000,90,11151366,8165,0,1774957457,13177.233089429988,34515.192996750004,53242.38320784001 2026-03-31,11:44:19.000,90,11151390,8245,0,1774957458,13177.260034669998,29902.890844709997,53242.42513056 2026-03-31,11:44:20.000,90,11151361,8165,0,1774957459,13177.293716219989,26674.255371239997,53242.36224648001 2026-03-31,11:44:21.000,90,11151413,8165,0,1774957460,13177.320661459999,27596.718621299995,53242.42513056 2026-03-31,11:44:23.000,90,11151365,8325,0,1774957462,13177.313925149989,32670.1889562,53242.39718208 2026-03-31,11:44:24.000,90,11151347,8365,0,1774957463,13177.367815629994,28519.076134410003,53242.411156320006 2026-03-31,11:44:25.000,90,11151367,8325,0,1774957464,13177.374551939989,28057.900902420006,53242.36224648001 2026-03-31,11:44:26.000,90,11151345,8205,0,1774957465,13177.39476086999,29902.785107760006,53242.411156320006 2026-03-31,11:44:27.000,90,11151408,7405,0,1774957466,13177.39476086999,28519.11138006,53242.45307904001 2026-03-31,11:44:28.000,90,11151353,8405,0,1774957467,13177.421706109999,29441.511187950004,53242.43211768001 2026-03-31,11:44:29.000,90,11151400,7965,0,1774957468,13177.41496979999,30825.248357820004,53242.45307904001 2026-03-31,11:44:30.000,90,11151339,8365,0,1774957469,13177.401497179999,32670.160759680002,53242.46705328 2026-03-31,11:44:31.000,90,11151364,7805,0,1774957470,13177.361079319999,31286.501130239994,53242.43211768001 2026-03-31,11:44:32.000,90,11151389,7484,0,1774957471,13177.361079319999,30825.220161300007,53242.4391048 2026-03-31,11:44:34.000,90,11151393,8205,0,1774957473,13177.354343009989,29441.504138820004,53242.41814344 2026-03-31,11:44:35.000,90,11151375,7605,0,1774957474,13177.327397769994,29902.763960369994,53242.38320784001 2026-03-31,11:44:36.000,90,11151359,7285,0,1774957475,13177.313925149989,29902.813304280004,53242.3692336 2026-03-31,11:44:37.000,90,11151401,8325,0,1774957476,13177.286979909994,34976.41052352,53242.41814344 2026-03-31,11:44:38.000,90,11151367,7165,0,1774957477,13177.253298359989,33592.70155016999,53242.33429800001 2026-03-31,11:44:39.000,90,11151428,6925,0,1774957478,13177.233089429988,28980.476938559994,53242.36224648001 2026-03-31,11:44:40.000,90,11151370,6845,0,1774957479,13177.246562049993,32209.020773340002,53242.35525936001 2026-03-31,11:44:41.000,90,11151355,7525,0,1774957480,13177.233089429988,28058.055983280006,53242.31333664001 2026-03-31,11:44:42.000,90,11151354,6805,0,1774957481,13177.206144189993,32670.407479229994,53242.32032376 2026-03-31,11:44:43.000,90,11151419,7525,0,1774957482,13177.165726329993,32209.18995246,53242.37622072 2026-03-31,11:44:45.000,90,11151291,8085,0,1774957484,13177.158990019998,26213.22817098,53242.33429800001 2026-03-31,11:44:46.000,90,11151402,7845,0,1774957485,13177.098363229998,29903.109367740006,53242.292375280005 2026-03-31,11:44:47.000,90,11151412,8005,0,1774957486,13177.111835850003,30825.572617800004,53242.33429800001 2026-03-31,11:44:48.000,90,11151402,7005,0,1774957487,13177.111835850003,33592.997613629996,53242.390194960004 2026-03-31,11:44:49.000,90,11151376,7285,0,1774957488,13177.125308469993,23445.89481384,53242.39718208 2026-03-31,11:44:50.000,90,11151357,7605,0,1774957489,13177.138781089998,28519.400394390002,53242.42513056 2026-03-31,11:44:51.000,90,11151396,8125,0,1774957490,13177.138781089998,28519.463836559997,53242.34827224 2026-03-31,11:44:52.000,90,11151328,8005,0,1774957491,13177.158990019998,28058.211064140007,53242.33429800001 2026-03-31,11:44:53.000,90,11151349,8445,0,1774957492,13177.125308469993,30364.383287549994,53242.31333664001 2026-03-31,11:44:54.000,90,11151401,7445,0,1774957493,13177.145517399993,26213.270465759997,53242.2993624 2026-03-31,11:44:56.000,90,11151381,7405,0,1774957495,13177.233089429988,28058.196965879994,53242.34827224 2026-03-31,11:44:57.000,90,11151380,7205,0,1774957496,13177.206144189993,30364.404434940006,53242.35525936001 2026-03-31,11:44:58.000,90,11151396,8325,0,1774957497,13177.260034669998,28058.28155544,53242.36224648001 2026-03-31,11:44:59.000,90,11151429,7725,0,1774957498,13177.226353119993,30364.439680590003,53242.34827224 2026-03-31,11:45:00.000,90,11151392,7805,0,1774957499,13177.307188839994,31748.099310029997,53242.390194960004 2026-03-31,11:45:01.000,90,11151380,7165,0,1774957500,13177.313925149989,31748.148653940007,53242.36224648001 2026-03-31,11:45:02.000,90,11151413,7445,0,1774957501,13177.280243599998,30825.657207359996,53242.38320784001 2026-03-31,11:45:03.000,90,11151319,7685,0,1774957502,13177.253298359989,25752.08818464,53242.40416920001 2026-03-31,11:45:04.000,90,11151382,7805,0,1774957503,13177.273507289989,31748.190948720003,53242.390194960004 2026-03-31,11:45:05.000,90,11151397,7405,0,1774957504,13177.307188839994,31286.90293065,53242.39718208 2026-03-31,11:45:07.000,90,11151394,7845,0,1774957506,13177.367815629994,30825.664256489996,53242.43211768001 2026-03-31,11:45:08.000,90,11151346,7405,0,1774957507,13177.39476086999,25752.1022829,53242.390194960004 2026-03-31,11:45:09.000,90,11151385,8525,0,1774957508,13177.401497179999,31286.90293065,53242.390194960004 2026-03-31,11:45:10.000,90,11151351,7365,0,1774957509,13177.39476086999,25290.821313959997,53242.46705328 2026-03-31,11:45:11.000,90,11151360,7125,0,1774957510,13177.43517872999,27597.0005865,53242.460066160005 2026-03-31,11:45:12.000,90,11151369,8045,0,1774957511,13177.401497179999,30825.586716060003,53242.46705328 2026-03-31,11:45:13.000,90,11151391,7685,0,1774957512,13177.421706109999,29441.948234010008,53242.46705328 2026-03-31,11:45:14.000,90,11151361,7565,0,1774957513,13177.381288249999,29441.941184879994,53242.460066160005 2026-03-31,11:45:15.000,90,11151455,8405,0,1774957514,13177.401497179999,26674.54438557,53242.411156320006 2026-03-31,11:45:16.000,90,11151412,7045,0,1774957515,13177.401497179999,27135.747814079994,53242.38320784001 2026-03-31,11:45:18.000,90,11151364,7165,0,1774957517,13177.361079319999,33131.79418512,53242.4391048 2026-03-31,11:45:19.000,90,11151360,7925,0,1774957518,13177.388024559994,30364.439680590003,53242.44609192 2026-03-31,11:45:20.000,90,11151409,7484,0,1774957519,13177.313925149989,31286.90293065,53242.43211768001 2026-03-31,11:45:21.000,90,11151414,7885,0,1774957520,13177.334134079989,28519.506131340007,53242.411156320006 2026-03-31,11:45:22.000,90,11151416,8165,0,1774957521,13177.320661459999,33131.88582381001,53242.43211768001 2026-03-31,11:45:23.000,90,11151400,7205,0,1774957522,13177.286979909994,32209.429622879994,53242.43211768001 2026-03-31,11:45:24.000,90,11151388,7045,0,1774957523,13177.253298359989,31287.008667600006,53242.45307904001 2026-03-31,11:45:25.000,90,11151373,7565,0,1774957524,13177.307188839994,32670.66124791,53242.390194960004 2026-03-31,11:45:26.000,90,11151354,7925,0,1774957525,13177.320661459999,26674.6924173,53242.38320784001 2026-03-31,11:45:27.000,90,11151348,7125,0,1774957526,13177.286979909994,28980.935132009996,53242.43211768001 2026-03-31,11:45:29.000,90,11151297,8445,0,1774957528,13177.286979909994,28058.45778369,53242.42513056 2026-03-31,11:45:30.000,90,11151371,8365,0,1774957529,13177.260034669998,33132.076150320005,53242.411156320006 2026-03-31,11:45:31.000,90,11151403,8125,0,1774957530,13177.266770979993,30825.93917256,53242.42513056 2026-03-31,11:45:32.000,90,11151403,7445,0,1774957531,13177.253298359989,28058.478931079997,53242.44609192 2026-03-31,11:45:33.000,90,11151382,7005,0,1774957532,13177.260034669998,29442.230199209996,53242.460066160005 2026-03-31,11:45:34.000,90,11151368,8085,0,1774957533,13177.293716219989,34976.98855218,53242.4391048 2026-03-31,11:45:35.000,90,11151349,8485,0,1774957534,13177.361079319999,29903.51116815,53242.43211768001 2026-03-31,11:45:36.000,90,11151327,8125,0,1774957535,13177.334134079989,30826.030811250006,53242.41814344 2026-03-31,11:45:37.000,90,11151409,7285,0,1774957536,13177.347606699994,33132.2594277,53242.508976000005 2026-03-31,11:45:38.000,90,11151369,7645,0,1774957537,13177.354343009989,30826.037860380005,53242.508976000005 2026-03-31,11:45:40.000,90,11151394,7765,0,1774957539,13177.374551939989,24368.766913440006,53242.50198888001 2026-03-31,11:45:41.000,90,11151367,8565,0,1774957540,13177.381288249999,31748.564552609998,53242.557885840004 2026-03-31,11:45:42.000,90,11151337,7165,0,1774957541,13177.41496979999,30826.002614729994,53242.48102752001 2026-03-31,11:45:43.000,90,11151416,7965,0,1774957542,13177.43517872999,27136.191909269997,53242.52993736001 2026-03-31,11:45:44.000,90,11151376,6925,0,1774957543,13177.468860279994,30826.037860380005,53242.52993736001 2026-03-31,11:45:45.000,90,11151363,7605,0,1774957544,13177.49580551999,32670.900918329993,53242.55089872001 2026-03-31,11:45:46.000,90,11151347,8285,0,1774957545,13177.52275076,31287.198994110004,53242.55089872001 2026-03-31,11:45:47.000,90,11151354,6885,0,1774957546,13177.53622337999,36360.79621335,53242.58583432 2026-03-31,11:45:48.000,90,11151367,8445,0,1774957547,13177.58337755,34515.83446758,53242.578847200006 2026-03-31,11:45:49.000,90,11151432,8005,0,1774957548,13177.610322789995,34054.53235125,53242.59980856001 2026-03-31,11:45:51.000,90,11151380,6965,0,1774957550,13177.71810374999,26213.446694009996,53242.627757040005 2026-03-31,11:45:52.000,90,11151319,7525,0,1774957551,13177.711367439995,31748.197997850002,53242.578847200006 2026-03-31,11:45:53.000,90,11151400,7165,0,1774957552,13177.70463113,30364.397385810007,53242.58583432 2026-03-31,11:45:54.000,90,11151417,8445,0,1774957553,13177.76525792,30825.741796920003,53242.62076992001 2026-03-31,11:45:55.000,90,11151414,7725,0,1774957554,13177.80567578,29441.969381400006,53242.65570552 2026-03-31,11:45:56.000,90,11151412,6925,0,1774957555,13177.83935732999,28980.681363330004,53242.69762824001 2026-03-31,11:45:57.000,90,11151419,8445,0,1774957556,13177.80567578,30364.376238419994,53242.76749944001 2026-03-31,11:45:58.000,90,11151413,8285,0,1774957557,13177.859566259991,27597.0005865,53242.73256384 2026-03-31,11:45:59.000,90,11151404,6765,0,1774957558,13177.859566259991,30364.31984538,53242.7535252 2026-03-31,11:46:00.000,90,11151395,8445,0,1774957559,13177.879775189991,25290.814264829998,53242.80942216 2026-03-31,11:46:02.000,90,11151420,7845,0,1774957561,13177.81914839999,26213.23522011,53242.83737064001 2026-03-31,11:46:03.000,90,11151436,7205,0,1774957562,13177.76525792,30364.348041899997,53242.81640928001 2026-03-31,11:46:04.000,90,11151379,8485,0,1774957563,13177.77873053999,26213.2563675,53242.7535252 2026-03-31,11:46:05.000,90,11151434,7925,0,1774957564,13177.74504899,31748.120457419995,53242.78147368 2026-03-31,11:46:06.000,90,11151403,8325,0,1774957565,13177.74504899,28058.28860457,53242.8233964 2026-03-31,11:46:07.000,90,11151405,7405,0,1774957566,13177.73831267999,29441.969381400006,53242.87230624 2026-03-31,11:46:08.000,90,11151413,7484,0,1774957567,13177.71810374999,31286.93112717,53242.83038352 2026-03-31,11:46:09.000,90,11151366,7965,0,1774957568,13177.691158509995,25290.93410004,53242.85134488 2026-03-31,11:46:10.000,90,11151441,8485,0,1774957569,13177.590113859995,29442.053970959998,53242.81640928001 2026-03-31,11:46:11.000,90,11151386,6885,0,1774957570,13177.60358648,31286.92407804,53242.85134488 2026-03-31,11:46:13.000,90,11151391,8205,0,1774957572,13177.54295969,29903.34903816,53242.893267600004 2026-03-31,11:46:14.000,90,11151415,7325,0,1774957573,13177.509278139994,30825.755895180002,53242.85134488 2026-03-31,11:46:15.000,90,11151333,8405,0,1774957574,13177.4823329,31287.050962380003,53242.86531912001 2026-03-31,11:46:16.000,90,11151420,7125,0,1774957575,13177.441915039999,31287.0791589,53242.85134488 2026-03-31,11:46:17.000,90,11151419,7525,0,1774957576,13177.388024559994,29903.419529460007,53242.83038352 2026-03-31,11:46:18.000,90,11151391,8485,0,1774957577,13177.361079319999,25752.349002450006,53242.844357760005 2026-03-31,11:46:19.000,90,11151401,8165,0,1774957578,13177.313925149989,30825.981467339996,53242.85134488 2026-03-31,11:46:20.000,90,11151456,7845,0,1774957579,13177.273507289989,28980.970377660007,53242.83038352 2026-03-31,11:46:21.000,90,11151399,8285,0,1774957580,13177.246562049993,29903.461824240003,53242.76051232 2026-03-31,11:46:22.000,90,11151389,8325,0,1774957581,13177.192671569988,26674.798154250006,53242.78846080001 2026-03-31,11:46:24.000,90,11151363,7965,0,1774957583,13177.132044780003,28981.04086896,53242.83737064001 2026-03-31,11:46:25.000,90,11151437,8285,0,1774957584,13177.111835850003,27597.345993869996,53242.77448656 2026-03-31,11:46:26.000,90,11151386,7845,0,1774957585,13177.111835850003,30825.988516469995,53242.78147368 2026-03-31,11:46:27.000,90,11151417,8325,0,1774957586,13177.078154299998,31287.2201415,53242.80243504 2026-03-31,11:46:28.000,90,11151423,8325,0,1774957587,13177.037736439997,30826.051958640004,53242.80243504 2026-03-31,11:46:29.000,90,11151366,7725,0,1774957588,13177.057945369997,28519.851538710005,53242.77448656 2026-03-31,11:46:30.000,90,11151404,8005,0,1774957589,13177.057945369997,28519.858587840004,53242.76051232 2026-03-31,11:46:31.000,90,11151337,8205,0,1774957590,13177.010791200002,33593.39941404,53242.795447920005 2026-03-31,11:46:32.000,90,11151425,8325,0,1774957591,13177.024263819992,27136.086172320007,53242.78147368 2026-03-31,11:46:33.000,90,11151419,8125,0,1774957592,13177.017527509997,25752.306707669995,53242.66967976001 2026-03-31,11:46:35.000,90,11151381,8125,0,1774957594,13177.051209060002,28058.471881949998,53242.66269264 2026-03-31,11:46:36.000,90,11151344,7605,0,1774957595,13177.091626920002,28980.87873897,53242.746538080006 2026-03-31,11:46:37.000,90,11151391,8445,0,1774957596,13177.105099539993,31286.980471079994,53242.78846080001 2026-03-31,11:46:38.000,90,11151423,7525,0,1774957597,13177.138781089998,31748.127506549994,53242.69064112001 2026-03-31,11:46:39.000,90,11151401,8405,0,1774957598,13177.111835850003,26674.53028731,53242.71858960001 2026-03-31,11:46:40.000,90,11151401,8325,0,1774957599,13177.138781089998,28980.646117680008,53242.73256384 2026-03-31,11:46:41.000,90,11151408,7925,0,1774957600,13177.192671569988,30364.32689451,53242.71160248 2026-03-31,11:46:42.000,90,11151355,8285,0,1774957601,13177.206144189993,34054.13055084,53242.69762824001 2026-03-31,11:46:43.000,90,11151404,7805,0,1774957602,13177.192671569988,29441.750858369996,53242.6137828 2026-03-31,11:46:44.000,90,11151417,8325,0,1774957603,13177.206144189993,27596.767965210005,53242.71858960001 2026-03-31,11:46:46.000,90,11151393,8285,0,1774957605,13177.233089429988,32208.978478560006,53242.66967976001 2026-03-31,11:46:47.000,90,11151418,7484,0,1774957606,13177.219616809998,32670.1889562,53242.64871840001 2026-03-31,11:46:48.000,90,11151392,7805,0,1774957607,13177.199407879998,29902.763960369994,53242.69762824001 2026-03-31,11:46:49.000,90,11151393,7484,0,1774957608,13177.219616809998,25751.62999119,53242.71858960001 2026-03-31,11:46:50.000,90,11151365,8365,0,1774957609,13177.192671569988,34053.62301348,53242.65570552 2026-03-31,11:46:51.000,90,11151411,7205,0,1774957610,13177.253298359989,29902.446749519993,53242.63474416 2026-03-31,11:46:52.000,90,11151428,7565,0,1774957611,13177.179198949998,30824.902950450007,53242.71160248 2026-03-31,11:46:53.000,90,11151341,8325,0,1774957612,13177.239825739998,24367.639052640006,53242.71160248 2026-03-31,11:46:54.000,90,11151392,7245,0,1774957613,13177.253298359989,28518.589744440003,53242.69762824001 2026-03-31,11:46:55.000,90,11151332,7925,0,1774957614,13177.239825739998,29441.038896240003,53242.70461536 2026-03-31,11:46:57.000,90,11151386,7845,0,1774957616,13177.253298359989,32669.519288850002,53242.66269264 2026-03-31,11:46:58.000,90,11151387,8685,0,1774957617,13177.280243599998,30824.536395689996,53242.683654 2026-03-31,11:46:59.000,90,11151400,7205,0,1774957618,13177.266770979993,29901.946261289995,53242.71160248 2026-03-31,11:47:00.000,90,11151397,8445,0,1774957619,13177.293716219989,25289.637060120003,53242.66967976001 2026-03-31,11:47:01.000,90,11151396,7685,0,1774957620,13177.320661459999,34514.14972551,53242.65570552 2026-03-31,11:47:02.000,90,11151383,8645,0,1774957621,13177.340870389999,31746.738827940004,53242.64871840001 2026-03-31,11:47:03.000,90,11151472,8005,0,1774957622,13177.320661459999,29440.615948439998,53242.64871840001 2026-03-31,11:47:04.000,90,11151399,8445,0,1774957623,13177.340870389999,28056.906975089994,53242.6137828 2026-03-31,11:47:05.000,90,11151433,8245,0,1774957624,13177.313925149989,34052.72777397001,53242.69762824001 2026-03-31,11:47:06.000,90,11151376,7685,0,1774957625,13177.293716219989,27595.618957020008,53242.64173128 2026-03-31,11:47:08.000,90,11151380,6965,0,1774957627,13177.340870389999,26673.127510439997,53242.65570552 2026-03-31,11:47:09.000,90,11151387,8285,0,1774957628,13177.293716219989,30824.1627918,53242.746538080006 2026-03-31,11:47:10.000,90,11151374,8005,0,1774957629,13177.327397769994,28518.032863169996,53242.73256384 2026-03-31,11:47:11.000,90,11151332,8005,0,1774957630,13177.313925149989,30824.127546150004,53242.71858960001 2026-03-31,11:47:12.000,90,11151432,7885,0,1774957631,13177.286979909994,25750.678358639998,53242.69064112001 2026-03-31,11:47:13.000,90,11151394,8085,0,1774957632,13177.300452529998,29901.73478739,53242.70461536 2026-03-31,11:47:14.000,90,11151378,8125,0,1774957633,13177.280243599998,24828.236255969998,53242.78846080001 2026-03-31,11:47:15.000,90,11151352,7925,0,1774957634,13177.286979909994,32207.7660282,53242.71160248 2026-03-31,11:47:16.000,90,11151393,8605,0,1774957635,13177.293716219989,30362.895921119998,53242.725576720004 2026-03-31,11:47:17.000,90,11151409,8125,0,1774957636,13177.266770979993,26211.78309933,53242.71858960001 2026-03-31,11:47:19.000,90,11151373,8205,0,1774957638,13177.313925149989,30362.846577210003,53242.80942216 2026-03-31,11:47:20.000,90,11151398,7965,0,1774957639,13177.307188839994,29901.692492610004,53242.73256384 2026-03-31,11:47:21.000,90,11151390,8005,0,1774957640,13177.307188839994,33130.23632739,53242.76749944001 2026-03-31,11:47:22.000,90,11151399,8325,0,1774957641,13177.293716219989,30824.050005719997,53242.69064112001 2026-03-31,11:47:23.000,90,11151354,7045,0,1774957642,13177.313925149989,28056.794189010005,53242.746538080006 2026-03-31,11:47:24.000,90,11151418,8005,0,1774957643,13177.327397769994,32669.011751490005,53242.76051232 2026-03-31,11:47:25.000,90,11151374,7965,0,1774957644,13177.313925149989,28517.934175350005,53242.69064112001 2026-03-31,11:47:26.000,90,11151422,7885,0,1774957645,13177.334134079989,26211.776050200002,53242.69762824001 2026-03-31,11:47:27.000,90,11151372,7845,0,1774957646,13177.347606699994,28517.941224480004,53242.73256384 2026-03-31,11:47:28.000,90,11151341,8325,0,1774957647,13177.361079319999,35436.295764719995,53242.725576720004 2026-03-31,11:47:30.000,90,11151393,8165,0,1774957649,13177.354343009989,26673.021773490007,53242.69762824001 2026-03-31,11:47:31.000,90,11151409,8165,0,1774957650,13177.381288249999,25289.36214405,53242.77448656 2026-03-31,11:47:32.000,90,11151442,8165,0,1774957651,13177.39476086999,25289.36919318,53242.76051232 2026-03-31,11:47:33.000,90,11151394,7365,0,1774957652,13177.421706109999,27595.53436746,53242.71858960001 2026-03-31,11:47:34.000,90,11151423,7605,0,1774957653,13177.428442419994,26211.818344979998,53242.725576720004 2026-03-31,11:47:35.000,90,11151407,8365,0,1774957654,13177.428442419994,30824.042956589998,53242.73256384 2026-03-31,11:47:36.000,90,11151457,8405,0,1774957655,13177.428442419994,29440.326934109995,53242.73955096001 2026-03-31,11:47:37.000,90,11151391,8285,0,1774957656,13177.421706109999,28056.6743538,53242.69762824001 2026-03-31,11:47:38.000,90,11151368,7965,0,1774957657,13177.448651349994,26211.79719759,53242.70461536 2026-03-31,11:47:39.000,90,11151300,8165,0,1774957658,13177.428442419994,31285.246385100007,53242.683654 2026-03-31,11:47:41.000,90,11151370,7605,0,1774957660,13177.448651349994,25289.326898400002,53242.71858960001 2026-03-31,11:47:42.000,90,11151291,8285,0,1774957661,13177.462123969999,30362.783135039994,53242.70461536 2026-03-31,11:47:43.000,90,11151395,8565,0,1774957662,13177.441915039999,28979.088259950004,53242.66967976001 2026-03-31,11:47:44.000,90,11151419,8325,0,1774957663,13177.421706109999,27134.133563309995,53242.676666880005 2026-03-31,11:47:45.000,90,11151383,8445,0,1774957664,13177.41496979999,25750.459835610003,53242.578847200006 2026-03-31,11:47:46.000,90,11151325,8325,0,1774957665,13177.428442419994,30823.944268770007,53242.6137828 2026-03-31,11:47:47.000,90,11151356,7885,0,1774957666,13177.428442419994,31285.211139449995,53242.627757040005 2026-03-31,11:47:48.000,90,11151378,8085,0,1774957667,13177.408233489994,27595.38633573,53242.64871840001 2026-03-31,11:47:49.000,90,11151413,8525,0,1774957668,13177.41496979999,28978.940228220003,53242.69064112001 2026-03-31,11:47:50.000,90,11151334,7965,0,1774957669,13177.381288249999,29901.466920449995,53242.62076992001 2026-03-31,11:47:52.000,90,11151324,8165,0,1774957671,13177.39476086999,28517.750897970007,53242.60679568 2026-03-31,11:47:53.000,90,11151383,8405,0,1774957672,13177.354343009989,32207.477013869997,53242.59282144 2026-03-31,11:47:54.000,90,11151354,8045,0,1774957673,13177.374551939989,28978.862687789995,53242.58583432 2026-03-31,11:47:55.000,90,11151339,8405,0,1774957674,13177.41496979999,33129.76403568,53242.55089872001 2026-03-31,11:47:56.000,90,11151364,7805,0,1774957675,13177.43517872999,26211.374249789995,53242.59282144 2026-03-31,11:47:57.000,90,11151321,8445,0,1774957676,13177.43517872999,29901.128562209997,53242.58583432 2026-03-31,11:47:58.000,90,11151389,8725,0,1774957677,13177.421706109999,29439.854642399994,53242.55089872001 2026-03-31,11:47:59.000,90,11151341,8365,0,1774957678,13177.47559658999,31284.66130731,53242.60679568 2026-03-31,11:48:00.000,90,11151274,7885,0,1774957679,13177.509278139994,29439.727758060006,53242.52993736001 2026-03-31,11:48:01.000,90,11151343,8365,0,1774957680,13177.51601444999,30362.176909860005,53242.6137828 2026-03-31,11:48:03.000,90,11151373,8445,0,1774957682,13177.509278139994,33129.25649832,53242.55089872001 2026-03-31,11:48:04.000,90,11151308,7925,0,1774957683,13177.53622337999,31284.308850810005,53242.5439116 2026-03-31,11:48:05.000,90,11151358,7845,0,1774957684,13177.54295969,29900.59987746,53242.508976000005 2026-03-31,11:48:06.000,90,11151356,7885,0,1774957685,13177.549695999995,30822.957390569994,53242.49500176 2026-03-31,11:48:07.000,90,11151366,7965,0,1774957686,13177.59685016999,36818.749992929996,53242.557885840004 2026-03-31,11:48:08.000,90,11151348,8245,0,1774957687,13177.59685016999,28055.476001699994,53242.460066160005 2026-03-31,11:48:09.000,90,11151357,8085,0,1774957688,13177.57664123999,28977.83351481,53242.45307904001 2026-03-31,11:48:10.000,90,11151336,7885,0,1774957689,13177.610322789995,27594.061099290004,53242.48102752001 2026-03-31,11:48:11.000,90,11151338,8165,0,1774957690,13177.590113859995,33128.706666180005,53242.5439116 2026-03-31,11:48:12.000,90,11151316,7845,0,1774957691,13177.62379541,27593.976509729997,53242.460066160005 2026-03-31,11:48:14.000,90,11151300,8005,0,1774957693,13177.53622337999,34973.33710284,53242.48102752001 2026-03-31,11:48:15.000,90,11151362,7965,0,1774957694,13177.56316862,30361.09839297,53242.48102752001 2026-03-31,11:48:16.000,90,11151338,8125,0,1774957695,13177.569904929995,30361.049049060006,53242.460066160005 2026-03-31,11:48:17.000,90,11151333,8485,0,1774957696,13177.549695999995,26671.252441860008,53242.4740404 2026-03-31,11:48:18.000,90,11151336,7925,0,1774957697,13177.54295969,28516.08025416,53242.390194960004 2026-03-31,11:48:19.000,90,11151384,8125,0,1774957698,13177.54295969,34511.85170913,53242.460066160005 2026-03-31,11:48:20.000,90,11151302,8165,0,1774957699,13177.52275076,33128.14978491,53242.42513056 2026-03-31,11:48:21.000,90,11151382,8005,0,1774957700,13177.489069209994,30821.963463239998,53242.411156320006 2026-03-31,11:48:22.000,90,11151367,8405,0,1774957701,13177.4823329,31283.272628699997,53242.41814344 2026-03-31,11:48:23.000,90,11151379,8645,0,1774957702,13177.4823329,27132.30078951,53242.43211768001 2026-03-31,11:48:25.000,90,11151341,8045,0,1774957704,13177.468860279994,28054.61600784,53242.4391048 2026-03-31,11:48:26.000,90,11151378,8045,0,1774957705,13177.448651349994,29899.50021318,53242.38320784001 2026-03-31,11:48:27.000,90,11151319,8205,0,1774957706,13177.462123969999,28054.58781132,53242.36224648001 2026-03-31,11:48:28.000,90,11151302,8045,0,1774957707,13177.4823329,30821.808382379997,53242.33429800001 2026-03-31,11:48:29.000,90,11151318,8085,0,1774957708,13177.47559658999,27593.370284549994,53242.38320784001 2026-03-31,11:48:30.000,90,11151358,8005,0,1774957709,13177.47559658999,29438.19809685,53242.32032376 2026-03-31,11:48:31.000,90,11151301,8325,0,1774957710,13177.489069209994,30821.723792820005,53242.32032376 2026-03-31,11:48:32.000,90,11151329,8285,0,1774957711,13177.441915039999,26209.583770769997,53242.341285120005 2026-03-31,11:48:33.000,90,11151339,8445,0,1774957712,13177.462123969999,29438.148752940004,53242.38320784001 2026-03-31,11:48:34.000,90,11151313,8325,0,1774957713,13177.47559658999,25748.359194870005,53242.33429800001 2026-03-31,11:48:36.000,90,11151346,7805,0,1774957715,13177.43517872999,29899.352181449998,53242.34827224 2026-03-31,11:48:37.000,90,11151380,8085,0,1774957716,13177.448651349994,30821.716743690005,53242.31333664001 2026-03-31,11:48:38.000,90,11151392,8125,0,1774957717,13177.421706109999,32666.544555989996,53242.37622072 2026-03-31,11:48:39.000,90,11151387,8285,0,1774957718,13177.388024559994,30360.435774750003,53242.33429800001 2026-03-31,11:48:40.000,90,11151356,7965,0,1774957719,13177.381288249999,25748.380342260003,53242.28538816001 2026-03-31,11:48:41.000,90,11151362,7725,0,1774957720,13177.361079319999,28976.88893139,53242.31333664001 2026-03-31,11:48:42.000,90,11151418,8045,0,1774957721,13177.354343009989,24825.97348524,53242.28538816001 2026-03-31,11:48:43.000,90,11151399,8645,0,1774957722,13177.300452529998,28515.73484679,53242.31333664001 2026-03-31,11:48:44.000,90,11151383,8365,0,1774957723,13177.313925149989,27593.243400210005,53242.27141392 2026-03-31,11:48:45.000,90,11151355,8445,0,1774957724,13177.253298359989,28054.43977959,53242.292375280005 2026-03-31,11:48:47.000,90,11151415,8245,0,1774957726,13177.226353119993,26209.689507720002,53242.18058136 2026-03-31,11:48:48.000,90,11151371,8525,0,1774957727,13177.212880499988,28054.531418280007,53242.23647832001 2026-03-31,11:48:49.000,90,11151426,8005,0,1774957728,13177.165726329993,29438.17694946,53242.26442680001 2026-03-31,11:48:50.000,90,11151289,8685,0,1774957729,13177.179198949998,30821.914119330002,53242.2993624 2026-03-31,11:48:51.000,90,11151380,8005,0,1774957730,13177.152253709988,30821.822480639996,53242.2294912 2026-03-31,11:48:52.000,90,11151333,8205,0,1774957731,13177.192671569988,35895.12363642,53242.25743968 2026-03-31,11:48:53.000,90,11151362,8005,0,1774957732,13177.172462639988,28977.06515964,53242.243465440006 2026-03-31,11:48:54.000,90,11151393,8325,0,1774957733,13177.158990019998,27132.17390517,53242.21551696001 2026-03-31,11:48:55.000,90,11151304,7965,0,1774957734,13177.105099539993,34972.86481113,53242.26442680001 2026-03-31,11:48:56.000,90,11151368,8445,0,1774957735,13177.118572159998,33589.2545256,53242.2294912 2026-03-31,11:48:58.000,90,11151299,8125,0,1774957737,13177.145517399993,30360.78823125,53242.21551696001 2026-03-31,11:48:59.000,90,11151407,8645,0,1774957738,13177.138781089998,36817.798360379995,53242.21551696001 2026-03-31,11:49:00.000,90,11151312,7925,0,1774957739,13177.172462639988,32205.587847029994,53242.222504080004 2026-03-31,11:49:01.000,90,11151307,8565,0,1774957740,13177.132044780003,28054.644204359996,53242.18756848001 2026-03-31,11:49:02.000,90,11151367,8085,0,1774957741,13177.118572159998,28977.05811051,53242.173594240005 2026-03-31,11:49:03.000,90,11151376,8125,0,1774957742,13177.152253709988,29438.261539019994,53242.15962 2026-03-31,11:49:04.000,90,11151297,8445,0,1774957743,13177.165726329993,27132.188003429997,53242.18756848001 2026-03-31,11:49:05.000,90,11151338,8005,0,1774957744,13177.138781089998,25287.26855244,53242.20852984 2026-03-31,11:49:06.000,90,11151364,8045,0,1774957745,13177.145517399993,33127.9594584,53242.16660712001 2026-03-31,11:49:07.000,90,11151351,8245,0,1774957746,13177.172462639988,34050.366315420004,53242.16660712001 2026-03-31,11:49:09.000,90,11151378,7565,0,1774957748,13177.125308469993,33589.08534648,53242.173594240005 2026-03-31,11:49:10.000,90,11151341,8605,0,1774957749,13177.105099539993,31744.257534179997,53242.124684400005 2026-03-31,11:49:11.000,90,11151393,8325,0,1774957750,13177.084890609993,32205.390471389997,53242.054813200004 2026-03-31,11:49:12.000,90,11151346,7925,0,1774957751,13177.064681679993,27593.229301950007,53242.04782608001 2026-03-31,11:49:13.000,90,11151342,8045,0,1774957752,13177.105099539993,29899.246444499993,53242.11071016 2026-03-31,11:49:14.000,90,11151373,8645,0,1774957753,13177.078154299998,30360.379381709994,53242.0897488 2026-03-31,11:49:15.000,90,11151336,7645,0,1774957754,13177.064681679993,30360.379381709994,53242.054813200004 2026-03-31,11:49:16.000,90,11151304,8005,0,1774957755,13177.044472749993,22980.92714991,53242.01987760001 2026-03-31,11:49:17.000,90,11151359,8645,0,1774957756,13177.017527509997,32205.150800970005,53242.01987760001 2026-03-31,11:49:18.000,90,11151364,7885,0,1774957757,13177.004054889992,28515.403537680002,53241.984942 2026-03-31,11:49:20.000,90,11151361,8285,0,1774957759,13177.010791200002,30360.132662160002,53242.01987760001 2026-03-31,11:49:21.000,90,11151303,8325,0,1774957760,13177.010791200002,26670.427693649995,53242.01289048 2026-03-31,11:49:22.000,90,11151318,7845,0,1774957761,13176.977109649997,27131.553581729997,53241.92904504001 2026-03-31,11:49:23.000,90,11151337,8485,0,1774957762,13176.977109649997,28515.177965519993,53241.93603216 2026-03-31,11:49:24.000,90,11151357,8245,0,1774957763,13176.983845959992,26209.08328254,53241.984942 2026-03-31,11:49:25.000,90,11151360,7765,0,1774957764,13176.943428099992,31282.41968397,53241.85218672001 2026-03-31,11:49:26.000,90,11151392,7965,0,1774957765,13177.004054889992,25747.851657510007,53241.88013520001 2026-03-31,11:49:27.000,90,11151355,8365,0,1774957766,13176.963637029992,31743.517375530006,53241.92205792 2026-03-31,11:49:28.000,90,11151295,8405,0,1774957767,13176.963637029992,32665.88193777,53241.88013520001 2026-03-31,11:49:29.000,90,11151365,8405,0,1774957768,13176.943428099992,27592.594880250006,53241.838212480005 2026-03-31,11:49:31.000,90,11151297,8085,0,1774957770,13176.929955480002,30820.9906833,53241.83122536001 2026-03-31,11:49:32.000,90,11151328,7685,0,1774957771,13176.916482859997,30820.927241130004,53241.76135416001 2026-03-31,11:49:33.000,90,11151291,8525,0,1774957772,13176.923219169992,26208.780169949998,53241.83122536001 2026-03-31,11:49:34.000,90,11151384,7805,0,1774957773,13176.896273929997,27592.383406349996,53241.75436704 2026-03-31,11:49:35.000,90,11151373,8485,0,1774957774,13176.882801309992,30820.729865489993,53241.78231552001 2026-03-31,11:49:36.000,90,11151419,8245,0,1774957775,13176.896273929997,31281.96149052,53241.7054572 2026-03-31,11:49:37.000,90,11151354,7925,0,1774957776,13176.889537620002,35893.967579100005,53241.78231552001 2026-03-31,11:49:38.000,90,11151374,8165,0,1774957777,13176.862592379992,32204.333101890006,53241.75436704 2026-03-31,11:49:39.000,90,11151341,8325,0,1774957778,13176.862592379992,28975.810414499996,53241.72641856 2026-03-31,11:49:40.000,90,11151363,8165,0,1774957779,13176.876064999997,32204.24851233,53241.7054572 2026-03-31,11:49:42.000,90,11151355,8325,0,1774957781,13176.862592379992,28514.522396429995,53241.60763752 2026-03-31,11:49:43.000,90,11151301,8485,0,1774957782,13176.815438209997,29898.097436309996,53241.66353448001 2026-03-31,11:49:44.000,90,11151391,8245,0,1774957783,13176.822174519992,28975.59189147,53241.59366328001 2026-03-31,11:49:45.000,90,11151317,8325,0,1774957784,13176.795229279996,31281.538542719994,53241.635586 2026-03-31,11:49:46.000,90,11151390,7765,0,1774957785,13176.828910830001,26208.27263259,53241.65654736 2026-03-31,11:49:47.000,90,11151195,8485,0,1774957786,13176.855856069997,30359.082341789996,53241.60763752 2026-03-31,11:49:48.000,90,11151309,8445,0,1774957787,13176.835647139997,30820.32101595,53241.60763752 2026-03-31,11:49:49.000,90,11151317,8485,0,1774957788,13176.795229279996,31742.671479929995,53241.65654736 2026-03-31,11:49:50.000,90,11151307,7965,0,1774957789,13176.835647139997,28052.945364030005,53241.6006504 2026-03-31,11:49:51.000,90,11151348,7725,0,1774957790,13176.815438209997,29436.59089521,53241.52379208001 2026-03-31,11:49:53.000,90,11151331,8365,0,1774957792,13176.761547729991,29897.702685030003,53241.52379208001 2026-03-31,11:49:54.000,90,11151345,8525,0,1774957793,13176.734602489996,28513.99371168,53241.50981784 2026-03-31,11:49:55.000,90,11151353,8325,0,1774957794,13176.748075110001,28975.13369802,53241.53776632 2026-03-31,11:49:56.000,90,11151351,8485,0,1774957795,13176.721129869991,35431.95350064,53241.43994664 2026-03-31,11:49:57.000,90,11151315,8325,0,1774957796,13176.700920939991,31281.087398400006,53241.47488224001 2026-03-31,11:49:58.000,90,11151355,8845,0,1774957797,13176.68744832,33587.05519704,53241.453920880005 2026-03-31,11:49:59.000,90,11151390,7645,0,1774957798,13176.68744832,31281.059201879994,53241.502830720005 2026-03-31,11:50:00.000,90,11151363,8485,0,1774957799,13176.633557839996,31742.178040829996,53241.41898528 2026-03-31,11:50:01.000,90,11151303,8205,0,1774957800,13176.64703046,26668.93327809,53241.43295952 2026-03-31,11:50:02.000,90,11151377,8205,0,1774957801,13176.6066126,26207.708702189993,53241.384049680004 2026-03-31,11:50:04.000,90,11151365,8245,0,1774957803,13176.53924949999,30358.440870959996,53241.37007544 2026-03-31,11:50:05.000,90,11151409,8205,0,1774957804,13176.512304259995,32664.443915249998,53241.37706256001 2026-03-31,11:50:06.000,90,11151361,8085,0,1774957805,13176.48535902,30819.602004689994,53241.34212696 2026-03-31,11:50:07.000,90,11151343,8405,0,1774957806,13176.45841377999,28974.731897610007,53241.39802392001 2026-03-31,11:50:08.000,90,11151353,8365,0,1774957807,13176.431468539995,30819.496267740004,53241.41199816 2026-03-31,11:50:09.000,90,11151390,7805,0,1774957808,13176.42473223,28052.310942330005,53241.34212696 2026-03-31,11:50:10.000,90,11151324,7845,0,1774957809,13176.391050679995,26668.651312889997,53241.30719136001 2026-03-31,11:50:11.000,90,11151205,8285,0,1774957810,13176.36410544,28974.583865880006,53241.34911408001 2026-03-31,11:50:12.000,90,11151336,7725,0,1774957811,13176.33716019999,33125.39357508,53241.22334592 2026-03-31,11:50:13.000,90,11151346,8125,0,1774957812,13176.310214959994,31741.776240420004,53241.18142320001 2026-03-31,11:50:15.000,90,11151366,7965,0,1774957814,13176.242851859999,24823.760058419997,53241.15347472 2026-03-31,11:50:16.000,90,11151385,8325,0,1774957815,13176.209170309994,28513.33814259,53241.16046184001 2026-03-31,11:50:17.000,90,11151295,8405,0,1774957816,13176.162016139999,33125.344231170006,53241.20937168001 2026-03-31,11:50:18.000,90,11151390,8005,0,1774957817,13176.182225069999,32202.916226760004,53241.18142320001 2026-03-31,11:50:19.000,90,11151333,8245,0,1774957818,13176.148543519994,29896.94137899,53241.167448960005 2026-03-31,11:50:20.000,90,11151330,7845,0,1774957819,13176.148543519994,29435.730901350005,53241.09059064001 2026-03-31,11:50:21.000,90,11151353,8285,0,1774957820,13176.081180419998,28513.34519172,53241.05565504 2026-03-31,11:50:22.000,90,11151334,7925,0,1774957821,13176.067707799994,26668.531477680008,53241.09757776 2026-03-31,11:50:23.000,90,11151400,8365,0,1774957822,13176.081180419998,27590.980629480007,53241.02770656 2026-03-31,11:50:24.000,90,11151327,8125,0,1774957823,13176.054235179989,32664.190146570007,53241.0067452 2026-03-31,11:50:26.000,90,11151375,8165,0,1774957825,13176.054235179989,29435.80139265,53241.06264216001 2026-03-31,11:50:27.000,90,11151361,8525,0,1774957826,13176.027289939993,27590.931285569997,53240.97879672 2026-03-31,11:50:28.000,90,11151364,8125,0,1774957827,13176.047498869993,31280.523468,53240.99277096001 2026-03-31,11:50:29.000,90,11151363,8365,0,1774957828,13176.074444109989,32203.050160230006,53240.999758080005 2026-03-31,11:50:30.000,90,11151426,8005,0,1774957829,13176.101389349998,28052.20520538,53240.98578384 2026-03-31,11:50:31.000,90,11151375,8365,0,1774957830,13176.047498869993,28513.450928670005,53240.88796416 2026-03-31,11:50:32.000,90,11151228,8045,0,1774957831,13176.074444109989,31741.874928239995,53240.936874 2026-03-31,11:50:33.000,90,11151417,8565,0,1774957832,13176.067707799994,27591.114562949995,53240.92988688 2026-03-31,11:50:34.000,90,11151413,8285,0,1774957833,13176.121598279999,32203.12770066,53241.0067452 2026-03-31,11:50:35.000,90,11151376,7925,0,1774957834,13176.101389349998,31280.734941899995,53240.999758080005 2026-03-31,11:50:37.000,90,11151408,7885,0,1774957836,13176.081180419998,28974.745995870006,53240.950848240005 2026-03-31,11:50:38.000,90,11151457,8605,0,1774957837,13176.094653039989,35892.81857091001,53240.97180960001 2026-03-31,11:50:39.000,90,11151385,8445,0,1774957838,13176.101389349998,33586.87191966,53240.999758080005 2026-03-31,11:50:40.000,90,11151403,8245,0,1774957839,13176.108125659994,30358.447920089995,53240.950848240005 2026-03-31,11:50:41.000,90,11151423,8205,0,1774957840,13176.067707799994,30358.469067480008,53240.97879672 2026-03-31,11:50:42.000,90,11151448,7965,0,1774957841,13176.101389349998,29436.048112200006,53240.92289976001 2026-03-31,11:50:43.000,90,11151415,8365,0,1774957842,13176.087916729994,28513.690599089998,53240.8670028 2026-03-31,11:50:44.000,90,11151442,7805,0,1774957843,13176.087916729994,29897.385474180002,53240.87398992001 2026-03-31,11:50:45.000,90,11151381,8445,0,1774957844,13176.060971489998,27130.23539442,53240.92289976001 2026-03-31,11:50:46.000,90,11151402,7765,0,1774957845,13176.054235179989,31742.29082691,53240.901938400006 2026-03-31,11:50:48.000,90,11151317,8645,0,1774957847,13176.054235179989,26207.891979570006,53240.81809296 2026-03-31,11:50:49.000,90,11151404,8085,0,1774957848,13176.047498869993,26669.137702859996,53240.84604144001 2026-03-31,11:50:50.000,90,11151419,8285,0,1774957849,13176.074444109989,27591.565707269998,53240.83905432 2026-03-31,11:50:51.000,90,11151376,7885,0,1774957850,13176.040762559998,28975.225336710006,53240.81809296 2026-03-31,11:50:52.000,90,11151420,8165,0,1774957851,13176.081180419998,27130.41162267,53240.86001568 2026-03-31,11:50:53.000,90,11151303,8445,0,1774957852,13176.114861969989,28975.27468062,53240.81809296 2026-03-31,11:50:54.000,90,11151406,7845,0,1774957853,13176.087916729994,28975.316975399997,53240.853028560006 2026-03-31,11:50:55.000,90,11151401,8485,0,1774957854,13176.087916729994,28514.13469428,53240.762196 2026-03-31,11:50:56.000,90,11151375,8245,0,1774957855,13176.128334589994,29897.709734160002,53240.83905432 2026-03-31,11:50:57.000,90,11151368,8125,0,1774957856,13176.135070899989,28052.910118379994,53240.762196 2026-03-31,11:50:59.000,90,11151311,8245,0,1774957858,13176.121598279999,29436.534502170005,53240.82508008001 2026-03-31,11:51:00.000,90,11151407,8645,0,1774957859,13176.168752449994,29897.759078069997,53240.84604144001 2026-03-31,11:51:01.000,90,11151395,8365,0,1774957860,13176.162016139999,31742.62213602,53240.82508008001 2026-03-31,11:51:02.000,90,11151393,8525,0,1774957861,13176.155279829989,27591.734886389997,53240.853028560006 2026-03-31,11:51:03.000,90,11151431,8365,0,1774957862,13176.128334589994,29436.555649560003,53240.783157360005 2026-03-31,11:51:04.000,90,11151415,8325,0,1774957863,13176.121598279999,32203.76212236,53240.80411872001 2026-03-31,11:51:05.000,90,11151389,8165,0,1774957864,13176.148543519994,30820.201180739998,53240.783157360005 2026-03-31,11:51:06.000,90,11151462,7925,0,1774957865,13176.081180419998,33587.407653539994,53240.79014448 2026-03-31,11:51:07.000,90,11151348,7845,0,1774957866,13176.114861969989,32203.76917149,53240.81809296 2026-03-31,11:51:08.000,90,11151306,7885,0,1774957867,13176.114861969989,33587.37240789,53240.77617024001 2026-03-31,11:51:10.000,90,11151460,7885,0,1774957869,13176.074444109989,29897.73793068,53240.75520888001 2026-03-31,11:51:11.000,90,11151391,8285,0,1774957870,13176.054235179989,36815.873947889995,53240.77617024001 2026-03-31,11:51:12.000,90,11151305,8245,0,1774957871,13176.054235179989,28975.316975399997,53240.75520888001 2026-03-31,11:51:13.000,90,11151326,7925,0,1774957872,13176.027289939993,26208.152797379997,53240.74123464 2026-03-31,11:51:14.000,90,11151444,8125,0,1774957873,13176.027289939993,33126.12668460001,53240.69931192 2026-03-31,11:51:15.000,90,11151401,8405,0,1774957874,13176.007081009993,29436.456961739997,53240.67835056001 2026-03-31,11:51:16.000,90,11151418,7925,0,1774957875,13176.013817319988,34048.47009945,53240.6224536 2026-03-31,11:51:17.000,90,11151415,8485,0,1774957876,13176.000344699998,30358.835622240003,53240.63642784001 2026-03-31,11:51:18.000,90,11151441,8525,0,1774957877,13175.973399459988,29897.618095469996,53240.65040208 2026-03-31,11:51:19.000,90,11151397,8285,0,1774957878,13175.932981599988,26207.934274350002,53240.6224536 2026-03-31,11:51:21.000,90,11151419,8285,0,1774957880,13175.906036359993,33126.02094765,53240.615466480005 2026-03-31,11:51:22.000,90,11151366,7685,0,1774957881,13175.912772670003,32203.529501070007,53240.50367256 2026-03-31,11:51:23.000,90,11151340,8205,0,1774957882,13175.872354810002,29897.512358520005,53240.53162104 2026-03-31,11:51:24.000,90,11151375,8605,0,1774957883,13175.879091119998,31281.059201879994,53240.50367256 2026-03-31,11:51:25.000,90,11151376,7845,0,1774957884,13175.838673259997,28513.859778209997,53240.46873696001 2026-03-31,11:51:26.000,90,11151368,8045,0,1774957885,13175.818464329997,30358.673492250004,53240.51065968001 2026-03-31,11:51:27.000,90,11151388,7965,0,1774957886,13175.798255399997,28975.077304980005,53240.4827112 2026-03-31,11:51:28.000,90,11151408,8165,0,1774957887,13175.784782779992,33587.10454095001,53240.50367256 2026-03-31,11:51:29.000,90,11151400,7965,0,1774957888,13175.791519090002,30819.757085549994,53240.46873696001 2026-03-31,11:51:30.000,90,11151401,8605,0,1774957889,13175.778046469997,32203.45196064,53240.39187864001 2026-03-31,11:51:32.000,90,11151347,8405,0,1774957891,13175.764573849992,28052.599956660008,53240.41284 2026-03-31,11:51:33.000,90,11151268,8125,0,1774957892,13175.710683370002,28974.98566629,53240.46174984 2026-03-31,11:51:34.000,90,11151351,8525,0,1774957893,13175.703947059992,32203.332125429995,53240.47572408 2026-03-31,11:51:35.000,90,11151441,8285,0,1774957894,13175.670265510002,32203.29687978,53240.47572408 2026-03-31,11:51:36.000,90,11151342,8045,0,1774957895,13175.677001819997,29897.300884619995,53240.42681424 2026-03-31,11:51:37.000,90,11151440,8165,0,1774957896,13175.609638720001,30819.665446860003,53240.34296880001 2026-03-31,11:51:38.000,90,11151340,8165,0,1774957897,13175.602902409992,34048.075348169994,53240.36393016 2026-03-31,11:51:39.000,90,11151398,7845,0,1774957898,13175.542275619991,28052.423728409995,53240.328994560005 2026-03-31,11:51:40.000,90,11151380,8205,0,1774957899,13175.515330379996,35431.58694588,53240.28707184 2026-03-31,11:51:41.000,90,11151339,8365,0,1774957900,13175.562484549991,32203.226388480005,53240.33598168 2026-03-31,11:51:43.000,90,11151395,8485,0,1774957902,13175.42775835,32203.184093699994,53240.22418776001 2026-03-31,11:51:44.000,90,11151385,8485,0,1774957903,13175.40754942,28974.830585429998,53240.34296880001 2026-03-31,11:51:45.000,90,11151363,8485,0,1774957904,13175.40754942,30358.490214870006,53240.27309760001 2026-03-31,11:51:46.000,90,11151356,7885,0,1774957905,13175.3267137,31742.14279518,53240.28707184 2026-03-31,11:51:47.000,90,11151424,8085,0,1774957906,13175.27955952999,30819.69364338,53240.25912336 2026-03-31,11:51:48.000,90,11151361,8405,0,1774957907,13175.25935059999,30819.750036419995,53240.182265040006 2026-03-31,11:51:49.000,90,11151382,7805,0,1774957908,13175.21893273999,30819.70774164,53240.24514912 2026-03-31,11:51:50.000,90,11151413,8405,0,1774957909,13175.20546012,28513.732893869994,53240.12636808 2026-03-31,11:51:51.000,90,11151398,7725,0,1774957910,13175.131360709995,30819.792331200006,53240.14034232 2026-03-31,11:51:52.000,90,11151426,7965,0,1774957911,13175.111151779995,24824.21120274,53240.1682908 2026-03-31,11:51:54.000,90,11151394,7805,0,1774957913,13175.050524989994,30819.813478590004,53240.13335520001 2026-03-31,11:51:55.000,90,11151443,8445,0,1774957914,13175.003370819999,27591.452921189994,53240.11938096 2026-03-31,11:51:56.000,90,11151410,8005,0,1774957915,13174.956216649989,30819.8628225,53240.182265040006 2026-03-31,11:51:57.000,90,11151385,8645,0,1774957916,13174.936007719989,24824.295792300007,53240.08444536001 2026-03-31,11:51:58.000,90,11151413,8645,0,1774957917,13174.888853549994,29897.498260260007,53240.0984196 2026-03-31,11:51:59.000,90,11151402,7885,0,1774957918,13174.855171999989,28975.197140189994,53240.07745824 2026-03-31,11:52:00.000,90,11151410,8005,0,1774957919,13174.821490449998,33126.03504591,53240.05649688001 2026-03-31,11:52:01.000,90,11151362,7845,0,1774957920,13174.787808899993,29436.464010869997,53240.07047112 2026-03-31,11:52:02.000,90,11151399,8325,0,1774957921,13174.794545209988,29897.74497981,53240.03553552001 2026-03-31,11:52:03.000,90,11151404,8205,0,1774957922,13174.700236869998,28514.15584167,53240.0285484 2026-03-31,11:52:05.000,90,11151344,7885,0,1774957924,13174.639610079998,30359.011850490002,53240.063484000006 2026-03-31,11:52:06.000,90,11151400,8045,0,1774957925,13174.572246980002,28975.479105389997,53240.02156128 2026-03-31,11:52:07.000,90,11151403,8485,0,1774957926,13174.592455910002,31281.587886630005,53239.97265144 2026-03-31,11:52:08.000,90,11151352,8085,0,1774957927,13174.538565429997,31281.6513288,53239.90976736 2026-03-31,11:52:09.000,90,11151382,7885,0,1774957928,13174.484674949992,35432.56677495,53239.86784464001 2026-03-31,11:52:10.000,90,11151344,7965,0,1774957929,13174.518356499997,29436.950400839996,53239.825921920004 2026-03-31,11:52:11.000,90,11151376,7925,0,1774957930,13174.471202330002,34510.2938514,53239.9237416 2026-03-31,11:52:12.000,90,11151339,8485,0,1774957931,13174.444257089992,30359.561682629996,53239.91675448001 2026-03-31,11:52:13.000,90,11151406,8245,0,1774957932,13174.417311849997,28975.93729884,53239.97265144 2026-03-31,11:52:14.000,90,11151423,8445,0,1774957933,13174.430784470002,28975.91615145,53239.874831760004 2026-03-31,11:52:16.000,90,11151371,8165,0,1774957935,13174.417311849997,29437.260562559997,53239.81194768 2026-03-31,11:52:17.000,90,11151423,8445,0,1774957936,13174.450993400002,29898.456941940007,53239.79797344001 2026-03-31,11:52:18.000,90,11151385,8525,0,1774957937,13174.471202330002,29898.583826279995,53239.81194768 2026-03-31,11:52:19.000,90,11151387,8285,0,1774957938,13174.464466019992,30359.773156530006,53239.81893480001 2026-03-31,11:52:20.000,90,11151373,8325,0,1774957939,13174.471202330002,32665.832593860003,53239.77002496001 2026-03-31,11:52:21.000,90,11151364,7805,0,1774957940,13174.471202330002,30821.068223730006,53239.81893480001 2026-03-31,11:52:22.000,90,11151366,7805,0,1774957941,13174.484674949992,34510.73794659,53239.75605072 2026-03-31,11:52:23.000,90,11151403,8525,0,1774957942,13174.457729709997,30821.1316659,53239.74207648 2026-03-31,11:52:24.000,90,11151385,8405,0,1774957943,13174.471202330002,30359.949384780004,53239.74207648 2026-03-31,11:52:25.000,90,11151411,8525,0,1774957944,13174.525092809992,30359.949384780004,53239.77002496001 2026-03-31,11:52:27.000,90,11151389,8325,0,1774957946,13174.491411260002,28976.40959055,53239.825921920004 2026-03-31,11:52:28.000,90,11151392,8085,0,1774957947,13174.552038050002,28976.41663968,53239.81893480001 2026-03-31,11:52:29.000,90,11151361,8525,0,1774957948,13174.504883879992,32666.086362539994,53239.79797344001 2026-03-31,11:52:30.000,90,11151361,8365,0,1774957949,13174.525092809992,28976.430737939998,53239.7839992 2026-03-31,11:52:31.000,90,11151350,7805,0,1774957950,13174.538565429997,31282.461978749998,53239.81194768 2026-03-31,11:52:32.000,90,11151388,8005,0,1774957951,13174.531829120002,32204.939327069995,53239.80496056 2026-03-31,11:52:33.000,90,11151400,8125,0,1774957952,13174.531829120002,30821.28674676,53239.80496056 2026-03-31,11:52:34.000,90,11151391,8405,0,1774957953,13174.558774359997,31282.532470050006,53239.825921920004 2026-03-31,11:52:35.000,90,11151365,8365,0,1774957954,13174.538565429997,28976.381394030002,53239.777012080005 2026-03-31,11:52:36.000,90,11151356,8045,0,1774957955,13174.599192219997,30821.251501110004,53239.76303784 2026-03-31,11:52:38.000,90,11151373,8325,0,1774957957,13174.612664840002,30360.111514770004,53239.75605072 2026-03-31,11:52:39.000,90,11151371,8405,0,1774957958,13174.639610079998,31282.497224399995,53239.76303784 2026-03-31,11:52:40.000,90,11151352,7765,0,1774957959,13174.659819009998,33127.31798757,53239.7839992 2026-03-31,11:52:41.000,90,11151254,7925,0,1774957960,13174.686764249993,33588.60600564,53239.777012080005 2026-03-31,11:52:42.000,90,11151374,8045,0,1774957961,13174.720445799998,28515.241407690002,53239.77002496001 2026-03-31,11:52:43.000,90,11151376,8125,0,1774957962,13174.706973179993,26209.196068620004,53239.707140880004 2026-03-31,11:52:44.000,90,11151368,8005,0,1774957963,13174.720445799998,31282.518371790007,53239.66521816 2026-03-31,11:52:45.000,90,11151373,8525,0,1774957964,13174.713709489988,31282.539519180005,53239.728102240006 2026-03-31,11:52:46.000,90,11151407,8205,0,1774957965,13174.760863659998,34049.76009024,53239.679192400006 2026-03-31,11:52:47.000,90,11151375,7484,0,1774957966,13174.767599969993,30360.048072599995,53239.679192400006 2026-03-31,11:52:49.000,90,11151345,8285,0,1774957968,13174.760863659998,28976.444836199997,53239.76303784 2026-03-31,11:52:50.000,90,11151373,8245,0,1774957969,13174.747391039993,32204.939327069995,53239.75605072 2026-03-31,11:52:51.000,90,11151372,7845,0,1774957970,13174.754127349988,30821.265599370003,53239.75605072 2026-03-31,11:52:52.000,90,11151384,8005,0,1774957971,13174.713709489988,26670.336054960004,53239.73508936 2026-03-31,11:52:53.000,90,11151358,7245,0,1774957972,13174.740654729998,32204.939327069995,53239.80496056 2026-03-31,11:52:54.000,90,11151376,8085,0,1774957973,13174.700236869998,32204.953425329993,53239.79098632 2026-03-31,11:52:55.000,90,11151365,8685,0,1774957974,13174.727182109993,32204.960474460007,53239.74906360001 2026-03-31,11:52:56.000,90,11151408,7005,0,1774957975,13174.680027939998,28515.25550595,53239.81194768 2026-03-31,11:52:57.000,90,11151344,7205,0,1774957976,13174.666555319993,31282.518371790007,53239.81893480001 2026-03-31,11:52:58.000,90,11151406,7285,0,1774957977,13174.659819009998,33588.563710860006,53239.728102240006 2026-03-31,11:53:00.000,90,11151392,7765,0,1774957979,13174.639610079998,27131.560630859996,53239.70015376001 2026-03-31,11:53:01.000,90,11151382,8085,0,1774957980,13174.612664840002,27131.546532599998,53239.68617952 2026-03-31,11:53:02.000,90,11151350,7285,0,1774957981,13174.578983289997,32666.18505036,53239.75605072 2026-03-31,11:53:03.000,90,11151374,7045,0,1774957982,13174.572246980002,32666.16390297,53239.707140880004 2026-03-31,11:53:04.000,90,11151376,7085,0,1774957983,13174.525092809992,29437.669412100004,53239.6442568 2026-03-31,11:53:05.000,90,11151350,8165,0,1774957984,13174.504883879992,29437.584822539997,53239.66521816 2026-03-31,11:53:06.000,90,11151403,8525,0,1774957985,13174.498147569997,28515.185014650007,53239.68617952 2026-03-31,11:53:07.000,90,11151373,8445,0,1774957986,13174.444257089992,28054.009782659996,53239.66521816 2026-03-31,11:53:08.000,90,11151405,7325,0,1774957987,13174.417311849997,24364.3400598,53239.58137272001 2026-03-31,11:53:09.000,90,11151425,8245,0,1774957988,13174.403839229992,28054.002733529996,53239.62329544 2026-03-31,11:53:11.000,90,11151387,8325,0,1774957990,13174.323003509991,27131.553581729997,53239.65124392001 2026-03-31,11:53:12.000,90,11151357,8645,0,1774957991,13174.309530890001,31743.58786683,53239.62329544 2026-03-31,11:53:13.000,90,11151416,7885,0,1774957992,13174.309530890001,26670.329005830004,53239.62329544 2026-03-31,11:53:14.000,90,11151417,8365,0,1774957993,13174.316267199996,28976.42368881,53239.58835984 2026-03-31,11:53:15.000,90,11151450,8005,0,1774957994,13174.20848624,28976.38844316,53239.60233408001 2026-03-31,11:53:16.000,90,11151368,8085,0,1774957995,13174.2489041,28054.045028310007,53239.560411360006 2026-03-31,11:53:17.000,90,11151406,8165,0,1774957996,13174.201749929991,33588.570759990005,53239.54643712 2026-03-31,11:53:18.000,90,11151388,8125,0,1774957997,13174.221958859991,24825.557586569994,53239.49752728 2026-03-31,11:53:19.000,90,11151409,8325,0,1774957998,13174.235431479996,28053.98158614,53239.511501520006 2026-03-31,11:53:20.000,90,11151404,7845,0,1774957999,13174.174804689996,29898.915135389994,53239.48355304001 2026-03-31,11:53:22.000,90,11151387,8445,0,1774958001,13174.18154099999,28976.430737939998,53239.441630320005 2026-03-31,11:53:23.000,90,11151405,8485,0,1774958002,13174.201749929991,28976.39549229,53239.47656592 2026-03-31,11:53:24.000,90,11151414,6925,0,1774958003,13174.18827731,29437.641215580006,53239.41368184001 2026-03-31,11:53:25.000,90,11151349,8565,0,1774958004,13174.195013619996,31282.532470050006,53239.47656592 2026-03-31,11:53:26.000,90,11151377,8285,0,1774958005,13174.22869517,32204.911130549997,53239.44861744 2026-03-31,11:53:27.000,90,11151421,8405,0,1774958006,13174.221958859991,31282.44788049,53239.343810640006 2026-03-31,11:53:28.000,90,11151341,8765,0,1774958007,13174.235431479996,24364.36120719,53239.3997076 2026-03-31,11:53:29.000,90,11151435,8365,0,1774958008,13174.195013619996,27131.652269550003,53239.35079776 2026-03-31,11:53:30.000,90,11151329,8165,0,1774958009,13174.14785945,26209.259510789998,53239.273939440005 2026-03-31,11:53:31.000,90,11151420,7645,0,1774958010,13174.154595759996,32204.981621850005,53239.36477200001 2026-03-31,11:53:33.000,90,11151402,7165,0,1774958012,13174.195013619996,28976.473032719994,53239.35778488 2026-03-31,11:53:34.000,90,11151348,6765,0,1774958013,13174.14112313999,33588.59190738,53239.30188792 2026-03-31,11:53:35.000,90,11151395,7645,0,1774958014,13174.14112313999,31743.7218003,53239.33682352001 2026-03-31,11:53:36.000,90,11151372,7245,0,1774958015,13174.16133206999,27592.799305020002,53239.343810640006 2026-03-31,11:53:37.000,90,11151393,8485,0,1774958016,13174.18154099999,31282.45492962,53239.30887504 2026-03-31,11:53:38.000,90,11151378,7165,0,1774958017,13174.16133206999,31282.469027879997,53239.28791368 2026-03-31,11:53:39.000,90,11151402,8165,0,1774958018,13174.154595759996,27131.588827379994,53239.225029600006 2026-03-31,11:53:40.000,90,11151372,7125,0,1774958019,13174.10070527999,31282.4267331,53239.21804248001 2026-03-31,11:53:41.000,90,11151409,8565,0,1774958020,13174.10070527999,34510.90712571,53239.25297808 2026-03-31,11:53:42.000,90,11151388,7965,0,1774958021,13174.073760039995,28515.09337596,53239.21804248001 2026-03-31,11:53:44.000,90,11151420,7765,0,1774958023,13174.02660587,32666.0299695,53239.24599096001 2026-03-31,11:53:45.000,90,11151384,7565,0,1774958024,13174.073760039995,31743.644259869994,53239.23201672 2026-03-31,11:53:46.000,90,11151362,7925,0,1774958025,13174.0468148,30821.230353720006,53239.12720992001 2026-03-31,11:53:47.000,90,11151356,7845,0,1774958026,13174.04007848999,29437.605969929995,53239.13419704 2026-03-31,11:53:48.000,90,11151391,8485,0,1774958027,13174.00639694,28054.052077440007,53239.19708112001 2026-03-31,11:53:49.000,90,11151409,8405,0,1774958028,13174.01986955999,23903.136631290006,53239.16214552 2026-03-31,11:53:50.000,90,11151405,8165,0,1774958029,13173.992924319995,23441.968448429994,53239.0852872 2026-03-31,11:53:51.000,90,11151380,8125,0,1774958030,13173.97945169999,28515.311898989996,53239.106248560005 2026-03-31,11:53:52.000,90,11151438,7925,0,1774958031,13173.97945169999,30821.343139799996,53239.12720992001 2026-03-31,11:53:53.000,90,11151398,8205,0,1774958032,13173.97945169999,32666.1709521,53239.106248560005 2026-03-31,11:53:55.000,90,11151445,8445,0,1774958034,13174.00639694,28054.073224830005,53239.106248560005 2026-03-31,11:53:56.000,90,11151379,8325,0,1774958035,13174.00639694,28515.340095509993,53239.14817128001 2026-03-31,11:53:57.000,90,11151343,8125,0,1774958036,13174.00639694,27131.68046607,53239.14817128001 2026-03-31,11:53:58.000,90,11151463,8365,0,1774958037,13174.02660587,35894.771179920004,53239.14817128001 2026-03-31,11:53:59.000,90,11151356,8165,0,1774958038,13174.013133249995,32666.318983830002,53239.06432584 2026-03-31,11:54:00.000,90,11151444,7925,0,1774958039,13174.01986955999,31282.687550910006,53239.04336448 2026-03-31,11:54:01.000,90,11151387,8005,0,1774958040,13174.01986955999,31743.947372459996,53239.036377360004 2026-03-31,11:54:02.000,90,11151332,7645,0,1774958041,13174.053551109995,26670.639167550005,53239.05035160001 2026-03-31,11:54:03.000,90,11151420,8125,0,1774958042,13174.04007848999,33588.895019970005,53238.95951904001 2026-03-31,11:54:04.000,90,11151397,8325,0,1774958043,13174.04007848999,32666.50226121,53239.057338720006 2026-03-31,11:54:06.000,90,11151370,7725,0,1774958045,13174.0468148,31744.2152394,53239.02939024001 2026-03-31,11:54:07.000,90,11151352,7805,0,1774958046,13174.04007848999,23442.3843471,53239.04336448 2026-03-31,11:54:08.000,90,11151393,8605,0,1774958047,13173.992924319995,29438.17694946,53238.93157056001 2026-03-31,11:54:09.000,90,11151353,8245,0,1774958048,13174.00639694,32205.552601379997,53238.99445464 2026-03-31,11:54:10.000,90,11151379,8325,0,1774958049,13173.972715389995,26670.991624050002,53238.95951904001 2026-03-31,11:54:11.000,90,11151426,7805,0,1774958050,13173.932297529995,31744.426713299996,53238.95951904001 2026-03-31,11:54:12.000,90,11151402,7965,0,1774958051,13173.891879669995,32666.861766839997,53238.90362208 2026-03-31,11:54:13.000,90,11151438,8245,0,1774958052,13173.83798918999,34511.73187392,53238.91759632 2026-03-31,11:54:14.000,90,11151431,8445,0,1774958053,13173.82451657,28977.149749200005,53238.95253192 2026-03-31,11:54:15.000,90,11151355,8245,0,1774958054,13173.804307639999,28515.974517209994,53238.95951904001 2026-03-31,11:54:17.000,90,11151393,8365,0,1774958056,13173.709999299994,30822.118544099998,53238.91759632 2026-03-31,11:54:18.000,90,11151432,8325,0,1774958057,13173.709999299994,29899.598901000005,53238.8756736 2026-03-31,11:54:19.000,90,11151406,8165,0,1774958058,13173.689790369994,26671.132606650004,53238.84772512 2026-03-31,11:54:20.000,90,11151405,8365,0,1774958059,13173.622427269998,29899.591851870005,53238.85471224 2026-03-31,11:54:21.000,90,11151343,8445,0,1774958060,13173.608954649993,26671.146704910003,53238.86169936001 2026-03-31,11:54:22.000,90,11151381,8205,0,1774958061,13173.602218339998,32205.637190940004,53238.86169936001 2026-03-31,11:54:23.000,90,11151346,8045,0,1774958062,13173.534855239988,25287.45182982,53238.78484104 2026-03-31,11:54:24.000,90,11151361,8325,0,1774958063,13173.467492139993,33589.24747647,53238.81278952001 2026-03-31,11:54:25.000,90,11151344,7845,0,1774958064,13173.393392730002,32666.770128150005,53238.8058024 2026-03-31,11:54:26.000,90,11151389,8605,0,1774958065,13173.332765940002,30821.850677159993,53238.79182816001 2026-03-31,11:54:28.000,90,11151344,8165,0,1774958067,13173.137412949996,28976.917127909997,53238.652085760004 2026-03-31,11:54:29.000,90,11151405,8525,0,1774958068,13173.036368299996,29438.071212509996,53238.61715016 2026-03-31,11:54:30.000,90,11151344,7965,0,1774958069,13172.92858734,30360.32298867,53238.6311244 2026-03-31,11:54:31.000,90,11151357,8645,0,1774958070,13172.88816948,25286.901997680005,53238.62413728001 2026-03-31,11:54:32.000,90,11151372,7845,0,1774958071,13172.82754269,29437.72580514,53238.54727896001 2026-03-31,11:54:33.000,90,11151399,8485,0,1774958072,13172.78712483,30821.202157199994,53238.533304720004 2026-03-31,11:54:34.000,90,11151453,8365,0,1774958073,13172.733234349995,28053.833554409997,53238.56824032 2026-03-31,11:54:35.000,90,11151393,8165,0,1774958074,13172.71976172999,29437.345152120004,53238.484394880004 2026-03-31,11:54:36.000,90,11151349,8205,0,1774958075,13172.713025419995,30820.863798959996,53238.47740776001 2026-03-31,11:54:37.000,90,11151385,8485,0,1774958076,13172.74670697,29898.37235238,53238.46343352 2026-03-31,11:54:39.000,90,11151420,7885,0,1774958078,13172.733234349995,30820.553637239995,53238.44247216 2026-03-31,11:54:40.000,90,11151500,7645,0,1774958079,13172.73997065999,28975.739923200003,53238.37260096 2026-03-31,11:54:41.000,90,11151392,7605,0,1774958080,13172.753443279995,28514.423708610004,53238.39356232 2026-03-31,11:54:42.000,90,11151402,8005,0,1774958081,13172.78712483,30359.265619169993,53238.37958808001 2026-03-31,11:54:43.000,90,11151351,8445,0,1774958082,13172.793861139995,28514.3038734,53238.365613840004 2026-03-31,11:54:44.000,90,11151449,8285,0,1774958083,13172.82080637999,28053.100444890006,53238.33067824001 2026-03-31,11:54:45.000,90,11151377,8325,0,1774958084,13172.84775162,26669.454913709997,53238.337665360006 2026-03-31,11:54:46.000,90,11151423,8645,0,1774958085,13172.80733376,24363.444820289995,53238.29574264 2026-03-31,11:54:47.000,90,11151415,8245,0,1774958086,13172.80733376,27591.995704200002,53238.25381992 2026-03-31,11:54:48.000,90,11151409,8605,0,1774958087,13172.78038851999,29436.73892694,53238.27478128 2026-03-31,11:54:50.000,90,11151373,8045,0,1774958089,13172.74670697,31742.77016775,53238.2817684 2026-03-31,11:54:51.000,90,11151446,7845,0,1774958090,13172.7669159,33126.457993710006,53238.22587144 2026-03-31,11:54:52.000,90,11151334,8245,0,1774958091,13172.71976172999,27592.03799898,53238.22587144 2026-03-31,11:54:53.000,90,11151327,8645,0,1774958092,13172.69955279999,26208.385418670005,53238.2817684 2026-03-31,11:54:54.000,90,11151466,7645,0,1774958093,13172.66587125,29436.809418239995,53238.28875552001 2026-03-31,11:54:55.000,90,11151409,8365,0,1774958094,13172.632189699994,30359.20922613,53238.30272976 2026-03-31,11:54:56.000,90,11151409,8365,0,1774958095,13172.632189699994,28053.220280099995,53238.316704000004 2026-03-31,11:54:57.000,90,11151382,7765,0,1774958096,13172.632189699994,26208.455909969998,53238.30272976 2026-03-31,11:54:58.000,90,11151389,8525,0,1774958097,13172.571562909994,27591.981605940004,53238.29574264 2026-03-31,11:54:59.000,90,11151420,7885,0,1774958098,13172.59850814999,28514.571740340005,53238.28875552001 2026-03-31,11:55:01.000,90,11151467,8325,0,1774958100,13172.416627779989,30359.462994810005,53238.337665360006 2026-03-31,11:55:02.000,90,11151403,8525,0,1774958101,13172.382946229998,31743.11557512,53238.316704000004 2026-03-31,11:55:03.000,90,11151418,8445,0,1774958102,13172.308846819993,31282.024932689994,53238.25381992 2026-03-31,11:55:04.000,90,11151340,8325,0,1774958103,13172.234747410002,32665.649316480005,53238.267794160005 2026-03-31,11:55:05.000,90,11151403,8125,0,1774958104,13172.254956340003,30359.611026540006,53238.218884320006 2026-03-31,11:55:06.000,90,11151371,8485,0,1774958105,13172.194329550002,30820.877897219994,53238.22587144 2026-03-31,11:55:07.000,90,11151398,7725,0,1774958106,13172.234747410002,29437.274660819996,53238.197922960004 2026-03-31,11:55:08.000,90,11151406,7965,0,1774958107,13172.207802169993,28053.756013980004,53238.2468328 2026-03-31,11:55:09.000,90,11151332,7845,0,1774958108,13172.207802169993,28976.26155882,53238.197922960004 2026-03-31,11:55:10.000,90,11151399,8205,0,1774958109,13172.167384309992,29898.795300180005,53238.23984568001 2026-03-31,11:55:12.000,90,11151289,8485,0,1774958111,13172.126966449992,36817.13574216,53238.267794160005 2026-03-31,11:55:13.000,90,11151346,7925,0,1774958112,13172.120230139997,25286.993636369996,53238.30272976 2026-03-31,11:55:14.000,90,11151343,8405,0,1774958113,13172.100021209997,28976.7268014,53238.267794160005 2026-03-31,11:55:15.000,90,11151398,8205,0,1774958114,13172.039394419997,30360.49216779,53238.30272976 2026-03-31,11:55:16.000,90,11151353,8365,0,1774958115,13172.012449180002,30821.737891080003,53238.29574264 2026-03-31,11:55:17.000,90,11151369,8245,0,1774958116,13171.978767629997,34511.492203500005,53238.28875552001 2026-03-31,11:55:18.000,90,11151325,8365,0,1774958117,13171.972031320001,33127.88191797001,53238.27478128 2026-03-31,11:55:19.000,90,11151331,8205,0,1774958118,13171.972031320001,28515.784190699997,53238.2468328 2026-03-31,11:55:20.000,90,11151388,7484,0,1774958119,13171.985503939992,32205.545552249998,53238.30971688001 2026-03-31,11:55:21.000,90,11151336,8045,0,1774958120,13171.998976559997,29438.296784670005,53238.23285856 2026-03-31,11:55:23.000,90,11151343,8605,0,1774958122,13172.012449180002,33589.14173952,53238.29574264 2026-03-31,11:55:24.000,90,11151382,7805,0,1774958123,13171.992240250001,30360.590855610004,53238.27478128 2026-03-31,11:55:25.000,90,11151359,8325,0,1774958124,13172.012449180002,28515.74189592,53238.30272976 2026-03-31,11:55:26.000,90,11151393,8285,0,1774958125,13172.012449180002,28515.664355490007,53238.30971688001 2026-03-31,11:55:27.000,90,11151420,7805,0,1774958126,13172.046130729992,25748.40853878,53238.30971688001 2026-03-31,11:55:28.000,90,11151370,8125,0,1774958127,13172.046130729992,35433.80742183,53238.25381992 2026-03-31,11:55:29.000,90,11151391,8485,0,1774958128,13171.918140839996,34972.575796799996,53238.20491008 2026-03-31,11:55:30.000,90,11151392,7885,0,1774958129,13171.884459289991,32205.36227487,53238.18394872 2026-03-31,11:55:31.000,90,11151357,8325,0,1774958130,13171.877722979996,28515.699601140004,53238.23285856 2026-03-31,11:55:32.000,90,11151424,7845,0,1774958131,13171.844041429991,28976.973520950007,53238.21189720001 2026-03-31,11:55:34.000,90,11151420,8005,0,1774958133,13171.736260469996,29438.19809685,53238.21189720001 2026-03-31,11:55:35.000,90,11151394,8165,0,1774958134,13171.695842609995,33127.94536014,53238.22587144 2026-03-31,11:55:36.000,90,11151406,7805,0,1774958135,13171.716051539996,31744.299828960007,53238.19093584001 2026-03-31,11:55:37.000,90,11151388,7845,0,1774958136,13171.76320570999,33127.903065360006,53238.13503888 2026-03-31,11:55:38.000,90,11151409,8565,0,1774958137,13171.776678329996,27593.398481070006,53238.12106464001 2026-03-31,11:55:39.000,90,11151401,8445,0,1774958138,13171.76320570999,24364.882842809995,53238.12805176 2026-03-31,11:55:40.000,90,11151353,8365,0,1774958139,13171.72278784999,27593.32094064,53238.14202600001 2026-03-31,11:55:41.000,90,11151428,8085,0,1774958140,13171.756469399996,31744.165895490005,53238.12805176 2026-03-31,11:55:42.000,90,11151354,8005,0,1774958141,13171.70257891999,31744.158846360006,53238.12805176 2026-03-31,11:55:43.000,90,11151417,8365,0,1774958142,13171.76320570999,30821.674448909995,53238.09311616001 2026-03-31,11:55:45.000,90,11151452,7765,0,1774958144,13171.81035988,27593.123565,53238.12106464001 2026-03-31,11:55:46.000,90,11151360,8005,0,1774958145,13171.837305119996,34050.06320283,53238.08612904 2026-03-31,11:55:47.000,90,11151367,8405,0,1774958146,13171.870986670001,28976.670408360005,53238.08612904 2026-03-31,11:55:48.000,90,11151389,8485,0,1774958147,13171.945086079992,26209.40049339,53238.06516768 2026-03-31,11:55:49.000,90,11151366,7845,0,1774958148,13171.985503939992,32205.171948360003,53238.06516768 2026-03-31,11:55:50.000,90,11151345,8565,0,1774958149,13172.059603349997,26670.561627119998,53238.09311616001 2026-03-31,11:55:51.000,90,11151382,8125,0,1774958150,13172.147175379992,29437.70465775,53238.100103280005 2026-03-31,11:55:52.000,90,11151367,8485,0,1774958151,13172.201065859997,28976.465983589995,53238.01625784 2026-03-31,11:55:53.000,90,11151403,8605,0,1774958152,13172.221274789998,31282.45492962,53238.0372192 2026-03-31,11:55:54.000,90,11151398,7925,0,1774958153,13172.214538480002,29437.54957689,53238.06516768 2026-03-31,11:55:56.000,90,11151377,8205,0,1774958155,13172.329055749993,35894.383477769996,53238.07215480001 2026-03-31,11:55:57.000,90,11151324,7965,0,1774958156,13172.362737299998,23902.946304779995,53238.04420632001 2026-03-31,11:55:58.000,90,11151381,8605,0,1774958157,13172.308846819993,30821.12461677,53238.06516768 2026-03-31,11:55:59.000,90,11151381,8125,0,1774958158,13172.308846819993,30359.892991739995,53238.08612904 2026-03-31,11:56:00.000,90,11151370,7925,0,1774958159,13172.261692649998,31743.545572050003,53238.11407752 2026-03-31,11:56:01.000,90,11151385,8565,0,1774958160,13172.214538480002,30821.230353720006,53238.07215480001 2026-03-31,11:56:02.000,90,11151357,8405,0,1774958161,13172.174120620002,34972.152849000006,53238.13503888 2026-03-31,11:56:03.000,90,11151380,8165,0,1774958162,13172.079812279997,30821.230353720006,53238.08612904 2026-03-31,11:56:04.000,90,11151358,7965,0,1774958163,13172.012449180002,28515.368292030005,53238.051193440006 2026-03-31,11:56:05.000,90,11151474,8365,0,1774958164,13171.918140839996,30360.210202589995,53238.09311616001 2026-03-31,11:56:07.000,90,11151422,8005,0,1774958166,13171.803623569991,30821.519368049994,53238.05818056 2026-03-31,11:56:08.000,90,11151396,7805,0,1774958167,13171.74973309,32205.178997490002,53238.051193440006 2026-03-31,11:56:09.000,90,11151426,7925,0,1774958168,13171.68236998999,28515.58681506,53238.100103280005 2026-03-31,11:56:10.000,90,11151223,8525,0,1774958169,13171.6891063,28054.341091769995,53238.07914192 2026-03-31,11:56:11.000,90,11151268,8125,0,1774958170,13171.64195212999,34050.09844848,53238.06516768 2026-03-31,11:56:12.000,90,11151318,7805,0,1774958171,13171.60827058,30360.527413439995,53238.11407752 2026-03-31,11:56:13.000,90,11151346,8005,0,1774958172,13171.62847951,29899.3169358,53238.051193440006 2026-03-31,11:56:14.000,90,11151405,8605,0,1774958173,13171.615006889995,29438.113507290007,53238.02324496001 2026-03-31,11:56:15.000,90,11151427,8165,0,1774958174,13171.594797959995,28976.924177039997,53238.002283600006 2026-03-31,11:56:16.000,90,11151300,7845,0,1774958175,13171.60153426999,28515.812387219994,53238.08612904 2026-03-31,11:56:18.000,90,11151372,8045,0,1774958177,13171.60827058,30360.612003000002,53238.07215480001 2026-03-31,11:56:19.000,90,11151397,8325,0,1774958178,13171.594797959995,26209.759999019996,53237.98830936 2026-03-31,11:56:20.000,90,11151402,7885,0,1774958179,13171.635215819995,31283.166891750006,53238.02324496001 2026-03-31,11:56:21.000,90,11151421,8485,0,1774958180,13171.64195212999,28054.693548270006,53238.051193440006 2026-03-31,11:56:22.000,90,11151348,7965,0,1774958181,13171.615006889995,33589.28272212,53238.002283600006 2026-03-31,11:56:23.000,90,11151374,8325,0,1774958182,13171.66216105999,27593.525365409994,53238.04420632001 2026-03-31,11:56:24.000,90,11151339,8525,0,1774958183,13171.62174319999,31744.490155470005,53238.0372192 2026-03-31,11:56:25.000,90,11151376,7805,0,1774958184,13171.615006889995,31744.54654851,53238.030232080004 2026-03-31,11:56:26.000,90,11151421,8285,0,1774958185,13171.6891063,32205.757026149993,53237.91145104 2026-03-31,11:56:27.000,90,11151381,8365,0,1774958186,13171.70257891999,28054.855678260006,53238.01625784 2026-03-31,11:56:29.000,90,11151429,8325,0,1774958188,13171.695842609995,29438.557602479996,53238.06516768 2026-03-31,11:56:30.000,90,11151430,7925,0,1774958189,13171.675633679995,28977.35417397,53238.002283600006 2026-03-31,11:56:31.000,90,11151390,7885,0,1774958190,13171.66216105999,31283.498200860005,53238.030232080004 2026-03-31,11:56:32.000,90,11151349,8525,0,1774958191,13171.64195212999,32205.947352660005,53238.00927072 2026-03-31,11:56:33.000,90,11151408,7965,0,1774958192,13171.62847951,26210.175897690002,53238.01625784 2026-03-31,11:56:34.000,90,11151395,8645,0,1774958193,13171.58806165,29899.852669679996,53238.08612904 2026-03-31,11:56:35.000,90,11151369,8205,0,1774958194,13171.56785272,31744.779169800007,53238.08612904 2026-03-31,11:56:36.000,90,11151443,8365,0,1774958195,13171.554380099995,28516.21418763,53238.04420632001 2026-03-31,11:56:37.000,90,11151438,7925,0,1774958196,13171.513962239995,25748.986567440006,53238.05818056 2026-03-31,11:56:38.000,90,11151366,8245,0,1774958197,13171.493753309995,30822.40755843,53238.02324496001 2026-03-31,11:56:40.000,90,11151403,8405,0,1774958199,13171.433126519994,33128.53043793001,53238.02324496001 2026-03-31,11:56:41.000,90,11151428,7925,0,1774958200,13171.392708659994,30822.456902339996,53238.0372192 2026-03-31,11:56:42.000,90,11151365,8445,0,1774958201,13171.345554489999,34051.05008103,53238.05818056 2026-03-31,11:56:43.000,90,11151334,8125,0,1774958202,13171.352290799994,27132.80832687,53238.07215480001 2026-03-31,11:56:44.000,90,11151444,8005,0,1774958203,13171.291664009994,25749.310827420006,53238.051193440006 2026-03-31,11:56:45.000,90,11151350,7885,0,1774958204,13171.264718769999,28977.755974379994,53238.00927072 2026-03-31,11:56:46.000,90,11151398,7965,0,1774958205,13171.237773529989,28516.510251090003,53237.98830936 2026-03-31,11:56:47.000,90,11151382,7925,0,1774958206,13171.231037219994,34512.450885180006,53238.00927072 2026-03-31,11:56:48.000,90,11151468,8165,0,1774958207,13171.197355669989,28977.882858719997,53237.967348 2026-03-31,11:56:49.000,90,11151350,7965,0,1774958208,13171.156937809988,23904.518260769997,53238.0372192 2026-03-31,11:56:51.000,90,11151327,8365,0,1774958210,13171.156937809988,28055.56059126,53237.93939952 2026-03-31,11:56:52.000,90,11151438,8165,0,1774958211,13171.116519949988,30822.922144919998,53238.00927072 2026-03-31,11:56:53.000,90,11151380,8245,0,1774958212,13171.116519949988,22521.006663060005,53238.01625784 2026-03-31,11:56:54.000,90,11151387,8485,0,1774958213,13171.143465189998,27594.462899699996,53237.99529648001 2026-03-31,11:56:55.000,90,11151418,7765,0,1774958214,13171.143465189998,29900.557582680005,53237.94638664 2026-03-31,11:56:56.000,90,11151379,8365,0,1774958215,13171.116519949988,30822.992636220006,53238.00927072 2026-03-31,11:56:57.000,90,11151425,8645,0,1774958216,13171.109783639993,33590.40353379,53237.96036088 2026-03-31,11:56:58.000,90,11151355,8725,0,1774958217,13171.069365779993,29439.424645470004,53237.96036088 2026-03-31,11:56:59.000,90,11151353,8245,0,1774958218,13171.055893160003,31745.582770620007,53237.97433512001 2026-03-31,11:57:00.000,90,11151412,7725,0,1774958219,13171.028947919993,31284.386391239997,53238.051193440006 2026-03-31,11:57:02.000,90,11151357,8285,0,1774958221,13171.028947919993,29439.45989112,53238.01625784 2026-03-31,11:57:03.000,90,11151385,8565,0,1774958222,13171.062629469998,31745.730802349994,53237.967348 2026-03-31,11:57:04.000,90,11151361,8325,0,1774958223,13171.015475300002,34513.07825775001,53237.967348 2026-03-31,11:57:05.000,90,11151390,7965,0,1774958224,13171.008738989993,25749.902954339996,53237.98830936 2026-03-31,11:57:06.000,90,11151335,8285,0,1774958225,13171.035684230003,32207.025869549994,53237.97433512001 2026-03-31,11:57:07.000,90,11151404,7925,0,1774958226,13170.981793749997,32207.011771289996,53237.98830936 2026-03-31,11:57:08.000,90,11151322,8165,0,1774958227,13170.941375889997,30362.176909860005,53238.002283600006 2026-03-31,11:57:09.000,90,11151326,8245,0,1774958228,13170.948112199992,29439.741856320004,53237.96036088 2026-03-31,11:57:10.000,90,11151197,8365,0,1774958229,13170.921166959997,25749.938199990007,53237.981322240004 2026-03-31,11:57:11.000,90,11151449,8325,0,1774958230,13170.907694339992,33129.59485656,53237.92542528001 2026-03-31,11:57:13.000,90,11151398,7885,0,1774958232,13170.894221720002,26211.226218059994,53237.883502560006 2026-03-31,11:57:14.000,90,11151358,8165,0,1774958233,13170.894221720002,25749.917052599994,53237.89048968 2026-03-31,11:57:15.000,90,11151380,8125,0,1774958234,13170.934639580002,30362.268548549997,53237.91145104 2026-03-31,11:57:16.000,90,11151308,7885,0,1774958235,13170.900958029997,25288.770017129995,53237.94638664 2026-03-31,11:57:17.000,90,11151359,8445,0,1774958236,13170.934639580002,26672.44374483,53237.96036088 2026-03-31,11:57:18.000,90,11151347,8525,0,1774958237,13170.867276479992,33129.55961091,53237.981322240004 2026-03-31,11:57:19.000,90,11151396,7765,0,1774958238,13170.867276479992,28978.48203477,53237.97433512001 2026-03-31,11:57:20.000,90,11151384,7965,0,1774958239,13170.853803860002,29901.008727000008,53237.95337376001 2026-03-31,11:57:21.000,90,11151354,8165,0,1774958240,13170.853803860002,25749.959347380005,53237.95337376001 2026-03-31,11:57:22.000,90,11151395,8285,0,1774958241,13170.833594930002,31745.878834079995,53238.002283600006 2026-03-31,11:57:24.000,90,11151360,7765,0,1774958243,13170.786440759992,24366.356110980007,53237.95337376001 2026-03-31,11:57:25.000,90,11151440,8245,0,1774958244,13170.739286589996,26672.514236129995,53237.967348 2026-03-31,11:57:26.000,90,11151377,8485,0,1774958245,13170.719077659996,34052.058106619996,53237.90446392001 2026-03-31,11:57:27.000,90,11151352,8165,0,1774958246,13170.692132420001,27595.012731840005,53237.91843816 2026-03-31,11:57:28.000,90,11151320,8165,0,1774958247,13170.644978249991,32668.454870219997,53237.981322240004 2026-03-31,11:57:29.000,90,11151374,8125,0,1774958248,13170.651714560001,27133.781106809998,53237.92542528001 2026-03-31,11:57:30.000,90,11151382,8165,0,1774958249,13170.624769319991,29439.868740660007,53237.91843816 2026-03-31,11:57:31.000,90,11151396,8085,0,1774958250,13170.59108777,28517.475981900003,53237.90446392001 2026-03-31,11:57:32.000,90,11151348,8325,0,1774958251,13170.557406219996,28517.51827668,53237.932412400005 2026-03-31,11:57:33.000,90,11151359,7885,0,1774958252,13170.57087884,30823.54951749,53237.89048968 2026-03-31,11:57:35.000,90,11151335,8245,0,1774958254,13170.516988359996,29901.072169170002,53237.82760560001 2026-03-31,11:57:36.000,90,11151423,8485,0,1774958255,13170.51025205,30362.324941590006,53237.98830936 2026-03-31,11:57:37.000,90,11151413,8125,0,1774958256,13170.46309787999,30362.282646809996,53237.95337376001 2026-03-31,11:57:38.000,90,11151380,8005,0,1774958257,13170.42941633,27594.956338799995,53237.87651544001 2026-03-31,11:57:39.000,90,11151396,8165,0,1774958258,13170.36878954,33129.60190569,53237.8974768 2026-03-31,11:57:40.000,90,11151357,8445,0,1774958259,13170.4092074,29439.79120023,53237.87651544001 2026-03-31,11:57:41.000,90,11151411,8525,0,1774958260,13170.36205322999,28056.145669050005,53237.86952832 2026-03-31,11:57:42.000,90,11151379,8605,0,1774958261,13170.34858061,27594.92109315,53237.87651544001 2026-03-31,11:57:43.000,90,11151403,8485,0,1774958262,13170.34184429999,32668.335035009994,53237.82061848 2026-03-31,11:57:44.000,90,11151317,8645,0,1774958263,13170.34184429999,30362.2333029,53237.82061848 2026-03-31,11:57:46.000,90,11151421,8205,0,1774958265,13170.355316919995,30362.282646809996,53237.7227988 2026-03-31,11:57:47.000,90,11151317,8285,0,1774958266,13170.34858061,26672.549481780006,53237.85555408001 2026-03-31,11:57:48.000,90,11151344,8285,0,1774958267,13170.395734779995,31746.012767549997,53237.813631360004 2026-03-31,11:57:49.000,90,11151401,8605,0,1774958268,13170.38899847,27133.795205069997,53237.79267 2026-03-31,11:57:50.000,90,11151381,8285,0,1774958269,13170.4092074,34052.227285739995,53237.77869576 2026-03-31,11:57:51.000,90,11151305,8645,0,1774958270,13170.395734779995,30823.725745739997,53237.764721520005 2026-03-31,11:57:52.000,90,11151365,8205,0,1774958271,13170.42941633,31746.224241450007,53237.77869576 2026-03-31,11:57:53.000,90,11151351,8725,0,1774958272,13170.46309787999,26672.7891522,53237.80664424001 2026-03-31,11:57:54.000,90,11151428,8005,0,1774958273,13170.46983419,30362.740840259998,53237.84157984 2026-03-31,11:57:55.000,90,11151309,8525,0,1774958274,13170.49004312,31746.47801013,53237.834592720006 2026-03-31,11:57:57.000,90,11151346,7205,0,1774958276,13170.48330680999,25289.411487959995,53237.834592720006 2026-03-31,11:57:58.000,90,11151402,7845,0,1774958277,13170.537197289996,30362.987559810004,53237.86952832 2026-03-31,11:57:59.000,90,11151349,8485,0,1774958278,13170.53046098,31285.507202909997,53237.883502560006 2026-03-31,11:58:00.000,90,11151382,7925,0,1774958279,13170.564142529991,27134.584707629998,53237.84157984 2026-03-31,11:58:01.000,90,11151265,8765,0,1774958280,13170.597824079996,30363.255426749995,53237.8974768 2026-03-31,11:58:02.000,90,11151222,7885,0,1774958281,13170.604560389991,26212.297685819998,53237.813631360004 2026-03-31,11:58:03.000,90,11151365,8845,0,1774958282,13170.564142529991,28979.7579273,53237.90446392001 2026-03-31,11:58:04.000,90,11151408,7925,0,1774958283,13170.651714560001,32208.520285110004,53237.813631360004 2026-03-31,11:58:05.000,90,11151416,8045,0,1774958284,13170.739286589996,28518.79416921,53238.00927072 2026-03-31,11:58:06.000,90,11151372,8045,0,1774958285,13170.712341350001,27596.380263059997,53237.8974768 2026-03-31,11:58:08.000,90,11151369,8405,0,1774958287,13170.719077659996,28519.047937890005,53237.90446392001 2026-03-31,11:58:09.000,90,11151409,8565,0,1774958288,13170.779704449997,28057.922049810004,53238.00927072 2026-03-31,11:58:10.000,90,11151445,8165,0,1774958289,13170.766231829992,26674.339960800004,53237.98830936 2026-03-31,11:58:11.000,90,11151435,8165,0,1774958290,13170.813386000002,31748.035867860002,53238.0372192 2026-03-31,11:58:12.000,90,11151376,8005,0,1774958291,13170.746022899992,26213.326858800006,53237.96036088 2026-03-31,11:58:13.000,90,11151340,8285,0,1774958292,13170.793177070002,24368.548390409997,53237.967348 2026-03-31,11:58:14.000,90,11151384,8005,0,1774958293,13170.833594930002,24829.857555869996,53238.02324496001 2026-03-31,11:58:15.000,90,11151395,8645,0,1774958294,13170.860540169997,27136.17781101,53238.06516768 2026-03-31,11:58:16.000,90,11151386,7925,0,1774958295,13170.840331239997,27136.283547960003,53238.01625784 2026-03-31,11:58:17.000,90,11151386,8045,0,1774958296,13170.833594930002,29442.575606579994,53238.07914192 2026-03-31,11:58:19.000,90,11151388,7885,0,1774958298,13170.840331239997,31748.938156500008,53238.12106464001 2026-03-31,11:58:20.000,90,11151405,8365,0,1774958299,13170.853803860002,27136.671250109997,53238.05818056 2026-03-31,11:58:21.000,90,11151410,8085,0,1774958300,13170.806649689992,30365.44770618,53238.12805176 2026-03-31,11:58:22.000,90,11151366,7725,0,1774958301,13170.779704449997,27598.036808610006,53238.02324496001 2026-03-31,11:58:23.000,90,11151403,8605,0,1774958302,13170.793177070002,32210.49404151,53238.04420632001 2026-03-31,11:58:24.000,90,11151435,8405,0,1774958303,13170.746022899992,30826.876706850002,53238.1070904 2026-03-31,11:58:25.000,90,11151437,8205,0,1774958304,13170.752759210001,29443.210028279995,53238.15600024 2026-03-31,11:58:26.000,90,11151396,7925,0,1774958305,13170.759495519997,32210.726662800007,53238.149013120004 2026-03-31,11:58:27.000,90,11151347,8885,0,1774958306,13170.712341350001,26675.904867660007,53238.16298736001 2026-03-31,11:58:28.000,90,11151432,7925,0,1774958307,13170.705605039991,31288.36210056,53238.15600024 2026-03-31,11:58:30.000,90,11151344,7805,0,1774958309,13170.705605039991,28520.937104729994,53238.13503888 2026-03-31,11:58:31.000,90,11151457,8525,0,1774958310,13170.63150563,28982.267417580006,53238.11407752 2026-03-31,11:58:32.000,90,11151372,8125,0,1774958311,13170.644978249991,28982.16872976,53238.19093584001 2026-03-31,11:58:33.000,90,11151436,7965,0,1774958312,13170.63150563,26214.800126970003,53238.169974480006 2026-03-31,11:58:34.000,90,11151382,7885,0,1774958313,13170.63150563,32672.197958250006,53238.149013120004 2026-03-31,11:58:35.000,90,11151344,7725,0,1774958314,13170.57087884,28521.063989069997,53238.12106464001 2026-03-31,11:58:36.000,90,11151360,8125,0,1774958315,13170.604560389991,27598.59368988,53238.1769616 2026-03-31,11:58:37.000,90,11151399,8485,0,1774958316,13170.55066991,24369.852479459994,53238.09311616001 2026-03-31,11:58:38.000,90,11151396,7965,0,1774958317,13170.476570499995,27137.256327900002,53238.12106464001 2026-03-31,11:58:39.000,90,11151359,8405,0,1774958318,13170.516988359996,30827.165721180005,53238.100103280005 2026-03-31,11:58:41.000,90,11151425,8245,0,1774958320,13170.55066991,31288.326854910003,53238.149013120004 2026-03-31,11:58:42.000,90,11151361,8245,0,1774958321,13170.54393359999,33133.316797199994,53238.1070904 2026-03-31,11:58:43.000,90,11151430,8005,0,1774958322,13170.564142529991,30365.821310069994,53238.051193440006 2026-03-31,11:58:44.000,90,11151342,8085,0,1774958323,13170.55066991,29443.3087161,53238.12106464001 2026-03-31,11:58:45.000,90,11151351,8805,0,1774958324,13170.54393359999,30827.095229879997,53238.15600024 2026-03-31,11:58:46.000,90,11151421,8205,0,1774958325,13170.54393359999,21140.99848296,53238.13503888 2026-03-31,11:58:47.000,90,11151356,7965,0,1774958326,13170.55066991,26675.876671139995,53238.19093584001 2026-03-31,11:58:48.000,90,11151395,8445,0,1774958327,13170.59108777,27137.178787469995,53238.1769616 2026-03-31,11:58:49.000,90,11151309,8485,0,1774958328,13170.59108777,27598.389265110003,53238.11407752 2026-03-31,11:58:50.000,90,11151366,7805,0,1774958329,13170.564142529991,28059.698430570003,53238.12805176 2026-03-31,11:58:52.000,90,11151387,8365,0,1774958331,13170.57087884,32672.085172170002,53238.22587144 2026-03-31,11:58:53.000,90,11151449,8605,0,1774958332,13170.57087884,27598.445658149998,53238.18394872 2026-03-31,11:58:54.000,90,11151433,8485,0,1774958333,13170.604560389991,29443.428551310004,53238.197922960004 2026-03-31,11:58:55.000,90,11151395,8205,0,1774958334,13170.584351459991,28982.232171929994,53238.23285856 2026-03-31,11:58:56.000,90,11151415,8485,0,1774958335,13170.63150563,28521.007596030002,53238.22587144 2026-03-31,11:58:57.000,90,11151384,7885,0,1774958336,13170.59108777,33133.521221970004,53238.28875552001 2026-03-31,11:58:58.000,90,11151343,8605,0,1774958337,13170.671923490001,29904.78001155,53238.28875552001 2026-03-31,11:58:59.000,90,11151385,8365,0,1774958338,13170.719077659996,31749.769953840005,53238.30272976 2026-03-31,11:59:00.000,90,11151341,8205,0,1774958339,13170.766231829992,34978.53231164999,53238.337665360006 2026-03-31,11:59:01.000,90,11151456,7845,0,1774958340,13170.806649689992,23908.8252792,53238.33067824001 2026-03-31,11:59:03.000,90,11151429,8885,0,1774958342,13170.833594930002,29443.78100781,53238.35862672001 2026-03-31,11:59:04.000,90,11151451,8485,0,1774958343,13170.894221720002,29905.07607501,53238.34465248 2026-03-31,11:59:05.000,90,11151429,8445,0,1774958344,13170.907694339992,34517.575602690005,53238.37958808001 2026-03-31,11:59:06.000,90,11151340,7845,0,1774958345,13170.900958029997,27599.002539420006,53238.41452368 2026-03-31,11:59:07.000,90,11151353,8445,0,1774958346,13170.948112199992,29905.25230326,53238.54029184 2026-03-31,11:59:08.000,90,11151359,8685,0,1774958347,13170.927903269992,32211.509116229994,53238.52631760001 2026-03-31,11:59:09.000,90,11151366,8205,0,1774958348,13170.954848510002,29905.379187600003,53238.57522744001 2026-03-31,11:59:10.000,90,11151332,8005,0,1774958349,13170.981793749997,31289.137504860002,53238.61715016 2026-03-31,11:59:11.000,90,11151329,8445,0,1774958350,13170.975057440002,24370.543294200004,53238.65907288 2026-03-31,11:59:12.000,90,11151351,8205,0,1774958351,13170.975057440002,29905.56951411,53238.68003424 2026-03-31,11:59:14.000,90,11151356,7645,0,1774958353,13171.008738989993,29444.41542951,53238.69400848001 2026-03-31,11:59:15.000,90,11151413,8605,0,1774958354,13170.995266370002,27599.55942069,53238.770866800005 2026-03-31,11:59:16.000,90,11151390,7925,0,1774958355,13170.975057440002,32212.150587059994,53238.77785392 2026-03-31,11:59:17.000,90,11151400,8205,0,1774958356,13170.941375889997,24832.282456589994,53238.77785392 2026-03-31,11:59:18.000,90,11151411,8605,0,1774958357,13170.954848510002,27138.58156434,53238.75689256 2026-03-31,11:59:19.000,90,11151306,7965,0,1774958358,13170.941375889997,27138.701399550002,53238.71496984001 2026-03-31,11:59:20.000,90,11151404,8325,0,1774958359,13170.907694339992,29445.007556430006,53238.83375088001 2026-03-31,11:59:21.000,90,11151374,7965,0,1774958360,13170.874012790002,33135.100227090006,53238.81278952001 2026-03-31,11:59:22.000,90,11151391,8165,0,1774958361,13170.853803860002,34057.718558010005,53238.81278952001 2026-03-31,11:59:23.000,90,11151385,8565,0,1774958362,13170.840331239997,28984.001503559994,53238.88266072001 2026-03-31,11:59:25.000,90,11151382,7765,0,1774958364,13170.847067549992,29906.612785350007,53238.88266072001 2026-03-31,11:59:26.000,90,11151339,8445,0,1774958365,13170.860540169997,34057.93708104,53238.95253192 2026-03-31,11:59:27.000,90,11151422,7965,0,1774958366,13170.826858619992,32212.975335270006,53239.008428880006 2026-03-31,11:59:28.000,90,11151378,7965,0,1774958367,13170.840331239997,28061.735629140006,53239.015416 2026-03-31,11:59:29.000,90,11151404,7965,0,1774958368,13170.934639580002,28984.361009190005,53238.96650616 2026-03-31,11:59:30.000,90,11151384,8005,0,1774958369,13170.921166959997,29906.83835751,53238.97349328 2026-03-31,11:59:31.000,90,11151233,8485,0,1774958370,13170.927903269992,29906.86655403,53239.02240312 2026-03-31,11:59:32.000,90,11151395,8365,0,1774958371,13170.988530059993,28523.10823677,53239.008428880006 2026-03-31,11:59:33.000,90,11151384,7605,0,1774958372,13171.002002679998,27139.328772120003,53239.057338720006 2026-03-31,11:59:34.000,90,11151384,7965,0,1774958373,13171.022211609998,31751.849447190005,53239.0852872 2026-03-31,11:59:36.000,90,11151378,7845,0,1774958375,13171.049156849993,32213.109268739994,53239.11323568 2026-03-31,11:59:37.000,90,11151399,8485,0,1774958376,13171.035684230003,28523.129384159998,53239.1202228 2026-03-31,11:59:38.000,90,11151329,8365,0,1774958377,13171.096311019988,29445.578535959998,53239.12720992001 2026-03-31,11:59:39.000,90,11151397,8325,0,1774958378,13171.096311019988,28061.81316957,53239.176119760006 2026-03-31,11:59:40.000,90,11151415,8365,0,1774958379,13171.096311019988,28523.072991120003,53239.14118416 2026-03-31,11:59:41.000,90,11151201,8365,0,1774958380,13171.096311019988,26678.097147089997,53239.14817128001 2026-03-31,11:59:42.000,90,11151391,8205,0,1774958381,13171.096311019988,30368.020638629998,53239.155158400004 2026-03-31,11:59:43.000,90,11151408,7965,0,1774958382,13171.096311019988,33135.5020275,53239.16913264001 2026-03-31,11:59:44.000,90,11151417,8285,0,1774958383,13171.062629469998,34519.23214824,53239.18310688 2026-03-31,11:59:45.000,90,11151414,7925,0,1774958384,13171.062629469998,31751.652071549994,53239.204068240004 2026-03-31,11:59:47.000,90,11151356,8085,0,1774958386,13171.028947919993,29445.303619889994,53239.14118416 2026-03-31,11:59:48.000,90,11151403,8645,0,1774958387,13170.981793749997,31751.43354852,53239.21105536 2026-03-31,11:59:49.000,90,11151366,8085,0,1774958388,13170.907694339992,33596.47283472,53239.225029600006 2026-03-31,11:59:50.000,90,11151374,7845,0,1774958389,13170.914430650002,29906.39426232,53239.19708112001 2026-03-31,11:59:51.000,90,11151389,8485,0,1774958390,13170.907694339992,28522.565453760006,53239.19708112001 2026-03-31,11:59:52.000,90,11151297,8165,0,1774958391,13170.894221720002,33134.98039188,53239.204068240004 2026-03-31,11:59:53.000,90,11151454,7845,0,1774958392,13170.900958029997,28061.15760048,53239.225029600006 2026-03-31,11:59:54.000,90,11151379,8765,0,1774958393,13170.887485409992,31289.891761770006,53239.24599096001 2026-03-31,11:59:55.000,90,11151375,8325,0,1774958394,13170.900958029997,28983.501015329995,53239.225029600006 2026-03-31,11:59:56.000,90,11151412,8005,0,1774958395,13170.887485409992,30828.51210501,53239.25297808 2026-03-31,11:59:58.000,90,11151402,8005,0,1774958397,13170.887485409992,29444.612805149998,53239.204068240004 2026-03-31,11:59:59.000,90,11151373,8685,0,1774958398,13170.880749099997,34518.28756482,53239.28791368 2026-03-31,12:00:00.000,90,11151354,8045,0,1774958399,13170.941375889997,37285.78305195,53239.19708112001 2026-03-31,12:00:01.000,90,11151376,7925,0,1774958400,13170.934639580002,30828.314729370002,53239.16913264001 2026-03-31,12:00:02.000,90,11151376,7805,0,1774958401,13170.995266370002,30828.3217785,53239.21804248001 2026-03-31,12:00:03.000,90,11151377,8445,0,1774958402,13170.968321129993,28983.29659056,53239.18310688 2026-03-31,12:00:04.000,90,11151393,8325,0,1774958403,13170.968321129993,30828.244238069994,53239.23201672 2026-03-31,12:00:05.000,90,11151332,7805,0,1774958404,13170.988530059993,31289.46881397,53239.26695232001 2026-03-31,12:00:06.000,90,11151357,8525,0,1774958405,13170.975057440002,28060.791045720005,53239.2599652 2026-03-31,12:00:07.000,90,11151399,8485,0,1774958406,13171.002002679998,26676.976335419997,53239.25297808 2026-03-31,12:00:09.000,90,11151329,8445,0,1774958408,13170.934639580002,24370.846406790006,53239.24599096001 2026-03-31,12:00:10.000,90,11151423,8205,0,1774958409,13170.914430650002,27138.3841887,53239.25297808 2026-03-31,12:00:11.000,90,11151418,7725,0,1774958410,13170.954848510002,30828.35702415,53239.23900384 2026-03-31,12:00:12.000,90,11151410,8125,0,1774958411,13170.894221720002,25293.422442929994,53239.31586216001 2026-03-31,12:00:13.000,90,11151432,8085,0,1774958412,13170.874012790002,31750.834372469995,53239.35079776 2026-03-31,12:00:14.000,90,11151385,8485,0,1774958413,13170.880749099997,28522.198898999995,53239.371759120004 2026-03-31,12:00:15.000,90,11151399,8325,0,1774958414,13170.833594930002,29905.929019739997,53239.35079776 2026-03-31,12:00:16.000,90,11151367,8525,0,1774958415,13170.833594930002,31750.92601116,53239.35079776 2026-03-31,12:00:17.000,90,11151332,7805,0,1774958416,13170.820122309997,32673.417457739997,53239.30188792 2026-03-31,12:00:18.000,90,11151431,8565,0,1774958417,13170.806649689992,34057.14052935,53239.30887504 2026-03-31,12:00:20.000,90,11151428,7845,0,1774958419,13170.759495519997,32212.122390539997,53239.38573336001 2026-03-31,12:00:21.000,90,11151391,8325,0,1774958420,13170.793177070002,33134.59973885999,53239.38573336001 2026-03-31,12:00:22.000,90,11151375,8645,0,1774958421,13170.833594930002,33595.894806059994,53239.30887504 2026-03-31,12:00:23.000,90,11151438,8005,0,1774958422,13170.867276479992,32673.40335948,53239.40669472 2026-03-31,12:00:24.000,90,11151408,7885,0,1774958423,13170.880749099997,30828.371122409997,53239.38573336001 2026-03-31,12:00:25.000,90,11151400,8005,0,1774958424,13170.874012790002,31289.616845700002,53239.44861744 2026-03-31,12:00:26.000,90,11151342,7845,0,1774958425,13170.887485409992,31289.64504222,53239.38573336001 2026-03-31,12:00:27.000,90,11151396,8125,0,1774958426,13170.900958029997,32673.445654259995,53239.35778488 2026-03-31,12:00:28.000,90,11151394,8125,0,1774958427,13170.954848510002,31289.771926560003,53239.3997076 2026-03-31,12:00:29.000,90,11151347,8605,0,1774958428,13170.961584819997,28061.044814399997,53239.3997076 2026-03-31,12:00:31.000,90,11151416,7845,0,1774958430,13170.961584819997,26216.11831428,53239.48355304001 2026-03-31,12:00:32.000,90,11151406,8165,0,1774958431,13170.894221720002,33134.902851449995,53239.41368184001 2026-03-31,12:00:33.000,90,11151407,8605,0,1774958432,13170.914430650002,30828.63898935,53239.441630320005 2026-03-31,12:00:34.000,90,11151416,7725,0,1774958433,13170.948112199992,31751.215025490004,53239.50451440001 2026-03-31,12:00:35.000,90,11151345,8125,0,1774958434,13170.914430650002,26677.533216690004,53239.4695788 2026-03-31,12:00:36.000,90,11151403,8125,0,1774958435,13170.914430650002,30828.8152176,53239.45560456 2026-03-31,12:00:37.000,90,11151343,8405,0,1774958436,13170.921166959997,30828.906856290007,53239.47656592 2026-03-31,12:00:38.000,90,11151420,8085,0,1774958437,13170.867276479992,31751.41240113,53239.52547576 2026-03-31,12:00:39.000,90,11151413,8325,0,1774958438,13170.874012790002,33596.45168733,53239.490540160004 2026-03-31,12:00:40.000,90,11151422,7925,0,1774958439,13170.840331239997,29906.556392309998,53239.490540160004 2026-03-31,12:00:42.000,90,11151315,8325,0,1774958441,13170.772968140001,29445.367062060002,53239.511501520006 2026-03-31,12:00:43.000,90,11151300,8165,0,1774958442,13170.752759210001,32674.051879439998,53239.51848864 2026-03-31,12:00:44.000,90,11151338,7925,0,1774958443,13170.759495519997,34057.78904931,53239.50451440001 2026-03-31,12:00:45.000,90,11151331,8565,0,1774958444,13170.725813969992,26677.765837979998,53239.47656592 2026-03-31,12:00:46.000,90,11151316,8045,0,1774958445,13170.732550280001,31751.539285470004,53239.50451440001 2026-03-31,12:00:47.000,90,11151378,7885,0,1774958446,13170.739286589996,28984.015601820007,53239.45560456 2026-03-31,12:00:48.000,90,11151385,8485,0,1774958447,13170.799913379997,30367.647034740003,53239.490540160004 2026-03-31,12:00:49.000,90,11151374,7845,0,1774958448,13170.793177070002,30828.913905420006,53239.49752728 2026-03-31,12:00:50.000,90,11151389,8445,0,1774958449,13170.820122309997,30828.850463249997,53239.50451440001 2026-03-31,12:00:51.000,90,11151401,8205,0,1774958450,13170.894221720002,29445.035752950003,53239.490540160004 2026-03-31,12:00:53.000,90,11151335,8485,0,1774958452,13170.887485409992,28983.76183314,53239.511501520006 2026-03-31,12:00:54.000,90,11151331,8445,0,1774958453,13170.975057440002,30828.716529779995,53239.52547576 2026-03-31,12:00:55.000,90,11151340,7845,0,1774958454,13171.022211609998,28983.691341840007,53239.52547576 2026-03-31,12:00:56.000,90,11151385,8485,0,1774958455,13171.049156849993,34057.408396290004,53239.52547576 2026-03-31,12:00:57.000,90,11151381,8245,0,1774958456,13171.069365779993,30367.386216929997,53239.51848864 2026-03-31,12:00:58.000,90,11151307,8725,0,1774958457,13171.055893160003,32212.467797909994,53239.60233408001 2026-03-31,12:00:59.000,90,11151362,7925,0,1774958458,13171.123256259998,32673.678275550003,53239.609321200005 2026-03-31,12:01:00.000,90,11151357,8365,0,1774958459,13171.136728879988,28522.445618550002,53239.59534696 2026-03-31,12:01:01.000,90,11151339,8405,0,1774958460,13171.163674119998,28983.747734880002,53239.63726968 2026-03-31,12:01:02.000,90,11151354,7805,0,1774958461,13171.177146739989,28061.221042649995,53239.58137272001 2026-03-31,12:01:04.000,90,11151325,8125,0,1774958463,13171.177146739989,29445.06394947,53239.63726968 2026-03-31,12:01:05.000,90,11151341,8445,0,1774958464,13171.197355669989,28522.565453760006,53239.658231040004 2026-03-31,12:01:06.000,90,11151443,8245,0,1774958465,13171.156937809988,25755.105212280003,53239.63726968 2026-03-31,12:01:07.000,90,11151406,7965,0,1774958466,13171.156937809988,28983.895766610003,53239.658231040004 2026-03-31,12:01:08.000,90,11151384,8165,0,1774958467,13171.123256259998,29445.134440769994,53239.67220528001 2026-03-31,12:01:09.000,90,11151399,8885,0,1774958468,13171.082838399998,30367.68228039,53239.6442568 2026-03-31,12:01:10.000,90,11151460,8005,0,1774958469,13171.049156849993,26216.463721649998,53239.63028256001 2026-03-31,12:01:11.000,90,11151382,7885,0,1774958470,13171.035684230003,31751.461745039996,53239.60233408001 2026-03-31,12:01:12.000,90,11151420,7845,0,1774958471,13171.008738989993,25755.29553879,53239.65124392001 2026-03-31,12:01:13.000,90,11151353,8605,0,1774958472,13170.954848510002,32212.749763109998,53239.6442568 2026-03-31,12:01:15.000,90,11151414,8165,0,1774958474,13170.927903269992,24371.487877620006,53239.658231040004 2026-03-31,12:01:16.000,90,11151391,8325,0,1774958475,13170.927903269992,29445.22607946,53239.68617952 2026-03-31,12:01:17.000,90,11151382,7885,0,1774958476,13170.941375889997,34519.006576080006,53239.679192400006 2026-03-31,12:01:18.000,90,11151407,8725,0,1774958477,13170.948112199992,31290.194874359993,53239.61630832 2026-03-31,12:01:19.000,90,11151394,8125,0,1774958478,13170.954848510002,26677.660101030007,53239.63726968 2026-03-31,12:01:20.000,90,11151369,8445,0,1774958479,13170.954848510002,34518.90083913,53239.609321200005 2026-03-31,12:01:21.000,90,11151272,8125,0,1774958480,13170.968321129993,32212.594682249997,53239.63726968 2026-03-31,12:01:22.000,90,11151403,8365,0,1774958481,13170.975057440002,28983.909864870002,53239.728102240006 2026-03-31,12:01:23.000,90,11151378,7805,0,1774958482,13171.008738989993,31290.1102848,53239.679192400006 2026-03-31,12:01:24.000,90,11151382,7925,0,1774958483,13170.995266370002,30367.625887350005,53239.66521816 2026-03-31,12:01:26.000,90,11151398,7885,0,1774958485,13170.981793749997,34057.570526280004,53239.707140880004 2026-03-31,12:01:27.000,90,11151362,8285,0,1774958486,13170.961584819997,26216.29454253,53239.67220528001 2026-03-31,12:01:28.000,90,11151354,8165,0,1774958487,13170.948112199992,26677.59665886,53239.72111512001 2026-03-31,12:01:29.000,90,11151391,8405,0,1774958488,13170.954848510002,26216.28044427,53239.74906360001 2026-03-31,12:01:30.000,90,11151354,8045,0,1774958489,13170.961584819997,31290.018646109995,53239.74906360001 2026-03-31,12:01:31.000,90,11151408,8045,0,1774958490,13170.921166959997,30828.850463249997,53239.73508936 2026-03-31,12:01:32.000,90,11151364,8005,0,1774958491,13170.921166959997,31290.018646109995,53239.79797344001 2026-03-31,12:01:33.000,90,11151413,7765,0,1774958492,13170.880749099997,28061.242190040008,53239.77002496001 2026-03-31,12:01:34.000,90,11151345,8205,0,1774958493,13170.860540169997,28061.298583080003,53239.83290904 2026-03-31,12:01:35.000,90,11151426,8085,0,1774958494,13170.847067549992,30828.688333259997,53239.76303784 2026-03-31,12:01:37.000,90,11151399,8245,0,1774958496,13170.746022899992,32212.39730661,53239.81194768 2026-03-31,12:01:38.000,90,11151355,8525,0,1774958497,13170.712341350001,33134.83940928,53239.7839992 2026-03-31,12:01:39.000,90,11151395,8485,0,1774958498,13170.678659799996,36363.531275789996,53239.77002496001 2026-03-31,12:01:40.000,90,11151374,8005,0,1774958499,13170.644978249991,25293.556376399996,53239.79797344001 2026-03-31,12:01:41.000,90,11151390,8165,0,1774958500,13170.651714560001,34979.681319840005,53239.73508936 2026-03-31,12:01:42.000,90,11151383,8405,0,1774958501,13170.577615149996,28983.409376640004,53239.73508936 2026-03-31,12:01:43.000,90,11151370,8005,0,1774958502,13170.55066991,30828.34292589,53239.74906360001 2026-03-31,12:01:44.000,90,11151344,7925,0,1774958503,13170.557406219996,32211.903867510002,53239.714128 2026-03-31,12:01:45.000,90,11151396,8125,0,1774958504,13170.516988359996,29905.625907149995,53239.679192400006 2026-03-31,12:01:46.000,90,11151375,8525,0,1774958505,13170.50351573999,33595.51415304,53239.63726968 2026-03-31,12:01:48.000,90,11151398,7845,0,1774958507,13170.46309787999,33595.34497392,53239.63028256001 2026-03-31,12:01:49.000,90,11151376,8165,0,1774958508,13170.42941633,32211.579607530002,53239.69316664 2026-03-31,12:01:50.000,90,11151375,8245,0,1774958509,13170.4092074,34517.78002746,53239.5743856 2026-03-31,12:01:51.000,90,11151347,8485,0,1774958510,13170.36205322999,28060.22006619,53239.58137272001 2026-03-31,12:01:52.000,90,11151464,7685,0,1774958511,13170.36878954,28521.444642090006,53239.56739848 2026-03-31,12:01:53.000,90,11151322,8125,0,1774958512,13170.335107989995,25753.977351480004,53239.609321200005 2026-03-31,12:01:54.000,90,11151395,8485,0,1774958513,13170.294690129995,30827.659160280004,53239.6442568 2026-03-31,12:01:55.000,90,11151340,7925,0,1774958514,13170.24079964999,28060.128427500007,53239.62329544 2026-03-31,12:01:56.000,90,11151376,8085,0,1774958515,13170.22059071999,29905.069025880002,53239.609321200005 2026-03-31,12:01:57.000,90,11151412,8405,0,1774958516,13170.213854409994,31750.037820779995,53239.59534696 2026-03-31,12:01:59.000,90,11151385,8485,0,1774958518,13170.106073449999,29443.731663900006,53239.539450000004 2026-03-31,12:02:00.000,90,11151420,7925,0,1774958519,13170.085864519999,29443.63297608,53239.51848864 2026-03-31,12:02:01.000,90,11151420,7885,0,1774958520,13170.005028799998,28982.443645830004,53239.61630832 2026-03-31,12:02:02.000,90,11151423,8285,0,1774958521,13170.005028799998,29904.857551980007,53239.49752728 2026-03-31,12:02:03.000,90,11151360,8045,0,1774958522,13169.897247839988,28982.31676149,53239.4695788 2026-03-31,12:02:04.000,90,11151389,8645,0,1774958523,13169.823148429998,31749.748806450007,53239.511501520006 2026-03-31,12:02:05.000,90,11151392,8165,0,1774958524,13169.802939499998,31288.545377939998,53239.45560456 2026-03-31,12:02:06.000,90,11151417,8405,0,1774958525,13169.782730569998,31749.699462539997,53239.46259168001 2026-03-31,12:02:07.000,90,11151339,8285,0,1774958526,13169.728840089992,30827.179819440003,53239.42765608 2026-03-31,12:02:08.000,90,11151444,8125,0,1774958527,13169.708631159992,31288.446690120007,53239.44861744 2026-03-31,12:02:10.000,90,11151426,7925,0,1774958529,13169.607586509992,31749.628971240003,53239.37874624 2026-03-31,12:02:11.000,90,11151395,8445,0,1774958530,13169.526750789992,33594.63301179001,53239.33682352001 2026-03-31,12:02:12.000,90,11151390,8005,0,1774958531,13169.526750789992,23447.318738100003,53239.343810640006 2026-03-31,12:02:13.000,90,11151440,8085,0,1774958532,13169.520014479996,28520.944153860008,53239.38573336001 2026-03-31,12:02:14.000,90,11151436,8165,0,1774958533,13169.472860310001,28059.663184920006,53239.28791368 2026-03-31,12:02:15.000,90,11151473,8565,0,1774958534,13169.479596619996,31288.36210056,53239.28791368 2026-03-31,12:02:16.000,90,11151367,8365,0,1774958535,13169.425706139991,32210.81830149,53239.35778488 2026-03-31,12:02:17.000,90,11151397,8485,0,1774958536,13169.37181566,33133.26040416,53239.29490080001 2026-03-31,12:02:18.000,90,11151355,8485,0,1774958537,13169.365079349991,33133.23925677,53239.35079776 2026-03-31,12:02:19.000,90,11151437,8445,0,1774958538,13169.405497209991,29443.29461784,53239.38573336001 2026-03-31,12:02:21.000,90,11151436,7725,0,1774958540,13169.39202459,26675.897818530007,53239.322849280004 2026-03-31,12:02:22.000,90,11151400,8085,0,1774958541,13169.432442450001,26214.616849590006,53239.30887504 2026-03-31,12:02:23.000,90,11151405,8405,0,1774958542,13169.398760899996,28982.077091069994,53239.37874624 2026-03-31,12:02:24.000,90,11151432,7885,0,1774958543,13169.35160673,33594.51317658,53239.343810640006 2026-03-31,12:02:25.000,90,11151419,8285,0,1774958544,13169.338134109996,33133.27450242,53239.37874624 2026-03-31,12:02:26.000,90,11151384,7645,0,1774958545,13169.35160673,24831.027711450006,53239.3298364 2026-03-31,12:02:27.000,90,11151386,8045,0,1774958546,13169.30445255999,28059.768921869996,53239.26695232001 2026-03-31,12:02:28.000,90,11151409,8565,0,1774958547,13169.31118887,26676.052899389993,53239.25297808 2026-03-31,12:02:29.000,90,11151460,7845,0,1774958548,13169.26403469999,25753.575551069996,53239.30887504 2026-03-31,12:02:30.000,90,11151357,8485,0,1774958549,13169.26403469999,34056.01266855,53239.30188792 2026-03-31,12:02:32.000,90,11151369,8125,0,1774958551,13169.24382576999,33133.619909789995,53239.29490080001 2026-03-31,12:02:33.000,90,11151460,8085,0,1774958552,13169.22361683999,28982.514137129998,53239.322849280004 2026-03-31,12:02:34.000,90,11151335,8125,0,1774958553,13169.237089459995,29443.816253459998,53239.26695232001 2026-03-31,12:02:35.000,90,11151393,8445,0,1774958554,13169.257298389995,27598.932048119997,53239.29490080001 2026-03-31,12:02:36.000,90,11151395,8205,0,1774958555,13169.237089459995,28982.690365379996,53239.26695232001 2026-03-31,12:02:37.000,90,11151410,7965,0,1774958556,13169.27077101,28521.585624690008,53239.343810640006 2026-03-31,12:02:38.000,90,11151417,8685,0,1774958557,13169.297716249996,29444.077071270003,53239.33682352001 2026-03-31,12:02:39.000,90,11151400,8045,0,1774958558,13169.378551969996,30366.610812629995,53239.33682352001 2026-03-31,12:02:40.000,90,11151319,8485,0,1774958559,13169.445915069991,28521.775951200005,53239.38573336001 2026-03-31,12:02:41.000,90,11151363,8525,0,1774958560,13169.513278170001,25293.084084689996,53239.33682352001 2026-03-31,12:02:43.000,90,11151387,8245,0,1774958562,13169.654740680002,33134.33892105,53239.41368184001 2026-03-31,12:02:44.000,90,11151370,7885,0,1774958563,13169.735576400002,29905.689349320004,53239.35079776 2026-03-31,12:02:45.000,90,11151400,8365,0,1774958564,13169.775994260002,29444.500019069994,53239.441630320005 2026-03-31,12:02:46.000,90,11151342,8165,0,1774958565,13169.856829979988,28522.128407700002,53239.3997076 2026-03-31,12:02:47.000,90,11151340,8085,0,1774958566,13169.937665699988,27599.69335416,53239.46259168001 2026-03-31,12:02:48.000,90,11151427,8565,0,1774958567,13170.005028799998,34518.51313698001,53239.3997076 2026-03-31,12:02:49.000,90,11151412,7885,0,1774958568,13170.058919279989,27599.86958241,53239.46259168001 2026-03-31,12:02:50.000,90,11151369,8565,0,1774958569,13170.085864519999,31751.236172880002,53239.53246288001 2026-03-31,12:02:51.000,90,11151327,8605,0,1774958570,13170.112809759994,33135.128423610004,53239.49752728 2026-03-31,12:02:52.000,90,11151435,8245,0,1774958571,13170.18690917,24371.3891898,53239.49752728 2026-03-31,12:02:54.000,90,11151391,8525,0,1774958573,13170.133018689994,29906.648031000004,53239.51848864 2026-03-31,12:02:55.000,90,11151413,8325,0,1774958574,13170.11954606999,33135.46678185,53239.5743856 2026-03-31,12:02:56.000,90,11151425,8285,0,1774958575,13170.146491309999,28523.058892860005,53239.5743856 2026-03-31,12:02:57.000,90,11151307,8605,0,1774958576,13170.092600829994,29906.83835751,53239.560411360006 2026-03-31,12:02:58.000,90,11151365,8285,0,1774958577,13170.052182969994,32213.151563520005,53239.5743856 2026-03-31,12:02:59.000,90,11151376,7885,0,1774958578,13169.998292489989,30368.182768619998,53239.63726968 2026-03-31,12:03:00.000,90,11151410,8085,0,1774958579,13169.998292489989,31290.76585389,53239.66521816 2026-03-31,12:03:01.000,90,11151345,8445,0,1774958580,13170.025237729998,28523.192826330007,53239.63726968 2026-03-31,12:03:02.000,90,11151399,8365,0,1774958581,13169.978083559989,28523.136433289998,53239.6442568 2026-03-31,12:03:03.000,90,11151406,7965,0,1774958582,13169.944402009998,28984.4103531,53239.63726968 2026-03-31,12:03:05.000,90,11151404,7845,0,1774958584,13169.877038909988,29445.55033944,53239.609321200005 2026-03-31,12:03:06.000,90,11151382,8005,0,1774958585,13169.850093669993,30829.273411050002,53239.63726968 2026-03-31,12:03:07.000,90,11151431,8365,0,1774958586,13169.762521639997,28061.622843060002,53239.63726968 2026-03-31,12:03:08.000,90,11151369,8645,0,1774958587,13169.742312709997,25755.373079220008,53239.560411360006 2026-03-31,12:03:09.000,90,11151333,8365,0,1774958588,13169.715367470002,26216.527163820007,53239.61630832 2026-03-31,12:03:10.000,90,11151393,8405,0,1774958589,13169.681685919997,28983.93806139,53239.539450000004 2026-03-31,12:03:11.000,90,11151399,8285,0,1774958590,13169.621059129997,33596.3036556,53239.51848864 2026-03-31,12:03:12.000,90,11151390,8165,0,1774958591,13169.540223409997,29906.23213233,53239.511501520006 2026-03-31,12:03:13.000,90,11151316,8285,0,1774958592,13169.526750789992,35441.096222249995,53239.560411360006 2026-03-31,12:03:14.000,90,11151340,8085,0,1774958593,13169.486332929991,31750.93306029,53239.50451440001 2026-03-31,12:03:16.000,90,11151370,7925,0,1774958595,13169.452651380001,30828.117353730006,53239.48355304001 2026-03-31,12:03:17.000,90,11151345,8525,0,1774958596,13169.472860310001,30366.772942619995,53239.490540160004 2026-03-31,12:03:18.000,90,11151339,8365,0,1774958597,13169.459387689996,30827.948174610006,53239.4695788 2026-03-31,12:03:19.000,90,11151391,8565,0,1774958598,13169.452651380001,27137.792061779997,53239.53246288001 2026-03-31,12:03:20.000,90,11151351,8405,0,1774958599,13169.466123999991,27137.6087844,53239.47656592 2026-03-31,12:03:21.000,90,11151384,8005,0,1774958600,13169.445915069991,29904.977387189996,53239.52547576 2026-03-31,12:03:22.000,90,11151373,8565,0,1774958601,13169.452651380001,31288.53832881,53239.48355304001 2026-03-31,12:03:23.000,90,11151407,8725,0,1774958602,13169.425706139991,28059.71957796,53239.48355304001 2026-03-31,12:03:24.000,90,11151415,8405,0,1774958603,13169.459387689996,30365.779015289998,53239.49752728 2026-03-31,12:03:25.000,90,11151413,8525,0,1774958604,13169.466123999991,33133.05597939,53239.490540160004 2026-03-31,12:03:27.000,90,11151433,8125,0,1774958606,13169.41223352,28059.24728625,53239.44861744 2026-03-31,12:03:28.000,90,11151352,8125,0,1774958607,13169.418969829996,27136.600758810004,53239.42765608 2026-03-31,12:03:29.000,90,11151370,8005,0,1774958608,13169.418969829996,25752.835392420006,53239.43464320001 2026-03-31,12:03:30.000,90,11151398,8005,0,1774958609,13169.425706139991,30365.1234462,53239.38573336001 2026-03-31,12:03:31.000,90,11151320,7885,0,1774958610,13169.41223352,24830.174766719996,53239.38573336001 2026-03-31,12:03:32.000,90,11151396,7885,0,1774958611,13169.439178759996,31748.69848608,53239.38573336001 2026-03-31,12:03:33.000,90,11151363,8565,0,1774958612,13169.499805549996,28520.020717830004,53239.35079776 2026-03-31,12:03:34.000,90,11151347,8285,0,1774958613,13169.486332929991,29903.623954230003,53239.3997076 2026-03-31,12:03:35.000,90,11151416,7765,0,1774958614,13169.466123999991,30364.862628389994,53239.42066896 2026-03-31,12:03:36.000,90,11151382,7805,0,1774958615,13169.466123999991,28058.683355850008,53239.371759120004 2026-03-31,12:03:38.000,90,11151420,8045,0,1774958617,13169.486332929991,32209.775030250006,53239.42765608 2026-03-31,12:03:39.000,90,11151396,8085,0,1774958618,13169.459387689996,34054.75792341,53239.46259168001 2026-03-31,12:03:40.000,90,11151364,8085,0,1774958619,13169.445915069991,34516.102334519994,53239.4695788 2026-03-31,12:03:41.000,90,11151392,8005,0,1774958620,13169.452651380001,27597.557467770006,53239.48355304001 2026-03-31,12:03:42.000,90,11151358,8005,0,1774958621,13169.418969829996,28981.35103068,53239.490540160004 2026-03-31,12:03:43.000,90,11151391,8725,0,1774958622,13169.445915069991,29903.870673779995,53239.511501520006 2026-03-31,12:03:44.000,90,11151421,8405,0,1774958623,13169.425706139991,29442.723638309995,53239.5743856 2026-03-31,12:03:45.000,90,11151337,8205,0,1774958624,13169.459387689996,29904.032803769995,53239.54643712 2026-03-31,12:03:46.000,90,11151387,8445,0,1774958625,13169.445915069991,32210.353058909997,53239.59534696 2026-03-31,12:03:47.000,90,11151392,8005,0,1774958626,13169.459387689996,31287.974398410006,53239.59534696 2026-03-31,12:03:49.000,90,11151455,8325,0,1774958628,13169.445915069991,34978.067069070006,53239.6442568 2026-03-31,12:03:50.000,90,11151377,8405,0,1774958629,13169.493069240001,28059.592693619998,53239.5743856 2026-03-31,12:03:51.000,90,11151424,7885,0,1774958630,13169.520014479996,27137.221082250006,53239.63726968 2026-03-31,12:03:52.000,90,11151403,8285,0,1774958631,13169.540223409997,31288.52423055,53239.68617952 2026-03-31,12:03:53.000,90,11151362,7845,0,1774958632,13169.580641269997,30827.426538989996,53239.63028256001 2026-03-31,12:03:54.000,90,11151383,8565,0,1774958633,13169.587377579992,28982.570530170007,53239.66521816 2026-03-31,12:03:55.000,90,11151358,8005,0,1774958634,13169.627795439992,33595.06300872,53239.77002496001 2026-03-31,12:03:56.000,90,11151423,8405,0,1774958635,13169.627795439992,26215.237173030007,53239.75605072 2026-03-31,12:03:57.000,90,11151369,8365,0,1774958636,13169.654740680002,30366.526223070003,53239.74906360001 2026-03-31,12:03:58.000,90,11151349,8325,0,1774958637,13169.668213299992,29905.329843690008,53239.777012080005 2026-03-31,12:04:00.000,90,11151401,8245,0,1774958639,13169.762521639997,29444.218053870005,53239.874831760004 2026-03-31,12:04:01.000,90,11151409,8325,0,1774958640,13169.775994260002,25754.32275885,53239.88880600001 2026-03-31,12:04:02.000,90,11151250,7885,0,1774958641,13169.789466879993,27138.116321759997,53239.93072872 2026-03-31,12:04:03.000,90,11151218,8205,0,1774958642,13169.823148429998,27599.411388959998,53239.90278024 2026-03-31,12:04:04.000,90,11151476,8005,0,1774958643,13169.823148429998,33134.39531409,53239.93072872 2026-03-31,12:04:05.000,90,11151422,7805,0,1774958644,13169.843357359998,28521.888737279995,53239.97963856 2026-03-31,12:04:06.000,90,11151441,8485,0,1774958645,13169.850093669993,29905.703447580003,53240.00758704001 2026-03-31,12:04:07.000,90,11151437,8325,0,1774958646,13169.877038909988,30828.244238069994,53240.00758704001 2026-03-31,12:04:08.000,90,11151432,7805,0,1774958647,13169.863566289998,29444.563461240003,53239.97963856 2026-03-31,12:04:09.000,90,11151355,8205,0,1774958648,13169.856829979988,30828.258336330007,53239.9586772 2026-03-31,12:04:11.000,90,11151411,8285,0,1774958650,13169.816412120002,29905.73869323,53240.014574160006 2026-03-31,12:04:12.000,90,11151368,7845,0,1774958651,13169.796203190002,28060.720554419997,53240.07047112 2026-03-31,12:04:13.000,90,11151373,8485,0,1774958652,13169.809675809993,24831.951147479995,53240.04950976 2026-03-31,12:04:14.000,90,11151317,8325,0,1774958653,13169.796203190002,24370.641982019995,53240.03553552001 2026-03-31,12:04:15.000,90,11151448,7765,0,1774958654,13169.722103779997,28060.607768340007,53240.08444536001 2026-03-31,12:04:16.000,90,11151431,8485,0,1774958655,13169.769257949993,29444.225103000004,53240.11938096 2026-03-31,12:04:17.000,90,11151427,8485,0,1774958656,13169.708631159992,27599.192865930003,53240.07745824 2026-03-31,12:04:18.000,90,11151383,8445,0,1774958657,13169.715367470002,27137.897798730002,53240.07047112 2026-03-31,12:04:19.000,90,11151283,8485,0,1774958658,13169.688422229992,27137.785012649998,53240.10540672001 2026-03-31,12:04:20.000,90,11151353,8245,0,1774958659,13169.654740680002,30366.349994820004,53240.063484000006 2026-03-31,12:04:22.000,90,11151333,8125,0,1774958661,13169.607586509992,28059.952199249994,53240.00758704001 2026-03-31,12:04:23.000,90,11151435,8645,0,1774958662,13169.614322820002,34517.15970402,53240.02156128 2026-03-31,12:04:24.000,90,11151314,8005,0,1774958663,13169.567168649992,31749.579627330007,53240.02156128 2026-03-31,12:04:25.000,90,11151375,8325,0,1774958664,13169.499805549996,32210.705515409994,53240.03553552001 2026-03-31,12:04:26.000,90,11151401,8285,0,1774958665,13169.472860310001,30365.59573791,53240.0285484 2026-03-31,12:04:27.000,90,11151353,7845,0,1774958666,13169.479596619996,28981.773978480007,53239.9586772 2026-03-31,12:04:28.000,90,11151337,8485,0,1774958667,13169.425706139991,33594.012688350005,53239.95169008 2026-03-31,12:04:29.000,90,11151412,7765,0,1774958668,13169.418969829996,31287.607843649996,53239.96566432001 2026-03-31,12:04:30.000,90,11151356,7565,0,1774958669,13169.385288279991,34054.88480775,53239.97265144 2026-03-31,12:04:31.000,90,11151359,8445,0,1774958670,13169.3313978,27597.47287821,53239.874831760004 2026-03-31,12:04:33.000,90,11151385,7645,0,1774958672,13169.18993529,32209.577654609995,53239.83290904 2026-03-31,12:04:34.000,90,11151369,8325,0,1774958673,13169.16972636,32670.583707480007,53239.90976736 2026-03-31,12:04:35.000,90,11151399,8285,0,1774958674,13169.095626949995,29903.060023829996,53239.895793120006 2026-03-31,12:04:36.000,90,11151380,8005,0,1774958675,13169.055209089995,34515.24938979,53239.81194768 2026-03-31,12:04:37.000,90,11151417,8285,0,1774958676,13169.00805492,26674.177830810004,53239.75605072 2026-03-31,12:04:38.000,90,11151420,8045,0,1774958677,13168.98784599,34976.21314788,53239.76303784 2026-03-31,12:04:39.000,90,11151402,8165,0,1774958678,13168.98110967999,29902.52428995,53239.77002496001 2026-03-31,12:04:40.000,90,11151403,8245,0,1774958679,13168.954164439994,22983.95827581,53239.714128 2026-03-31,12:04:41.000,90,11151374,8005,0,1774958680,13168.96090074999,34053.37629393001,53239.77002496001 2026-03-31,12:04:42.000,90,11151374,8005,0,1774958681,13168.94069181999,32669.512239720003,53239.707140880004 2026-03-31,12:04:44.000,90,11151375,8125,0,1774958683,13168.947428129999,27595.86567657,53239.74207648 2026-03-31,12:04:45.000,90,11151394,7965,0,1774958684,13168.947428129999,28518.286631850002,53239.75605072 2026-03-31,12:04:46.000,90,11151351,8485,0,1774958685,13168.96763706,24828.426582479995,53239.714128 2026-03-31,12:04:47.000,90,11151376,7765,0,1774958686,13168.913746579994,24828.419533349996,53239.74906360001 2026-03-31,12:04:48.000,90,11151439,8805,0,1774958687,13168.933955509994,37742.70765855,53239.69316664 2026-03-31,12:04:49.000,90,11151361,8325,0,1774958688,13168.907010269999,29901.833475210005,53239.707140880004 2026-03-31,12:04:50.000,90,11151449,8285,0,1774958689,13168.90027395999,32669.166832350005,53239.714128 2026-03-31,12:04:51.000,90,11151389,8485,0,1774958690,13168.907010269999,31285.507202909997,53239.68617952 2026-03-31,12:04:52.000,90,11151357,8165,0,1774958691,13168.927219199999,27595.71764484,53239.68617952 2026-03-31,12:04:53.000,90,11151357,8325,0,1774958692,13168.893537649994,32669.258471039997,53239.74207648 2026-03-31,12:04:55.000,90,11151387,8245,0,1774958694,13168.96763706,25289.700502289998,53239.74906360001 2026-03-31,12:04:56.000,90,11151446,7965,0,1774958695,13168.98784599,26212.220145390005,53239.707140880004 2026-03-31,12:04:57.000,90,11151415,8925,0,1774958696,13168.96090074999,31747.041940530005,53239.68617952 2026-03-31,12:04:58.000,90,11151361,8445,0,1774958697,13168.98110967999,28057.294677240003,53239.76303784 2026-03-31,12:04:59.000,90,11151342,7925,0,1774958698,13168.96090074999,28057.33697202,53239.707140880004 2026-03-31,12:05:00.000,90,11151371,8445,0,1774958699,13168.994582299994,28057.49205288,53239.81194768 2026-03-31,12:05:01.000,90,11151318,7885,0,1774958700,13169.04173646999,27135.085195859996,53239.7839992 2026-03-31,12:05:02.000,90,11151407,8645,0,1774958701,13169.035000159995,30825.008687399997,53239.74906360001 2026-03-31,12:05:03.000,90,11151362,7765,0,1774958702,13169.075418019995,34976.19904962,53239.79098632 2026-03-31,12:05:04.000,90,11151432,8165,0,1774958703,13169.12257218999,30825.163768259998,53239.79797344001 2026-03-31,12:05:06.000,90,11151363,8645,0,1774958705,13169.196671599995,33131.533367309996,53239.846883280006 2026-03-31,12:05:07.000,90,11151356,7845,0,1774958706,13169.27077101,30825.45278259,53239.9237416 2026-03-31,12:05:08.000,90,11151385,8565,0,1774958707,13169.28424362999,28519.400394390002,53239.93771584001 2026-03-31,12:05:09.000,90,11151424,8005,0,1774958708,13169.31118887,25752.130479419997,53239.93771584001 2026-03-31,12:05:10.000,90,11151385,8365,0,1774958709,13169.365079349991,31748.247341759998,53239.97963856 2026-03-31,12:05:11.000,90,11151335,8365,0,1774958710,13169.378551969996,28980.928082879997,53240.00059992 2026-03-31,12:05:12.000,90,11151374,7965,0,1774958711,13169.418969829996,33593.39941404,53240.0285484 2026-03-31,12:05:13.000,90,11151430,8245,0,1774958712,13169.459387689996,32209.817325030002,53240.00758704001 2026-03-31,12:05:14.000,90,11151400,8245,0,1774958713,13169.499805549996,25752.602771129998,53240.0285484 2026-03-31,12:05:15.000,90,11151405,8645,0,1774958714,13169.533487100001,31287.516204960004,53240.05649688001 2026-03-31,12:05:17.000,90,11151436,7645,0,1774958716,13169.634531750002,29904.103295070003,53240.112393840005 2026-03-31,12:05:18.000,90,11151467,8485,0,1774958717,13169.688422229992,27136.748790540005,53240.11938096 2026-03-31,12:05:19.000,90,11151411,8165,0,1774958718,13169.708631159992,31287.939152759995,53240.19623928 2026-03-31,12:05:20.000,90,11151452,7885,0,1774958719,13169.722103779997,27598.156643819995,53240.12636808 2026-03-31,12:05:21.000,90,11151404,8085,0,1774958720,13169.715367470002,31288.129479270006,53240.21720064 2026-03-31,12:05:22.000,90,11151428,8005,0,1774958721,13169.789466879993,28520.817269520005,53240.32200744001 2026-03-31,12:05:23.000,90,11151406,8125,0,1774958722,13169.789466879993,28059.670234050005,53240.32200744001 2026-03-31,12:05:24.000,90,11151400,8085,0,1774958723,13169.809675809993,28059.74072535,53240.35694304 2026-03-31,12:05:25.000,90,11151405,8405,0,1774958724,13169.863566289998,32672.183859990007,53240.31502032 2026-03-31,12:05:26.000,90,11151358,7845,0,1774958725,13169.944402009998,33133.507123710006,53240.328994560005 2026-03-31,12:05:28.000,90,11151377,8245,0,1774958727,13169.964610939998,28982.415449310007,53240.349955920006 2026-03-31,12:05:29.000,90,11151455,8485,0,1774958728,13169.984819869998,31749.925034700005,53240.36393016 2026-03-31,12:05:30.000,90,11151399,8485,0,1774958729,13170.005028799998,29904.92099415,53240.39187864001 2026-03-31,12:05:31.000,90,11151378,7965,0,1774958730,13170.018501419989,32672.388284760003,53240.41982712001 2026-03-31,12:05:32.000,90,11151377,8325,0,1774958731,13170.058919279989,25753.801123230005,53240.39187864001 2026-03-31,12:05:33.000,90,11151410,7325,0,1774958732,13170.038710349989,30827.53227594,53240.40585288 2026-03-31,12:05:34.000,90,11151388,8205,0,1774958733,13170.065655589999,31750.037820779995,53240.36393016 2026-03-31,12:05:35.000,90,11151375,8405,0,1774958734,13170.079128209989,27598.826311170007,53240.328994560005 2026-03-31,12:05:36.000,90,11151444,7965,0,1774958735,13170.11954606999,32211.304691459998,53240.41284 2026-03-31,12:05:37.000,90,11151362,8085,0,1774958736,13170.13975499999,31288.777999230006,53240.41284 2026-03-31,12:05:39.000,90,11151383,8205,0,1774958738,13170.26100857999,30366.279503519996,53240.4827112 2026-03-31,12:05:40.000,90,11151417,8205,0,1774958739,13170.28795382,32211.177807119995,53240.50367256 2026-03-31,12:05:41.000,90,11151440,8045,0,1774958740,13170.32163536999,31288.67931141,53240.47572408 2026-03-31,12:05:42.000,90,11151416,8045,0,1774958741,13170.36205322999,31749.861592529996,53240.517646800006 2026-03-31,12:05:43.000,90,11151350,8285,0,1774958742,13170.415943709995,28982.366105399997,53240.53860816001 2026-03-31,12:05:44.000,90,11151425,8245,0,1774958743,13170.44962526,27137.362064850007,53240.53860816001 2026-03-31,12:05:45.000,90,11151373,8485,0,1774958744,13170.44962526,30365.997538320007,53240.50367256 2026-03-31,12:05:46.000,90,11151406,8085,0,1774958745,13170.52372466999,30827.20096683,53240.51065968001 2026-03-31,12:05:47.000,90,11151432,7805,0,1774958746,13170.624769319991,30365.92704702,53240.5525824 2026-03-31,12:05:48.000,90,11151411,8405,0,1774958747,13170.604560389991,33133.352042850005,53240.51065968001 2026-03-31,12:05:50.000,90,11151492,7885,0,1774958749,13170.678659799996,28059.663184920006,53240.51065968001 2026-03-31,12:05:51.000,90,11151364,8045,0,1774958750,13170.732550280001,27137.150590949997,53240.5525824 2026-03-31,12:05:52.000,90,11151386,7805,0,1774958751,13170.766231829992,34055.65316292,53240.60149224 2026-03-31,12:05:53.000,90,11151425,8605,0,1774958752,13170.759495519997,26675.81322897,53240.53162104 2026-03-31,12:05:54.000,90,11151438,7925,0,1774958753,13170.820122309997,26214.588653069994,53240.58053088 2026-03-31,12:05:55.000,90,11151371,8285,0,1774958754,13170.826858619992,34978.15870776,53240.55956952001 2026-03-31,12:05:56.000,90,11151440,7685,0,1774958755,13170.840331239997,32210.613876720003,53240.55956952001 2026-03-31,12:05:57.000,90,11151396,8125,0,1774958756,13170.833594930002,32210.606827590003,53240.67835056001 2026-03-31,12:05:58.000,90,11151457,8645,0,1774958757,13170.847067549992,29443.174782629998,53240.60847936001 2026-03-31,12:05:59.000,90,11151228,7925,0,1774958758,13170.894221720002,32671.880747400006,53240.6224536 2026-03-31,12:06:01.000,90,11151363,8365,0,1774958760,13170.880749099997,28520.669237790004,53240.67835056001 2026-03-31,12:06:02.000,90,11151361,8365,0,1774958761,13170.820122309997,29904.328867229997,53240.6923248 2026-03-31,12:06:03.000,90,11151368,7365,0,1774958762,13170.894221720002,32210.599778460004,53240.713286160004 2026-03-31,12:06:04.000,90,11151410,7965,0,1774958763,13170.921166959997,28981.83742065,53240.70629904001 2026-03-31,12:06:05.000,90,11151405,8165,0,1774958764,13170.894221720002,33594.22416225,53240.76918312 2026-03-31,12:06:06.000,90,11151364,7845,0,1774958765,13170.860540169997,31287.967349280007,53240.72726040001 2026-03-31,12:06:07.000,90,11151377,8285,0,1774958766,13170.840331239997,26214.447670470006,53240.76918312 2026-03-31,12:06:08.000,90,11151393,8605,0,1774958767,13170.820122309997,27598.057956000004,53240.77617024001 2026-03-31,12:06:09.000,90,11151376,8205,0,1774958768,13170.820122309997,33594.23121138,53240.75520888001 2026-03-31,12:06:10.000,90,11151299,8405,0,1774958769,13170.793177070002,26675.64404985,53240.83905432 2026-03-31,12:06:12.000,90,11151381,8125,0,1774958771,13170.799913379997,26675.65109898,53240.95783536 2026-03-31,12:06:13.000,90,11151448,8205,0,1774958772,13170.746022899992,33132.978438959995,53240.936874 2026-03-31,12:06:14.000,90,11151371,8285,0,1774958773,13170.746022899992,29442.949210470004,53240.950848240005 2026-03-31,12:06:15.000,90,11151424,8085,0,1774958774,13170.685396109991,28520.52825519,53240.92988688 2026-03-31,12:06:16.000,90,11151331,8285,0,1774958775,13170.712341350001,27597.994513829995,53240.95783536 2026-03-31,12:06:17.000,90,11151341,8285,0,1774958776,13170.678659799996,34055.30070642001,53240.91591264 2026-03-31,12:06:18.000,90,11151451,8485,0,1774958777,13170.63150563,30365.391313140004,53240.98578384 2026-03-31,12:06:19.000,90,11151430,7645,0,1774958778,13170.597824079996,32210.275518480004,53241.01373232001 2026-03-31,12:06:20.000,90,11151423,8485,0,1774958779,13170.604560389991,32671.493045249998,53241.048667920004 2026-03-31,12:06:21.000,90,11151348,7965,0,1774958780,13170.584351459991,32210.14863414,53241.048667920004 2026-03-31,12:06:23.000,90,11151417,8565,0,1774958782,13170.51025205,28058.986468439994,53241.048667920004 2026-03-31,12:06:24.000,90,11151323,8245,0,1774958783,13170.50351573999,29903.80018248,53241.069629280006 2026-03-31,12:06:25.000,90,11151390,7805,0,1774958784,13170.456361569995,28520.013668700005,53240.98578384 2026-03-31,12:06:26.000,90,11151356,7885,0,1774958785,13170.42941633,28058.74679802,53241.09059064001 2026-03-31,12:06:27.000,90,11151425,7965,0,1774958786,13170.38899847,30364.933119690002,53241.05565504 2026-03-31,12:06:28.000,90,11151346,8085,0,1774958787,13170.34858061,28058.718601500004,53241.11155200001 2026-03-31,12:06:29.000,90,11151344,7965,0,1774958788,13170.36878954,31287.297681929995,53241.13950048001 2026-03-31,12:06:30.000,90,11151428,8125,0,1774958789,13170.335107989995,30364.79213709,53241.11155200001 2026-03-31,12:06:31.000,90,11151391,8365,0,1774958790,13170.254272269995,33132.14664162,53241.08360352 2026-03-31,12:06:32.000,90,11151429,8325,0,1774958791,13170.22732703,27136.00158276,53241.04168080001 2026-03-31,12:06:34.000,90,11151363,8325,0,1774958793,13170.166700239999,28058.344997609995,53241.12552624 2026-03-31,12:06:35.000,90,11151360,7645,0,1774958794,13170.092600829994,28058.352046739994,53241.12552624 2026-03-31,12:06:36.000,90,11151362,8085,0,1774958795,13170.092600829994,24829.63198371,53241.0766164 2026-03-31,12:06:37.000,90,11151350,8085,0,1774958796,13170.038710349989,32209.429622879994,53241.13950048001 2026-03-31,12:06:38.000,90,11151415,8565,0,1774958797,13169.991556179993,30364.446729720003,53241.18142320001 2026-03-31,12:06:39.000,90,11151396,8245,0,1774958798,13169.890511529993,32670.548461829996,53241.167448960005 2026-03-31,12:06:40.000,90,11151335,8365,0,1774958799,13169.937665699988,31286.853586740006,53241.1464876 2026-03-31,12:06:41.000,90,11151332,8005,0,1774958800,13169.903984149998,31286.811291959995,53241.12552624 2026-03-31,12:06:42.000,90,11151345,8205,0,1774958801,13169.856829979988,34976.636095680005,53241.18142320001 2026-03-31,12:06:43.000,90,11151394,7965,0,1774958802,13169.755785330002,28519.294657439998,53241.167448960005 2026-03-31,12:06:45.000,90,11151353,8005,0,1774958804,13169.722103779997,27135.656175390002,53241.02770656 2026-03-31,12:06:46.000,90,11151364,7845,0,1774958805,13169.742312709997,35899.042952699994,53241.13950048001 2026-03-31,12:06:47.000,90,11151366,8165,0,1774958806,13169.715367470002,30364.178862779998,53241.18841032001 2026-03-31,12:06:48.000,90,11151409,8725,0,1774958807,13169.735576400002,28519.301706569997,53241.11155200001 2026-03-31,12:06:49.000,90,11151412,8045,0,1774958808,13169.735576400002,29903.03182731,53241.13950048001 2026-03-31,12:06:50.000,90,11151366,8045,0,1774958809,13169.701894849997,34976.5233096,53241.17443608 2026-03-31,12:06:51.000,90,11151419,8485,0,1774958810,13169.742312709997,30364.214108429995,53241.118539120005 2026-03-31,12:06:52.000,90,11151370,7725,0,1774958811,13169.769257949993,27596.852554769997,53241.10456488 2026-03-31,12:06:53.000,90,11151355,8645,0,1774958812,13169.809675809993,34054.08120693,53241.13251336 2026-03-31,12:06:54.000,90,11151371,8285,0,1774958813,13169.823148429998,35437.86772071,53241.22334592 2026-03-31,12:06:56.000,90,11151371,8125,0,1774958815,13169.856829979988,31748.028818730003,53241.20937168001 2026-03-31,12:06:57.000,90,11151413,7885,0,1774958816,13169.890511529993,28980.702510720002,53241.20238456 2026-03-31,12:06:58.000,90,11151432,8045,0,1774958817,13169.951138319993,29903.16576078,53241.2512944 2026-03-31,12:06:59.000,90,11151373,8605,0,1774958818,13169.971347249993,33131.864676419995,53241.17443608 2026-03-31,12:07:00.000,90,11151379,8205,0,1774958819,13170.011765109994,28519.548426120004,53241.167448960005 2026-03-31,12:07:01.000,90,11151390,7885,0,1774958820,13170.038710349989,28980.794149409994,53241.19539744 2026-03-31,12:07:02.000,90,11151353,8445,0,1774958821,13170.072391899994,30825.734747790004,53241.26526864 2026-03-31,12:07:03.000,90,11151371,8805,0,1774958822,13170.133018689994,30364.679351009996,53241.335139840005 2026-03-31,12:07:04.000,90,11151333,8445,0,1774958823,13170.18690917,29903.412480330007,53241.27225576 2026-03-31,12:07:05.000,90,11151329,8405,0,1774958824,13170.26100857999,29442.18790443,53241.286230000005 2026-03-31,12:07:07.000,90,11151343,8165,0,1774958826,13170.36878954,31287.213092370002,53241.31417848 2026-03-31,12:07:08.000,90,11151403,8445,0,1774958827,13170.415943709995,24830.005587599997,53241.34212696 2026-03-31,12:07:09.000,90,11151380,8085,0,1774958828,13170.48330680999,32209.873718069997,53241.335139840005 2026-03-31,12:07:10.000,90,11151352,7805,0,1774958829,13170.53046098,30364.94721795,53241.41898528 2026-03-31,12:07:11.000,90,11151432,7885,0,1774958830,13170.55066991,28981.287588510007,53241.39802392001 2026-03-31,12:07:12.000,90,11151403,8405,0,1774958831,13170.604560389991,28520.133503909994,53241.43295952 2026-03-31,12:07:13.000,90,11151362,8165,0,1774958832,13170.671923490001,32671.316817,53241.43295952 2026-03-31,12:07:14.000,90,11151344,8165,0,1774958833,13170.705605039991,30365.1234462,53241.502830720005 2026-03-31,12:07:15.000,90,11151422,8085,0,1774958834,13170.732550280001,32671.337964389997,53241.49584360001 2026-03-31,12:07:16.000,90,11151348,8005,0,1774958835,13170.739286589996,30826.517201220006,53241.56571480001 2026-03-31,12:07:18.000,90,11151334,8125,0,1774958837,13170.860540169997,32210.275518480004,53241.56571480001 2026-03-31,12:07:19.000,90,11151381,8445,0,1774958838,13170.921166959997,30365.356067490007,53241.572701920006 2026-03-31,12:07:20.000,90,11151322,7885,0,1774958839,13170.948112199992,28520.507107800004,53241.57968904 2026-03-31,12:07:21.000,90,11151370,8005,0,1774958840,13170.981793749997,33594.09727791,53241.64956024 2026-03-31,12:07:22.000,90,11151404,8085,0,1774958841,13171.002002679998,26675.538312899997,53241.65654736 2026-03-31,12:07:23.000,90,11151387,8605,0,1774958842,13171.035684230003,29904.244277670005,53241.670521600005 2026-03-31,12:07:24.000,90,11151337,8325,0,1774958843,13171.069365779993,33594.174818340005,53241.71244432001 2026-03-31,12:07:25.000,90,11151375,8565,0,1774958844,13171.049156849993,32671.80320697,53241.74737992 2026-03-31,12:07:26.000,90,11151347,8365,0,1774958845,13171.096311019988,29443.090193070006,53241.670521600005 2026-03-31,12:07:27.000,90,11151451,8685,0,1774958846,13171.103047329998,27598.198938600006,53241.719431440004 2026-03-31,12:07:29.000,90,11151412,7845,0,1774958848,13171.136728879988,35900.537368260004,53241.81026400001 2026-03-31,12:07:30.000,90,11151406,8005,0,1774958849,13171.150201499993,33133.154667209994,53241.71244432001 2026-03-31,12:07:31.000,90,11151388,7885,0,1774958850,13171.150201499993,32671.873698270007,53241.74737992 2026-03-31,12:07:32.000,90,11151395,8485,0,1774958851,13171.217564599989,28059.479907539993,53241.789302640005 2026-03-31,12:07:33.000,90,11151350,8565,0,1774958852,13171.244509839998,32210.64912237,53241.7753284 2026-03-31,12:07:34.000,90,11151355,8525,0,1774958853,13171.251246149994,34055.575622489996,53241.72641856 2026-03-31,12:07:35.000,90,11151404,7925,0,1774958854,13171.291664009994,25292.047862580002,53241.740392800006 2026-03-31,12:07:36.000,90,11151406,8205,0,1774958855,13171.352290799994,28520.7185817,53241.789302640005 2026-03-31,12:07:37.000,90,11151405,8685,0,1774958856,13171.352290799994,27136.95321531,53241.80327688 2026-03-31,12:07:38.000,90,11151374,8405,0,1774958857,13171.372499729994,27598.135496429997,53241.80327688 2026-03-31,12:07:40.000,90,11151389,8325,0,1774958859,13171.43986282999,32210.522238029997,53241.73340568001 2026-03-31,12:07:41.000,90,11151376,8165,0,1774958860,13171.473544379995,32210.48699238,53241.75436704 2026-03-31,12:07:42.000,90,11151346,7845,0,1774958861,13171.46680807,28520.514156930003,53241.78231552001 2026-03-31,12:07:43.000,90,11151388,8245,0,1774958862,13171.493753309995,32671.61992959,53241.76135416001 2026-03-31,12:07:44.000,90,11151361,8645,0,1774958863,13171.52069854999,29904.15263898,53241.78231552001 2026-03-31,12:07:45.000,90,11151367,8605,0,1774958864,13171.52069854999,35900.163764369994,53241.83122536001 2026-03-31,12:07:46.000,90,11151369,8245,0,1774958865,13171.56111640999,24830.47083018,53241.87314808 2026-03-31,12:07:47.000,90,11151402,7845,0,1774958866,13171.513962239995,30365.327870969995,53241.85218672001 2026-03-31,12:07:48.000,90,11151353,8805,0,1774958867,13171.54090747999,26675.390281169995,53241.87314808 2026-03-31,12:07:49.000,90,11151380,8125,0,1774958868,13171.52743486,28520.168749560005,53241.88013520001 2026-03-31,12:07:51.000,90,11151374,7965,0,1774958870,13171.487017,29903.920017690005,53241.87314808 2026-03-31,12:07:52.000,90,11151355,8525,0,1774958871,13171.473544379995,28520.175798690005,53241.88013520001 2026-03-31,12:07:53.000,90,11151376,7965,0,1774958872,13171.44659914,27597.649106459998,53241.87314808 2026-03-31,12:07:54.000,90,11151386,7965,0,1774958873,13171.44659914,28058.845485840007,53241.86616096 2026-03-31,12:07:55.000,90,11151394,8085,0,1774958874,13171.433126519994,31748.69143695,53241.87314808 2026-03-31,12:07:56.000,90,11151357,8445,0,1774958875,13171.412917589994,25291.27245828,53241.887122320004 2026-03-31,12:07:57.000,90,11151342,7445,0,1774958876,13171.44659914,33593.526298380006,53241.90109656001 2026-03-31,12:07:58.000,90,11151357,8445,0,1774958877,13171.372499729994,28519.92203001,53241.887122320004 2026-03-31,12:07:59.000,90,11151375,8285,0,1774958878,13171.39944496999,28058.61991368,53241.85917384001 2026-03-31,12:08:00.000,90,11151364,8085,0,1774958879,13171.352290799994,28519.90088262,53241.908083680006 2026-03-31,12:08:02.000,90,11151369,8325,0,1774958881,13171.37923603999,29442.20905182,53241.86616096 2026-03-31,12:08:03.000,90,11151397,8645,0,1774958882,13171.37923603999,29442.279543120007,53241.8451996 2026-03-31,12:08:04.000,90,11151407,8285,0,1774958883,13171.311872939994,37283.18192298,53241.90109656001 2026-03-31,12:08:05.000,90,11151400,8285,0,1774958884,13171.31860924999,29442.20905182,53241.838212480005 2026-03-31,12:08:06.000,90,11151402,7885,0,1774958885,13171.345554489999,33593.28662796,53241.79628976 2026-03-31,12:08:07.000,90,11151401,8525,0,1774958886,13171.33881817999,28980.970377660007,53241.8451996 2026-03-31,12:08:08.000,90,11151406,8045,0,1774958887,13171.298400319989,28980.970377660007,53241.88013520001 2026-03-31,12:08:09.000,90,11151344,8125,0,1774958888,13171.31860924999,28058.45073456,53241.908083680006 2026-03-31,12:08:10.000,90,11151379,8525,0,1774958889,13171.31860924999,30825.903926910003,53241.83122536001 2026-03-31,12:08:11.000,90,11151399,8285,0,1774958890,13171.325345559999,33593.23728405,53241.908083680006 2026-03-31,12:08:13.000,90,11151373,8685,0,1774958892,13171.365763419999,29903.299694250003,53241.90109656001 2026-03-31,12:08:14.000,90,11151438,7965,0,1774958893,13171.412917589994,28519.58367177,53241.887122320004 2026-03-31,12:08:15.000,90,11151400,8125,0,1774958894,13171.42639021,28980.87168984,53241.88013520001 2026-03-31,12:08:16.000,90,11151372,7885,0,1774958895,13171.48028068999,29903.32084164,53241.83122536001 2026-03-31,12:08:17.000,90,11151380,8085,0,1774958896,13171.50048961999,27597.197962139995,53241.83122536001 2026-03-31,12:08:18.000,90,11151337,8885,0,1774958897,13171.493753309995,28980.843493320004,53241.92904504001 2026-03-31,12:08:19.000,90,11151385,8445,0,1774958898,13171.513962239995,34976.911011749995,53241.956993520005 2026-03-31,12:08:20.000,90,11151386,7885,0,1774958899,13171.54090747999,28519.640064809995,53241.97096776 2026-03-31,12:08:21.000,90,11151424,8205,0,1774958900,13171.554380099995,31748.282587409994,53241.92904504001 2026-03-31,12:08:22.000,90,11151391,8325,0,1774958901,13171.62174319999,29442.138560520005,53242.01289048 2026-03-31,12:08:24.000,90,11151398,7965,0,1774958903,13171.60827058,27136.065024929994,53242.04083896 2026-03-31,12:08:25.000,90,11151349,8245,0,1774958904,13171.62174319999,28981.005623310004,53242.06878744001 2026-03-31,12:08:26.000,90,11151368,7765,0,1774958905,13171.62847951,29442.286592250006,53242.09673592001 2026-03-31,12:08:27.000,90,11151349,8885,0,1774958906,13171.534171169995,27136.14256536,53242.075774560006 2026-03-31,12:08:28.000,90,11151371,8405,0,1774958907,13171.54764379,28981.238244599997,53242.054813200004 2026-03-31,12:08:29.000,90,11151399,8325,0,1774958908,13171.493753309995,28520.034816090003,53242.03385184 2026-03-31,12:08:30.000,90,11151372,7605,0,1774958909,13171.487017,33132.393361170005,53242.13865864 2026-03-31,12:08:31.000,90,11151435,8565,0,1774958910,13171.46007175999,29442.582655709994,53242.124684400005 2026-03-31,12:08:32.000,90,11151353,8485,0,1774958911,13171.412917589994,29442.596753970007,53242.06180032 2026-03-31,12:08:33.000,90,11151377,8085,0,1774958912,13171.433126519994,30365.081151420003,53242.11769728001 2026-03-31,12:08:35.000,90,11151357,8125,0,1774958914,13171.365763419999,30826.42556253,53242.18756848001 2026-03-31,12:08:36.000,90,11151361,8325,0,1774958915,13171.311872939994,27597.860580360008,53242.14564576001 2026-03-31,12:08:37.000,90,11151424,7765,0,1774958916,13171.305136629999,28059.127451039996,53242.15962 2026-03-31,12:08:38.000,90,11151382,8125,0,1774958917,13171.237773529989,28520.443665629995,53242.10372304 2026-03-31,12:08:39.000,90,11151415,8725,0,1774958918,13171.237773529989,30365.412460530002,53242.173594240005 2026-03-31,12:08:40.000,90,11151365,8405,0,1774958919,13171.190619359993,29442.98445612,53242.16660712001 2026-03-31,12:08:41.000,90,11151389,8045,0,1774958920,13171.197355669989,34055.413492499996,53242.124684400005 2026-03-31,12:08:42.000,90,11151362,7805,0,1774958921,13171.170410429993,31288.009644060003,53242.18756848001 2026-03-31,12:08:43.000,90,11151433,8725,0,1774958922,13171.150201499993,32671.76796132,53242.243465440006 2026-03-31,12:08:44.000,90,11151440,7805,0,1774958923,13171.123256259998,29904.314768969998,53242.222504080004 2026-03-31,12:08:46.000,90,11151383,8205,0,1774958925,13171.136728879988,26214.405375689996,53242.15962 2026-03-31,12:08:47.000,90,11151402,7885,0,1774958926,13171.089574709993,28981.759880219994,53242.21551696001 2026-03-31,12:08:48.000,90,11151375,8645,0,1774958927,13171.129992569993,31749.19192518,53242.11071016 2026-03-31,12:08:49.000,90,11151368,7965,0,1774958928,13171.150201499993,30826.665232950007,53242.18058136 2026-03-31,12:08:50.000,90,11151346,8245,0,1774958929,13171.136728879988,31749.057991709997,53242.243465440006 2026-03-31,12:08:51.000,90,11151384,8285,0,1774958930,13171.183883049998,27136.62895533,53242.18058136 2026-03-31,12:08:52.000,90,11151402,7885,0,1774958931,13171.217564599989,31287.678334950004,53242.23647832001 2026-03-31,12:08:53.000,90,11151428,8125,0,1774958932,13171.244509839998,29903.912968560006,53242.21551696001 2026-03-31,12:08:54.000,90,11151357,8685,0,1774958933,13171.231037219994,29442.582655709994,53242.23647832001 2026-03-31,12:08:55.000,90,11151405,8245,0,1774958934,13171.251246149994,31287.375222360002,53242.2294912 2026-03-31,12:08:57.000,90,11151398,7085,0,1774958936,13171.231037219994,29903.595757710005,53242.18058136 2026-03-31,12:08:58.000,90,11151402,7965,0,1774958937,13171.251246149994,30364.763940570003,53242.20852984 2026-03-31,12:08:59.000,90,11151437,8405,0,1774958938,13171.217564599989,33593.26548057,53242.25743968 2026-03-31,12:09:00.000,90,11151393,8645,0,1774958939,13171.163674119998,36360.59883771,53242.20154272 2026-03-31,12:09:01.000,90,11151363,8405,0,1774958940,13171.123256259998,34515.651190200006,53242.15263288 2026-03-31,12:09:02.000,90,11151437,8565,0,1774958941,13171.062629469998,27596.97943911,53242.18756848001 2026-03-31,12:09:03.000,90,11151357,8765,0,1774958942,13171.022211609998,24368.33691651,53242.16660712001 2026-03-31,12:09:04.000,90,11151406,8005,0,1774958943,13171.015475300002,30364.242304950007,53242.14564576001 2026-03-31,12:09:05.000,90,11151393,8245,0,1774958944,13171.008738989993,33592.78613973,53242.13167152 2026-03-31,12:09:06.000,90,11151390,8125,0,1774958945,13170.975057440002,25290.504103109997,53242.10372304 2026-03-31,12:09:08.000,90,11151430,7885,0,1774958947,13170.833594930002,30825.163768259998,53242.19455560001 2026-03-31,12:09:09.000,90,11151423,8805,0,1774958948,13170.739286589996,30825.100326090003,53242.13865864 2026-03-31,12:09:10.000,90,11151332,8005,0,1774958949,13170.678659799996,31747.507183110007,53242.10372304 2026-03-31,12:09:11.000,90,11151401,8285,0,1774958950,13170.624769319991,30824.917048710005,53242.08276168 2026-03-31,12:09:12.000,90,11151353,8605,0,1774958951,13170.54393359999,32669.794204920006,53242.11071016 2026-03-31,12:09:13.000,90,11151350,7885,0,1774958952,13170.54393359999,32669.766008399994,53241.99891624001 2026-03-31,12:09:14.000,90,11151403,8285,0,1774958953,13170.46309787999,26673.72668649,53241.95000640001 2026-03-31,12:09:15.000,90,11151434,7965,0,1774958954,13170.42941633,31285.94424897,53241.9150708 2026-03-31,12:09:16.000,90,11151458,7845,0,1774958955,13170.395734779995,27596.119445250006,53241.92205792 2026-03-31,12:09:17.000,90,11151391,8325,0,1774958956,13170.314899059995,26212.375226250006,53242.005903360005 2026-03-31,12:09:19.000,90,11151360,7725,0,1774958958,13170.274481199995,32208.160779480007,53241.93603216 2026-03-31,12:09:20.000,90,11151363,8845,0,1774958959,13170.26100857999,32208.005698620007,53241.81725112 2026-03-31,12:09:21.000,90,11151397,8445,0,1774958960,13170.26100857999,30363.149689800004,53241.887122320004 2026-03-31,12:09:22.000,90,11151409,8285,0,1774958961,13170.24079964999,27595.640104410006,53241.908083680006 2026-03-31,12:09:23.000,90,11151396,7965,0,1774958962,13170.234063339994,27134.352086340004,53241.82423824 2026-03-31,12:09:24.000,90,11151497,8285,0,1774958963,13170.26774489,31746.520304909995,53241.79628976 2026-03-31,12:09:25.000,90,11151386,8085,0,1774958964,13170.28121750999,35897.485094970005,53241.76834128 2026-03-31,12:09:26.000,90,11151357,8765,0,1774958965,13170.28795382,26672.901938280003,53241.789302640005 2026-03-31,12:09:27.000,90,11151409,8245,0,1774958966,13170.34184429999,31285.027862069997,53241.81725112 2026-03-31,12:09:28.000,90,11151441,8565,0,1774958967,13170.36205322999,30362.501169840005,53241.79628976 2026-03-31,12:09:30.000,90,11151447,8205,0,1774958969,13170.395734779995,29901.128562209997,53241.76834128 2026-03-31,12:09:31.000,90,11151488,7845,0,1774958970,13170.4092074,34052.08630313999,53241.81026400001 2026-03-31,12:09:32.000,90,11151393,8445,0,1774958971,13170.415943709995,29901.072169170002,53241.81725112 2026-03-31,12:09:33.000,90,11151401,8645,0,1774958972,13170.476570499995,30823.493124450004,53241.81725112 2026-03-31,12:09:34.000,90,11151434,7805,0,1774958973,13170.48330680999,30362.2333029,53241.78231552001 2026-03-31,12:09:35.000,90,11151408,8005,0,1774958974,13170.48330680999,31284.703602089998,53241.740392800006 2026-03-31,12:09:36.000,90,11151462,8005,0,1774958975,13170.49004312,33129.53141439,53241.81026400001 2026-03-31,12:09:37.000,90,11151412,8005,0,1774958976,13170.537197289996,27595.033879230003,53241.80327688 2026-03-31,12:09:38.000,90,11151368,8285,0,1774958977,13170.51025205,28517.50417842,53241.74737992 2026-03-31,12:09:39.000,90,11151377,8285,0,1774958978,13170.48330680999,34052.16384357,53241.81026400001 2026-03-31,12:09:41.000,90,11151347,8045,0,1774958980,13170.48330680999,26672.732759160004,53241.80327688 2026-03-31,12:09:42.000,90,11151360,8005,0,1774958981,13170.42268001999,28517.722701449995,53241.78231552001 2026-03-31,12:09:43.000,90,11151373,8685,0,1774958982,13170.4092074,33130.102393919995,53241.85917384001 2026-03-31,12:09:44.000,90,11151390,7925,0,1774958983,13170.38226215999,25750.593769080006,53241.81725112 2026-03-31,12:09:45.000,90,11151462,8125,0,1774958984,13170.355316919995,25750.706555159995,53241.838212480005 2026-03-31,12:09:46.000,90,11151421,8365,0,1774958985,13170.30816275,28056.921073350008,53241.80327688 2026-03-31,12:09:47.000,90,11151356,7925,0,1774958986,13170.294690129995,31285.64818551,53241.838212480005 2026-03-31,12:09:48.000,90,11151378,8205,0,1774958987,13170.274481199995,35436.782154689994,53241.81026400001 2026-03-31,12:09:49.000,90,11151410,8005,0,1774958988,13170.254272269995,33130.76501214001,53241.76834128 2026-03-31,12:09:50.000,90,11151385,8445,0,1774958989,13170.173436549994,26212.473914069997,53241.789302640005 2026-03-31,12:09:52.000,90,11151376,7885,0,1774958991,13170.11954606999,29441.24332101,53241.73340568001 2026-03-31,12:09:53.000,90,11151437,8485,0,1774958992,13170.099337139989,25290.257383560005,53241.78231552001 2026-03-31,12:09:54.000,90,11151407,8485,0,1774958993,13170.106073449999,28980.223169880002,53241.81725112 2026-03-31,12:09:55.000,90,11151411,8325,0,1774958994,13170.146491309999,33592.638108,53241.83122536001 2026-03-31,12:09:56.000,90,11151423,8205,0,1774958995,13170.133018689994,27596.732719559994,53241.79628976 2026-03-31,12:09:57.000,90,11151351,7605,0,1774958996,13170.18690917,30825.45983172,53241.789302640005 2026-03-31,12:09:58.000,90,11151415,8205,0,1774958997,13170.18690917,29441.786104019993,53241.72641856 2026-03-31,12:09:59.000,90,11151399,8285,0,1774958998,13170.254272269995,25290.828363089997,53241.76135416001 2026-03-31,12:10:00.000,90,11151364,7925,0,1774958999,13170.28795382,32209.387328099998,53241.81725112 2026-03-31,12:10:01.000,90,11151408,8245,0,1774959000,13170.30142643999,29442.01872531,53241.838212480005 2026-03-31,12:10:03.000,90,11151366,7325,0,1774959002,13170.36205322999,34054.518252990005,53241.8451996 2026-03-31,12:10:04.000,90,11151366,8045,0,1774959003,13170.44288894999,32670.886820069994,53241.78231552001 2026-03-31,12:10:05.000,90,11151363,8405,0,1774959004,13170.476570499995,24829.942145430003,53241.76135416001 2026-03-31,12:10:06.000,90,11151382,7645,0,1774959005,13170.564142529991,28981.097261999996,53241.78231552001 2026-03-31,12:10:07.000,90,11151357,8605,0,1774959006,13170.57087884,30364.80623535,53241.76135416001 2026-03-31,12:10:08.000,90,11151407,8445,0,1774959007,13170.624769319991,27597.494025599997,53241.71244432001 2026-03-31,12:10:09.000,90,11151369,8565,0,1774959008,13170.692132420001,25291.27245828,53241.79628976 2026-03-31,12:10:10.000,90,11151333,8085,0,1774959009,13170.786440759992,28519.92203001,53241.79628976 2026-03-31,12:10:11.000,90,11151342,7885,0,1774959010,13170.813386000002,27136.262400570005,53241.789302640005 2026-03-31,12:10:12.000,90,11151368,7885,0,1774959011,13170.840331239997,27136.227154919994,53241.76135416001 2026-03-31,12:10:14.000,90,11151389,8405,0,1774959013,13170.934639580002,28519.89383349,53241.838212480005 2026-03-31,12:10:15.000,90,11151428,8245,0,1774959014,13170.954848510002,29903.49706989,53241.79628976 2026-03-31,12:10:16.000,90,11151336,7805,0,1774959015,13171.042420539998,29442.20905182,53241.8451996 2026-03-31,12:10:17.000,90,11151417,8205,0,1774959016,13171.028947919993,30364.665252749997,53241.79628976 2026-03-31,12:10:18.000,90,11151348,8125,0,1774959017,13171.042420539998,32670.802230510002,53241.82423824 2026-03-31,12:10:19.000,90,11151378,8045,0,1774959018,13171.062629469998,29903.405431199993,53241.82423824 2026-03-31,12:10:20.000,90,11151333,8485,0,1774959019,13171.089574709993,30364.63705623,53241.838212480005 2026-03-31,12:10:21.000,90,11151349,8485,0,1774959020,13171.022211609998,27135.959287980004,53241.80327688 2026-03-31,12:10:22.000,90,11151370,7845,0,1774959021,13171.042420539998,32209.52126157,53241.78231552001 2026-03-31,12:10:23.000,90,11151410,8205,0,1774959022,13171.022211609998,25752.26441289,53241.79628976 2026-03-31,12:10:25.000,90,11151436,8085,0,1774959024,13171.022211609998,23907.21807756,53241.78231552001 2026-03-31,12:10:26.000,90,11151323,8285,0,1774959025,13170.995266370002,30364.503122759997,53241.87314808 2026-03-31,12:10:27.000,90,11151417,8365,0,1774959026,13171.042420539998,28980.836444190005,53241.83122536001 2026-03-31,12:10:28.000,90,11151397,8245,0,1774959027,13171.028947919993,29441.983479660004,53241.73340568001 2026-03-31,12:10:29.000,90,11151368,7725,0,1774959028,13171.015475300002,29903.151662520002,53241.79628976 2026-03-31,12:10:30.000,90,11151338,8045,0,1774959029,13171.008738989993,34515.496109340005,53241.76135416001 2026-03-31,12:10:31.000,90,11151372,8005,0,1774959030,13170.968321129993,28980.73070724,53241.75436704 2026-03-31,12:10:32.000,90,11151393,8285,0,1774959031,13170.954848510002,28980.624970289995,53241.80327688 2026-03-31,12:10:33.000,90,11151407,8525,0,1774959032,13170.948112199992,28519.456787429997,53241.75436704 2026-03-31,12:10:34.000,90,11151350,7885,0,1774959033,13170.954848510002,29441.87774271,53241.7753284 2026-03-31,12:10:36.000,90,11151348,8045,0,1774959035,13171.015475300002,28519.42859091,53241.85917384001 2026-03-31,12:10:37.000,90,11151381,8485,0,1774959036,13170.995266370002,33593.02581015001,53241.78231552001 2026-03-31,12:10:38.000,90,11151364,7965,0,1774959037,13171.002002679998,27596.944193460004,53241.82423824 2026-03-31,12:10:39.000,90,11151366,8325,0,1774959038,13171.042420539998,30825.643109099998,53241.81725112 2026-03-31,12:10:40.000,90,11151384,7965,0,1774959039,13170.988530059993,32209.302738540006,53241.86616096 2026-03-31,12:10:41.000,90,11151332,8045,0,1774959040,13170.954848510002,32670.49206879,53241.789302640005 2026-03-31,12:10:42.000,90,11151401,8445,0,1774959041,13170.981793749997,33131.751890340005,53241.908083680006 2026-03-31,12:10:43.000,90,11151394,8005,0,1774959042,13170.914430650002,32209.20405072,53241.8451996 2026-03-31,12:10:44.000,90,11151446,8325,0,1774959043,13170.954848510002,31286.712604140004,53241.7753284 2026-03-31,12:10:45.000,90,11151391,8765,0,1774959044,13170.914430650002,30825.46688085,53241.838212480005 2026-03-31,12:10:47.000,90,11151335,8045,0,1774959046,13170.961584819997,34976.481014820005,53241.887122320004 2026-03-31,12:10:48.000,90,11151326,8205,0,1774959047,13170.988530059993,28058.055983280006,53241.87314808 2026-03-31,12:10:49.000,90,11151404,8005,0,1774959048,13170.954848510002,28057.900902420006,53241.80327688 2026-03-31,12:10:50.000,90,11151424,8005,0,1774959049,13170.961584819997,28980.335955960007,53241.838212480005 2026-03-31,12:10:51.000,90,11151393,8725,0,1774959050,13170.921166959997,28057.781067210002,53241.85218672001 2026-03-31,12:10:52.000,90,11151405,8365,0,1774959051,13170.941375889997,30825.184915649996,53241.93603216 2026-03-31,12:10:53.000,90,11151355,8525,0,1774959052,13170.887485409992,30825.184915649996,53241.90109656001 2026-03-31,12:10:54.000,90,11151344,7805,0,1774959053,13170.900958029997,28980.166776840008,53241.89410944 2026-03-31,12:10:55.000,90,11151375,8365,0,1774959054,13170.847067549992,29441.299714049994,53241.96398064 2026-03-31,12:10:56.000,90,11151399,8405,0,1774959055,13170.806649689992,29441.299714049994,53241.97795488001 2026-03-31,12:10:58.000,90,11151410,7845,0,1774959057,13170.833594930002,22522.797142080002,53241.956993520005 2026-03-31,12:10:59.000,90,11151379,8565,0,1774959058,13170.786440759992,31286.11342809,53241.9150708 2026-03-31,12:11:00.000,90,11151436,7965,0,1774959059,13170.793177070002,34053.4397361,53241.97795488001 2026-03-31,12:11:01.000,90,11151350,8045,0,1774959060,13170.739286589996,34514.62201722,53241.92205792 2026-03-31,12:11:02.000,90,11151346,8085,0,1774959061,13170.746022899992,31285.97244549,53242.005903360005 2026-03-31,12:11:03.000,90,11151452,7525,0,1774959062,13170.759495519997,26673.5645565,53241.94301928 2026-03-31,12:11:04.000,90,11151366,7925,0,1774959063,13170.725813969992,27134.831427180005,53242.02686472001 2026-03-31,12:11:05.000,90,11151439,8485,0,1774959064,13170.698868729996,29902.0660965,53241.97096776 2026-03-31,12:11:06.000,90,11151405,8125,0,1774959065,13170.732550280001,27595.823381790004,53241.97096776 2026-03-31,12:11:07.000,90,11151363,8285,0,1774959066,13170.732550280001,28518.230238810007,53241.97795488001 2026-03-31,12:11:09.000,90,11151429,8205,0,1774959068,13170.739286589996,31285.46490813,53242.01987760001 2026-03-31,12:11:10.000,90,11151349,8365,0,1774959069,13170.772968140001,32207.850617760007,53242.01987760001 2026-03-31,12:11:11.000,90,11151421,8205,0,1774959070,13170.766231829992,31746.492108389997,53242.09673592001 2026-03-31,12:11:12.000,90,11151420,7484,0,1774959071,13170.739286589996,30362.790184170008,53242.054813200004 2026-03-31,12:11:13.000,90,11151391,8445,0,1774959072,13170.759495519997,28056.575665979995,53242.04782608001 2026-03-31,12:11:14.000,90,11151374,7925,0,1774959073,13170.799913379997,31746.252437970004,53242.075774560006 2026-03-31,12:11:15.000,90,11151414,8205,0,1774959074,13170.732550280001,32668.59585282,53242.075774560006 2026-03-31,12:11:16.000,90,11151341,8285,0,1774959075,13170.732550280001,28056.22320948,53241.99891624001 2026-03-31,12:11:17.000,90,11151386,7925,0,1774959076,13170.725813969992,26672.47194135,53242.075774560006 2026-03-31,12:11:18.000,90,11151448,7805,0,1774959077,13170.725813969992,29900.987579609995,53242.06878744001 2026-03-31,12:11:20.000,90,11151378,7725,0,1774959079,13170.658450869996,29900.740860060003,53242.01289048 2026-03-31,12:11:21.000,90,11151439,8805,0,1774959080,13170.678659799996,27133.379306400006,53242.03385184 2026-03-31,12:11:22.000,90,11151367,8245,0,1774959081,13170.63150563,28978.15777479,53242.01289048 2026-03-31,12:11:23.000,90,11151396,8005,0,1774959082,13170.597824079996,31284.224261249998,53241.97096776 2026-03-31,12:11:24.000,90,11151369,8445,0,1774959083,13170.59108777,25288.269528899997,53241.97096776 2026-03-31,12:11:25.000,90,11151394,7925,0,1774959084,13170.59108777,32206.461939150002,53242.005903360005 2026-03-31,12:11:26.000,90,11151421,8285,0,1774959085,13170.557406219996,30361.493144249995,53241.908083680006 2026-03-31,12:11:27.000,90,11151392,8165,0,1774959086,13170.57087884,28977.798269160005,53241.96398064 2026-03-31,12:11:28.000,90,11151380,7885,0,1774959087,13170.597824079996,27594.138639719997,53242.01289048 2026-03-31,12:11:29.000,90,11151340,7965,0,1774959088,13170.651714560001,29438.938255500005,53241.99192912 2026-03-31,12:11:31.000,90,11151338,8005,0,1774959090,13170.671923490001,31744.962447180005,53241.95000640001 2026-03-31,12:11:32.000,90,11151373,8485,0,1774959091,13170.725813969992,29438.83251855,53241.984942 2026-03-31,12:11:33.000,90,11151377,7845,0,1774959092,13170.725813969992,32206.15177743,53241.96398064 2026-03-31,12:11:34.000,90,11151396,7845,0,1774959093,13170.759495519997,32667.46094289,53241.96398064 2026-03-31,12:11:35.000,90,11151375,8405,0,1774959094,13170.793177070002,28055.25747867,53241.93603216 2026-03-31,12:11:36.000,90,11151410,7845,0,1774959095,13170.847067549992,32206.271612640005,53241.97795488001 2026-03-31,12:11:37.000,90,11151391,8645,0,1774959096,13170.880749099997,27132.928162080003,53242.06180032 2026-03-31,12:11:38.000,90,11151389,8685,0,1774959097,13170.927903269992,30361.43675121,53242.01289048 2026-03-31,12:11:39.000,90,11151379,8685,0,1774959098,13170.975057440002,25749.36722046,53242.04782608001 2026-03-31,12:11:40.000,90,11151397,8525,0,1774959099,13171.022211609998,29900.374305300007,53242.01289048 2026-03-31,12:11:42.000,90,11151402,7725,0,1774959101,13171.109783639993,33129.08027007,53241.97096776 2026-03-31,12:11:43.000,90,11151355,8445,0,1774959102,13171.163674119998,26672.077190070006,53241.984942 2026-03-31,12:11:44.000,90,11151430,7925,0,1774959103,13171.190619359993,27594.554538390003,53241.984942 2026-03-31,12:11:45.000,90,11151390,8245,0,1774959104,13171.231037219994,24366.179882729994,53241.984942 2026-03-31,12:11:46.000,90,11151441,8365,0,1774959105,13171.284927699999,31745.744900610007,53241.99891624001 2026-03-31,12:11:47.000,90,11151434,7965,0,1774959106,13171.31860924999,26211.212119799995,53242.04083896 2026-03-31,12:11:48.000,90,11151402,8085,0,1774959107,13171.385972349999,28517.391392339996,53242.054813200004 2026-03-31,12:11:49.000,90,11151388,8005,0,1774959108,13171.412917589994,30362.38133463,53242.01289048 2026-03-31,12:11:50.000,90,11151455,8725,0,1774959109,13171.453335449994,30823.70459835,53242.06878744001 2026-03-31,12:11:51.000,90,11151410,8165,0,1774959110,13171.50722593,29440.087263690002,53242.075774560006 2026-03-31,12:11:53.000,90,11151399,8485,0,1774959112,13171.58806165,28056.639108150004,53242.14564576001 2026-03-31,12:11:54.000,90,11151433,8125,0,1774959113,13171.615006889995,27134.225202,53242.124684400005 2026-03-31,12:11:55.000,90,11151360,7965,0,1774959114,13171.716051539996,29901.622001309996,53242.124684400005 2026-03-31,12:11:56.000,90,11151382,7845,0,1774959115,13171.70931523,32669.131586699994,53242.06878744001 2026-03-31,12:11:57.000,90,11151352,7925,0,1774959116,13171.756469399996,25289.52427404,53242.173594240005 2026-03-31,12:11:58.000,90,11151441,8445,0,1774959117,13171.803623569991,31285.49310465,53242.20852984 2026-03-31,12:11:59.000,90,11151358,8165,0,1774959118,13171.817096189996,30363.058051109998,53242.16660712001 2026-03-31,12:12:00.000,90,11151379,8405,0,1774959119,13171.870986670001,27595.752890489995,53242.15962 2026-03-31,12:12:01.000,90,11151412,7885,0,1774959120,13171.864250359991,26212.093261050002,53242.15263288 2026-03-31,12:12:02.000,90,11151371,8485,0,1774959121,13171.938349769996,28979.475962099998,53242.13167152 2026-03-31,12:12:04.000,90,11151395,8205,0,1774959123,13172.005712869992,28057.083203340007,53242.173594240005 2026-03-31,12:12:05.000,90,11151384,8125,0,1774959124,13172.032658110002,28057.062055949995,53242.18058136 2026-03-31,12:12:06.000,90,11151411,8645,0,1774959125,13172.052867040002,27595.8727257,53242.23647832001 2026-03-31,12:12:07.000,90,11151389,8365,0,1774959126,13172.052867040002,30824.381314829996,53242.18756848001 2026-03-31,12:12:08.000,90,11151377,8525,0,1774959127,13172.093284900002,30363.227230229997,53242.20154272 2026-03-31,12:12:09.000,90,11151360,7805,0,1774959128,13172.093284900002,31285.683431159996,53242.25743968 2026-03-31,12:12:10.000,90,11151406,7685,0,1774959129,13172.100021209997,28979.525306010008,53242.25743968 2026-03-31,12:12:11.000,90,11151380,8205,0,1774959130,13172.153911690002,28057.090252470007,53242.20852984 2026-03-31,12:12:12.000,90,11151395,8525,0,1774959131,13172.153911690002,33591.869752829996,53242.26442680001 2026-03-31,12:12:13.000,90,11151358,7885,0,1774959132,13172.174120620002,32669.350109730003,53242.18756848001 2026-03-31,12:12:15.000,90,11151331,8405,0,1774959134,13172.228011099993,34975.465940099995,53242.292375280005 2026-03-31,12:12:16.000,90,11151369,8325,0,1774959135,13172.268428959993,28057.01976117,53242.27840104 2026-03-31,12:12:17.000,90,11151384,7885,0,1774959136,13172.322319439998,28979.44776558,53242.21551696001 2026-03-31,12:12:18.000,90,11151424,8565,0,1774959137,13172.356000989988,28979.475962099998,53242.27141392 2026-03-31,12:12:19.000,90,11151352,7965,0,1774959138,13172.369473609993,28518.194993159996,53242.21551696001 2026-03-31,12:12:20.000,90,11151375,8325,0,1774959139,13172.396418849989,25750.81934124,53242.243465440006 2026-03-31,12:12:21.000,90,11151363,8605,0,1774959140,13172.423364089998,33591.58073849999,53242.222504080004 2026-03-31,12:12:22.000,90,11151313,8285,0,1774959141,13172.470518259994,30824.205086579997,53242.27840104 2026-03-31,12:12:23.000,90,11151385,8645,0,1774959142,13172.497463499989,27134.330938950006,53242.27141392 2026-03-31,12:12:24.000,90,11151365,8445,0,1774959143,13172.53788135999,31285.295729010002,53242.292375280005 2026-03-31,12:12:26.000,90,11151414,7685,0,1774959145,13172.62545339,29901.56560827,53242.23647832001 2026-03-31,12:12:27.000,90,11151351,8605,0,1774959146,13172.652398629994,33130.13059044001,53242.25743968 2026-03-31,12:12:28.000,90,11151402,7845,0,1774959147,13172.652398629994,31285.112451630004,53242.28538816001 2026-03-31,12:12:29.000,90,11151379,8525,0,1774959148,13172.72649804,26672.859643500007,53242.36224648001 2026-03-31,12:12:30.000,90,11151437,8405,0,1774959149,13172.73997065999,29440.12955847,53242.34827224 2026-03-31,12:12:31.000,90,11151438,7925,0,1774959150,13172.78038851999,31284.98556729,53242.32032376 2026-03-31,12:12:32.000,90,11151389,8485,0,1774959151,13172.78712483,27595.153714440006,53242.292375280005 2026-03-31,12:12:33.000,90,11151393,8685,0,1774959152,13172.82754269,24827.71462035,53242.35525936001 2026-03-31,12:12:34.000,90,11151425,8365,0,1774959153,13172.854487929995,26211.33195501,53242.31333664001 2026-03-31,12:12:35.000,90,11151332,8005,0,1774959154,13172.86122423999,30823.471977060006,53242.36224648001 2026-03-31,12:12:37.000,90,11151372,8125,0,1774959156,13172.894905789995,33590.7348429,53242.34827224 2026-03-31,12:12:38.000,90,11151409,8445,0,1774959157,13172.88143316999,29439.734807190005,53242.2993624 2026-03-31,12:12:39.000,90,11151369,8725,0,1774959158,13172.894905789995,30362.191008120004,53242.34827224 2026-03-31,12:12:40.000,90,11151420,7965,0,1774959159,13172.88816948,31284.569668619995,53242.41814344 2026-03-31,12:12:41.000,90,11151422,8125,0,1774959160,13172.84101530999,26672.401450050005,53242.38320784001 2026-03-31,12:12:42.000,90,11151434,7965,0,1774959161,13172.82080637999,25288.734771479998,53242.390194960004 2026-03-31,12:12:43.000,90,11151409,8765,0,1774959162,13172.82754269,33129.475021349994,53242.38320784001 2026-03-31,12:12:44.000,90,11151386,7805,0,1774959163,13172.80059744999,30823.309847070006,53242.341285120005 2026-03-31,12:12:45.000,90,11151434,7965,0,1774959164,13172.834278999995,29900.860695270007,53242.41814344 2026-03-31,12:12:46.000,90,11151443,7925,0,1774959165,13172.7669159,31284.485079060003,53242.390194960004 2026-03-31,12:12:48.000,90,11151411,8445,0,1774959167,13172.78712483,28517.088279749994,53242.31333664001 2026-03-31,12:12:49.000,90,11151459,8405,0,1774959168,13172.814070069995,26672.232270930006,53242.34827224 2026-03-31,12:12:50.000,90,11151415,8525,0,1774959169,13172.814070069995,29439.558578940007,53242.44609192 2026-03-31,12:12:51.000,90,11151437,8645,0,1774959170,13172.72649804,23443.66728876,53242.44609192 2026-03-31,12:12:52.000,90,11151375,8245,0,1774959171,13172.71976172999,24366.045949260006,53242.43211768001 2026-03-31,12:12:53.000,90,11151358,7805,0,1774959172,13172.71976172999,30823.098373169996,53242.42513056 2026-03-31,12:12:54.000,90,11151365,8405,0,1774959173,13172.72649804,32206.772100870003,53242.460066160005 2026-03-31,12:12:55.000,90,11151362,7805,0,1774959174,13172.68608018,28978.228266089995,53242.42513056 2026-03-31,12:12:56.000,90,11151404,7925,0,1774959175,13172.672607559995,24366.074145780003,53242.4391048 2026-03-31,12:12:57.000,90,11151404,8165,0,1774959176,13172.591771839994,28978.207118699996,53242.37622072 2026-03-31,12:12:59.000,90,11151408,7925,0,1774959178,13172.551353979994,27133.337011619995,53242.4740404 2026-03-31,12:13:00.000,90,11151426,8005,0,1774959179,13172.551353979994,27594.561587520002,53242.460066160005 2026-03-31,12:13:01.000,90,11151408,7885,0,1774959180,13172.490727189994,29900.59987746,53242.4391048 2026-03-31,12:13:02.000,90,11151345,8445,0,1774959181,13172.551353979994,33590.41058292,53242.411156320006 2026-03-31,12:13:03.000,90,11151412,7925,0,1774959182,13172.457045639989,30823.034931000002,53242.38320784001 2026-03-31,12:13:04.000,90,11151420,7805,0,1774959183,13172.450309329994,28978.200069569997,53242.42513056 2026-03-31,12:13:05.000,90,11151372,7965,0,1774959184,13172.436836709989,34512.74694863999,53242.411156320006 2026-03-31,12:13:06.000,90,11151414,8125,0,1774959185,13172.436836709989,30361.810355099995,53242.37622072 2026-03-31,12:13:07.000,90,11151415,8525,0,1774959186,13172.430100399994,31745.441788020005,53242.411156320006 2026-03-31,12:13:08.000,90,11151370,7925,0,1774959187,13172.376209919988,29900.529386160008,53242.48801464 2026-03-31,12:13:10.000,90,11151436,8205,0,1774959189,13172.382946229998,28978.087283490007,53242.41814344 2026-03-31,12:13:11.000,90,11151379,8405,0,1774959190,13172.376209919988,34051.50122535,53242.40416920001 2026-03-31,12:13:12.000,90,11151375,8205,0,1774959191,13172.362737299998,26210.768024610006,53242.40416920001 2026-03-31,12:13:13.000,90,11151359,8445,0,1774959192,13172.295374199988,28978.066136099995,53242.37622072 2026-03-31,12:13:14.000,90,11151359,8445,0,1774959193,13172.329055749993,30822.929194049997,53242.411156320006 2026-03-31,12:13:15.000,90,11151414,7925,0,1774959194,13172.275165270003,31745.3431002,53242.4740404 2026-03-31,12:13:16.000,90,11151389,8445,0,1774959195,13172.234747410002,34973.83759107,53242.38320784001 2026-03-31,12:13:17.000,90,11151362,7845,0,1774959196,13172.214538480002,25749.430662629995,53242.48102752001 2026-03-31,12:13:18.000,90,11151393,8725,0,1774959197,13172.241483719998,34051.430734049994,53242.42513056 2026-03-31,12:13:19.000,90,11151395,8445,0,1774959198,13172.221274789998,28977.967448280004,53242.48801464 2026-03-31,12:13:21.000,90,11151359,8485,0,1774959200,13172.167384309992,28516.749921509996,53242.34827224 2026-03-31,12:13:22.000,90,11151338,7965,0,1774959201,13172.174120620002,29439.16382766,53242.32731088 2026-03-31,12:13:23.000,90,11151359,8605,0,1774959202,13172.174120620002,30822.830506230006,53242.37622072 2026-03-31,12:13:24.000,90,11151411,8125,0,1774959203,13172.153911690002,33590.05812642,53242.39718208 2026-03-31,12:13:25.000,90,11151365,8965,0,1774959204,13172.174120620002,27594.25847493,53242.40416920001 2026-03-31,12:13:26.000,90,11151405,8485,0,1774959205,13172.160647999997,29900.339059649996,53242.38320784001 2026-03-31,12:13:27.000,90,11151395,7645,0,1774959206,13172.147175379992,26210.584747229994,53242.34827224 2026-03-31,12:13:28.000,90,11151392,7805,0,1774959207,13172.126966449992,33590.06517555,53242.39718208 2026-03-31,12:13:29.000,90,11151396,8085,0,1774959208,13172.140439069997,26210.612943750006,53242.35525936001 2026-03-31,12:13:30.000,90,11151389,8485,0,1774959209,13172.093284900002,29900.374305300007,53242.32731088 2026-03-31,12:13:32.000,90,11151418,7645,0,1774959211,13172.120230139997,24827.023805610006,53242.35525936001 2026-03-31,12:13:33.000,90,11151351,7885,0,1774959212,13172.086548589992,26210.718680699996,53242.3692336 2026-03-31,12:13:34.000,90,11151342,7845,0,1774959213,13172.093284900002,28516.897953239997,53242.34827224 2026-03-31,12:13:35.000,90,11151404,8365,0,1774959214,13172.100021209997,32667.820448519997,53242.37622072 2026-03-31,12:13:36.000,90,11151377,8245,0,1774959215,13172.086548589992,29900.529386160008,53242.3692336 2026-03-31,12:13:37.000,90,11151393,8205,0,1774959216,13172.073075970002,32667.79930113,53242.4391048 2026-03-31,12:13:38.000,90,11151401,8525,0,1774959217,13172.113493830002,32667.841595909995,53242.35525936001 2026-03-31,12:13:39.000,90,11151459,8405,0,1774959218,13172.153911690002,29439.361203299995,53242.34827224 2026-03-31,12:13:40.000,90,11151438,8085,0,1774959219,13172.153911690002,30361.831502490008,53242.37622072 2026-03-31,12:13:41.000,90,11151409,8565,0,1774959220,13172.126966449992,32206.701609569995,53242.31333664001 2026-03-31,12:13:43.000,90,11151425,8325,0,1774959222,13172.153911690002,27594.58273491,53242.27840104 2026-03-31,12:13:44.000,90,11151357,8325,0,1774959223,13172.187593239993,29439.516284159996,53242.37622072 2026-03-31,12:13:45.000,90,11151418,8005,0,1774959224,13172.194329550002,27133.463895959998,53242.32731088 2026-03-31,12:13:46.000,90,11151386,7965,0,1774959225,13172.194329550002,30823.20411012,53242.34827224 2026-03-31,12:13:47.000,90,11151424,7685,0,1774959226,13172.160647999997,27594.681422730006,53242.36224648001 2026-03-31,12:13:48.000,90,11151412,7965,0,1774959227,13172.167384309992,26211.057038939995,53242.35525936001 2026-03-31,12:13:49.000,90,11151393,8485,0,1774959228,13172.147175379992,27594.794208809995,53242.26442680001 2026-03-31,12:13:50.000,90,11151387,8285,0,1774959229,13172.153911690002,29439.65021763,53242.39718208 2026-03-31,12:13:51.000,90,11151377,8645,0,1774959230,13172.147175379992,30362.099369429998,53242.3692336 2026-03-31,12:13:52.000,90,11151353,8165,0,1774959231,13172.201065859997,28517.3349993,53242.341285120005 2026-03-31,12:13:54.000,90,11151438,7805,0,1774959233,13172.174120620002,29439.77710197,53242.341285120005 2026-03-31,12:13:55.000,90,11151386,8165,0,1774959234,13172.201065859997,28517.32795017,53242.38320784001 2026-03-31,12:13:56.000,90,11151394,8005,0,1774959235,13172.207802169993,27594.91404402,53242.341285120005 2026-03-31,12:13:57.000,90,11151364,7205,0,1774959236,13172.228011099993,26211.198021539996,53242.37622072 2026-03-31,12:13:58.000,90,11151365,8485,0,1774959237,13172.228011099993,28517.35614669,53242.460066160005 2026-03-31,12:13:59.000,90,11151395,8445,0,1774959238,13172.254956340003,26211.268512840004,53242.43211768001 2026-03-31,12:14:00.000,90,11151417,8005,0,1774959239,13172.281901579998,26211.261463710005,53242.411156320006 2026-03-31,12:14:01.000,90,11151419,8285,0,1774959240,13172.275165270003,28056.159767310004,53242.40416920001 2026-03-31,12:14:02.000,90,11151362,8005,0,1774959241,13172.315583129988,28056.06107949,53242.38320784001 2026-03-31,12:14:03.000,90,11151414,8325,0,1774959242,13172.281901579998,32668.292740229997,53242.41814344 2026-03-31,12:14:05.000,90,11151401,8125,0,1774959244,13172.349264679993,28517.222213219997,53242.390194960004 2026-03-31,12:14:06.000,90,11151401,8285,0,1774959245,13172.335792059988,32668.201101540006,53242.390194960004 2026-03-31,12:14:07.000,90,11151388,7645,0,1774959246,13172.356000989988,25288.762967999995,53242.40416920001 2026-03-31,12:14:08.000,90,11151381,8365,0,1774959247,13172.356000989988,31284.51327558,53242.460066160005 2026-03-31,12:14:09.000,90,11151363,8485,0,1774959248,13172.389682539993,30823.323945330005,53242.460066160005 2026-03-31,12:14:10.000,90,11151437,8125,0,1774959249,13172.376209919988,32206.997673029997,53242.41814344 2026-03-31,12:14:11.000,90,11151413,8365,0,1774959250,13172.396418849989,28517.222213219997,53242.41814344 2026-03-31,12:14:12.000,90,11151349,8125,0,1774959251,13172.430100399994,32206.927181730003,53242.45307904001 2026-03-31,12:14:13.000,90,11151452,7965,0,1774959252,13172.457045639989,28056.0399321,53242.460066160005 2026-03-31,12:14:14.000,90,11151334,7725,0,1774959253,13172.477254569989,26672.323909619998,53242.44609192 2026-03-31,12:14:16.000,90,11151365,8365,0,1774959255,13172.524408739999,35896.74493632,53242.4391048 2026-03-31,12:14:17.000,90,11151405,8365,0,1774959256,13172.477254569989,28517.088279749994,53242.460066160005 2026-03-31,12:14:18.000,90,11151396,7965,0,1774959257,13172.544617669999,32206.863739559994,53242.51596312 2026-03-31,12:14:19.000,90,11151354,7845,0,1774959258,13172.544617669999,27594.709619250003,53242.48801464 2026-03-31,12:14:20.000,90,11151413,8725,0,1774959259,13172.591771839994,30823.119520559994,53242.45307904001 2026-03-31,12:14:21.000,90,11151405,8405,0,1774959260,13172.61871707999,26672.161779629998,53242.46705328 2026-03-31,12:14:22.000,90,11151454,7885,0,1774959261,13172.611980769994,29900.62102485,53242.460066160005 2026-03-31,12:14:23.000,90,11151371,8565,0,1774959262,13172.632189699994,31745.50523019,53242.50198888001 2026-03-31,12:14:24.000,90,11151429,8485,0,1774959263,13172.692816489995,27594.512243610006,53242.508976000005 2026-03-31,12:14:25.000,90,11151387,8285,0,1774959264,13172.692816489995,28978.108430880005,53242.52993736001 2026-03-31,12:14:27.000,90,11151351,8285,0,1774959266,13172.70628911,33129.00977877001,53242.48801464 2026-03-31,12:14:28.000,90,11151317,8285,0,1774959267,13172.70628911,29439.184975049997,53242.411156320006 2026-03-31,12:14:29.000,90,11151371,8365,0,1774959268,13172.692816489995,28977.946300890006,53242.46705328 2026-03-31,12:14:30.000,90,11151360,8005,0,1774959269,13172.733234349995,31745.18097021,53242.3692336 2026-03-31,12:14:31.000,90,11151398,7925,0,1774959270,13172.76017958999,27594.166836239994,53242.40416920001 2026-03-31,12:14:32.000,90,11151449,8405,0,1774959271,13172.7669159,29900.219224440007,53242.39718208 2026-03-31,12:14:33.000,90,11151481,8325,0,1774959272,13172.80733376,32667.425697240004,53242.39718208 2026-03-31,12:14:34.000,90,11151410,7725,0,1774959273,13172.73997065999,31283.744920409998,53242.39718208 2026-03-31,12:14:35.000,90,11151274,8005,0,1774959274,13172.773652209995,28055.109446939998,53242.508976000005 2026-03-31,12:14:36.000,90,11151220,7885,0,1774959275,13172.82754269,31744.814415450004,53242.46705328 2026-03-31,12:14:38.000,90,11151387,8365,0,1774959277,13172.84101530999,27593.78618322,53242.52295024001 2026-03-31,12:14:39.000,90,11151387,8205,0,1774959278,13172.82754269,30822.210182790004,53242.48102752001 2026-03-31,12:14:40.000,90,11151354,7645,0,1774959279,13172.854487929995,34050.627133229995,53242.48801464 2026-03-31,12:14:41.000,90,11151419,8165,0,1774959280,13172.834278999995,31283.321972610007,53242.50198888001 2026-03-31,12:14:42.000,90,11151408,7845,0,1774959281,13172.915114719995,27593.532414539994,53242.48801464 2026-03-31,12:14:43.000,90,11151429,8605,0,1774959282,13172.88816948,23442.53237883,53242.4391048 2026-03-31,12:14:44.000,90,11151405,8405,0,1774959283,13172.90837841,31283.08230219,53242.4740404 2026-03-31,12:14:45.000,90,11151410,7925,0,1774959284,13172.874696859995,31282.969516109995,53242.53692448 2026-03-31,12:14:46.000,90,11151410,8005,0,1774959285,13172.874696859995,24825.895944810007,53242.508976000005 2026-03-31,12:14:47.000,90,11151398,8125,0,1774959286,13172.90164209999,30360.393479970007,53242.51596312 2026-03-31,12:14:49.000,90,11151302,7965,0,1774959288,13172.955532579996,30821.46297501,53242.48102752001 2026-03-31,12:14:50.000,90,11151381,8485,0,1774959289,13172.94879627,25748.056082280003,53242.50198888001 2026-03-31,12:14:51.000,90,11151363,8325,0,1774959290,13172.90837841,24825.522340919997,53242.4740404 2026-03-31,12:14:52.000,90,11151336,7685,0,1774959291,13172.935323649996,31282.384438320005,53242.460066160005 2026-03-31,12:14:53.000,90,11151358,7965,0,1774959292,13172.92858734,30821.181009809996,53242.4740404 2026-03-31,12:14:54.000,90,11151364,7765,0,1774959293,13172.92858734,27592.735862849993,53242.46705328 2026-03-31,12:14:55.000,90,11151396,7965,0,1774959294,13172.94879627,27131.36325522,53242.45307904001 2026-03-31,12:14:56.000,90,11151393,8325,0,1774959295,13172.94879627,31743.453933359997,53242.52295024001 2026-03-31,12:14:57.000,90,11151394,7685,0,1774959296,13172.894905789995,31282.243455720003,53242.45307904001 2026-03-31,12:14:58.000,90,11151435,8525,0,1774959297,13172.86122423999,31282.13066964,53242.51596312 2026-03-31,12:15:00.000,90,11151382,7845,0,1774959299,13172.90837841,30359.67446871,53242.43211768001 2026-03-31,12:15:01.000,90,11151441,8285,0,1774959300,13172.90164209999,29437.21121865,53242.40416920001 2026-03-31,12:15:02.000,90,11151439,8405,0,1774959301,13172.88816948,31743.200164680005,53242.52295024001 2026-03-31,12:15:03.000,90,11151371,8325,0,1774959302,13172.84775162,32204.333101890006,53242.4391048 2026-03-31,12:15:04.000,90,11151412,7845,0,1774959303,13172.86122423999,29437.049088660002,53242.46705328 2026-03-31,12:15:05.000,90,11151415,8285,0,1774959304,13172.90164209999,28975.76107059,53242.48801464 2026-03-31,12:15:06.000,90,11151383,8205,0,1774959305,13172.874696859995,31743.030985560006,53242.4740404 2026-03-31,12:15:07.000,90,11151376,7965,0,1774959306,13172.90837841,28053.34011531,53242.50198888001 2026-03-31,12:15:08.000,90,11151395,8805,0,1774959307,13172.894905789995,26669.772124559997,53242.56487296 2026-03-31,12:15:09.000,90,11151408,7685,0,1774959308,13172.894905789995,28514.494199909997,53242.4740404 2026-03-31,12:15:11.000,90,11151430,8005,0,1774959310,13172.90837841,31742.861806440007,53242.50198888001 2026-03-31,12:15:12.000,90,11151395,8565,0,1774959311,13172.92185102999,23902.311883079994,53242.460066160005 2026-03-31,12:15:13.000,90,11151373,8485,0,1774959312,13172.915114719995,27591.974556810004,53242.390194960004 2026-03-31,12:15:14.000,90,11151380,7845,0,1774959313,13172.92185102999,29897.963502839993,53242.45307904001 2026-03-31,12:15:15.000,90,11151441,8445,0,1774959314,13172.894905789995,27591.84767247,53242.38320784001 2026-03-31,12:15:16.000,90,11151440,7885,0,1774959315,13172.92185102999,33587.54158701,53242.4391048 2026-03-31,12:15:17.000,90,11151368,8205,0,1774959316,13172.92858734,28514.29682427,53242.390194960004 2026-03-31,12:15:18.000,90,11151342,8085,0,1774959317,13172.94879627,25747.055105820007,53242.40416920001 2026-03-31,12:15:19.000,90,11151395,8445,0,1774959318,13172.96226888999,30359.131685700006,53242.44609192 2026-03-31,12:15:20.000,90,11151472,7845,0,1774959319,13172.995950439996,30820.370359859997,53242.39718208 2026-03-31,12:15:22.000,90,11151367,8125,0,1774959321,13172.96226888999,29897.928257189997,53242.390194960004 2026-03-31,12:15:23.000,90,11151425,8485,0,1774959322,13172.955532579996,31742.756069490002,53242.35525936001 2026-03-31,12:15:24.000,90,11151408,8005,0,1774959323,13172.96226888999,31281.559690110007,53242.35525936001 2026-03-31,12:15:25.000,90,11151393,8205,0,1774959324,13172.96226888999,31742.77016775,53242.38320784001 2026-03-31,12:15:26.000,90,11151421,8285,0,1774959325,13172.98921413,31281.48919881,53242.35525936001 2026-03-31,12:15:27.000,90,11151422,7885,0,1774959326,13172.98247781999,34509.96254229,53242.3692336 2026-03-31,12:15:28.000,90,11151405,8605,0,1774959327,13173.02963199,32204.029989300005,53242.341285120005 2026-03-31,12:15:29.000,90,11151393,8285,0,1774959328,13173.02963199,34971.25760949,53242.31333664001 2026-03-31,12:15:30.000,90,11151378,7805,0,1774959329,13173.063313539991,25285.84462818,53242.292375280005 2026-03-31,12:15:31.000,90,11151433,8645,0,1774959330,13173.063313539991,28053.192083579997,53242.292375280005 2026-03-31,12:15:33.000,90,11151326,7445,0,1774959332,13173.076786159996,28975.641235379997,53242.25045256 2026-03-31,12:15:34.000,90,11151429,8205,0,1774959333,13173.130676640001,26669.666387610006,53242.26442680001 2026-03-31,12:15:35.000,90,11151369,8285,0,1774959334,13173.157621879996,28975.739923200003,53242.2993624 2026-03-31,12:15:36.000,90,11151363,8605,0,1774959335,13173.137412949996,24824.8597227,53242.25743968 2026-03-31,12:15:37.000,90,11151377,8565,0,1774959336,13173.164358189992,29437.027941270004,53242.27840104 2026-03-31,12:15:38.000,90,11151426,7965,0,1774959337,13173.191303430001,27592.207178099998,53242.27840104 2026-03-31,12:15:39.000,90,11151417,8365,0,1774959338,13173.171094500001,33587.99273133,53242.26442680001 2026-03-31,12:15:40.000,90,11151399,8165,0,1774959339,13173.211512360002,29437.119579959995,53242.28538816001 2026-03-31,12:15:41.000,90,11151428,7725,0,1774959340,13173.204776049992,34510.526472690006,53242.28538816001 2026-03-31,12:15:42.000,90,11151393,8205,0,1774959341,13173.204776049992,30359.737910879994,53242.26442680001 2026-03-31,12:15:44.000,90,11151356,7725,0,1774959343,13173.204776049992,30359.81545131,53242.25743968 2026-03-31,12:15:45.000,90,11151381,8245,0,1774959344,13173.191303430001,28976.24746056,53242.19455560001 2026-03-31,12:15:46.000,90,11151353,8325,0,1774959345,13173.218248669997,31743.5808177,53242.2294912 2026-03-31,12:15:47.000,90,11151349,8565,0,1774959346,13173.171094500001,32204.784246209994,53242.15962 2026-03-31,12:15:48.000,90,11151403,8365,0,1774959347,13173.198039739997,31282.370340060006,53242.18756848001 2026-03-31,12:15:49.000,90,11151401,8205,0,1774959348,13173.164358189992,30821.265599370003,53242.173594240005 2026-03-31,12:15:50.000,90,11151387,8405,0,1774959349,13173.218248669997,29898.872840609998,53242.18058136 2026-03-31,12:15:51.000,90,11151405,8325,0,1774959350,13173.198039739997,29898.915135389994,53242.19455560001 2026-03-31,12:15:52.000,90,11151382,8125,0,1774959351,13173.177830809997,33588.732889980005,53242.19455560001 2026-03-31,12:15:53.000,90,11151363,8645,0,1774959352,13173.171094500001,28515.452881589998,53242.18756848001 2026-03-31,12:15:55.000,90,11151401,8165,0,1774959354,13173.171094500001,31282.77214047,53242.11071016 2026-03-31,12:15:56.000,90,11151437,8165,0,1774959355,13173.150885570001,27131.941283880005,53242.075774560006 2026-03-31,12:15:57.000,90,11151331,8285,0,1774959356,13173.157621879996,28976.797292699994,53242.13865864 2026-03-31,12:15:58.000,90,11151422,7765,0,1774959357,13173.150885570001,31744.137698970007,53242.10372304 2026-03-31,12:15:59.000,90,11151434,8085,0,1774959358,13173.117204019996,36817.50229692001,53242.0897488 2026-03-31,12:16:00.000,90,11151451,8245,0,1774959359,13173.117204019996,30360.583806480005,53242.0897488 2026-03-31,12:16:01.000,90,11151446,7885,0,1774959360,13173.130676640001,29899.394476229994,53242.06878744001 2026-03-31,12:16:02.000,90,11151381,8525,0,1774959361,13173.123940329991,33127.94536014,53242.08276168 2026-03-31,12:16:03.000,90,11151394,8245,0,1774959362,13173.123940329991,27132.230298209994,53242.075774560006 2026-03-31,12:16:04.000,90,11151439,8445,0,1774959363,13173.103731399991,31283.145744359994,53242.08276168 2026-03-31,12:16:06.000,90,11151453,8285,0,1774959365,13173.130676640001,29899.542507959995,53241.99192912 2026-03-31,12:16:07.000,90,11151438,7885,0,1774959366,13173.130676640001,24365.016776279997,53241.96398064 2026-03-31,12:16:08.000,90,11151463,8685,0,1774959367,13173.083522469991,26671.069164479995,53242.04782608001 2026-03-31,12:16:09.000,90,11151400,7965,0,1774959368,13173.110467710001,29899.612999260004,53241.95000640001 2026-03-31,12:16:10.000,90,11151366,8005,0,1774959369,13173.096995089996,31744.426713299996,53242.005903360005 2026-03-31,12:16:11.000,90,11151389,8405,0,1774959370,13173.103731399991,31283.279677829996,53241.97096776 2026-03-31,12:16:12.000,90,11151344,8085,0,1774959371,13173.103731399991,33589.33911515999,53241.956993520005 2026-03-31,12:16:13.000,90,11151356,8085,0,1774959372,13173.070049850001,32205.813419190003,53241.984942 2026-03-31,12:16:14.000,90,11151442,8005,0,1774959373,13173.043104609991,30360.908066460004,53242.01289048 2026-03-31,12:16:15.000,90,11151453,8565,0,1774959374,13173.016159369996,27132.406526460007,53241.92205792 2026-03-31,12:16:17.000,90,11151427,8245,0,1774959376,13172.98247781999,36817.960490369995,53241.90109656001 2026-03-31,12:16:18.000,90,11151409,8405,0,1774959377,13173.002686749991,26671.19604882,53241.908083680006 2026-03-31,12:16:19.000,90,11151398,7845,0,1774959378,13172.9690052,23903.82744603,53241.95000640001 2026-03-31,12:16:20.000,90,11151387,8605,0,1774959379,13172.96226888999,28516.016811990004,53241.82423824 2026-03-31,12:16:21.000,90,11151398,8245,0,1774959380,13172.92858734,25748.72574963,53241.82423824 2026-03-31,12:16:22.000,90,11151456,7845,0,1774959381,13172.94205995999,32666.911110750007,53241.887122320004 2026-03-31,12:16:23.000,90,11151384,8125,0,1774959382,13172.94205995999,28977.19909311,53241.8451996 2026-03-31,12:16:24.000,90,11151357,8565,0,1774959383,13172.90164209999,31283.293776089995,53241.789302640005 2026-03-31,12:16:25.000,90,11151451,8045,0,1774959384,13172.92185102999,28977.163847460004,53241.73340568001 2026-03-31,12:16:26.000,90,11151340,7565,0,1774959385,13172.874696859995,33128.058146220006,53241.719431440004 2026-03-31,12:16:28.000,90,11151367,8165,0,1774959387,13172.854487929995,27132.131610390003,53241.74737992 2026-03-31,12:16:29.000,90,11151401,8445,0,1774959388,13172.82754269,35433.941355300005,53241.73340568001 2026-03-31,12:16:30.000,90,11151418,7685,0,1774959389,13172.86122423999,25287.26855244,53241.719431440004 2026-03-31,12:16:31.000,90,11151414,7885,0,1774959390,13172.874696859995,32205.37637313,53241.76135416001 2026-03-31,12:16:32.000,90,11151402,7925,0,1774959391,13172.874696859995,31282.91312307,53241.740392800006 2026-03-31,12:16:33.000,90,11151381,8005,0,1774959392,13172.84775162,29437.986622950004,53241.73340568001 2026-03-31,12:16:34.000,90,11151402,7845,0,1774959393,13172.814070069995,28515.537471150004,53241.68449584001 2026-03-31,12:16:35.000,90,11151359,8605,0,1774959394,13172.84101530999,25748.25345792,53241.621611760005 2026-03-31,12:16:36.000,90,11151415,8285,0,1774959395,13172.854487929995,31744.003765500005,53241.66353448001 2026-03-31,12:16:37.000,90,11151363,8445,0,1774959396,13172.814070069995,26670.632118420006,53241.66353448001 2026-03-31,12:16:39.000,90,11151430,7845,0,1774959398,13172.773652209995,31743.834586380006,53241.64956024 2026-03-31,12:16:40.000,90,11151386,8045,0,1774959399,13172.82080637999,28976.529425760004,53241.65654736 2026-03-31,12:16:41.000,90,11151435,8405,0,1774959400,13172.78712483,31282.504273529994,53241.635586 2026-03-31,12:16:42.000,90,11151416,8085,0,1774959401,13172.76017958999,32666.093411669994,53241.69847008 2026-03-31,12:16:43.000,90,11151445,8645,0,1774959402,13172.753443279995,33127.28979105,53241.635586 2026-03-31,12:16:44.000,90,11151441,8325,0,1774959403,13172.76017958999,24364.304814150004,53241.59366328001 2026-03-31,12:16:45.000,90,11151357,8605,0,1774959404,13172.773652209995,28515.10042509,53241.56571480001 2026-03-31,12:16:46.000,90,11151398,7805,0,1774959405,13172.773652209995,28053.861750929995,53241.58667616 2026-03-31,12:16:47.000,90,11151407,8445,0,1774959406,13172.78712483,30821.018879819996,53241.551740560004 2026-03-31,12:16:48.000,90,11151399,8645,0,1774959407,13172.773652209995,26670.117531929995,53241.59366328001 2026-03-31,12:16:50.000,90,11151343,8205,0,1774959409,13172.753443279995,29437.267611689997,53241.55872768 2026-03-31,12:16:51.000,90,11151409,8605,0,1774959410,13172.78712483,26669.983598460007,53241.48885648 2026-03-31,12:16:52.000,90,11151374,8005,0,1774959411,13172.7669159,32204.41769145,53241.551740560004 2026-03-31,12:16:53.000,90,11151467,8565,0,1774959412,13172.78038851999,30820.67347245,53241.54475344001 2026-03-31,12:16:54.000,90,11151371,8325,0,1774959413,13172.753443279995,28975.880905800004,53241.54475344001 2026-03-31,12:16:55.000,90,11151362,7765,0,1774959414,13172.78038851999,33126.66946761,53241.51680496001 2026-03-31,12:16:56.000,90,11151378,8165,0,1774959415,13172.76017958999,28975.711726680005,53241.48186936 2026-03-31,12:16:57.000,90,11151364,8285,0,1774959416,13172.753443279995,32204.121627989996,53241.43994664 2026-03-31,12:16:58.000,90,11151439,8325,0,1774959417,13172.793861139995,26208.378369540005,53241.48186936 2026-03-31,12:16:59.000,90,11151379,8285,0,1774959418,13172.793861139995,26208.364271280007,53241.54475344001 2026-03-31,12:17:01.000,90,11151349,8205,0,1774959420,13172.84775162,34049.548616340006,53241.55872768 2026-03-31,12:17:02.000,90,11151358,7805,0,1774959421,13172.84775162,29436.696632160005,53241.48885648 2026-03-31,12:17:03.000,90,11151395,7725,0,1774959422,13172.86122423999,25747.076253210005,53241.48186936 2026-03-31,12:17:04.000,90,11151392,7845,0,1774959423,13172.86122423999,26208.180993899994,53241.49584360001 2026-03-31,12:17:05.000,90,11151359,8645,0,1774959424,13172.874696859995,28053.02290446,53241.44693376001 2026-03-31,12:17:06.000,90,11151450,7845,0,1774959425,13172.915114719995,33126.23947068,53241.44693376001 2026-03-31,12:17:07.000,90,11151321,8485,0,1774959426,13172.92858734,32203.860810180006,53241.43994664 2026-03-31,12:17:08.000,90,11151424,8085,0,1774959427,13172.955532579996,29897.836618500005,53241.46789512 2026-03-31,12:17:09.000,90,11151386,8205,0,1774959428,13172.9690052,32203.839662790007,53241.405011040006 2026-03-31,12:17:10.000,90,11151422,7965,0,1774959429,13172.98921413,33587.464046580004,53241.460908 2026-03-31,12:17:12.000,90,11151378,8085,0,1774959431,13173.043104609991,32665.127680859994,53241.36308832 2026-03-31,12:17:13.000,90,11151428,8045,0,1774959432,13173.063313539991,27591.960458550006,53241.384049680004 2026-03-31,12:17:14.000,90,11151426,8045,0,1774959433,13173.103731399991,32665.23341781,53241.37706256001 2026-03-31,12:17:15.000,90,11151377,8605,0,1774959434,13173.090258780001,27592.00980246,53241.39802392001 2026-03-31,12:17:16.000,90,11151386,8005,0,1774959435,13173.123940329991,28975.697628420006,53241.37706256001 2026-03-31,12:17:17.000,90,11151362,8045,0,1774959436,13173.103731399991,24824.782182270006,53241.34212696 2026-03-31,12:17:18.000,90,11151384,8165,0,1774959437,13173.130676640001,30359.33611047,53241.35610120001 2026-03-31,12:17:19.000,90,11151363,8645,0,1774959438,13173.110467710001,32204.178021030006,53241.32815272001 2026-03-31,12:17:20.000,90,11151445,8405,0,1774959439,13173.144149259992,30359.35725786,53241.31417848 2026-03-31,12:17:21.000,90,11151393,8525,0,1774959440,13173.184567119992,32204.23441407,53241.37706256001 2026-03-31,12:17:23.000,90,11151388,7965,0,1774959442,13173.224984979992,28975.972544489996,53241.3910368 2026-03-31,12:17:24.000,90,11151422,8125,0,1774959443,13173.198039739997,27592.411602869994,53241.30719136001 2026-03-31,12:17:25.000,90,11151414,8005,0,1774959444,13173.184567119992,29437.2464643,53241.37007544 2026-03-31,12:17:26.000,90,11151333,8365,0,1774959445,13173.171094500001,30359.730861749995,53241.39802392001 2026-03-31,12:17:27.000,90,11151347,8845,0,1774959446,13173.171094500001,31282.26460311,53241.34911408001 2026-03-31,12:17:28.000,90,11151424,7965,0,1774959447,13173.218248669997,30821.025928949995,53241.335139840005 2026-03-31,12:17:29.000,90,11151432,7965,0,1774959448,13173.231721290002,31282.306897889997,53241.29321712 2026-03-31,12:17:30.000,90,11151403,8645,0,1774959449,13173.231721290002,29437.479085590006,53241.31417848 2026-03-31,12:17:31.000,90,11151366,7885,0,1774959450,13173.231721290002,29898.760054529994,53241.29321712 2026-03-31,12:17:32.000,90,11151334,7965,0,1774959451,13173.251930220002,31282.490175269995,53241.3211656 2026-03-31,12:17:34.000,90,11151437,8325,0,1774959453,13173.326029629992,28054.066175700005,53241.34911408001 2026-03-31,12:17:35.000,90,11151371,8565,0,1774959454,13173.352974870002,31743.862782900003,53241.286230000005 2026-03-31,12:17:36.000,90,11151389,8325,0,1774959455,13173.413601660002,28515.389439420003,53241.27924288001 2026-03-31,12:17:37.000,90,11151418,8005,0,1774959456,13173.393392730002,28515.347144640007,53241.237320160006 2026-03-31,12:17:38.000,90,11151389,8685,0,1774959457,13173.420337969997,31743.869832030003,53241.24430728 2026-03-31,12:17:39.000,90,11151336,8005,0,1774959458,13173.467492139993,26670.568676249997,53241.31417848 2026-03-31,12:17:40.000,90,11151402,8165,0,1774959459,13173.474228450003,29899.063167119995,53241.22334592 2026-03-31,12:17:41.000,90,11151405,8525,0,1774959460,13173.514646309988,30821.44182762,53241.216358800004 2026-03-31,12:17:42.000,90,11151380,7965,0,1774959461,13173.521382619998,28515.43878333,53241.29321712 2026-03-31,12:17:43.000,90,11151365,8605,0,1774959462,13173.514646309988,29899.091363640007,53241.17443608 2026-03-31,12:17:45.000,90,11151406,8045,0,1774959464,13173.548327859993,25286.986587239997,53241.23033304001 2026-03-31,12:17:46.000,90,11151396,8045,0,1774959465,13173.568536789993,36817.2626265,53241.27225576 2026-03-31,12:17:47.000,90,11151366,7965,0,1774959466,13173.615690959989,30360.365283449995,53241.24430728 2026-03-31,12:17:48.000,90,11151397,8485,0,1774959467,13173.602218339998,33127.61405103,53241.17443608 2026-03-31,12:17:49.000,90,11151383,8365,0,1774959468,13173.602218339998,31282.828533509994,53241.17443608 2026-03-31,12:17:50.000,90,11151439,8285,0,1774959469,13173.608954649993,32205.235390529997,53241.10456488 2026-03-31,12:17:51.000,90,11151344,8205,0,1774959470,13173.662845129998,33588.87387258001,53241.118539120005 2026-03-31,12:17:52.000,90,11151371,8405,0,1774959471,13173.669581439994,28515.58681506,53241.167448960005 2026-03-31,12:17:53.000,90,11151373,8605,0,1774959472,13173.669581439994,28515.59386419,53241.1464876 2026-03-31,12:17:54.000,90,11151451,8565,0,1774959473,13173.662845129998,29438.02891773,53241.13251336 2026-03-31,12:17:56.000,90,11151361,8285,0,1774959475,13173.683054059999,28054.43977959,53241.24430728 2026-03-31,12:17:57.000,90,11151381,7605,0,1774959476,13173.669581439994,31744.0742568,53241.11155200001 2026-03-31,12:17:58.000,90,11151418,8165,0,1774959477,13173.669581439994,30821.709694560006,53241.10456488 2026-03-31,12:17:59.000,90,11151454,7805,0,1774959478,13173.642636199998,29899.309886670002,53241.048667920004 2026-03-31,12:18:00.000,90,11151433,8365,0,1774959479,13173.642636199998,33127.860770579995,53241.13251336 2026-03-31,12:18:01.000,90,11151391,8245,0,1774959480,13173.615690959989,31282.976565239995,53241.0766164 2026-03-31,12:18:02.000,90,11151431,8445,0,1774959481,13173.622427269998,29438.19104772,53241.08360352 2026-03-31,12:18:03.000,90,11151433,7805,0,1774959482,13173.635899889989,28976.88893139,53241.08360352 2026-03-31,12:18:04.000,90,11151413,8525,0,1774959483,13173.615690959989,30360.63315039,53241.10456488 2026-03-31,12:18:05.000,90,11151384,7845,0,1774959484,13173.588745719993,32666.586850770007,53241.0766164 2026-03-31,12:18:07.000,90,11151376,7845,0,1774959486,13173.534855239988,29899.309886670002,53241.01373232001 2026-03-31,12:18:08.000,90,11151342,8325,0,1774959487,13173.541591549998,32666.551605119996,53241.020719440006 2026-03-31,12:18:09.000,90,11151372,8205,0,1774959488,13173.507909999993,29899.295788410003,53241.03469368 2026-03-31,12:18:10.000,90,11151374,7965,0,1774959489,13173.474228450003,35433.877913129996,53240.94386112001 2026-03-31,12:18:11.000,90,11151377,8685,0,1774959490,13173.480964759998,29899.225297109995,53241.0067452 2026-03-31,12:18:12.000,90,11151349,8285,0,1774959491,13173.494437380003,29899.204149719997,53241.0067452 2026-03-31,12:18:13.000,90,11151346,8165,0,1774959492,13173.480964759998,28976.797292699994,53240.98578384 2026-03-31,12:18:14.000,90,11151392,8165,0,1774959493,13173.507909999993,32666.467015560003,53240.95783536 2026-03-31,12:18:15.000,90,11151426,8005,0,1774959494,13173.501173689998,33127.705689719995,53240.950848240005 2026-03-31,12:18:16.000,90,11151365,8325,0,1774959495,13173.501173689998,31743.940323329996,53240.853028560006 2026-03-31,12:18:18.000,90,11151364,8165,0,1774959497,13173.480964759998,23442.102381899997,53240.936874 2026-03-31,12:18:19.000,90,11151397,8405,0,1774959498,13173.501173689998,30821.484122399997,53240.90892552 2026-03-31,12:18:20.000,90,11151358,8005,0,1774959499,13173.501173689998,32666.297836440004,53240.94386112001 2026-03-31,12:18:21.000,90,11151341,8605,0,1774959500,13173.501173689998,31282.715747430004,53240.91591264 2026-03-31,12:18:22.000,90,11151381,8485,0,1774959501,13173.561800479998,30821.526417179994,53240.90892552 2026-03-31,12:18:23.000,90,11151409,8565,0,1774959502,13173.555064169988,30821.491171529997,53240.832067200005 2026-03-31,12:18:24.000,90,11151329,8325,0,1774959503,13173.548327859993,28976.670408360005,53240.83905432 2026-03-31,12:18:25.000,90,11151389,8445,0,1774959504,13173.595482029988,28515.466979849996,53240.88796416 2026-03-31,12:18:26.000,90,11151393,8165,0,1774959505,13173.602218339998,34511.23843482,53240.87398992001 2026-03-31,12:18:27.000,90,11151360,8325,0,1774959506,13173.608954649993,28515.523372890006,53240.86001568 2026-03-31,12:18:29.000,90,11151367,8085,0,1774959508,13173.575273099988,26670.639167550005,53240.853028560006 2026-03-31,12:18:30.000,90,11151426,8085,0,1774959509,13173.602218339998,31743.975568980008,53240.84604144001 2026-03-31,12:18:31.000,90,11151435,8605,0,1774959510,13173.622427269998,28976.776145309996,53240.84604144001 2026-03-31,12:18:32.000,90,11151385,8605,0,1774959511,13173.595482029988,27131.807350410003,53240.80411872001 2026-03-31,12:18:33.000,90,11151330,8085,0,1774959512,13173.649372509994,24364.530386309998,53240.80411872001 2026-03-31,12:18:34.000,90,11151381,8205,0,1774959513,13173.582009409998,28515.41763594,53240.82508008001 2026-03-31,12:18:35.000,90,11151386,8005,0,1774959514,13173.629163579993,29899.01382321,53240.880977040004 2026-03-31,12:18:36.000,90,11151372,7645,0,1774959515,13173.608954649993,31282.624108739998,53240.83905432 2026-03-31,12:18:37.000,90,11151420,8205,0,1774959516,13173.615690959989,31282.652305259995,53240.83905432 2026-03-31,12:18:38.000,90,11151379,8445,0,1774959517,13173.602218339998,29437.782198179993,53240.81110584 2026-03-31,12:18:40.000,90,11151358,7845,0,1774959519,13173.615690959989,30360.14676042,53240.92289976001 2026-03-31,12:18:41.000,90,11151374,8085,0,1774959520,13173.642636199998,29437.71170688,53240.86001568 2026-03-31,12:18:42.000,90,11151368,8045,0,1774959521,13173.642636199998,32666.1709521,53240.84604144001 2026-03-31,12:18:43.000,90,11151359,8485,0,1774959522,13173.642636199998,27131.624073030005,53240.83905432 2026-03-31,12:18:44.000,90,11151387,8725,0,1774959523,13173.656108819989,33127.3250367,53240.83905432 2026-03-31,12:18:45.000,90,11151387,8405,0,1774959524,13173.662845129998,33588.415679130005,53240.880977040004 2026-03-31,12:18:46.000,90,11151399,8325,0,1774959525,13173.669581439994,28053.896996580006,53240.853028560006 2026-03-31,12:18:47.000,90,11151418,7645,0,1774959526,13173.662845129998,34510.87892919,53240.82508008001 2026-03-31,12:18:48.000,90,11151396,8205,0,1774959527,13173.75715346999,28053.925193100004,53240.83905432 2026-03-31,12:18:49.000,90,11151481,8525,0,1774959528,13173.723471919999,26670.286711049994,53240.86001568 2026-03-31,12:18:51.000,90,11151374,7805,0,1774959530,13173.716735609989,24825.303817890002,53240.84604144001 2026-03-31,12:18:52.000,90,11151358,7965,0,1774959531,13173.723471919999,33588.260598270004,53240.77617024001 2026-03-31,12:18:53.000,90,11151343,8405,0,1774959532,13173.709999299994,27592.559634599995,53240.783157360005 2026-03-31,12:18:54.000,90,11151363,8365,0,1774959533,13173.696526679989,23441.686483230005,53240.880977040004 2026-03-31,12:18:55.000,90,11151356,7885,0,1774959534,13173.736944539989,30821.011830689997,53240.853028560006 2026-03-31,12:18:56.000,90,11151258,7965,0,1774959535,13173.75715346999,28514.966491619998,53240.901938400006 2026-03-31,12:18:57.000,90,11151224,7845,0,1774959536,13173.811043949994,31282.236406590004,53240.86001568 2026-03-31,12:18:58.000,90,11151255,8645,0,1774959537,13173.750417159994,28976.2333623,53240.81809296 2026-03-31,12:18:59.000,90,11151413,8525,0,1774959538,13173.784098709999,34971.86383467,53240.81110584 2026-03-31,12:19:00.000,90,11151406,7845,0,1774959539,13173.811043949994,28515.008786399994,53240.88796416 2026-03-31,12:19:02.000,90,11151384,8005,0,1774959541,13173.831252879994,32204.72080404,53240.853028560006 2026-03-31,12:19:03.000,90,11151358,8285,0,1774959542,13173.82451657,34049.64025503,53240.8670028 2026-03-31,12:19:04.000,90,11151392,7805,0,1774959543,13173.811043949994,29437.450889069994,53240.8670028 2026-03-31,12:19:05.000,90,11151388,7845,0,1774959544,13173.790835019994,31282.363290930007,53240.7971316 2026-03-31,12:19:06.000,90,11151427,8565,0,1774959545,13173.82451657,31282.398536580004,53240.83905432 2026-03-31,12:19:07.000,90,11151390,7965,0,1774959546,13173.790835019994,33588.49321956,53240.82508008001 2026-03-31,12:19:08.000,90,11151387,8805,0,1774959547,13173.85819811999,28054.009782659996,53240.80411872001 2026-03-31,12:19:09.000,90,11151370,8085,0,1774959548,13173.89861597999,29898.879889739997,53240.84604144001 2026-03-31,12:19:10.000,90,11151331,8405,0,1774959549,13173.86493443,28054.073224830005,53240.832067200005 2026-03-31,12:19:11.000,90,11151430,7885,0,1774959550,13173.891879669995,28976.40254142,53240.76918312 2026-03-31,12:19:13.000,90,11151429,8485,0,1774959552,13173.952506459995,28515.227309430004,53240.86001568 2026-03-31,12:19:14.000,90,11151419,8245,0,1774959553,13173.95924276999,31743.74294769,53240.82508008001 2026-03-31,12:19:15.000,90,11151427,8445,0,1774959554,13173.992924319995,29437.761050789995,53240.86001568 2026-03-31,12:19:16.000,90,11151369,8405,0,1774959555,13173.992924319995,28976.508278370005,53240.84604144001 2026-03-31,12:19:17.000,90,11151429,8405,0,1774959556,13174.033342179995,27131.69456433,53240.81110584 2026-03-31,12:19:18.000,90,11151363,8485,0,1774959557,13174.053551109995,30821.45592588,53240.77617024001 2026-03-31,12:19:19.000,90,11151406,7885,0,1774959558,13174.10070527999,30821.498220659996,53240.81809296 2026-03-31,12:19:20.000,90,11151427,8365,0,1774959559,13174.12091420999,24825.705618299995,53240.880977040004 2026-03-31,12:19:21.000,90,11151375,8605,0,1774959560,13174.134386829995,32205.150800970005,53240.87398992001 2026-03-31,12:19:22.000,90,11151381,8285,0,1774959561,13174.134386829995,26670.596872769995,53240.880977040004 2026-03-31,12:19:24.000,90,11151416,7845,0,1774959563,13174.195013619996,30360.238399110007,53240.84604144001 2026-03-31,12:19:25.000,90,11151342,8005,0,1774959564,13174.195013619996,30821.406581970004,53240.81809296 2026-03-31,12:19:26.000,90,11151362,7965,0,1774959565,13174.195013619996,24364.459895010004,53240.783157360005 2026-03-31,12:19:27.000,90,11151377,7925,0,1774959566,13174.201749929991,30360.174956939998,53240.89495128001 2026-03-31,12:19:28.000,90,11151392,7925,0,1774959567,13174.2489041,33127.381429739995,53240.89495128001 2026-03-31,12:19:29.000,90,11151347,8285,0,1774959568,13174.316267199996,28976.437787069997,53240.832067200005 2026-03-31,12:19:30.000,90,11151375,8325,0,1774959569,13174.316267199996,32204.86178664,53240.87398992001 2026-03-31,12:19:31.000,90,11151444,8005,0,1774959570,13174.282585649991,30821.202157199994,53240.853028560006 2026-03-31,12:19:32.000,90,11151346,8005,0,1774959571,13174.316267199996,29437.613019059994,53240.81809296 2026-03-31,12:19:33.000,90,11151390,7484,0,1774959572,13174.329739820001,25747.92919794,53240.87398992001 2026-03-31,12:19:35.000,90,11151368,7925,0,1774959574,13174.376893989996,31282.398536580004,53240.80411872001 2026-03-31,12:19:36.000,90,11151302,8085,0,1774959575,13174.370157680001,32665.896036029997,53240.832067200005 2026-03-31,12:19:37.000,90,11151363,8525,0,1774959576,13174.410575540001,31282.306897889997,53240.84604144001 2026-03-31,12:19:38.000,90,11151422,8005,0,1774959577,13174.390366610001,31743.57376857,53240.76918312 2026-03-31,12:19:39.000,90,11151378,7925,0,1774959578,13174.383630299992,34510.74499572,53240.81110584 2026-03-31,12:19:40.000,90,11151355,8445,0,1774959579,13174.437520779997,28976.26155882,53240.84604144001 2026-03-31,12:19:41.000,90,11151422,8005,0,1774959580,13174.457729709997,29898.6825141,53240.81809296 2026-03-31,12:19:42.000,90,11151359,8485,0,1774959581,13174.491411260002,31743.56671944,53240.853028560006 2026-03-31,12:19:43.000,90,11151397,8245,0,1774959582,13174.477938639997,30821.110518510002,53240.8670028 2026-03-31,12:19:44.000,90,11151363,8445,0,1774959583,13174.552038050002,28976.289755339996,53240.853028560006 2026-03-31,12:19:46.000,90,11151367,8125,0,1774959585,13174.578983289997,30821.096420250004,53240.88796416 2026-03-31,12:19:47.000,90,11151373,8205,0,1774959586,13174.612664840002,29898.67546497,53240.82508008001 2026-03-31,12:19:48.000,90,11151393,8525,0,1774959587,13174.680027939998,34971.983669880006,53240.713286160004 2026-03-31,12:19:49.000,90,11151385,8365,0,1774959588,13174.686764249993,30821.173960679997,53240.7971316 2026-03-31,12:19:50.000,90,11151456,7725,0,1774959589,13174.700236869998,29437.493183850005,53240.74822176 2026-03-31,12:19:51.000,90,11151371,8645,0,1774959590,13174.706973179993,32666.01587124,53240.74123464 2026-03-31,12:19:52.000,90,11151432,7685,0,1774959591,13174.686764249993,28976.39549229,53240.74822176 2026-03-31,12:19:53.000,90,11151458,7965,0,1774959592,13174.727182109993,30821.230353720006,53240.80411872001 2026-03-31,12:19:54.000,90,11151382,7805,0,1774959593,13174.727182109993,29898.879889739997,53240.762196 2026-03-31,12:19:55.000,90,11151411,8445,0,1774959594,13174.760863659998,33127.430773650005,53240.762196 2026-03-31,12:19:57.000,90,11151402,8005,0,1774959596,13174.754127349988,32666.276689050006,53240.74123464 2026-03-31,12:19:58.000,90,11151402,8165,0,1774959597,13174.754127349988,31743.834586380006,53240.783157360005 2026-03-31,12:19:59.000,90,11151437,8365,0,1774959598,13174.740654729998,31743.940323329996,53240.75520888001 2026-03-31,12:20:00.000,90,11151366,8005,0,1774959599,13174.781072589998,27593.14471239,53240.81110584 2026-03-31,12:20:01.000,90,11151436,8005,0,1774959600,13174.774336279988,26209.583770769997,53240.74123464 2026-03-31,12:20:02.000,90,11151410,8245,0,1774959601,13174.720445799998,27132.054069959995,53240.6923248 2026-03-31,12:20:03.000,90,11151411,7885,0,1774959602,13174.720445799998,33589.13469039,53240.79014448 2026-03-31,12:20:04.000,90,11151405,8365,0,1774959603,13174.673291630002,32205.51735573,53240.70629904001 2026-03-31,12:20:05.000,90,11151350,7805,0,1774959604,13174.720445799998,29438.20514598,53240.64341496 2026-03-31,12:20:06.000,90,11151341,8565,0,1774959605,13174.686764249993,33589.205181690006,53240.74123464 2026-03-31,12:20:08.000,90,11151379,8405,0,1774959607,13174.639610079998,26671.055066219997,53240.62944072 2026-03-31,12:20:09.000,90,11151393,8405,0,1774959608,13174.626137459993,28977.156798330005,53240.67835056001 2026-03-31,12:20:10.000,90,11151438,7605,0,1774959609,13174.599192219997,26671.153754040002,53240.6923248 2026-03-31,12:20:11.000,90,11151402,8005,0,1774959610,13174.626137459993,26671.18195056,53240.685337680006 2026-03-31,12:20:12.000,90,11151326,8005,0,1774959611,13174.592455910002,30822.132642359997,53240.72726040001 2026-03-31,12:20:13.000,90,11151386,8245,0,1774959612,13174.578983289997,26210.013767700002,53240.664376320005 2026-03-31,12:20:14.000,90,11151398,7925,0,1774959613,13174.565510669992,28054.890923910003,53240.67835056001 2026-03-31,12:20:15.000,90,11151415,8565,0,1774959614,13174.558774359997,31744.581794159996,53240.70629904001 2026-03-31,12:20:16.000,90,11151352,7805,0,1774959615,13174.511620190002,36356.75001273,53240.685337680006 2026-03-31,12:20:17.000,90,11151354,7885,0,1774959616,13174.538565429997,26671.210147079997,53240.65738920001 2026-03-31,12:20:19.000,90,11151416,7765,0,1774959618,13174.491411260002,27593.588807580003,53240.664376320005 2026-03-31,12:20:20.000,90,11151420,7965,0,1774959619,13174.464466019992,28515.988615470007,53240.65040208 2026-03-31,12:20:21.000,90,11151363,8605,0,1774959620,13174.450993400002,28977.114503549994,53240.57354376 2026-03-31,12:20:22.000,90,11151454,7885,0,1774959621,13174.450993400002,28977.21319137,53240.67835056001 2026-03-31,12:20:23.000,90,11151429,8685,0,1774959622,13174.410575540001,28054.693548270006,53240.60149224 2026-03-31,12:20:24.000,90,11151389,8405,0,1774959623,13174.376893989996,27132.251445600006,53240.58751800001 2026-03-31,12:20:25.000,90,11151372,7845,0,1774959624,13174.370157680001,23903.70056169,53240.4827112 2026-03-31,12:20:26.000,90,11151407,8325,0,1774959625,13174.343212439991,24826.13561523,53240.59450512 2026-03-31,12:20:27.000,90,11151396,8205,0,1774959626,13174.302794579991,31283.011810890006,53240.55956952001 2026-03-31,12:20:28.000,90,11151355,8325,0,1774959627,13174.309530890001,34511.54859654,53240.58053088 2026-03-31,12:20:30.000,90,11151364,7805,0,1774959629,13174.329739820001,32205.334078350003,53240.4827112 2026-03-31,12:20:31.000,90,11151354,7885,0,1774959630,13174.316267199996,29899.232346239995,53240.566556640006 2026-03-31,12:20:32.000,90,11151362,8005,0,1774959631,13174.329739820001,27593.088319350005,53240.496685440005 2026-03-31,12:20:33.000,90,11151348,8205,0,1774959632,13174.316267199996,31282.666403519994,53240.44078848001 2026-03-31,12:20:34.000,90,11151375,8325,0,1774959633,13174.26911303,30360.16790781,53240.447775600005 2026-03-31,12:20:35.000,90,11151377,8405,0,1774959634,13174.302794579991,31282.58886309,53240.48969832001 2026-03-31,12:20:36.000,90,11151403,8245,0,1774959635,13174.336476129996,28976.480081849993,53240.46174984 2026-03-31,12:20:37.000,90,11151330,7965,0,1774959636,13174.302794579991,26209.189019490004,53240.42681424 2026-03-31,12:20:38.000,90,11151397,8605,0,1774959637,13174.309530890001,27592.728813719994,53240.46873696001 2026-03-31,12:20:39.000,90,11151384,7925,0,1774959638,13174.323003509991,32665.952429070006,53240.45476272 2026-03-31,12:20:41.000,90,11151374,7885,0,1774959640,13174.397102919997,34510.73794659,53240.45476272 2026-03-31,12:20:42.000,90,11151390,8245,0,1774959641,13174.370157680001,28053.720768330008,53240.377904400004 2026-03-31,12:20:43.000,90,11151470,8005,0,1774959642,13174.349948750001,27592.475045040002,53240.398865760006 2026-03-31,12:20:44.000,90,11151402,7965,0,1774959643,13174.329739820001,31282.180013549994,53240.36393016 2026-03-31,12:20:45.000,90,11151430,8165,0,1774959644,13174.349948750001,32665.726856909998,53240.25213624001 2026-03-31,12:20:46.000,90,11151360,8165,0,1774959645,13174.329739820001,30359.66037045,53240.33598168 2026-03-31,12:20:47.000,90,11151407,8445,0,1774959646,13174.296058269996,28976.014839270007,53240.280084720005 2026-03-31,12:20:48.000,90,11151404,8045,0,1774959647,13174.296058269996,32204.452937099995,53240.28707184 2026-03-31,12:20:49.000,90,11151419,8205,0,1774959648,13174.255640409996,35432.940378839994,53240.349955920006 2026-03-31,12:20:50.000,90,11151370,7845,0,1774959649,13174.275849339996,27131.116535670008,53240.30104608001 2026-03-31,12:20:52.000,90,11151354,7845,0,1774959651,13174.316267199996,34510.44893226,53240.21720064 2026-03-31,12:20:53.000,90,11151392,8165,0,1774959652,13174.309530890001,28975.92320058,53240.25213624001 2026-03-31,12:20:54.000,90,11151411,8445,0,1774959653,13174.343212439991,32204.424740579998,53240.238162 2026-03-31,12:20:55.000,90,11151385,8085,0,1774959654,13174.356685059996,26669.976549330007,53240.28707184 2026-03-31,12:20:56.000,90,11151402,8165,0,1774959655,13174.336476129996,26669.948352809995,53240.26611048 2026-03-31,12:20:57.000,90,11151388,7845,0,1774959656,13174.323003509991,29437.183022130004,53240.1682908 2026-03-31,12:20:58.000,90,11151467,8485,0,1774959657,13174.363421369992,27131.172928710002,53240.18925216 2026-03-31,12:20:59.000,90,11151445,8245,0,1774959658,13174.397102919997,28053.565687470007,53240.17527792001 2026-03-31,12:21:00.000,90,11151425,8325,0,1774959659,13174.430784470002,30359.716763489996,53240.25912336 2026-03-31,12:21:01.000,90,11151374,7805,0,1774959660,13174.410575540001,27592.453897650004,53240.17527792001 2026-03-31,12:21:03.000,90,11151429,8565,0,1774959662,13174.464466019992,31282.187062679994,53240.182265040006 2026-03-31,12:21:04.000,90,11151423,8365,0,1774959663,13174.450993400002,32665.910134289996,53240.17527792001 2026-03-31,12:21:05.000,90,11151408,7845,0,1774959664,13174.484674949992,28053.826505279998,53240.20322640001 2026-03-31,12:21:06.000,90,11151418,8165,0,1774959665,13174.498147569997,29437.53547863,53240.231174880006 2026-03-31,12:21:07.000,90,11151455,8445,0,1774959666,13174.504883879992,29437.620068189994,53240.210213520004 2026-03-31,12:21:08.000,90,11151368,8205,0,1774959667,13174.525092809992,30821.251501110004,53240.20322640001 2026-03-31,12:21:09.000,90,11151338,7925,0,1774959668,13174.552038050002,29437.71875601,53240.18925216 2026-03-31,12:21:10.000,90,11151400,8125,0,1774959669,13174.531829120002,28976.480081849993,53240.1682908 2026-03-31,12:21:11.000,90,11151386,8045,0,1774959670,13174.531829120002,28054.101421350002,53240.161303680004 2026-03-31,12:21:12.000,90,11151385,8485,0,1774959671,13174.552038050002,27131.758006500007,53240.21720064 2026-03-31,12:21:14.000,90,11151447,8285,0,1774959673,13174.531829120002,30360.287743020002,53240.21720064 2026-03-31,12:21:15.000,90,11151394,8245,0,1774959674,13174.511620190002,30821.568711960004,53240.19623928 2026-03-31,12:21:16.000,90,11151321,8245,0,1774959675,13174.545301739992,27593.095368480004,53240.231174880006 2026-03-31,12:21:17.000,90,11151387,8245,0,1774959676,13174.578983289997,30360.421676490005,53240.18925216 2026-03-31,12:21:18.000,90,11151400,7965,0,1774959677,13174.558774359997,31744.088355059997,53240.231174880006 2026-03-31,12:21:19.000,90,11151352,7925,0,1774959678,13174.605928529993,31282.828533509994,53240.24514912 2026-03-31,12:21:20.000,90,11151410,8045,0,1774959679,13174.578983289997,30360.46397127,53240.231174880006 2026-03-31,12:21:21.000,90,11151424,7725,0,1774959680,13174.599192219997,31282.884926550003,53240.17527792001 2026-03-31,12:21:22.000,90,11151382,7925,0,1774959681,13174.659819009998,28515.713699400003,53240.1682908 2026-03-31,12:21:23.000,90,11151363,8645,0,1774959682,13174.686764249993,32666.558654249995,53240.14034232 2026-03-31,12:21:25.000,90,11151336,7685,0,1774959684,13174.733918419988,26670.808346670005,53240.161303680004 2026-03-31,12:21:26.000,90,11151438,8005,0,1774959685,13174.747391039993,29899.33808319,53240.1682908 2026-03-31,12:21:27.000,90,11151365,7484,0,1774959686,13174.727182109993,29438.057114249998,53240.13335520001 2026-03-31,12:21:28.000,90,11151364,7645,0,1774959687,13174.760863659998,28976.853685740003,53240.182265040006 2026-03-31,12:21:29.000,90,11151397,8325,0,1774959688,13174.740654729998,33588.95141301,53240.14732944 2026-03-31,12:21:30.000,90,11151382,7645,0,1774959689,13174.774336279988,26670.744904499996,53240.10540672001 2026-03-31,12:21:31.000,90,11151373,8405,0,1774959690,13174.787808899993,29438.03596686,53240.182265040006 2026-03-31,12:21:32.000,90,11151371,8125,0,1774959691,13174.774336279988,28515.481078109995,53240.09143248 2026-03-31,12:21:33.000,90,11151370,8485,0,1774959692,13174.821490449998,33127.550608859994,53240.12636808 2026-03-31,12:21:34.000,90,11151320,7925,0,1774959693,13174.814754139989,24825.874797419994,53240.13335520001 2026-03-31,12:21:36.000,90,11151362,8005,0,1774959695,13174.888853549994,29899.098412770007,53240.11938096 2026-03-31,12:21:37.000,90,11151317,8485,0,1774959696,13174.855171999989,24825.705618299995,53240.10540672001 2026-03-31,12:21:38.000,90,11151363,8565,0,1774959697,13174.909062479994,29437.937279039994,53240.10540672001 2026-03-31,12:21:39.000,90,11151439,8445,0,1774959698,13174.915798789989,27593.031926309995,53240.05649688001 2026-03-31,12:21:40.000,90,11151403,8245,0,1774959699,13174.929271409994,29437.838591220003,53240.07047112 2026-03-31,12:21:41.000,90,11151401,8285,0,1774959700,13174.956216649989,27592.926189360005,53240.112393840005 2026-03-31,12:21:42.000,90,11151382,7885,0,1774959701,13174.969689269994,33588.69764432999,53240.112393840005 2026-03-31,12:21:43.000,90,11151385,8285,0,1774959702,13175.003370819999,28515.311898989996,53240.10540672001 2026-03-31,12:21:44.000,90,11151346,7725,0,1774959703,13175.003370819999,30360.15380955,53240.07047112 2026-03-31,12:21:45.000,90,11151360,7965,0,1774959704,13175.03705236999,25748.034934890005,53240.042522640004 2026-03-31,12:21:47.000,90,11151367,8405,0,1774959706,13175.06399761,32204.974572720006,53240.04950976 2026-03-31,12:21:48.000,90,11151381,8485,0,1774959707,13175.050524989994,28054.073224830005,53240.04950976 2026-03-31,12:21:49.000,90,11151381,8165,0,1774959708,13175.05726129999,29898.85169322,53240.00758704001 2026-03-31,12:21:50.000,90,11151370,7805,0,1774959709,13175.10441547,31743.665407260007,53240.10540672001 2026-03-31,12:21:51.000,90,11151348,7965,0,1774959710,13175.06399761,33127.34618409,53239.993612800004 2026-03-31,12:21:52.000,90,11151406,8045,0,1774959711,13175.11788808999,31282.45492962,53240.0285484 2026-03-31,12:21:53.000,90,11151388,8245,0,1774959712,13175.10441547,27131.602925640007,53240.00758704001 2026-03-31,12:21:54.000,90,11151380,7885,0,1774959713,13175.1246244,28976.39549229,53239.98662568001 2026-03-31,12:21:55.000,90,11151382,8165,0,1774959714,13175.06399761,26670.38539887,53240.00758704001 2026-03-31,12:21:56.000,90,11151382,7885,0,1774959715,13175.09767915999,28054.023880919995,53240.014574160006 2026-03-31,12:21:58.000,90,11151354,8125,0,1774959717,13175.11788808999,33588.563710860006,53239.98662568001 2026-03-31,12:21:59.000,90,11151337,8485,0,1774959718,13175.111151779995,32204.925228809996,53240.02156128 2026-03-31,12:22:00.000,90,11151391,8285,0,1774959719,13175.11788808999,26209.23131427,53240.03553552001 2026-03-31,12:22:01.000,90,11151433,8405,0,1774959720,13175.111151779995,28976.55762228,53240.04950976 2026-03-31,12:22:02.000,90,11151413,8405,0,1774959721,13175.09767915999,24825.64922526,53239.97963856 2026-03-31,12:22:03.000,90,11151407,7685,0,1774959722,13175.09767915999,34511.11155048,53239.9237416 2026-03-31,12:22:04.000,90,11151360,8005,0,1774959723,13175.10441547,29899.098412770007,53239.944702960005 2026-03-31,12:22:05.000,90,11151393,8325,0,1774959724,13175.070733919994,26670.618020160007,53239.874831760004 2026-03-31,12:22:06.000,90,11151367,8405,0,1774959725,13175.1246244,33588.79633215,53239.97963856 2026-03-31,12:22:07.000,90,11151444,8005,0,1774959726,13175.10441547,31743.961470719994,53239.86085752 2026-03-31,12:22:09.000,90,11151343,8805,0,1774959728,13175.11788808999,31282.821484379994,53239.93771584001 2026-03-31,12:22:10.000,90,11151406,8005,0,1774959729,13175.151569639995,31282.92722133,53239.93072872 2026-03-31,12:22:11.000,90,11151346,8005,0,1774959730,13175.13809701999,28054.475025239997,53239.944702960005 2026-03-31,12:22:12.000,90,11151428,8005,0,1774959731,13175.15830594999,28515.692552010005,53239.874831760004 2026-03-31,12:22:13.000,90,11151324,8045,0,1774959732,13175.171778569995,25287.169864619995,53239.86784464001 2026-03-31,12:22:14.000,90,11151367,8605,0,1774959733,13175.14483333,33127.853721449996,53239.95169008 2026-03-31,12:22:15.000,90,11151410,8085,0,1774959734,13175.14483333,33127.910114490005,53239.90278024 2026-03-31,12:22:16.000,90,11151242,8005,0,1774959735,13175.16504226,30360.661346909998,53239.895793120006 2026-03-31,12:22:17.000,90,11151374,8005,0,1774959736,13175.18525119,25748.55657051,53239.91675448001 2026-03-31,12:22:18.000,90,11151320,8125,0,1774959737,13175.14483333,26670.984574920003,53239.874831760004 2026-03-31,12:22:20.000,90,11151396,8085,0,1774959739,13175.13809701999,31283.216235660002,53239.81194768 2026-03-31,12:22:21.000,90,11151406,7965,0,1774959740,13175.151569639995,31283.300825219994,53239.825921920004 2026-03-31,12:22:22.000,90,11151417,8365,0,1774959741,13175.17851487999,25748.7187005,53239.9237416 2026-03-31,12:22:23.000,90,11151328,7965,0,1774959742,13175.16504226,30822.196084530005,53239.80496056 2026-03-31,12:22:24.000,90,11151402,8125,0,1774959743,13175.14483333,30361.077245580003,53239.83290904 2026-03-31,12:22:25.000,90,11151411,8165,0,1774959744,13175.131360709995,34973.287758930004,53239.8538704 2026-03-31,12:22:26.000,90,11151328,8045,0,1774959745,13175.151569639995,35895.729861600004,53239.874831760004 2026-03-31,12:22:27.000,90,11151397,7925,0,1774959746,13175.171778569995,29900.000701409997,53239.846883280006 2026-03-31,12:22:28.000,90,11151407,8205,0,1774959747,13175.14483333,31283.688527370003,53239.86085752 2026-03-31,12:22:29.000,90,11151361,8165,0,1774959748,13175.1246244,28977.657286560003,53239.80496056 2026-03-31,12:22:42.000,90,11151393,8005,0,1774959761,13175.29976845999,32206.80734652,53239.73508936 2026-03-31,12:22:43.000,90,11151428,7965,0,1774959762,13175.31997738999,30823.154766210006,53239.76303784 2026-03-31,12:22:44.000,90,11151400,8045,0,1774959763,13175.333450009995,26211.00769503,53239.7839992 2026-03-31,12:22:45.000,90,11151374,7845,0,1774959764,13175.31997738999,29439.607922850002,53239.77002496001 2026-03-31,12:22:46.000,90,11151372,7885,0,1774959765,13175.373867869996,28056.03288297,53239.72111512001 2026-03-31,12:22:47.000,90,11151402,7805,0,1774959766,13175.38734049,30823.330994460004,53239.728102240006 2026-03-31,12:22:48.000,90,11151441,8405,0,1774959767,13175.38060417999,28517.271557130007,53239.76303784 2026-03-31,12:22:49.000,90,11151363,8325,0,1774959768,13175.36713156,30362.148713339993,53239.68617952 2026-03-31,12:22:50.000,90,11151427,8725,0,1774959769,13175.36713156,32207.10340998,53239.70015376001 2026-03-31,12:22:51.000,90,11151447,8245,0,1774959770,13175.333450009995,31284.640159920003,53239.707140880004 2026-03-31,12:22:53.000,90,11151371,8205,0,1774959772,13175.29976845999,26672.521285259994,53239.658231040004 2026-03-31,12:22:54.000,90,11151359,8325,0,1774959773,13175.30650477,33129.63715133999,53239.6442568 2026-03-31,12:22:55.000,90,11151406,7685,0,1774959774,13175.30650477,27594.991584450006,53239.69316664 2026-03-31,12:22:56.000,90,11151389,8325,0,1774959775,13175.30650477,31284.752945999993,53239.63028256001 2026-03-31,12:22:57.000,90,11151391,7645,0,1774959776,13175.313241079995,25288.910999729997,53239.62329544 2026-03-31,12:22:58.000,90,11151310,7885,0,1774959777,13175.29976845999,30823.598861399994,53239.54643712 2026-03-31,12:22:59.000,90,11151377,8325,0,1774959778,13175.30650477,32668.4266737,53239.63028256001 2026-03-31,12:23:00.000,90,11151403,8325,0,1774959779,13175.34018631999,29439.94628109,53239.679192400006 2026-03-31,12:23:01.000,90,11151401,8365,0,1774959780,13175.27955952999,30823.627057920006,53239.5743856 2026-03-31,12:23:02.000,90,11151343,7885,0,1774959781,13175.25935059999,29439.96742848,53239.56739848 2026-03-31,12:23:04.000,90,11151454,7565,0,1774959783,13175.26608691,25288.967392770006,53239.59534696 2026-03-31,12:23:05.000,90,11151436,7845,0,1774959784,13175.23914166999,29901.199053510005,53239.58835984 2026-03-31,12:23:06.000,90,11151416,8165,0,1774959785,13175.272823219995,35897.14673673001,53239.63028256001 2026-03-31,12:23:07.000,90,11151400,7805,0,1774959786,13175.252614289995,33590.99566071,53239.55342424001 2026-03-31,12:23:08.000,90,11151369,8845,0,1774959787,13175.27955952999,31284.908026859994,53239.55342424001 2026-03-31,12:23:09.000,90,11151403,8405,0,1774959788,13175.232405359995,27595.153714440006,53239.49752728 2026-03-31,12:23:10.000,90,11151437,8405,0,1774959789,13175.30650477,27595.21715661,53239.58137272001 2026-03-31,12:23:11.000,90,11151444,7645,0,1774959790,13175.25935059999,38664.451897349994,53239.58137272001 2026-03-31,12:23:12.000,90,11151405,8285,0,1774959791,13175.28629584,28978.834491269998,53239.5743856 2026-03-31,12:23:13.000,90,11151340,8165,0,1774959792,13175.23914166999,21138.016700969994,53239.539450000004 2026-03-31,12:23:15.000,90,11151383,8645,0,1774959794,13175.30650477,30362.451825929995,53239.55342424001 2026-03-31,12:23:16.000,90,11151437,8325,0,1774959795,13175.3267137,27133.950285929997,53239.51848864 2026-03-31,12:23:17.000,90,11151423,8285,0,1774959796,13175.34018631999,37280.82751356,53239.53246288001 2026-03-31,12:23:18.000,90,11151381,8485,0,1774959797,13175.30650477,27595.111419659996,53239.50451440001 2026-03-31,12:23:19.000,90,11151427,8525,0,1774959798,13175.36039524999,33129.74993742,53239.45560456 2026-03-31,12:23:20.000,90,11151378,8125,0,1774959799,13175.38734049,29901.114463949998,53239.490540160004 2026-03-31,12:23:21.000,90,11151372,7965,0,1774959800,13175.38734049,29439.903986310004,53239.41368184001 2026-03-31,12:23:22.000,90,11151441,8085,0,1774959801,13175.42775835,32207.180950409995,53239.41368184001 2026-03-31,12:23:23.000,90,11151345,8325,0,1774959802,13175.44796728,34513.219240349994,53239.48355304001 2026-03-31,12:23:24.000,90,11151377,8245,0,1774959803,13175.421022039991,31745.885883209994,53239.46259168001 2026-03-31,12:23:26.000,90,11151401,7965,0,1774959805,13175.441230969991,27594.822405330007,53239.44861744 2026-03-31,12:23:27.000,90,11151418,7845,0,1774959806,13175.515330379996,32207.054066070006,53239.42765608 2026-03-31,12:23:28.000,90,11151384,8085,0,1774959807,13175.46817621,26211.113431980004,53239.45560456 2026-03-31,12:23:29.000,90,11151384,8005,0,1774959808,13175.508594070001,31284.52737384,53239.441630320005 2026-03-31,12:23:30.000,90,11151428,7805,0,1774959809,13175.46817621,30823.352141850002,53239.35778488 2026-03-31,12:23:31.000,90,11151372,7965,0,1774959810,13175.528803000001,27133.43569944,53239.35079776 2026-03-31,12:23:32.000,90,11151376,8045,0,1774959811,13175.48838514,23904.941208570002,53239.392720480006 2026-03-31,12:23:33.000,90,11151328,7645,0,1774959812,13175.48838514,29439.565628070006,53239.37874624 2026-03-31,12:23:34.000,90,11151367,8445,0,1774959813,13175.474912519996,30362.014779870005,53239.37874624 2026-03-31,12:23:35.000,90,11151389,8485,0,1774959814,13175.434494659996,31745.575721489993,53239.33682352001 2026-03-31,12:23:37.000,90,11151417,8485,0,1774959816,13175.421022039991,32206.80029739,53239.3298364 2026-03-31,12:23:38.000,90,11151411,8285,0,1774959817,13175.38060417999,30361.803305969996,53239.38573336001 2026-03-31,12:23:39.000,90,11151372,7565,0,1774959818,13175.38734049,32667.848645039994,53239.37874624 2026-03-31,12:23:40.000,90,11151411,8125,0,1774959819,13175.3267137,27133.28061858,53239.3298364 2026-03-31,12:23:41.000,90,11151488,7805,0,1774959820,13175.313241079995,29439.290712,53239.41368184001 2026-03-31,12:23:42.000,90,11151399,8245,0,1774959821,13175.19872380999,28516.86270759,53239.3298364 2026-03-31,12:23:43.000,90,11151365,8645,0,1774959822,13175.19872380999,27133.188979889994,53239.322849280004 2026-03-31,12:23:44.000,90,11151403,8045,0,1774959823,13175.17851487999,30361.704618150005,53239.30887504 2026-03-31,12:23:45.000,90,11151395,8245,0,1774959824,13175.13809701999,34512.605966040006,53239.29490080001 2026-03-31,12:23:46.000,90,11151414,7885,0,1774959825,13175.1246244,29900.529386160008,53239.30887504 2026-03-31,12:23:48.000,90,11151424,8245,0,1774959827,13175.070733919994,28055.659279080006,53239.273939440005 2026-03-31,12:23:49.000,90,11151404,7805,0,1774959828,13175.050524989994,31745.420640630007,53239.23201672 2026-03-31,12:23:50.000,90,11151372,7725,0,1774959829,13175.050524989994,28978.101381750006,53239.225029600006 2026-03-31,12:23:51.000,90,11151420,8005,0,1774959830,13175.03705236999,28055.595836909997,53239.23900384 2026-03-31,12:23:52.000,90,11151404,8045,0,1774959831,13175.06399761,30822.943292309996,53239.25297808 2026-03-31,12:23:53.000,90,11151447,8605,0,1774959832,13175.05726129999,31745.32900194,53239.19708112001 2026-03-31,12:23:54.000,90,11151474,7965,0,1774959833,13175.07747022999,32206.581774360006,53239.190094 2026-03-31,12:23:55.000,90,11151405,8205,0,1774959834,13175.09767915999,27133.13963598,53239.176119760006 2026-03-31,12:23:56.000,90,11151367,8165,0,1774959835,13175.111151779995,30822.957390569994,53239.1202228 2026-03-31,12:23:57.000,90,11151414,7885,0,1774959836,13175.17851487999,30822.865751880003,53239.13419704 2026-03-31,12:23:59.000,90,11151423,8045,0,1774959838,13175.19872380999,29900.4447966,53239.09227432 2026-03-31,12:24:00.000,90,11151411,8285,0,1774959839,13175.24587798,32206.588823490005,53239.04336448 2026-03-31,12:24:01.000,90,11151436,7845,0,1774959840,13175.29976845999,25288.297725419994,53239.13419704 2026-03-31,12:24:02.000,90,11151426,7805,0,1774959841,13175.31997738999,30823.013783610004,53239.14118416 2026-03-31,12:24:03.000,90,11151434,7885,0,1774959842,13175.36039524999,33129.00977877001,53239.16214552 2026-03-31,12:24:04.000,90,11151418,7965,0,1774959843,13175.44796728,31284.160819080003,53239.106248560005 2026-03-31,12:24:05.000,90,11151350,7885,0,1774959844,13175.474912519996,30822.943292309996,53239.18310688 2026-03-31,12:24:06.000,90,11151319,8405,0,1774959845,13175.501857759991,29900.46594399,53239.11323568 2026-03-31,12:24:07.000,90,11151408,7925,0,1774959846,13175.508594070001,24827.016756480007,53239.1202228 2026-03-31,12:24:08.000,90,11151393,8445,0,1774959847,13175.562484549991,25288.325921940006,53239.13419704 2026-03-31,12:24:10.000,90,11151368,7525,0,1774959849,13175.562484549991,26672.056042680008,53239.19708112001 2026-03-31,12:24:11.000,90,11151387,8125,0,1774959850,13175.582693479992,27594.505194480007,53239.14817128001 2026-03-31,12:24:12.000,90,11151375,8485,0,1774959851,13175.569220860001,28978.17892218,53239.18310688 2026-03-31,12:24:13.000,90,11151333,8285,0,1774959852,13175.562484549991,35896.519364160005,53239.176119760006 2026-03-31,12:24:14.000,90,11151384,7605,0,1774959853,13175.602902409992,31284.36524385,53239.155158400004 2026-03-31,12:24:15.000,90,11151388,7925,0,1774959854,13175.562484549991,29439.523333289995,53239.13419704 2026-03-31,12:24:16.000,90,11151328,7885,0,1774959855,13175.549011930001,30823.182962730003,53239.204068240004 2026-03-31,12:24:17.000,90,11151332,8165,0,1774959856,13175.555748239996,30823.316896200005,53239.190094 2026-03-31,12:24:18.000,90,11151389,8485,0,1774959857,13175.542275619991,34513.14169992,53239.18310688 2026-03-31,12:24:19.000,90,11151324,7685,0,1774959858,13175.515330379996,31745.885883209994,53239.155158400004 2026-03-31,12:24:21.000,90,11151389,8405,0,1774959860,13175.481648829991,29439.868740660007,53239.176119760006 2026-03-31,12:24:22.000,90,11151337,7645,0,1774959861,13175.46817621,34974.64119189,53239.16214552 2026-03-31,12:24:23.000,90,11151374,7845,0,1774959862,13175.441230969991,29901.206102640004,53239.13419704 2026-03-31,12:24:24.000,90,11151333,8605,0,1774959863,13175.454703589996,28056.251405999996,53239.25297808 2026-03-31,12:24:25.000,90,11151380,8085,0,1774959864,13175.42775835,31746.069160590007,53239.13419704 2026-03-31,12:24:26.000,90,11151401,8605,0,1774959865,13175.40081310999,33590.98861158,53239.12720992001 2026-03-31,12:24:27.000,90,11151377,7725,0,1774959866,13175.421022039991,28978.834491269998,53239.155158400004 2026-03-31,12:24:28.000,90,11151368,7925,0,1774959867,13175.421022039991,28517.708603189996,53239.1202228 2026-03-31,12:24:29.000,90,11151362,7965,0,1774959868,13175.474912519996,32668.659294989993,53239.1202228 2026-03-31,12:24:30.000,90,11151426,7925,0,1774959869,13175.454703589996,33129.982558710006,53239.1202228 2026-03-31,12:24:32.000,90,11151376,7005,0,1774959871,13175.481648829991,30823.909023119995,53239.176119760006 2026-03-31,12:24:33.000,90,11151370,8045,0,1774959872,13175.508594070001,29901.452822189996,53239.09926144001 2026-03-31,12:24:34.000,90,11151385,8605,0,1774959873,13175.562484549991,30823.887875729997,53239.1202228 2026-03-31,12:24:35.000,90,11151389,8445,0,1774959874,13175.549011930001,27134.09831766,53239.11323568 2026-03-31,12:24:36.000,90,11151388,8045,0,1774959875,13175.602902409992,26672.965380449998,53239.09227432 2026-03-31,12:24:37.000,90,11151342,7525,0,1774959876,13175.623111339992,32207.58979995,53239.07131296 2026-03-31,12:24:38.000,90,11151354,8085,0,1774959877,13175.670265510002,34513.66333554,53239.106248560005 2026-03-31,12:24:39.000,90,11151374,8045,0,1774959878,13175.690474440002,28978.940228220003,53239.07830008001 2026-03-31,12:24:40.000,90,11151400,8045,0,1774959879,13175.697210749997,34513.64218815,53239.14817128001 2026-03-31,12:24:41.000,90,11151372,8245,0,1774959880,13175.771310160002,32207.505210389994,53239.13419704 2026-03-31,12:24:43.000,90,11151377,8605,0,1774959882,13175.845409569993,29440.10136195,53239.07131296 2026-03-31,12:24:44.000,90,11151356,7845,0,1774959883,13175.838673259997,30823.746893129995,53239.12720992001 2026-03-31,12:24:45.000,90,11151305,8365,0,1774959884,13175.872354810002,32668.546508910003,53239.09926144001 2026-03-31,12:24:46.000,90,11151482,8005,0,1774959885,13175.899300049998,28517.51827668,53239.16913264001 2026-03-31,12:24:47.000,90,11151415,8725,0,1774959886,13175.932981599988,34052.10040140001,53239.11323568 2026-03-31,12:24:48.000,90,11151449,8445,0,1774959887,13175.959926839998,34052.058106619996,53239.1202228 2026-03-31,12:24:49.000,90,11151413,8685,0,1774959888,13176.013817319988,28056.145669050005,53239.204068240004 2026-03-31,12:24:50.000,90,11151451,8085,0,1774959889,13176.020553629998,37280.57374488001,53239.23900384 2026-03-31,12:24:51.000,90,11151397,8445,0,1774959890,13176.034026249989,29439.7841511,53239.2599652 2026-03-31,12:24:52.000,90,11151429,8045,0,1774959891,13176.054235179989,25288.826410170004,53239.23201672 2026-03-31,12:24:54.000,90,11151356,7605,0,1774959893,13176.067707799994,31745.892932339993,53239.21804248001 2026-03-31,12:24:55.000,90,11151415,8445,0,1774959894,13176.108125659994,28056.166816440003,53239.23201672 2026-03-31,12:24:56.000,90,11151404,7885,0,1774959895,13176.081180419998,30823.457878800007,53239.23900384 2026-03-31,12:24:57.000,90,11151395,8325,0,1774959896,13176.128334589994,26211.247365450006,53239.2599652 2026-03-31,12:24:58.000,90,11151365,8205,0,1774959897,13176.087916729994,29439.763003710003,53239.30188792 2026-03-31,12:24:59.000,90,11151338,7645,0,1774959898,13176.108125659994,33129.60190569,53239.273939440005 2026-03-31,12:25:00.000,90,11151410,7925,0,1774959899,13176.108125659994,29439.847593269995,53239.28791368 2026-03-31,12:25:01.000,90,11151363,8485,0,1774959900,13176.087916729994,30823.514271840002,53239.28092656 2026-03-31,12:25:02.000,90,11151395,8125,0,1774959901,13176.081180419998,34052.15679444,53239.26695232001 2026-03-31,12:25:03.000,90,11151328,8165,0,1774959902,13176.101389349998,25750.142624760003,53239.28791368 2026-03-31,12:25:05.000,90,11151378,7725,0,1774959904,13176.128334589994,28978.756950840005,53239.29490080001 2026-03-31,12:25:06.000,90,11151352,8045,0,1774959905,13176.135070899989,36358.38541089,53239.322849280004 2026-03-31,12:25:07.000,90,11151393,8645,0,1774959906,13176.141807209999,34513.49415642,53239.23201672 2026-03-31,12:25:08.000,90,11151422,8005,0,1774959907,13176.094653039989,30823.831482690002,53239.30188792 2026-03-31,12:25:09.000,90,11151403,8405,0,1774959908,13176.155279829989,34052.31892443,53239.35778488 2026-03-31,12:25:10.000,90,11151376,7925,0,1774959909,13176.222642929999,31285.126549890003,53239.204068240004 2026-03-31,12:25:11.000,90,11151371,8285,0,1774959910,13176.222642929999,28979.010719519996,53239.33682352001 2026-03-31,12:25:12.000,90,11151412,7845,0,1774959911,13176.26306079,28517.81434014,53239.28791368 2026-03-31,12:25:13.000,90,11151364,8125,0,1774959912,13176.28326972,27595.36518834,53239.29490080001 2026-03-31,12:25:14.000,90,11151415,8445,0,1774959913,13176.249588169994,27134.211103740003,53239.343810640006 2026-03-31,12:25:16.000,90,11151340,7605,0,1774959915,13176.34389651,28517.764996230006,53239.33682352001 2026-03-31,12:25:17.000,90,11151356,8165,0,1774959916,13176.310214959994,29440.185951510008,53239.36477200001 2026-03-31,12:25:18.000,90,11151374,8005,0,1774959917,13176.35736912999,28056.646157280004,53239.37874624 2026-03-31,12:25:19.000,90,11151417,8445,0,1774959918,13176.36410544,27595.40043399,53239.371759120004 2026-03-31,12:25:20.000,90,11151382,7805,0,1774959919,13176.4045233,30362.71969287,53239.36477200001 2026-03-31,12:25:21.000,90,11151377,8485,0,1774959920,13176.431468539995,27595.358139210002,53239.38573336001 2026-03-31,12:25:22.000,90,11151376,8045,0,1774959921,13176.45841377999,30362.71264374,53239.43464320001 2026-03-31,12:25:23.000,90,11151425,8565,0,1774959922,13176.44494116,30362.726742,53239.43464320001 2026-03-31,12:25:24.000,90,11151429,8485,0,1774959923,13176.48535902,28517.8284384,53239.42066896 2026-03-31,12:25:25.000,90,11151336,8005,0,1774959924,13176.52577688,28517.856634919997,53239.43464320001 2026-03-31,12:25:27.000,90,11151324,8205,0,1774959926,13176.49883163999,31746.407518830005,53239.35778488 2026-03-31,12:25:28.000,90,11151414,7925,0,1774959927,13176.51904056999,32207.60389821,53239.40669472 2026-03-31,12:25:29.000,90,11151399,8565,0,1774959928,13176.54598581,30362.684447220003,53239.42765608 2026-03-31,12:25:30.000,90,11151372,7725,0,1774959929,13176.57966735999,29901.473969579994,53239.44861744 2026-03-31,12:25:31.000,90,11151418,7805,0,1774959930,13176.59987628999,31746.358174919995,53239.490540160004 2026-03-31,12:25:32.000,90,11151204,7765,0,1774959931,13176.56619474,31746.365224049994,53239.4695788 2026-03-31,12:25:33.000,90,11151391,8525,0,1774959932,13176.58640367,28056.575665979995,53239.441630320005 2026-03-31,12:25:34.000,90,11151351,8365,0,1774959933,13176.62682153,28517.743848840008,53239.490540160004 2026-03-31,12:25:35.000,90,11151349,8405,0,1774959934,13176.633557839996,30362.663299830005,53239.49752728 2026-03-31,12:25:36.000,90,11151386,7805,0,1774959935,13176.673975699996,29440.228246290004,53239.44861744 2026-03-31,12:25:38.000,90,11151440,8005,0,1774959937,13176.680712009991,25750.466884740003,53239.53246288001 2026-03-31,12:25:39.000,90,11151365,8565,0,1774959938,13176.707657250001,31746.351125789995,53239.51848864 2026-03-31,12:25:40.000,90,11151383,8405,0,1774959939,13176.761547729991,24366.800206169995,53239.47656592 2026-03-31,12:25:41.000,90,11151382,7925,0,1774959940,13176.801965589992,34052.445808770004,53239.539450000004 2026-03-31,12:25:42.000,90,11151462,7805,0,1774959941,13176.775020349996,25289.164768410003,53239.52547576 2026-03-31,12:25:43.000,90,11151387,8605,0,1774959942,13176.795229279996,31746.29473275,53239.51848864 2026-03-31,12:25:44.000,90,11151366,7925,0,1774959943,13176.835647139997,30362.592808529997,53239.539450000004 2026-03-31,12:25:45.000,90,11151420,7525,0,1774959944,13176.862592379992,28517.708603189996,53239.50451440001 2026-03-31,12:25:46.000,90,11151399,8485,0,1774959945,13176.882801309992,28978.926129960004,53239.47656592 2026-03-31,12:25:47.000,90,11151370,7885,0,1774959946,13176.855856069997,34052.396464859994,53239.560411360006 2026-03-31,12:25:49.000,90,11151370,7765,0,1774959948,13176.828910830001,30362.621005049994,53239.50451440001 2026-03-31,12:25:50.000,90,11151385,8325,0,1774959949,13176.795229279996,25750.445737350004,53239.511501520006 2026-03-31,12:25:51.000,90,11151331,8205,0,1774959950,13176.707657250001,30362.649201570006,53239.511501520006 2026-03-31,12:25:52.000,90,11151358,7845,0,1774959951,13176.653766769996,36358.618032180006,53239.51848864 2026-03-31,12:25:53.000,90,11151395,8525,0,1774959952,13176.593139979996,31285.197041189997,53239.539450000004 2026-03-31,12:25:54.000,90,11151345,8445,0,1774959953,13176.572931049996,29440.369228890006,53239.53246288001 2026-03-31,12:25:55.000,90,11151409,8165,0,1774959954,13176.49883163999,29901.636099569994,53239.47656592 2026-03-31,12:25:56.000,90,11151416,7685,0,1774959955,13176.431468539995,32669.039948010002,53239.53246288001 2026-03-31,12:25:57.000,90,11151380,7925,0,1774959956,13176.350632819995,28518.018764909997,53239.49752728 2026-03-31,12:25:58.000,90,11151377,8485,0,1774959957,13176.30347865,31746.647189249998,53239.49752728 2026-03-31,12:26:00.000,90,11151348,7525,0,1774959959,13176.21590661999,31285.535399429995,53239.490540160004 2026-03-31,12:26:01.000,90,11151388,7765,0,1774959960,13176.188961379994,30363.072149369997,53239.511501520006 2026-03-31,12:26:02.000,90,11151405,8205,0,1774959961,13176.229379239994,31285.528350299996,53239.48355304001 2026-03-31,12:26:03.000,90,11151429,8405,0,1774959962,13176.188961379994,28057.00566291,53239.48355304001 2026-03-31,12:26:04.000,90,11151411,8245,0,1774959963,13176.202433999999,32208.104386439998,53239.45560456 2026-03-31,12:26:05.000,90,11151367,8165,0,1774959964,13176.25632447999,26673.338984340007,53239.45560456 2026-03-31,12:26:06.000,90,11151394,7925,0,1774959965,13176.32368758,30824.48000265,53239.46259168001 2026-03-31,12:26:07.000,90,11151373,8205,0,1774959966,13176.4045233,36359.118520410004,53239.35079776 2026-03-31,12:26:08.000,90,11151362,8205,0,1774959967,13176.42473223,26673.331935209993,53239.441630320005 2026-03-31,12:26:09.000,90,11151392,7805,0,1774959968,13176.50556795,29440.74988191,53239.3997076 2026-03-31,12:26:11.000,90,11151368,7725,0,1774959970,13176.673975699996,32208.047993400003,53239.41368184001 2026-03-31,12:26:12.000,90,11151385,8405,0,1774959971,13176.721129869991,29440.672341480007,53239.3997076 2026-03-31,12:26:13.000,90,11151335,8285,0,1774959972,13176.815438209997,29440.58070279,53239.40669472 2026-03-31,12:26:14.000,90,11151416,7925,0,1774959973,13176.896273929997,30363.02985459,53239.3997076 2026-03-31,12:26:15.000,90,11151370,7805,0,1774959974,13176.916482859997,31285.457859000002,53239.53246288001 2026-03-31,12:26:16.000,90,11151382,8085,0,1774959975,13176.977109649997,28979.391372540005,53239.51848864 2026-03-31,12:26:17.000,90,11151394,7965,0,1774959976,13176.956900719997,26212.015720619995,53239.50451440001 2026-03-31,12:26:18.000,90,11151391,8605,0,1774959977,13177.004054889992,30363.008707200002,53239.48355304001 2026-03-31,12:26:19.000,90,11151376,7765,0,1774959978,13177.017527509997,27134.352086340004,53239.51848864 2026-03-31,12:26:20.000,90,11151369,8165,0,1774959979,13177.017527509997,29440.58070279,53239.51848864 2026-03-31,12:26:22.000,90,11151406,7645,0,1774959981,13176.963637029992,30362.895921119998,53239.511501520006 2026-03-31,12:26:23.000,90,11151327,8405,0,1774959982,13176.923219169992,25289.432635350007,53239.5743856 2026-03-31,12:26:24.000,90,11151379,8005,0,1774959983,13176.896273929997,30362.924117639996,53239.55342424001 2026-03-31,12:26:25.000,90,11151378,7885,0,1774959984,13176.869328690002,31285.295729010002,53239.53246288001 2026-03-31,12:26:26.000,90,11151388,8045,0,1774959985,13176.855856069997,29901.622001309996,53239.560411360006 2026-03-31,12:26:27.000,90,11151421,8485,0,1774959986,13176.801965589992,27134.197005480004,53239.560411360006 2026-03-31,12:26:28.000,90,11151407,8405,0,1774959987,13176.822174519992,28056.653206410003,53239.45560456 2026-03-31,12:26:29.000,90,11151430,7885,0,1774959988,13176.727866180001,28979.074161690005,53239.5743856 2026-03-31,12:26:30.000,90,11151437,8445,0,1774959989,13176.748075110001,28056.547469459998,53239.539450000004 2026-03-31,12:26:31.000,90,11151388,7765,0,1774959990,13176.754811419996,29440.157754989996,53239.52547576 2026-03-31,12:26:33.000,90,11151373,8125,0,1774959992,13176.781756659992,31746.322929269998,53239.539450000004 2026-03-31,12:26:34.000,90,11151417,8485,0,1774959993,13176.808701900001,30362.663299830005,53239.46259168001 2026-03-31,12:26:35.000,90,11151343,8405,0,1774959994,13176.768284040001,25750.368196919997,53239.46259168001 2026-03-31,12:26:36.000,90,11151378,7565,0,1774959995,13176.808701900001,29440.164804119995,53239.46259168001 2026-03-31,12:26:37.000,90,11151333,8365,0,1774959996,13176.842383449992,27595.273549649995,53239.53246288001 2026-03-31,12:26:38.000,90,11151370,7845,0,1774959997,13176.835647139997,29901.354134370005,53239.42765608 2026-03-31,12:26:39.000,90,11151417,8445,0,1774959998,13176.855856069997,31285.027862069997,53239.560411360006 2026-03-31,12:26:40.000,90,11151377,8205,0,1774959999,13176.855856069997,29440.157754989996,53239.52547576 2026-03-31,12:26:41.000,90,11151402,8005,0,1774960000,13176.862592379992,28517.66630841,53239.53246288001 2026-03-31,12:26:42.000,90,11151375,8325,0,1774960001,13176.842383449992,34513.62104076,53239.50451440001 2026-03-31,12:26:44.000,90,11151394,7645,0,1774960003,13176.889537620002,25750.410491700008,53239.3997076 2026-03-31,12:26:45.000,90,11151383,8245,0,1774960004,13176.862592379992,31746.329978399997,53239.46259168001 2026-03-31,12:26:46.000,90,11151384,7565,0,1774960005,13176.855856069997,28517.793192750003,53239.58137272001 2026-03-31,12:26:47.000,90,11151336,7885,0,1774960006,13176.828910830001,26672.873741760006,53239.511501520006 2026-03-31,12:26:48.000,90,11151352,7805,0,1774960007,13176.855856069997,26211.677362379996,53239.52547576 2026-03-31,12:26:49.000,90,11151434,7885,0,1774960008,13176.842383449992,34052.57974224001,53239.55342424001 2026-03-31,12:26:50.000,90,11151378,7845,0,1774960009,13176.842383449992,26673.042920880005,53239.511501520006 2026-03-31,12:26:51.000,90,11151434,8045,0,1774960010,13176.835647139997,28979.186947769995,53239.50451440001 2026-03-31,12:26:52.000,90,11151422,8005,0,1774960011,13176.788492970001,29440.376278020005,53239.511501520006 2026-03-31,12:26:53.000,90,11151375,8285,0,1774960012,13176.788492970001,29440.467916709997,53239.50451440001 2026-03-31,12:26:55.000,90,11151382,7525,0,1774960014,13176.748075110001,26673.205050870005,53239.51848864 2026-03-31,12:26:56.000,90,11151371,8285,0,1774960015,13176.734602489996,33130.40550651,53239.47656592 2026-03-31,12:26:57.000,90,11151434,8005,0,1774960016,13176.721129869991,31285.528350299996,53239.50451440001 2026-03-31,12:26:58.000,90,11151405,8365,0,1774960017,13176.734602489996,30363.086247629995,53239.49752728 2026-03-31,12:26:59.000,90,11151489,8285,0,1774960018,13176.761547729991,27134.54241285,53239.45560456 2026-03-31,12:27:00.000,90,11151449,8005,0,1774960019,13176.748075110001,30363.156738930003,53239.48355304001 2026-03-31,12:27:01.000,90,11151414,7685,0,1774960020,13176.768284040001,30363.18493545,53239.42765608 2026-03-31,12:27:02.000,90,11151331,8485,0,1774960021,13176.775020349996,30363.149689800004,53239.42066896 2026-03-31,12:27:03.000,90,11151422,7925,0,1774960022,13176.835647139997,30824.48000265,53239.490540160004 2026-03-31,12:27:04.000,90,11151405,8405,0,1774960023,13176.828910830001,30824.430658740006,53239.4695788 2026-03-31,12:27:06.000,90,11151350,7605,0,1774960025,13176.929955480002,30363.297721530005,53239.511501520006 2026-03-31,12:27:07.000,90,11151396,7925,0,1774960026,13176.936691789997,28518.335975759997,53239.52547576 2026-03-31,12:27:08.000,90,11151412,8285,0,1774960027,13177.024263819992,29902.150686060006,53239.50451440001 2026-03-31,12:27:09.000,90,11151455,8165,0,1774960028,13177.004054889992,27596.04190482,53239.55342424001 2026-03-31,12:27:10.000,90,11151364,7805,0,1774960029,13177.078154299998,28057.3087755,53239.54643712 2026-03-31,12:27:11.000,90,11151470,7885,0,1774960030,13177.078154299998,29902.21412823,53239.42765608 2026-03-31,12:27:12.000,90,11151362,8165,0,1774960031,13177.071417990002,29441.08824015,53239.52547576 2026-03-31,12:27:13.000,90,11151402,7965,0,1774960032,13177.064681679993,32208.358155120004,53239.48355304001 2026-03-31,12:27:14.000,90,11151392,7925,0,1774960033,13177.064681679993,30363.495097170002,53239.48355304001 2026-03-31,12:27:15.000,90,11151426,8005,0,1774960034,13177.078154299998,22983.894833640006,53239.49752728 2026-03-31,12:27:17.000,90,11151392,7725,0,1774960036,13177.024263819992,29902.404454739997,53239.54643712 2026-03-31,12:27:18.000,90,11151414,7845,0,1774960037,13177.004054889992,30824.895901320007,53239.48355304001 2026-03-31,12:27:19.000,90,11151423,8205,0,1774960038,13177.037736439997,32208.604874669996,53239.539450000004 2026-03-31,12:27:20.000,90,11151368,7965,0,1774960039,13177.031000130002,27596.373213929997,53239.49752728 2026-03-31,12:27:21.000,90,11151461,8165,0,1774960040,13177.017527509997,33592.34204454,53239.52547576 2026-03-31,12:27:22.000,90,11151408,7685,0,1774960041,13177.004054889992,31286.247361560003,53239.51848864 2026-03-31,12:27:23.000,90,11151397,8645,0,1774960042,13176.956900719997,25290.363120509995,53239.539450000004 2026-03-31,12:27:24.000,90,11151369,8445,0,1774960043,13176.963637029992,34976.12855831999,53239.539450000004 2026-03-31,12:27:25.000,90,11151420,8125,0,1774960044,13176.950164410002,30825.093276960004,53239.49752728 2026-03-31,12:27:26.000,90,11151440,7885,0,1774960045,13176.923219169992,28057.837460249997,53239.560411360006 2026-03-31,12:27:28.000,90,11151412,7805,0,1774960047,13176.909746550002,28980.24431727,53239.511501520006 2026-03-31,12:27:29.000,90,11151341,8325,0,1774960048,13176.903010239992,30363.925094100006,53239.46259168001 2026-03-31,12:27:30.000,90,11151401,8365,0,1774960049,13176.862592379992,28519.069085280003,53239.42765608 2026-03-31,12:27:31.000,90,11151435,8325,0,1774960050,13176.842383449992,29441.56758099,53239.43464320001 2026-03-31,12:27:32.000,90,11151420,7885,0,1774960051,13176.822174519992,29902.785107760006,53239.511501520006 2026-03-31,12:27:33.000,90,11151383,8405,0,1774960052,13176.828910830001,27596.690424779998,53239.50451440001 2026-03-31,12:27:34.000,90,11151432,8085,0,1774960053,13176.775020349996,31286.60686719,53239.490540160004 2026-03-31,12:27:35.000,90,11151406,7805,0,1774960054,13176.808701900001,27596.83140738,53239.43464320001 2026-03-31,12:27:36.000,90,11151390,8165,0,1774960055,13176.781756659992,29902.954286880005,53239.43464320001 2026-03-31,12:27:37.000,90,11151444,7925,0,1774960056,13176.801965589992,30364.221157559994,53239.490540160004 2026-03-31,12:27:39.000,90,11151451,8325,0,1774960058,13176.795229279996,32209.246345499996,53239.4695788 2026-03-31,12:27:40.000,90,11151460,8005,0,1774960059,13176.781756659992,24368.210032169998,53239.46259168001 2026-03-31,12:27:41.000,90,11151249,8605,0,1774960060,13176.842383449992,34054.2151404,53239.51848864 2026-03-31,12:27:42.000,90,11151399,8365,0,1774960061,13176.822174519992,30825.60786345,53239.50451440001 2026-03-31,12:27:43.000,90,11151355,8485,0,1774960062,13176.801965589992,27135.726666689996,53239.42765608 2026-03-31,12:27:44.000,90,11151462,7965,0,1774960063,13176.822174519992,31286.74080066,53239.35778488 2026-03-31,12:27:45.000,90,11151370,7725,0,1774960064,13176.849119760001,29441.842497060003,53239.36477200001 2026-03-31,12:27:46.000,90,11151413,8405,0,1774960065,13176.828910830001,31748.021769600004,53239.41368184001 2026-03-31,12:27:47.000,90,11151351,8085,0,1774960066,13176.842383449992,28980.632019419994,53239.441630320005 2026-03-31,12:27:48.000,90,11151396,7805,0,1774960067,13176.882801309992,27596.908947810007,53239.441630320005 2026-03-31,12:27:50.000,90,11151360,8005,0,1774960069,13176.916482859997,26674.38930471,53239.37874624 2026-03-31,12:27:51.000,90,11151441,8285,0,1774960070,13176.896273929997,34976.55150612,53239.41368184001 2026-03-31,12:27:52.000,90,11151424,7725,0,1774960071,13176.929955480002,32670.294693150005,53239.441630320005 2026-03-31,12:27:53.000,90,11151377,8645,0,1774960072,13177.004054889992,31747.75390266,53239.35778488 2026-03-31,12:27:54.000,90,11151414,7605,0,1774960073,13177.004054889992,27596.704523039996,53239.33682352001 2026-03-31,12:27:55.000,90,11151359,8325,0,1774960074,13176.997318579997,24829.194937649998,53239.42066896 2026-03-31,12:27:56.000,90,11151375,8125,0,1774960075,13177.010791200002,33592.518272789996,53239.42066896 2026-03-31,12:27:57.000,90,11151370,7765,0,1774960076,13177.084890609993,32208.654218580006,53239.45560456 2026-03-31,12:27:58.000,90,11151361,8405,0,1774960077,13177.071417990002,26673.860619960004,53239.371759120004 2026-03-31,12:27:59.000,90,11151377,8525,0,1774960078,13177.064681679993,32669.71666449,53239.371759120004 2026-03-31,12:28:01.000,90,11151441,8045,0,1774960080,13177.111835850003,31747.11948096,53239.44861744 2026-03-31,12:28:02.000,90,11151456,7645,0,1774960081,13177.098363229998,29440.91906103,53239.441630320005 2026-03-31,12:28:03.000,90,11151401,8445,0,1774960082,13177.064681679993,31747.08423531,53239.46259168001 2026-03-31,12:28:04.000,90,11151436,7925,0,1774960083,13177.051209060002,29902.030850850002,53239.42066896 2026-03-31,12:28:05.000,90,11151402,7845,0,1774960084,13177.004054889992,27134.57060937,53239.35079776 2026-03-31,12:28:06.000,90,11151379,8205,0,1774960085,13177.004054889992,28979.46891297,53239.41368184001 2026-03-31,12:28:07.000,90,11151355,8245,0,1774960086,13176.997318579997,30824.31787266,53239.392720480006 2026-03-31,12:28:08.000,90,11151390,8085,0,1774960087,13176.977109649997,32207.892912540003,53239.490540160004 2026-03-31,12:28:09.000,90,11151426,7805,0,1774960088,13176.916482859997,23444.541380880008,53239.392720480006 2026-03-31,12:28:10.000,90,11151345,8405,0,1774960089,13176.896273929997,28517.969421,53239.42066896 2026-03-31,12:28:12.000,90,11151465,8325,0,1774960091,13176.849119760001,24828.179862930003,53239.441630320005 2026-03-31,12:28:13.000,90,11151365,8365,0,1774960092,13176.808701900001,35436.295764719995,53239.42765608 2026-03-31,12:28:14.000,90,11151382,7845,0,1774960093,13176.781756659992,27595.414532249997,53239.35778488 2026-03-31,12:28:15.000,90,11151416,7765,0,1774960094,13176.761547729991,28517.764996230006,53239.42066896 2026-03-31,12:28:16.000,90,11151385,8205,0,1774960095,13176.761547729991,28978.947277350002,53239.43464320001 2026-03-31,12:28:17.000,90,11151350,7765,0,1774960096,13176.781756659992,33591.11549592001,53239.38573336001 2026-03-31,12:28:18.000,90,11151443,8605,0,1774960097,13176.801965589992,29440.037919780007,53239.392720480006 2026-03-31,12:28:19.000,90,11151397,8565,0,1774960098,13176.795229279996,33129.70764264,53239.392720480006 2026-03-31,12:28:20.000,90,11151272,7805,0,1774960099,13176.808701900001,29901.163807859994,53239.37874624 2026-03-31,12:28:21.000,90,11151214,7845,0,1774960100,13176.876064999997,31745.942276250003,53239.392720480006 2026-03-31,12:28:23.000,90,11151328,7965,0,1774960102,13176.889537620002,33590.79123594001,53239.42066896 2026-03-31,12:28:24.000,90,11151361,8325,0,1774960103,13176.990582270002,30823.39443663,53239.3997076 2026-03-31,12:28:25.000,90,11151395,8285,0,1774960104,13176.990582270002,36358.02590526,53239.38573336001 2026-03-31,12:28:26.000,90,11151368,7645,0,1774960105,13177.057945369997,38202.90306147,53239.38573336001 2026-03-31,12:28:27.000,90,11151363,8605,0,1774960106,13177.031000130002,32206.990623899997,53239.41368184001 2026-03-31,12:28:28.000,90,11151401,8245,0,1774960107,13177.064681679993,26672.31686049,53239.37874624 2026-03-31,12:28:29.000,90,11151425,8245,0,1774960108,13177.084890609993,24366.222177510004,53239.343810640006 2026-03-31,12:28:30.000,90,11151395,8125,0,1774960109,13177.125308469993,24827.3974095,53239.3997076 2026-03-31,12:28:31.000,90,11151389,8085,0,1774960110,13177.158990019998,31745.709654959996,53239.392720480006 2026-03-31,12:28:32.000,90,11151433,8125,0,1774960111,13177.165726329993,29900.740860060003,53239.371759120004 2026-03-31,12:28:34.000,90,11151366,7725,0,1774960113,13177.125308469993,27133.541436390005,53239.35778488 2026-03-31,12:28:35.000,90,11151385,8285,0,1774960114,13177.132044780003,29439.62202111,53239.38573336001 2026-03-31,12:28:36.000,90,11151318,7685,0,1774960115,13177.172462639988,27133.4497977,53239.42066896 2026-03-31,12:28:37.000,90,11151442,8125,0,1774960116,13177.165726329993,24366.158735339995,53239.45560456 2026-03-31,12:28:38.000,90,11151321,8485,0,1774960117,13177.132044780003,28978.3481013,53239.42765608 2026-03-31,12:28:39.000,90,11151413,8485,0,1774960118,13177.152253709988,26210.972449380002,53239.3997076 2026-03-31,12:28:40.000,90,11151394,7645,0,1774960119,13177.105099539993,34974.197096699994,53239.343810640006 2026-03-31,12:28:41.000,90,11151379,8245,0,1774960120,13177.105099539993,32668.09536459,53239.38573336001 2026-03-31,12:28:42.000,90,11151357,8125,0,1774960121,13177.064681679993,32206.96947651,53239.371759120004 2026-03-31,12:28:43.000,90,11151360,8205,0,1774960122,13177.051209060002,31745.744900610007,53239.35778488 2026-03-31,12:28:45.000,90,11151391,7965,0,1774960124,13176.983845959992,28056.096325139995,53239.3997076 2026-03-31,12:28:46.000,90,11151397,8245,0,1774960125,13176.997318579997,32668.285691099998,53239.38573336001 2026-03-31,12:28:47.000,90,11151362,8005,0,1774960126,13176.929955480002,27133.724713770003,53239.35778488 2026-03-31,12:28:48.000,90,11151414,8045,0,1774960127,13176.889537620002,30362.310843330008,53239.3997076 2026-03-31,12:28:49.000,90,11151396,7845,0,1774960128,13176.916482859997,28056.244356869996,53239.371759120004 2026-03-31,12:28:50.000,90,11151184,7685,0,1774960129,13176.862592379992,26211.444741090003,53239.41368184001 2026-03-31,12:28:51.000,90,11151383,8325,0,1774960130,13176.862592379992,33591.04500462,53239.343810640006 2026-03-31,12:28:52.000,90,11151363,8125,0,1774960131,13176.855856069997,30823.810335300004,53239.392720480006 2026-03-31,12:28:53.000,90,11151369,8485,0,1774960132,13176.842383449992,27134.105366789998,53239.33682352001 2026-03-31,12:28:54.000,90,11151433,8205,0,1774960133,13176.835647139997,34513.64218815,53239.343810640006 2026-03-31,12:28:56.000,90,11151323,8165,0,1774960135,13176.869328690002,27134.154710699993,53239.23201672 2026-03-31,12:28:57.000,90,11151419,8205,0,1774960136,13176.916482859997,30362.832478950004,53239.23900384 2026-03-31,12:28:58.000,90,11151362,8085,0,1774960137,13176.983845959992,30362.804282430006,53239.26695232001 2026-03-31,12:28:59.000,90,11151363,8565,0,1774960138,13176.983845959992,29440.43267106,53239.343810640006 2026-03-31,12:29:00.000,90,11151412,7605,0,1774960139,13177.071417990002,31285.3168764,53239.25297808 2026-03-31,12:29:01.000,90,11151394,8005,0,1774960140,13177.118572159998,32207.801273849997,53239.29490080001 2026-03-31,12:29:02.000,90,11151354,8085,0,1774960141,13177.192671569988,28518.046961429995,53239.30188792 2026-03-31,12:29:03.000,90,11151330,8045,0,1774960142,13177.199407879998,30362.973461550006,53239.25297808 2026-03-31,12:29:04.000,90,11151371,8285,0,1774960143,13177.253298359989,27134.39438112,53239.322849280004 2026-03-31,12:29:05.000,90,11151434,7685,0,1774960144,13177.280243599998,27134.39438112,53239.343810640006 2026-03-31,12:29:07.000,90,11151384,8085,0,1774960146,13177.307188839994,31746.689484029994,53239.371759120004 2026-03-31,12:29:08.000,90,11151368,8005,0,1774960147,13177.340870389999,29440.538408010005,53239.30188792 2026-03-31,12:29:09.000,90,11151429,8445,0,1774960148,13177.327397769994,23905.899890250002,53239.30887504 2026-03-31,12:29:10.000,90,11151457,8445,0,1774960149,13177.334134079989,31746.710631420006,53239.35079776 2026-03-31,12:29:11.000,90,11151366,7845,0,1774960150,13177.307188839994,28979.384323410006,53239.3298364 2026-03-31,12:29:12.000,90,11151382,7805,0,1774960151,13177.286979909994,29901.847573470004,53239.343810640006 2026-03-31,12:29:13.000,90,11151351,8245,0,1774960152,13177.226353119993,26673.317836949995,53239.29490080001 2026-03-31,12:29:14.000,90,11151420,7725,0,1774960153,13177.158990019998,31285.584743340005,53239.31586216001 2026-03-31,12:29:15.000,90,11151348,7845,0,1774960154,13177.051209060002,28979.511207749994,53239.322849280004 2026-03-31,12:29:16.000,90,11151333,8205,0,1774960155,13177.024263819992,29901.988556070006,53239.322849280004 2026-03-31,12:29:18.000,90,11151433,8205,0,1774960157,13176.855856069997,29902.009703460004,53239.26695232001 2026-03-31,12:29:19.000,90,11151406,7965,0,1774960158,13176.849119760001,32208.24536904,53239.204068240004 2026-03-31,12:29:20.000,90,11151345,8365,0,1774960159,13176.781756659992,27596.0137083,53239.23201672 2026-03-31,12:29:21.000,90,11151347,8125,0,1774960160,13176.721129869991,32669.54748537,53239.23900384 2026-03-31,12:29:22.000,90,11151359,8365,0,1774960161,13176.653766769996,33130.81435605,53239.19708112001 2026-03-31,12:29:23.000,90,11151416,7885,0,1774960162,13176.613348909996,29902.242324749997,53239.176119760006 2026-03-31,12:29:24.000,90,11151347,8285,0,1774960163,13176.593139979996,28979.905959030002,53239.23201672 2026-03-31,12:29:25.000,90,11151414,7805,0,1774960164,13176.532513189995,29441.165780580006,53239.21804248001 2026-03-31,12:29:26.000,90,11151326,8125,0,1774960165,13176.55945842999,25751.397369900005,53239.14817128001 2026-03-31,12:29:27.000,90,11151323,7805,0,1774960166,13176.51904056999,29441.271517529996,53239.190094 2026-03-31,12:29:29.000,90,11151204,7685,0,1774960168,13176.52577688,34053.69350478001,53239.13419704 2026-03-31,12:29:30.000,90,11151384,7805,0,1774960169,13176.532513189995,24829.138544610003,53239.05035160001 2026-03-31,12:29:31.000,90,11151378,7845,0,1774960170,13176.552722119995,32670.069120989996,53239.07131296 2026-03-31,12:29:32.000,90,11151330,8045,0,1774960171,13176.59987628999,35437.472969430004,53239.09227432 2026-03-31,12:29:33.000,90,11151390,8045,0,1774960172,13176.6066126,28519.054987020005,53239.12720992001 2026-03-31,12:29:34.000,90,11151374,8085,0,1774960173,13176.653766769996,28057.82336199,53239.106248560005 2026-03-31,12:29:35.000,90,11151427,8445,0,1774960174,13176.660503079991,29441.574630119998,53239.09926144001 2026-03-31,12:29:36.000,90,11151371,8125,0,1774960175,13176.653766769996,30825.30475086,53239.0852872 2026-03-31,12:29:37.000,90,11151426,7805,0,1774960176,13176.673975699996,26212.988500559994,53239.1202228 2026-03-31,12:29:38.000,90,11151317,8485,0,1774960177,13176.748075110001,31747.72570614,53239.106248560005 2026-03-31,12:29:40.000,90,11151358,7565,0,1774960179,13176.748075110001,32209.084215509996,53239.12720992001 2026-03-31,12:29:41.000,90,11151373,8165,0,1774960180,13176.835647139997,32670.252398369994,53239.09926144001 2026-03-31,12:29:42.000,90,11151475,8125,0,1774960181,13176.801965589992,28057.907951550005,53239.09227432 2026-03-31,12:29:43.000,90,11151298,8005,0,1774960182,13176.835647139997,30364.051978439995,53239.106248560005 2026-03-31,12:29:44.000,90,11151458,7805,0,1774960183,13176.855856069997,33131.420581230006,53239.11323568 2026-03-31,12:29:45.000,90,11151449,8485,0,1774960184,13176.889537620002,26674.149634290006,53239.09926144001 2026-03-31,12:29:46.000,90,11151365,8245,0,1774960185,13176.849119760001,27596.641080870002,53239.1202228 2026-03-31,12:29:47.000,90,11151379,7965,0,1774960186,13176.849119760001,30364.00968366,53239.13419704 2026-03-31,12:29:48.000,90,11151451,8285,0,1774960187,13176.828910830001,35898.78213489,53239.16214552 2026-03-31,12:29:49.000,90,11151393,8165,0,1774960188,13176.815438209997,34976.276590049994,53239.16214552 2026-03-31,12:29:51.000,90,11151286,7605,0,1774960190,13176.815438209997,30825.269505210003,53239.106248560005 2026-03-31,12:29:52.000,90,11151340,8205,0,1774960191,13176.754811419996,30825.241308690005,53239.09926144001 2026-03-31,12:29:53.000,90,11151415,8325,0,1774960192,13176.741338799991,28057.837460249997,53239.12720992001 2026-03-31,12:29:54.000,90,11151297,8205,0,1774960193,13176.754811419996,32670.160759680002,53239.14118416 2026-03-31,12:29:55.000,90,11151436,7645,0,1774960194,13176.754811419996,30364.016732789998,53239.14118416 2026-03-31,12:29:56.000,90,11151421,8045,0,1774960195,13176.748075110001,29441.511187950004,53239.09227432 2026-03-31,12:29:57.000,90,11151335,8125,0,1774960196,13176.781756659992,27596.626982610003,53239.14118416 2026-03-31,12:29:58.000,90,11151376,7965,0,1774960197,13176.694184629996,28519.076134410003,53239.07131296 2026-03-31,12:29:59.000,90,11151365,8325,0,1774960198,13176.694184629996,22061.875678769997,53239.09926144001 2026-03-31,12:30:00.000,90,11151360,7805,0,1774960199,13176.727866180001,28519.195969620007,53239.1202228 2026-03-31,12:30:02.000,90,11151323,8365,0,1774960201,13176.754811419996,28980.42759465,53239.14118416 2026-03-31,12:30:03.000,90,11151427,8445,0,1774960202,13176.768284040001,30825.248357820004,53239.16913264001 2026-03-31,12:30:04.000,90,11151425,8285,0,1774960203,13176.808701900001,32670.1889562,53239.106248560005 2026-03-31,12:30:05.000,90,11151353,8485,0,1774960204,13176.788492970001,28980.357103350005,53239.14118416 2026-03-31,12:30:06.000,90,11151370,7725,0,1774960205,13176.795229279996,34515.171849360006,53239.11323568 2026-03-31,12:30:07.000,90,11151446,7845,0,1774960206,13176.835647139997,32670.273545760007,53239.18310688 2026-03-31,12:30:08.000,90,11151377,8565,0,1774960207,13176.835647139997,33592.59581322,53239.0852872 2026-03-31,12:30:09.000,90,11151422,7805,0,1774960208,13176.835647139997,27596.605835220005,53239.14118416 2026-03-31,12:30:10.000,90,11151413,8285,0,1774960209,13176.876064999997,28057.858607639995,53239.190094 2026-03-31,12:30:11.000,90,11151391,8245,0,1774960210,13176.882801309992,27135.444701490007,53239.16214552 2026-03-31,12:30:13.000,90,11151383,8005,0,1774960212,13176.916482859997,36360.10539861,53239.19708112001 2026-03-31,12:30:14.000,90,11151401,8125,0,1774960213,13176.916482859997,31747.76095179,53239.204068240004 2026-03-31,12:30:15.000,90,11151357,8245,0,1774960214,13176.983845959992,29441.659219680005,53239.24599096001 2026-03-31,12:30:16.000,90,11151320,7525,0,1774960215,13177.044472749993,31747.873737870003,53239.21105536 2026-03-31,12:30:17.000,90,11151421,8245,0,1774960216,13177.044472749993,27596.704523039996,53239.24599096001 2026-03-31,12:30:18.000,90,11151356,7965,0,1774960217,13177.057945369997,27596.704523039996,53239.225029600006 2026-03-31,12:30:19.000,90,11151454,7925,0,1774960218,13177.084890609993,28980.39939813,53239.24599096001 2026-03-31,12:30:20.000,90,11151326,8125,0,1774960219,13177.125308469993,33592.743844950004,53239.2599652 2026-03-31,12:30:21.000,90,11151347,8365,0,1774960220,13177.179198949998,29441.609875769995,53239.23201672 2026-03-31,12:30:22.000,90,11151320,7805,0,1774960221,13177.206144189993,34515.2282424,53239.28791368 2026-03-31,12:30:24.000,90,11151354,7765,0,1774960223,13177.246562049993,28057.992541109998,53239.33682352001 2026-03-31,12:30:25.000,90,11151422,8005,0,1774960224,13177.280243599998,28057.992541109998,53239.36477200001 2026-03-31,12:30:26.000,90,11151396,7845,0,1774960225,13177.293716219989,29902.876746449998,53239.3298364 2026-03-31,12:30:27.000,90,11151413,8245,0,1774960226,13177.367815629994,32209.070117249998,53239.322849280004 2026-03-31,12:30:28.000,90,11151415,8485,0,1774960227,13177.354343009989,37282.56159954,53239.371759120004 2026-03-31,12:30:29.000,90,11151477,8085,0,1774960228,13177.300452529998,28980.462840299995,53239.30887504 2026-03-31,12:30:30.000,90,11151396,7685,0,1774960229,13177.367815629994,32209.06306812,53239.41368184001 2026-03-31,12:30:31.000,90,11151341,8245,0,1774960230,13177.381288249999,30825.410487810004,53239.343810640006 2026-03-31,12:30:32.000,90,11151362,7645,0,1774960231,13177.354343009989,30364.15771539,53239.43464320001 2026-03-31,12:30:33.000,90,11151354,8085,0,1774960232,13177.347606699994,27135.606831480007,53239.41368184001 2026-03-31,12:30:35.000,90,11151393,8325,0,1774960234,13177.401497179999,28058.048934150007,53239.441630320005 2026-03-31,12:30:36.000,90,11151409,8125,0,1774960235,13177.41496979999,30825.361143899994,53239.43464320001 2026-03-31,12:30:37.000,90,11151364,7725,0,1774960236,13177.45538765999,30825.2906526,53239.47656592 2026-03-31,12:30:38.000,90,11151398,8005,0,1774960237,13177.489069209994,34515.192996750004,53239.42066896 2026-03-31,12:30:39.000,90,11151390,8045,0,1774960238,13177.468860279994,28980.39939813,53239.45560456 2026-03-31,12:30:40.000,90,11151378,7965,0,1774960239,13177.47559658999,32208.950282039994,53239.45560456 2026-03-31,12:30:41.000,90,11151349,8445,0,1774960240,13177.489069209994,28980.307759439995,53239.42066896 2026-03-31,12:30:42.000,90,11151358,7805,0,1774960241,13177.52275076,27135.3530628,53239.44861744 2026-03-31,12:30:43.000,90,11151352,8045,0,1774960242,13177.56316862,23445.478915169995,53239.4695788 2026-03-31,12:30:44.000,90,11151463,8205,0,1774960243,13177.55643230999,27596.542393049996,53239.441630320005 2026-03-31,12:30:46.000,90,11151319,8045,0,1774960245,13177.590113859995,27135.247325849996,53239.48355304001 2026-03-31,12:30:47.000,90,11151347,8245,0,1774960246,13177.590113859995,28518.79416921,53239.511501520006 2026-03-31,12:30:48.000,90,11151335,8405,0,1774960247,13177.569904929995,32669.906990999996,53239.560411360006 2026-03-31,12:30:49.000,90,11151338,7765,0,1774960248,13177.569904929995,29902.496093430003,53239.539450000004 2026-03-31,12:30:50.000,90,11151342,7925,0,1774960249,13177.549695999995,33131.13861603,53239.52547576 2026-03-31,12:30:51.000,90,11151363,8245,0,1774960250,13177.53622337999,27135.120441510007,53239.52547576 2026-03-31,12:30:52.000,90,11151294,7805,0,1774960251,13177.51601444999,25290.208039649995,53239.560411360006 2026-03-31,12:30:53.000,90,11151386,8125,0,1774960252,13177.549695999995,27596.35206654,53239.511501520006 2026-03-31,12:30:54.000,90,11151370,8165,0,1774960253,13177.441915039999,24828.84248115,53239.52547576 2026-03-31,12:30:55.000,90,11151381,8365,0,1774960254,13177.381288249999,29902.319865180005,53239.560411360006 2026-03-31,12:30:57.000,90,11151329,7925,0,1774960256,13177.401497179999,33131.00468256,53239.49752728 2026-03-31,12:30:58.000,90,11151374,7885,0,1774960257,13177.374551939989,25751.326878599997,53239.55342424001 2026-03-31,12:30:59.000,90,11151393,8245,0,1774960258,13177.39476086999,26673.74783388,53239.53246288001 2026-03-31,12:31:00.000,90,11151333,8245,0,1774960259,13177.388024559994,28057.435659840005,53239.56739848 2026-03-31,12:31:01.000,90,11151320,7725,0,1774960260,13177.340870389999,26212.523257980007,53239.56739848 2026-03-31,12:31:02.000,90,11151332,7925,0,1774960261,13177.381288249999,25290.052958789995,53239.511501520006 2026-03-31,12:31:03.000,90,11151392,8405,0,1774960262,13177.441915039999,29902.333963440004,53239.4695788 2026-03-31,12:31:04.000,90,11151367,8405,0,1774960263,13177.489069209994,33592.1446689,53239.4695788 2026-03-31,12:31:05.000,90,11151430,7805,0,1774960264,13177.49580551999,31285.937199840002,53239.4695788 2026-03-31,12:31:06.000,90,11151334,8005,0,1774960265,13177.55643230999,28979.807271209997,53239.52547576 2026-03-31,12:31:08.000,90,11151422,7925,0,1774960267,13177.66421327,34053.228262200006,53239.44861744 2026-03-31,12:31:09.000,90,11151342,8045,0,1774960268,13177.72484006,27596.112396120006,53239.52547576 2026-03-31,12:31:10.000,90,11151354,8005,0,1774960269,13177.73831267999,24828.67330203,53239.5743856 2026-03-31,12:31:11.000,90,11151397,8325,0,1774960270,13177.80567578,29440.883815380002,53239.53246288001 2026-03-31,12:31:12.000,90,11151365,8405,0,1774960271,13177.812412089996,28518.48400749,53239.50451440001 2026-03-31,12:31:13.000,90,11151388,7885,0,1774960272,13177.852829949996,34053.235311330005,53239.539450000004 2026-03-31,12:31:14.000,90,11151380,7805,0,1774960273,13177.852829949996,29902.101342149996,53239.54643712 2026-03-31,12:31:15.000,90,11151329,8165,0,1774960274,13177.82588471,32669.491092330005,53239.51848864 2026-03-31,12:31:16.000,90,11151401,8125,0,1774960275,13177.77873053999,28979.708583390006,53239.48355304001 2026-03-31,12:31:17.000,90,11151362,7765,0,1774960276,13177.832621019996,29440.9120119,53239.53246288001 2026-03-31,12:31:19.000,90,11151438,7885,0,1774960278,13177.75852160999,30824.564592209994,53239.56739848 2026-03-31,12:31:20.000,90,11151284,7805,0,1774960279,13177.731576369995,28979.60284644,53239.50451440001 2026-03-31,12:31:21.000,90,11151350,7645,0,1774960280,13177.650740649995,28518.47695836,53239.511501520006 2026-03-31,12:31:22.000,90,11151397,8205,0,1774960281,13177.610322789995,30824.635083510002,53239.52547576 2026-03-31,12:31:23.000,90,11151367,8485,0,1774960282,13177.54295969,25751.1154047,53239.511501520006 2026-03-31,12:31:24.000,90,11151360,7845,0,1774960283,13177.53622337999,26673.57160563,53239.50451440001 2026-03-31,12:31:25.000,90,11151389,8565,0,1774960284,13177.52275076,32669.568632759998,53239.50451440001 2026-03-31,12:31:26.000,90,11151379,8325,0,1774960285,13177.47559658999,33592.102374120004,53239.392720480006 2026-03-31,12:31:27.000,90,11151415,8405,0,1774960286,13177.401497179999,28518.589744440003,53239.51848864 2026-03-31,12:31:28.000,90,11151372,8005,0,1774960287,13177.408233489994,28518.582695310004,53239.490540160004 2026-03-31,12:31:30.000,90,11151310,8005,0,1774960289,13177.354343009989,33592.17286542,53239.49752728 2026-03-31,12:31:31.000,90,11151333,8285,0,1774960290,13177.408233489994,30824.80426263,53239.51848864 2026-03-31,12:31:32.000,90,11151392,8045,0,1774960291,13177.381288249999,31286.12047722,53239.52547576 2026-03-31,12:31:33.000,90,11151384,8125,0,1774960292,13177.39476086999,32669.815352310005,53239.51848864 2026-03-31,12:31:34.000,90,11151235,8405,0,1774960293,13177.428442419994,31747.309807469996,53239.46259168001 2026-03-31,12:31:35.000,90,11151402,7925,0,1774960294,13177.441915039999,27135.064048469998,53239.44861744 2026-03-31,12:31:36.000,90,11151318,8085,0,1774960295,13177.45538765999,26212.636044059996,53239.48355304001 2026-03-31,12:31:37.000,90,11151362,7765,0,1774960296,13177.448651349994,29441.257419269998,53239.46259168001 2026-03-31,12:31:38.000,90,11151311,8445,0,1774960297,13177.4823329,31286.141624609998,53239.49752728 2026-03-31,12:31:39.000,90,11151396,8085,0,1774960298,13177.509278139994,29441.292664919994,53239.47656592 2026-03-31,12:31:41.000,90,11151376,7565,0,1774960300,13177.63726802999,33131.17386168,53239.42066896 2026-03-31,12:31:42.000,90,11151462,7965,0,1774960301,13177.63726802999,28057.62598635,53239.4695788 2026-03-31,12:31:43.000,90,11151341,8205,0,1774960302,13177.64400434,29902.566584729997,53239.490540160004 2026-03-31,12:31:44.000,90,11151404,7885,0,1774960303,13177.731576369995,28518.822365729997,53239.52547576 2026-03-31,12:31:45.000,90,11151337,8485,0,1774960304,13177.75852160999,29441.264468399997,53239.5743856 2026-03-31,12:31:46.000,90,11151370,7845,0,1774960305,13177.77873053999,24829.01166027,53239.490540160004 2026-03-31,12:31:47.000,90,11151365,8405,0,1774960306,13177.76525792,29902.446749519993,53239.49752728 2026-03-31,12:31:48.000,90,11151259,8485,0,1774960307,13177.77873053999,35437.19805336,53239.53246288001 2026-03-31,12:31:49.000,90,11151341,8325,0,1774960308,13177.771994229995,30824.874753929995,53239.47656592 2026-03-31,12:31:50.000,90,11151368,7725,0,1774960309,13177.73831267999,27596.274526110006,53239.4695788 2026-03-31,12:31:52.000,90,11151403,8125,0,1774960311,13177.711367439995,30363.755914980007,53239.4695788 2026-03-31,12:31:53.000,90,11151364,8165,0,1774960312,13177.6844222,30825.029834789995,53239.54643712 2026-03-31,12:31:54.000,90,11151375,8325,0,1774960313,13177.67768588999,28980.117432929997,53239.47656592 2026-03-31,12:31:55.000,90,11151405,8525,0,1774960314,13177.57664123999,29902.587732119995,53239.490540160004 2026-03-31,12:31:56.000,90,11151421,8205,0,1774960315,13177.549695999995,27596.51419653,53239.48355304001 2026-03-31,12:31:57.000,90,11151374,7845,0,1774960316,13177.52275076,29902.637076030005,53239.54643712 2026-03-31,12:31:58.000,90,11151348,8165,0,1774960317,13177.489069209994,28980.223169880002,53239.52547576 2026-03-31,12:31:59.000,90,11151448,7965,0,1774960318,13177.43517872999,28980.272513789998,53239.46259168001 2026-03-31,12:32:00.000,90,11151420,7845,0,1774960319,13177.39476086999,26212.91800926,53239.4695788 2026-03-31,12:32:01.000,90,11151302,8005,0,1774960320,13177.320661459999,29441.497089690005,53239.49752728 2026-03-31,12:32:03.000,90,11151413,8565,0,1774960322,13177.280243599998,32670.18190707,53239.42066896 2026-03-31,12:32:04.000,90,11151309,8445,0,1774960323,13177.233089429988,30825.262456080003,53239.47656592 2026-03-31,12:32:05.000,90,11151349,8205,0,1774960324,13177.172462639988,27135.388308449998,53239.37874624 2026-03-31,12:32:06.000,90,11151411,8285,0,1774960325,13177.152253709988,27135.451750620006,53239.41368184001 2026-03-31,12:32:07.000,90,11151338,7965,0,1774960326,13177.138781089998,30364.044929309995,53239.38573336001 2026-03-31,12:32:08.000,90,11151373,8285,0,1774960327,13177.125308469993,31286.42358981,53239.33682352001 2026-03-31,12:32:09.000,90,11151342,7645,0,1774960328,13177.084890609993,26674.086192119998,53239.40669472 2026-03-31,12:32:10.000,90,11151342,8165,0,1774960329,13177.091626920002,29441.454794909994,53239.392720480006 2026-03-31,12:32:11.000,90,11151369,8405,0,1774960330,13177.078154299998,29902.644125160004,53239.322849280004 2026-03-31,12:32:12.000,90,11151321,8205,0,1774960331,13177.111835850003,25751.545401630006,53239.38573336001 2026-03-31,12:32:14.000,90,11151343,8245,0,1774960333,13177.145517399993,30824.96639262,53239.30887504 2026-03-31,12:32:15.000,90,11151433,8045,0,1774960334,13177.158990019998,33131.02582995,53239.30887504 2026-03-31,12:32:16.000,90,11151357,8285,0,1774960335,13177.145517399993,30363.607883250006,53239.322849280004 2026-03-31,12:32:17.000,90,11151408,7845,0,1774960336,13177.125308469993,30363.572637599995,53239.35079776 2026-03-31,12:32:18.000,90,11151355,8405,0,1774960337,13177.172462639988,29441.07414189,53239.35079776 2026-03-31,12:32:19.000,90,11151333,8285,0,1774960338,13177.165726329993,31285.873757669993,53239.3298364 2026-03-31,12:32:20.000,90,11151359,8565,0,1774960339,13177.172462639988,29902.2070791,53239.35778488 2026-03-31,12:32:21.000,90,11151341,8405,0,1774960340,13177.145517399993,32669.54748537,53239.35079776 2026-03-31,12:32:22.000,90,11151347,8405,0,1774960341,13177.185935259993,32669.469944940007,53239.31586216001 2026-03-31,12:32:23.000,90,11151434,8045,0,1774960342,13177.199407879998,28979.60284644,53239.3298364 2026-03-31,12:32:25.000,90,11151341,8405,0,1774960344,13177.105099539993,28057.040908559997,53239.343810640006 2026-03-31,12:32:26.000,90,11151366,7925,0,1774960345,13177.125308469993,28057.062055949995,53239.23900384 2026-03-31,12:32:27.000,90,11151361,8685,0,1774960346,13177.125308469993,32669.23027452,53239.273939440005 2026-03-31,12:32:28.000,90,11151365,8085,0,1774960347,13177.098363229998,31285.46490813,53239.24599096001 2026-03-31,12:32:29.000,90,11151351,8605,0,1774960348,13177.091626920002,28056.885827699996,53239.25297808 2026-03-31,12:32:30.000,90,11151364,7685,0,1774960349,13177.071417990002,25289.53132317,53239.23900384 2026-03-31,12:32:31.000,90,11151413,8485,0,1774960350,13177.051209060002,28518.103354470004,53239.204068240004 2026-03-31,12:32:32.000,90,11151351,8285,0,1774960351,13177.091626920002,27595.611907889994,53239.28791368 2026-03-31,12:32:33.000,90,11151376,7965,0,1774960352,13177.051209060002,32669.06814453,53239.21105536 2026-03-31,12:32:34.000,90,11151349,8405,0,1774960353,13177.037736439997,29440.44676932,53239.18310688 2026-03-31,12:32:36.000,90,11151396,7965,0,1774960355,13177.091626920002,23905.76595678,53239.21105536 2026-03-31,12:32:37.000,90,11151351,8365,0,1774960356,13177.044472749993,26211.881787150007,53239.09926144001 2026-03-31,12:32:38.000,90,11151393,8445,0,1774960357,13177.051209060002,27134.373233730003,53239.13419704 2026-03-31,12:32:39.000,90,11151371,8525,0,1774960358,13177.004054889992,34513.910055090004,53239.18310688 2026-03-31,12:32:40.000,90,11151394,7965,0,1774960359,13176.983845959992,28517.962371870002,53239.16214552 2026-03-31,12:32:41.000,90,11151350,7965,0,1774960360,13176.983845959992,28979.250389940004,53239.07830008001 2026-03-31,12:32:42.000,90,11151330,7885,0,1774960361,13176.983845959992,30824.17689006,53239.09227432 2026-03-31,12:32:43.000,90,11151409,8565,0,1774960362,13176.963637029992,31746.61899273,53239.09227432 2026-03-31,12:32:44.000,90,11151367,8365,0,1774960363,13176.950164410002,28979.222193420006,53239.057338720006 2026-03-31,12:32:45.000,90,11151463,8445,0,1774960364,13176.936691789997,34513.910055090004,53239.14817128001 2026-03-31,12:32:47.000,90,11151319,8245,0,1774960366,13176.909746550002,22522.120425600006,53239.07131296 2026-03-31,12:32:48.000,90,11151343,8725,0,1774960367,13176.929955480002,26673.071117400003,53239.0852872 2026-03-31,12:32:49.000,90,11151327,8445,0,1774960368,13176.923219169992,30824.03590746,53239.057338720006 2026-03-31,12:32:50.000,90,11151400,8045,0,1774960369,13176.909746550002,27134.218152870002,53239.09926144001 2026-03-31,12:32:51.000,90,11151335,8645,0,1774960370,13176.903010239992,31746.44276448,53239.12720992001 2026-03-31,12:32:52.000,90,11151422,7845,0,1774960371,13176.909746550002,27595.485023550005,53239.13419704 2026-03-31,12:32:53.000,90,11151320,8165,0,1774960372,13176.909746550002,28517.877782309995,53239.09926144001 2026-03-31,12:32:54.000,90,11151383,8325,0,1774960373,13176.869328690002,28979.13760386,53239.06432584 2026-03-31,12:32:55.000,90,11151342,7965,0,1774960374,13176.849119760001,31746.44276448,53239.07131296 2026-03-31,12:32:56.000,90,11151367,8485,0,1774960375,13176.889537620002,25289.36214405,53239.106248560005 2026-03-31,12:32:58.000,90,11151359,8485,0,1774960377,13176.795229279996,30362.804282430006,53239.07131296 2026-03-31,12:32:59.000,90,11151356,7925,0,1774960378,13176.801965589992,33591.26352764999,53239.07131296 2026-03-31,12:33:00.000,90,11151384,8045,0,1774960379,13176.781756659992,31746.329978399997,53239.07131296 2026-03-31,12:33:01.000,90,11151358,8005,0,1774960380,13176.768284040001,31746.252437970004,53239.015416 2026-03-31,12:33:02.000,90,11151390,8165,0,1774960381,13176.714393559996,30362.578710269998,53239.05035160001 2026-03-31,12:33:03.000,90,11151422,8325,0,1774960382,13176.653766769996,30362.606906789995,53239.02939024001 2026-03-31,12:33:04.000,90,11151358,8125,0,1774960383,13176.653766769996,34052.31892443,53239.05035160001 2026-03-31,12:33:05.000,90,11151447,8525,0,1774960384,13176.62008521999,30823.676401830002,53239.057338720006 2026-03-31,12:33:06.000,90,11151323,8445,0,1774960385,13176.56619474,35897.09739282,53239.015416 2026-03-31,12:33:07.000,90,11151391,8325,0,1774960386,13176.58640367,29439.93923196,53239.02240312 2026-03-31,12:33:09.000,90,11151356,7685,0,1774960388,13176.532513189995,28056.272553389994,53238.98048040001 2026-03-31,12:33:10.000,90,11151388,8325,0,1774960389,13176.55945842999,26211.296709360002,53238.99445464 2026-03-31,12:33:11.000,90,11151394,8165,0,1774960390,13176.532513189995,27133.75291029,53238.97349328 2026-03-31,12:33:12.000,90,11151380,8085,0,1774960391,13176.54598581,34051.98056619,53239.008428880006 2026-03-31,12:33:13.000,90,11151331,8605,0,1774960392,13176.52577688,27133.682418990007,53238.9455448 2026-03-31,12:33:14.000,90,11151377,8485,0,1774960393,13176.512304259995,27133.654222469995,53238.938557680005 2026-03-31,12:33:15.000,90,11151363,8125,0,1774960394,13176.51904056999,24827.524293840004,53238.95951904001 2026-03-31,12:33:16.000,90,11151364,7645,0,1774960395,13176.51904056999,27133.633075079997,53238.938557680005 2026-03-31,12:33:17.000,90,11151387,8285,0,1774960396,13176.53924949999,36357.96951222001,53238.89663496 2026-03-31,12:33:18.000,90,11151298,8005,0,1774960397,13176.512304259995,33590.664351600004,53238.938557680005 2026-03-31,12:33:20.000,90,11151335,8125,0,1774960399,13176.50556795,28978.460887380003,53238.91759632 2026-03-31,12:33:21.000,90,11151389,8365,0,1774960400,13176.52577688,34051.86073098,53238.840738000006 2026-03-31,12:33:22.000,90,11151351,8205,0,1774960401,13176.512304259995,25749.910003469995,53238.9455448 2026-03-31,12:33:23.000,90,11151384,8045,0,1774960402,13176.492095329995,31745.794244520002,53238.90362208 2026-03-31,12:33:24.000,90,11151388,8165,0,1774960403,13176.47862270999,28056.04698123,53238.840738000006 2026-03-31,12:33:25.000,90,11151328,7965,0,1774960404,13176.47862270999,28978.4890839,53238.81278952001 2026-03-31,12:33:26.000,90,11151382,7845,0,1774960405,13176.431468539995,30823.429682279995,53238.868686480004 2026-03-31,12:33:27.000,90,11151321,8725,0,1774960406,13176.47862270999,33590.777137679994,53238.8756736 2026-03-31,12:33:28.000,90,11151349,8125,0,1774960407,13176.49883163999,31745.928177990005,53238.83375088001 2026-03-31,12:33:29.000,90,11151346,7484,0,1774960408,13176.49883163999,30823.486075320005,53238.83375088001 2026-03-31,12:33:31.000,90,11151337,8125,0,1774960410,13176.52577688,27133.689468120006,53238.85471224 2026-03-31,12:33:32.000,90,11151389,8205,0,1774960411,13176.57966735999,27133.724713770003,53238.819776640004 2026-03-31,12:33:33.000,90,11151337,8605,0,1774960412,13176.6066126,26211.233267190008,53238.840738000006 2026-03-31,12:33:34.000,90,11151374,7845,0,1774960413,13176.59987628999,31745.99866929,53238.85471224 2026-03-31,12:33:35.000,90,11151325,8485,0,1774960414,13176.6066126,26211.275561970004,53238.79182816001 2026-03-31,12:33:36.000,90,11151332,7885,0,1774960415,13176.6066126,28517.433687120007,53238.82676376 2026-03-31,12:33:37.000,90,11151364,7805,0,1774960416,13176.62008521999,33590.94631680001,53238.868686480004 2026-03-31,12:33:38.000,90,11151325,8645,0,1774960417,13176.66723939,30362.40953115,53238.819776640004 2026-03-31,12:33:39.000,90,11151382,7885,0,1774960418,13176.673975699996,32207.336031269995,53238.83375088001 2026-03-31,12:33:40.000,90,11151400,7805,0,1774960419,13176.680712009991,34052.30482617,53238.8756736 2026-03-31,12:33:42.000,90,11151328,7805,0,1774960421,13176.700920939991,31746.273585360002,53238.84772512 2026-03-31,12:33:43.000,90,11151367,8405,0,1774960422,13176.660503079991,29901.445773059997,53238.79182816001 2026-03-31,12:33:44.000,90,11151328,7765,0,1774960423,13176.62008521999,28056.589764239994,53238.88266072001 2026-03-31,12:33:45.000,90,11151182,7965,0,1774960424,13176.613348909996,28517.898929699993,53238.82676376 2026-03-31,12:33:46.000,90,11151354,7965,0,1774960425,13176.62008521999,35436.37330515,53238.93157056001 2026-03-31,12:33:47.000,90,11151398,7885,0,1774960426,13176.55945842999,25750.769997330004,53238.86169936001 2026-03-31,12:33:48.000,90,11151245,8365,0,1774960427,13176.593139979996,32669.180930610004,53238.8756736 2026-03-31,12:33:49.000,90,11151364,7885,0,1774960428,13176.572931049996,32669.38535538,53238.868686480004 2026-03-31,12:33:50.000,90,11151287,8525,0,1774960429,13176.56619474,26673.501114330007,53238.88266072001 2026-03-31,12:33:51.000,90,11151397,8525,0,1774960430,13176.552722119995,28057.301726370002,53238.92458344 2026-03-31,12:33:53.000,90,11151412,7925,0,1774960432,13176.62682153,26212.59374928,53238.89663496 2026-03-31,12:33:54.000,90,11151364,7805,0,1774960433,13176.640294149991,29902.53133908,53238.90362208 2026-03-31,12:33:55.000,90,11151407,8405,0,1774960434,13176.714393559996,31286.310803729997,53238.95951904001 2026-03-31,12:33:56.000,90,11151351,8485,0,1774960435,13176.761547729991,32670.090268379994,53238.93157056001 2026-03-31,12:33:57.000,90,11151350,7125,0,1774960436,13176.801965589992,31286.4447372,53238.91060920001 2026-03-31,12:33:58.000,90,11151367,8165,0,1774960437,13176.896273929997,30825.269505210003,53238.91060920001 2026-03-31,12:33:59.000,90,11151432,7885,0,1774960438,13177.010791200002,28519.217117010005,53238.98048040001 2026-03-31,12:34:00.000,90,11151416,7765,0,1774960439,13177.057945369997,31286.60686719,53239.00144176001 2026-03-31,12:34:01.000,90,11151372,7965,0,1774960440,13177.179198949998,31747.90898352,53238.95951904001 2026-03-31,12:34:02.000,90,11151328,7965,0,1774960441,13177.273507289989,29441.687416200002,53239.00144176001 2026-03-31,12:34:04.000,90,11151332,7965,0,1774960443,13177.49580551999,34054.08825606,53239.04336448 2026-03-31,12:34:05.000,90,11151343,8525,0,1774960444,13177.630531719995,29902.99658166,53238.97349328 2026-03-31,12:34:06.000,90,11151344,7965,0,1774960445,13177.69789481999,33131.61795687,53239.07131296 2026-03-31,12:34:07.000,90,11151366,8005,0,1774960446,13177.75852160999,28519.344001350008,53239.09227432 2026-03-31,12:34:08.000,90,11151378,7965,0,1774960447,13177.852829949996,28980.610872029996,53239.0852872 2026-03-31,12:34:09.000,90,11151371,8645,0,1774960448,13177.8865115,31747.873737870003,53239.16913264001 2026-03-31,12:34:10.000,90,11151342,7845,0,1774960449,13177.960610909991,31286.656211099995,53239.16913264001 2026-03-31,12:34:11.000,90,11151420,7725,0,1774960450,13177.974083529996,27596.83140738,53239.18310688 2026-03-31,12:34:12.000,90,11151350,7885,0,1774960451,13177.994292459996,27135.585684089994,53239.24599096001 2026-03-31,12:34:13.000,90,11151353,8525,0,1774960452,13177.899984119991,29441.69446533,53239.23201672 2026-03-31,12:34:15.000,90,11151376,7885,0,1774960454,13177.83935732999,27135.557487569997,53239.26695232001 2026-03-31,12:34:16.000,90,11151364,7765,0,1774960455,13177.792203159996,33592.80728712,53239.28791368 2026-03-31,12:34:17.000,90,11151365,8405,0,1774960456,13177.70463113,31286.642112839996,53239.28791368 2026-03-31,12:34:18.000,90,11151397,8325,0,1774960457,13177.61705909999,30825.43868433,53239.31586216001 2026-03-31,12:34:19.000,90,11151351,8445,0,1774960458,13177.54295969,28980.512184210005,53239.21804248001 2026-03-31,12:34:20.000,90,11151360,7645,0,1774960459,13177.4823329,24368.252326949994,53239.28092656 2026-03-31,12:34:21.000,90,11151372,7805,0,1774960460,13177.43517872999,29441.779054889994,53239.29490080001 2026-03-31,12:34:22.000,90,11151410,8045,0,1774960461,13177.347606699994,28980.603822899997,53239.30188792 2026-03-31,12:34:23.000,90,11151353,8565,0,1774960462,13177.273507289989,27135.649126260003,53239.2599652 2026-03-31,12:34:24.000,90,11151446,7845,0,1774960463,13177.206144189993,27597.0005865,53239.29490080001 2026-03-31,12:34:26.000,90,11151354,7605,0,1774960465,13177.158990019998,28058.28860457,53239.25297808 2026-03-31,12:34:27.000,90,11151386,7445,0,1774960466,13177.091626920002,25290.891805260006,53239.225029600006 2026-03-31,12:34:28.000,90,11151440,8005,0,1774960467,13177.118572159998,32209.471917660005,53239.21804248001 2026-03-31,12:34:29.000,90,11151378,7805,0,1774960468,13177.105099539993,26213.524234440003,53239.25297808 2026-03-31,12:34:30.000,90,11151408,8005,0,1774960469,13177.138781089998,31748.303734800007,53239.2599652 2026-03-31,12:34:31.000,90,11151399,8565,0,1774960470,13177.132044780003,32209.570605479996,53239.273939440005 2026-03-31,12:34:32.000,90,11151356,7725,0,1774960471,13177.192671569988,35438.248373730006,53239.3298364 2026-03-31,12:34:33.000,90,11151380,8285,0,1774960472,13177.179198949998,26213.665217040005,53239.29490080001 2026-03-31,12:34:34.000,90,11151425,8165,0,1774960473,13177.219616809998,31748.458815660008,53239.25297808 2026-03-31,12:34:35.000,90,11151374,8045,0,1774960474,13177.286979909994,31748.423570009996,53239.21804248001 2026-03-31,12:34:37.000,90,11151389,8405,0,1774960476,13177.327397769994,34054.58169516,53239.26695232001 2026-03-31,12:34:38.000,90,11151234,8165,0,1774960477,13177.340870389999,30826.023762120007,53239.2599652 2026-03-31,12:34:39.000,90,11151223,8645,0,1774960478,13177.320661459999,31748.515208700002,53239.23900384 2026-03-31,12:34:40.000,90,11151392,7685,0,1774960479,13177.374551939989,30364.820333609998,53239.2599652 2026-03-31,12:34:41.000,90,11151366,8005,0,1774960480,13177.313925149989,28981.132507650007,53239.273939440005 2026-03-31,12:34:42.000,90,11151332,8165,0,1774960481,13177.313925149989,28981.139556780006,53239.25297808 2026-03-31,12:34:43.000,90,11151400,8165,0,1774960482,13177.246562049993,31748.508159570003,53239.30887504 2026-03-31,12:34:44.000,90,11151347,8285,0,1774960483,13177.239825739998,31287.269485409997,53239.30188792 2026-03-31,12:34:45.000,90,11151376,7484,0,1774960484,13177.172462639988,29442.265444859993,53239.25297808 2026-03-31,12:34:46.000,90,11151377,8525,0,1774960485,13177.118572159998,30825.889828650004,53239.28791368 2026-03-31,12:34:48.000,90,11151379,8205,0,1774960487,13177.044472749993,28519.5907209,53239.2599652 2026-03-31,12:34:49.000,90,11151374,8005,0,1774960488,13177.004054889992,30825.76999344,53239.30887504 2026-03-31,12:34:50.000,90,11151354,8045,0,1774960489,13177.017527509997,34976.798225670005,53239.26695232001 2026-03-31,12:34:51.000,90,11151375,8325,0,1774960490,13177.024263819992,28058.211064140007,53239.2599652 2026-03-31,12:34:52.000,90,11151372,7805,0,1774960491,13176.963637029992,30825.586716060003,53239.29490080001 2026-03-31,12:34:53.000,90,11151383,8565,0,1774960492,13176.929955480002,28980.632019419994,53239.21804248001 2026-03-31,12:34:54.000,90,11151463,8445,0,1774960493,13176.956900719997,25290.666233099997,53239.273939440005 2026-03-31,12:34:55.000,90,11151374,7605,0,1774960494,13176.943428099992,23906.971358010007,53239.204068240004 2026-03-31,12:34:56.000,90,11151420,7805,0,1774960495,13176.923219169992,33131.554514699994,53239.26695232001 2026-03-31,12:34:57.000,90,11151355,8485,0,1774960496,13176.923219169992,31286.571621540003,53239.190094 2026-03-31,12:34:59.000,90,11151399,7965,0,1774960498,13176.882801309992,29902.86969732,53239.23900384 2026-03-31,12:35:00.000,90,11151393,8405,0,1774960499,13176.869328690002,29441.602826639995,53239.21105536 2026-03-31,12:35:01.000,90,11151410,7645,0,1774960500,13176.849119760001,29902.714616459998,53239.21105536 2026-03-31,12:35:02.000,90,11151419,8525,0,1774960501,13176.822174519992,33131.258451240006,53239.19708112001 2026-03-31,12:35:03.000,90,11151352,7805,0,1774960502,13176.808701900001,35437.36018335,53239.176119760006 2026-03-31,12:35:04.000,90,11151340,7885,0,1774960503,13176.754811419996,29902.580682989996,53239.225029600006 2026-03-31,12:35:05.000,90,11151318,7805,0,1774960504,13176.741338799991,26212.558503630004,53239.204068240004 2026-03-31,12:35:06.000,90,11151341,8485,0,1774960505,13176.64703046,31286.007691139996,53239.204068240004 2026-03-31,12:35:07.000,90,11151372,7484,0,1774960506,13176.62008521999,32669.575681889997,53239.21105536 2026-03-31,12:35:08.000,90,11151346,8085,0,1774960507,13176.58640367,28979.708583390006,53239.204068240004 2026-03-31,12:35:10.000,90,11151374,7685,0,1774960509,13176.50556795,33591.79926153,53239.176119760006 2026-03-31,12:35:11.000,90,11151367,8165,0,1774960510,13176.451677469995,29901.960359549994,53239.16913264001 2026-03-31,12:35:12.000,90,11151375,8125,0,1774960511,13176.36410544,28056.99156465,53239.11323568 2026-03-31,12:35:13.000,90,11151400,8085,0,1774960512,13176.350632819995,32207.977502099995,53239.12720992001 2026-03-31,12:35:14.000,90,11151415,8285,0,1774960513,13176.32368758,28056.83648379,53239.18310688 2026-03-31,12:35:15.000,90,11151324,7685,0,1774960514,13176.29674233999,28979.208095160007,53239.16214552 2026-03-31,12:35:16.000,90,11151302,7725,0,1774960515,13176.23611554999,32207.639143859997,53239.057338720006 2026-03-31,12:35:17.000,90,11151427,8285,0,1774960516,13176.249588169994,30823.86672834,53239.057338720006 2026-03-31,12:35:18.000,90,11151225,8445,0,1774960517,13176.229379239994,29440.080214560003,53239.0852872 2026-03-31,12:35:19.000,90,11151342,7565,0,1774960518,13176.249588169994,28056.35714295,53239.00144176001 2026-03-31,12:35:21.000,90,11151362,8005,0,1774960520,13176.23611554999,29439.903986310004,53239.04336448 2026-03-31,12:35:22.000,90,11151408,8045,0,1774960521,13176.242851859999,32668.299789359997,53239.02240312 2026-03-31,12:35:23.000,90,11151406,7845,0,1774960522,13176.242851859999,29900.832498749995,53239.015416 2026-03-31,12:35:24.000,90,11151407,8245,0,1774960523,13176.249588169994,25288.57264149,53239.04336448 2026-03-31,12:35:25.000,90,11151400,7925,0,1774960524,13176.28326972,25749.7055787,53239.05035160001 2026-03-31,12:35:26.000,90,11151327,8365,0,1774960525,13176.269797099994,32667.94733286,53239.05035160001 2026-03-31,12:35:27.000,90,11151375,8205,0,1774960526,13176.23611554999,29439.276613740003,53239.04336448 2026-03-31,12:35:28.000,90,11151367,8485,0,1774960527,13176.21590661999,28055.56059126,53239.02240312 2026-03-31,12:35:29.000,90,11151427,8245,0,1774960528,13176.202433999999,30822.802309709994,53239.02240312 2026-03-31,12:35:30.000,90,11151393,8285,0,1774960529,13176.135070899989,34973.745952380006,53239.05035160001 2026-03-31,12:35:32.000,90,11151359,8165,0,1774960531,13176.087916729994,29438.945304630004,53238.98048040001 2026-03-31,12:35:33.000,90,11151357,7965,0,1774960532,13176.027289939993,29900.11348749,53238.96650616 2026-03-31,12:35:34.000,90,11151388,7565,0,1774960533,13175.946454219993,28977.748925249994,53239.09227432 2026-03-31,12:35:35.000,90,11151348,8085,0,1774960534,13175.865618499993,31744.87080849,53239.04336448 2026-03-31,12:35:36.000,90,11151376,7845,0,1774960535,13175.757837539997,31744.793268060006,53239.036377360004 2026-03-31,12:35:37.000,90,11151378,7925,0,1774960536,13175.650056580002,31744.807366320005,53238.99445464 2026-03-31,12:35:38.000,90,11151370,8325,0,1774960537,13175.616375029997,33589.61403123,53238.99445464 2026-03-31,12:35:39.000,90,11151407,8525,0,1774960538,13175.535539309996,28977.466960050006,53238.95253192 2026-03-31,12:35:40.000,90,11151396,7765,0,1774960539,13175.515330379996,32667.164879429998,53238.91060920001 2026-03-31,12:35:41.000,90,11151335,8365,0,1774960540,13175.495121449996,32667.214223339994,53238.96650616 2026-03-31,12:35:43.000,90,11151392,7725,0,1774960542,13175.474912519996,30822.25247757,53238.91060920001 2026-03-31,12:35:44.000,90,11151428,8005,0,1774960543,13175.515330379996,27593.722741050005,53238.8058024 2026-03-31,12:35:45.000,90,11151436,8245,0,1774960544,13175.555748239996,27593.701593660007,53238.819776640004 2026-03-31,12:35:46.000,90,11151370,7805,0,1774960545,13175.582693479992,28977.262535279995,53238.86169936001 2026-03-31,12:35:47.000,90,11151333,8165,0,1774960546,13175.575957169996,29899.761030990005,53238.77785392 2026-03-31,12:35:48.000,90,11151391,8605,0,1774960547,13175.650056580002,26210.013767700002,53238.819776640004 2026-03-31,12:35:49.000,90,11151388,7965,0,1774960548,13175.703947059992,26671.139655780004,53238.83375088001 2026-03-31,12:35:50.000,90,11151390,7805,0,1774960549,13175.724155989992,31744.52540112,53238.819776640004 2026-03-31,12:35:51.000,90,11151368,7965,0,1774960550,13175.757837539997,31283.25148131,53238.71496984001 2026-03-31,12:35:52.000,90,11151390,8285,0,1774960551,13175.798255399997,25748.676405720005,53238.79182816001 2026-03-31,12:35:54.000,90,11151396,7805,0,1774960553,13175.825200639993,25748.704602240003,53238.75689256 2026-03-31,12:35:55.000,90,11151341,8285,0,1774960554,13175.818464329997,31283.300825219994,53238.78484104 2026-03-31,12:35:56.000,90,11151371,8445,0,1774960555,13175.791519090002,24365.044972799995,53238.75689256 2026-03-31,12:35:57.000,90,11151332,7205,0,1774960556,13175.771310160002,30360.816427769998,53238.78484104 2026-03-31,12:35:58.000,90,11151358,7845,0,1774960557,13175.730892300002,27593.490119759997,53238.69400848001 2026-03-31,12:35:59.000,90,11151421,8525,0,1774960558,13175.670265510002,31744.433762429995,53238.75689256 2026-03-31,12:36:00.000,90,11151366,7805,0,1774960559,13175.616375029997,28977.100405289995,53238.78484104 2026-03-31,12:36:01.000,90,11151322,7925,0,1774960560,13175.535539309996,25748.627061809995,53238.700995600004 2026-03-31,12:36:02.000,90,11151330,8205,0,1774960561,13175.454703589996,31744.349172870003,53238.74291832001 2026-03-31,12:36:03.000,90,11151316,8045,0,1774960562,13175.414285729996,31744.328025480005,53238.75689256 2026-03-31,12:36:05.000,90,11151378,7805,0,1774960564,13175.333450009995,29899.429721880006,53238.721956960006 2026-03-31,12:36:06.000,90,11151409,8605,0,1774960565,13175.25935059999,36356.383457970005,53238.70798272 2026-03-31,12:36:07.000,90,11151344,8045,0,1774960566,13175.25935059999,33589.13469039,53238.65907288 2026-03-31,12:36:08.000,90,11151409,8685,0,1774960567,13175.20546012,32205.369324,53238.58920168 2026-03-31,12:36:09.000,90,11151362,8125,0,1774960568,13175.18525119,28515.706650270004,53238.63811152 2026-03-31,12:36:10.000,90,11151421,8325,0,1774960569,13175.18525119,29899.359230579998,53238.62413728001 2026-03-31,12:36:11.000,90,11151328,7965,0,1774960570,13175.17851487999,32205.397520519997,53238.59618880001 2026-03-31,12:36:12.000,90,11151189,8285,0,1774960571,13175.16504226,31744.172944620004,53238.59618880001 2026-03-31,12:36:13.000,90,11151315,8485,0,1774960572,13175.17851487999,34511.31597525001,53238.47042064 2026-03-31,12:36:14.000,90,11151417,8125,0,1774960573,13175.212196429995,30821.63215413,53238.51234336 2026-03-31,12:36:16.000,90,11151414,7725,0,1774960575,13175.23914166999,29899.1759532,53238.45644640001 2026-03-31,12:36:17.000,90,11151406,7885,0,1774960576,13175.293032149995,33588.76813563,53238.41452368 2026-03-31,12:36:18.000,90,11151331,8525,0,1774960577,13175.26608691,29437.746952529997,53238.46343352 2026-03-31,12:36:19.000,90,11151220,8085,0,1774960578,13175.34018631999,30360.132662160002,53238.44945928 2026-03-31,12:36:20.000,90,11151375,8445,0,1774960579,13175.373867869996,28053.96748788,53238.46343352 2026-03-31,12:36:21.000,90,11151281,8565,0,1774960580,13175.394076799996,30821.159862419998,53238.4215108 2026-03-31,12:36:22.000,90,11151399,8365,0,1774960581,13175.441230969991,31743.559670310002,53238.3516396 2026-03-31,12:36:23.000,90,11151321,8445,0,1774960582,13175.48838514,31743.531473790004,53238.41452368 2026-03-31,12:36:24.000,90,11151430,7765,0,1774960583,13175.481648829991,34510.7167992,53238.386575200006 2026-03-31,12:36:25.000,90,11151395,8525,0,1774960584,13175.474912519996,25747.696576650007,53238.40753656001 2026-03-31,12:36:27.000,90,11151363,7484,0,1774960586,13175.46817621,25286.514295529996,53238.33067824001 2026-03-31,12:36:28.000,90,11151378,8005,0,1774960587,13175.474912519996,32665.818495600004,53238.33067824001 2026-03-31,12:36:29.000,90,11151368,8005,0,1774960588,13175.38060417999,30820.891995480008,53238.218884320006 2026-03-31,12:36:30.000,90,11151377,8205,0,1774960589,13175.36713156,29898.492187590004,53238.27478128 2026-03-31,12:36:31.000,90,11151387,8405,0,1774960590,13175.28629584,30821.011830689997,53238.2817684 2026-03-31,12:36:32.000,90,11151335,8285,0,1774960591,13175.24587798,30359.702665229997,53238.26080704001 2026-03-31,12:36:33.000,90,11151417,7805,0,1774960592,13175.16504226,32665.769151689994,53238.19093584001 2026-03-31,12:36:34.000,90,11151419,8205,0,1774960593,13175.09767915999,32204.56572318,53238.19093584001 2026-03-31,12:36:35.000,90,11151324,7845,0,1774960594,13175.010107129994,28053.685522679996,53238.1769616 2026-03-31,12:36:36.000,90,11151391,8485,0,1774960595,13174.922535099999,27592.51029069,53238.197922960004 2026-03-31,12:36:38.000,90,11151363,8325,0,1774960597,13174.774336279988,28976.219264040003,53238.14202600001 2026-03-31,12:36:39.000,90,11151403,8725,0,1774960598,13174.720445799998,26208.963447329996,53238.09311616001 2026-03-31,12:36:40.000,90,11151390,7685,0,1774960599,13174.646346389993,30359.871844349997,53238.07914192 2026-03-31,12:36:41.000,90,11151344,7965,0,1774960600,13174.599192219997,31282.377389190005,53238.0372192 2026-03-31,12:36:42.000,90,11151411,8325,0,1774960601,13174.599192219997,38661.928308810006,53237.93939952 2026-03-31,12:36:43.000,90,11151360,7885,0,1774960602,13174.585719599992,32204.939327069995,53237.92542528001 2026-03-31,12:36:44.000,90,11151422,7725,0,1774960603,13174.545301739992,32666.213246879997,53237.93939952 2026-03-31,12:36:45.000,90,11151385,8565,0,1774960604,13174.572246980002,32205.016867500002,53237.91145104 2026-03-31,12:36:46.000,90,11151422,8005,0,1774960605,13174.504883879992,31743.848684640005,53237.91145104 2026-03-31,12:36:47.000,90,11151371,8325,0,1774960606,13174.558774359997,29437.768099919995,53237.86952832 2026-03-31,12:36:49.000,90,11151420,7765,0,1774960608,13174.646346389993,30821.343139799996,53237.84856696 2026-03-31,12:36:50.000,90,11151368,7885,0,1774960609,13174.673291630002,24825.691520039996,53237.78568288001 2026-03-31,12:36:51.000,90,11151389,8645,0,1774960610,13174.700236869998,31282.673452650008,53237.78568288001 2026-03-31,12:36:52.000,90,11151306,7725,0,1774960611,13174.760863659998,30821.371336320008,53237.813631360004 2026-03-31,12:36:53.000,90,11151321,8605,0,1774960612,13174.787808899993,28976.501229240006,53237.80664424001 2026-03-31,12:36:54.000,90,11151336,8045,0,1774960613,13174.848435689993,34972.37137203,53237.75074728 2026-03-31,12:36:55.000,90,11151407,8405,0,1774960614,13174.861908309998,32666.290787310005,53237.77869576 2026-03-31,12:36:56.000,90,11151345,8285,0,1774960615,13174.922535099999,31743.848684640005,53237.70183744 2026-03-31,12:36:57.000,90,11151353,8485,0,1774960616,13174.956216649989,28976.628113579995,53237.70183744 2026-03-31,12:36:58.000,90,11151433,8125,0,1774960617,13174.962952959999,27592.99668066,53237.70183744 2026-03-31,12:37:00.000,90,11151365,8205,0,1774960619,13174.834963069989,33127.56470712001,53237.73677304001 2026-03-31,12:37:01.000,90,11151417,8325,0,1774960620,13174.754127349988,25286.993636369996,53237.67388896 2026-03-31,12:37:02.000,90,11151422,7805,0,1774960621,13174.706973179993,33588.831577799996,53237.67388896 2026-03-31,12:37:03.000,90,11151416,7365,0,1774960622,13174.666555319993,26670.68146233,53237.597030640005 2026-03-31,12:37:04.000,90,11151339,8405,0,1774960623,13174.578983289997,29899.211198849996,53237.59004352001 2026-03-31,12:37:05.000,90,11151358,7885,0,1774960624,13174.491411260002,30821.709694560006,53237.61100488 2026-03-31,12:37:06.000,90,11151414,8165,0,1774960625,13174.417311849997,29899.352181449998,53237.597030640005 2026-03-31,12:37:07.000,90,11151413,8285,0,1774960626,13174.296058269996,28515.854682000005,53237.57606928 2026-03-31,12:37:08.000,90,11151399,8285,0,1774960627,13174.215222549996,29899.48611492,53237.59004352001 2026-03-31,12:37:09.000,90,11151315,8565,0,1774960628,13174.093968969995,27593.581758450004,53237.45728824 2026-03-31,12:37:11.000,90,11151304,8005,0,1774960630,13173.93903383999,27132.48406689,53237.48523672 2026-03-31,12:37:12.000,90,11151367,8285,0,1774960631,13173.89861597999,28055.053053900003,53237.48523672 2026-03-31,12:37:13.000,90,11151427,8525,0,1774960632,13173.86493443,28055.165839980007,53237.4083784 2026-03-31,12:37:14.000,90,11151307,8405,0,1774960633,13173.790835019994,30822.56968842,53237.4083784 2026-03-31,12:37:15.000,90,11151329,8405,0,1774960634,13173.750417159994,28977.763023509993,53237.35248144001 2026-03-31,12:37:16.000,90,11151341,8205,0,1774960635,13173.696526679989,27594.187983630007,53237.34549432 2026-03-31,12:37:17.000,90,11151308,7565,0,1774960636,13173.716735609989,30822.795260579995,53237.380429920006 2026-03-31,12:37:18.000,90,11151364,8365,0,1774960637,13173.750417159994,27594.343064490007,53237.34549432 2026-03-31,12:37:19.000,90,11151331,8485,0,1774960638,13173.750417159994,30361.75396206,53237.380429920006 2026-03-31,12:37:20.000,90,11151327,8405,0,1774960639,13173.79757132999,34974.027917579995,53237.3385072 2026-03-31,12:37:22.000,90,11151367,8205,0,1774960641,13173.82451657,34051.797288810005,53237.23370040001 2026-03-31,12:37:23.000,90,11151440,8085,0,1774960642,13173.8447255,31284.442784280007,53237.24767464 2026-03-31,12:37:24.000,90,11151371,8205,0,1774960643,13173.891879669995,27594.829454460007,53237.30357160001 2026-03-31,12:37:25.000,90,11151338,7965,0,1774960644,13173.891879669995,24827.55249036,53237.25466176001 2026-03-31,12:37:26.000,90,11151377,8405,0,1774960645,13173.96597908,28978.573673460007,53237.27562312 2026-03-31,12:37:27.000,90,11151380,7325,0,1774960646,13174.01986955999,27594.871749240003,53237.24767464 2026-03-31,12:37:28.000,90,11151324,8125,0,1774960647,13174.01986955999,26672.549481780006,53237.30357160001 2026-03-31,12:37:29.000,90,11151358,7925,0,1774960648,13174.0468148,28056.19501296,53237.25466176001 2026-03-31,12:37:30.000,90,11151415,8565,0,1774960649,13174.093968969995,29901.0792183,53237.27562312 2026-03-31,12:37:31.000,90,11151426,8205,0,1774960650,13174.12091420999,28978.594820850005,53237.29658448 2026-03-31,12:37:33.000,90,11151388,8125,0,1774960652,13174.18827731,32207.082262590004,53237.268636 2026-03-31,12:37:34.000,90,11151369,8245,0,1774960653,13174.18827731,32668.236347190003,53237.268636 2026-03-31,12:37:35.000,90,11151396,7845,0,1774960654,13174.215222549996,29439.727758060006,53237.29658448 2026-03-31,12:37:36.000,90,11151336,7965,0,1774960655,13174.18154099999,30823.288699679993,53237.21972616 2026-03-31,12:37:37.000,90,11151348,7845,0,1774960656,13174.201749929991,27594.822405330007,53237.23370040001 2026-03-31,12:37:38.000,90,11151360,8165,0,1774960657,13174.235431479996,28517.236311479995,53237.14985496 2026-03-31,12:37:39.000,90,11151432,8125,0,1774960658,13174.235431479996,27594.72371751,53237.14985496 2026-03-31,12:37:40.000,90,11151298,7765,0,1774960659,13174.201749929991,32206.856690429995,53237.21972616 2026-03-31,12:37:41.000,90,11151428,7965,0,1774960660,13174.16133206999,30823.21820838,53237.1987648 2026-03-31,12:37:42.000,90,11151402,7805,0,1774960661,13174.16806838,33129.39043179,53237.21972616 2026-03-31,12:37:44.000,90,11151361,8325,0,1774960663,13174.073760039995,27594.75896316,53237.21972616 2026-03-31,12:37:45.000,90,11151348,7805,0,1774960664,13174.01986955999,30362.06412378,53237.17081632 2026-03-31,12:37:46.000,90,11151438,7805,0,1774960665,13173.95924276999,30823.36624011,53237.15684208001 2026-03-31,12:37:47.000,90,11151389,8245,0,1774960666,13173.89861597999,28978.566624330007,53237.13588072001 2026-03-31,12:37:48.000,90,11151381,8485,0,1774960667,13173.88514336,24827.594785139998,53237.191777680004 2026-03-31,12:37:49.000,90,11151398,7845,0,1774960668,13173.871670739994,31745.928177990005,53237.14985496 2026-03-31,12:37:50.000,90,11151213,8285,0,1774960669,13173.82451657,34052.03695923,53237.10094512 2026-03-31,12:37:51.000,90,11151410,7845,0,1774960670,13173.81778025999,31284.802289910003,53237.14985496 2026-03-31,12:37:52.000,90,11151346,7645,0,1774960671,13173.77736239999,34974.52840580999,53237.1288936 2026-03-31,12:37:53.000,90,11151401,8685,0,1774960672,13173.743680849999,23444.047941779994,53237.10094512 2026-03-31,12:37:55.000,90,11151419,8085,0,1774960674,13173.689790369994,31746.062111460007,53237.03806104001 2026-03-31,12:37:56.000,90,11151426,7765,0,1774960675,13173.703262989999,31746.12555363,53237.093958000005 2026-03-31,12:37:57.000,90,11151370,8205,0,1774960676,13173.656108819989,34052.31892443,53237.10094512 2026-03-31,12:37:58.000,90,11151360,7605,0,1774960677,13173.635899889989,31284.929174250006,53237.01011256 2026-03-31,12:37:59.000,90,11151375,8365,0,1774960678,13173.642636199998,33591.073201139996,53237.07998376 2026-03-31,12:38:00.000,90,11151394,7725,0,1774960679,13173.615690959989,26211.522281519996,53237.07998376 2026-03-31,12:38:01.000,90,11151365,8725,0,1774960680,13173.629163579993,29439.988575869997,53237.03107392 2026-03-31,12:38:02.000,90,11151439,8245,0,1774960681,13173.602218339998,28517.595817110006,53237.0590224 2026-03-31,12:38:03.000,90,11151391,7845,0,1774960682,13173.595482029988,26672.753906550002,53237.0590224 2026-03-31,12:38:04.000,90,11151456,7885,0,1774960683,13173.568536789993,29440.002674129995,53237.045048160006 2026-03-31,12:38:06.000,90,11151386,7885,0,1774960685,13173.608954649993,27133.830450719994,53237.045048160006 2026-03-31,12:38:07.000,90,11151458,8165,0,1774960686,13173.615690959989,26211.395397180007,53237.08697088001 2026-03-31,12:38:08.000,90,11151372,7965,0,1774960687,13173.575273099988,31746.040964069995,53237.07299664 2026-03-31,12:38:09.000,90,11151292,8125,0,1774960688,13173.588745719993,22060.38126321,53237.11491936001 2026-03-31,12:38:10.000,90,11151382,8005,0,1774960689,13173.568536789993,30823.514271840002,53237.12190648 2026-03-31,12:38:11.000,90,11151419,8485,0,1774960690,13173.575273099988,24366.41955315,53237.13588072001 2026-03-31,12:38:12.000,90,11151398,7845,0,1774960691,13173.588745719993,30823.479026190005,53237.10094512 2026-03-31,12:38:13.000,90,11151381,8485,0,1774960692,13173.561800479998,29900.980530479996,53237.10094512 2026-03-31,12:38:14.000,90,11151395,8285,0,1774960693,13173.575273099988,34052.00171358,53237.10094512 2026-03-31,12:38:15.000,90,11151381,8245,0,1774960694,13173.575273099988,33129.57370917,53237.06600952001 2026-03-31,12:38:17.000,90,11151430,7685,0,1774960696,13173.561800479998,32668.327985879994,53237.05203528 2026-03-31,12:38:18.000,90,11151346,8045,0,1774960697,13173.568536789993,28517.292704520005,53237.10094512 2026-03-31,12:38:19.000,90,11151444,8125,0,1774960698,13173.548327859993,27133.647173339996,53237.1288936 2026-03-31,12:38:20.000,90,11151352,8005,0,1774960699,13173.548327859993,28978.524329549997,53237.00312544 2026-03-31,12:38:21.000,90,11151442,8125,0,1774960700,13173.487701069993,32668.349133270007,53237.045048160006 2026-03-31,12:38:22.000,90,11151382,7965,0,1774960701,13173.494437380003,28517.299753650004,53237.03806104001 2026-03-31,12:38:23.000,90,11151392,8165,0,1774960702,13173.454019520002,29900.95233396,53237.01011256 2026-03-31,12:38:24.000,90,11151436,8045,0,1774960703,13173.433810590002,28056.089276009996,53237.1288936 2026-03-31,12:38:25.000,90,11151408,8005,0,1774960704,13173.400129039997,27133.661271599995,53237.11491936001 2026-03-31,12:38:26.000,90,11151403,8405,0,1774960705,13173.352974870002,25750.065084329995,53237.10793224 2026-03-31,12:38:28.000,90,11151426,7685,0,1774960707,13173.339502249997,33129.623053079995,53237.07998376 2026-03-31,12:38:29.000,90,11151332,7765,0,1774960708,13173.312557010002,35896.949361089995,53237.03107392 2026-03-31,12:38:30.000,90,11151352,7805,0,1774960709,13173.319293319997,36819.447856800005,53237.01011256 2026-03-31,12:38:31.000,90,11151422,7765,0,1774960710,13173.352974870002,34513.360222949996,53237.08697088001 2026-03-31,12:38:32.000,90,11151406,8045,0,1774960711,13173.339502249997,25288.910999729997,53237.06600952001 2026-03-31,12:38:33.000,90,11151384,8125,0,1774960712,13173.386656419993,27595.06912488,53237.10793224 2026-03-31,12:38:34.000,90,11151371,8405,0,1774960713,13173.366447489992,33129.76403568,53237.0590224 2026-03-31,12:38:35.000,90,11151341,8405,0,1774960714,13173.420337969997,25750.241312579994,53237.11491936001 2026-03-31,12:38:36.000,90,11151380,7685,0,1774960715,13173.420337969997,30362.451825929995,53237.024086800004 2026-03-31,12:38:37.000,90,11151465,8165,0,1774960716,13173.474228450003,34052.17794183,53237.093958000005 2026-03-31,12:38:39.000,90,11151353,8485,0,1774960718,13173.528118929993,28517.567620589994,53237.08697088001 2026-03-31,12:38:40.000,90,11151441,8245,0,1774960719,13173.568536789993,30823.70459835,53237.045048160006 2026-03-31,12:38:41.000,90,11151372,8085,0,1774960720,13173.615690959989,28056.434683379994,53237.20575192001 2026-03-31,12:38:42.000,90,11151383,8485,0,1774960721,13173.656108819989,29440.164804119995,53237.15684208001 2026-03-31,12:38:43.000,90,11151392,7925,0,1774960722,13173.669581439994,31746.266536230003,53237.14985496 2026-03-31,12:38:44.000,90,11151379,8285,0,1774960723,13173.696526679989,24827.911995989998,53237.20575192001 2026-03-31,12:38:45.000,90,11151372,8085,0,1774960724,13173.689790369994,30362.592808529997,53237.142867840004 2026-03-31,12:38:46.000,90,11151394,7805,0,1774960725,13173.723471919999,26211.592772820004,53237.163829200006 2026-03-31,12:38:47.000,90,11151343,8285,0,1774960726,13173.696526679989,25750.33295127,53237.23370040001 2026-03-31,12:38:48.000,90,11151386,8005,0,1774960727,13173.716735609989,30823.746893129995,53237.212739040006 2026-03-31,12:38:50.000,90,11151429,8485,0,1774960729,13173.743680849999,28517.65221015,53237.18479056001 2026-03-31,12:38:51.000,90,11151402,7805,0,1774960730,13173.716735609989,33591.136643310005,53237.163829200006 2026-03-31,12:38:52.000,90,11151365,8245,0,1774960731,13173.770626089994,28978.855638659996,53237.22671328 2026-03-31,12:38:53.000,90,11151386,8125,0,1774960732,13173.736944539989,26211.515232389997,53237.24767464 2026-03-31,12:38:54.000,90,11151413,8325,0,1774960733,13173.743680849999,31746.245388840005,53237.25466176001 2026-03-31,12:38:55.000,90,11151352,7965,0,1774960734,13173.770626089994,24827.88379947,53237.21972616 2026-03-31,12:38:56.000,90,11151348,7725,0,1774960735,13173.811043949994,32668.609951079998,53237.31754584 2026-03-31,12:38:57.000,90,11151437,7525,0,1774960736,13173.851461809994,27133.943236799998,53237.24767464 2026-03-31,12:38:58.000,90,11151452,7805,0,1774960737,13173.790835019994,27133.858647240006,53237.32453296001 2026-03-31,12:38:59.000,90,11151374,7845,0,1774960738,13173.83798918999,32668.58175456,53237.27562312 2026-03-31,12:39:01.000,90,11151404,7965,0,1774960740,13173.79757132999,29440.037919780007,53237.28261024001 2026-03-31,12:39:02.000,90,11151385,8365,0,1774960741,13173.85819811999,29901.311839589995,53237.261648880005 2026-03-31,12:39:03.000,90,11151369,7885,0,1774960742,13173.871670739994,31284.936223380006,53237.29658448 2026-03-31,12:39:04.000,90,11151380,7965,0,1774960743,13173.871670739994,28056.286651650007,53237.29658448 2026-03-31,12:39:05.000,90,11151388,8285,0,1774960744,13173.83798918999,32668.57470543,53237.212739040006 2026-03-31,12:39:06.000,90,11151377,8485,0,1774960745,13173.851461809994,30823.641156180005,53237.28959736 2026-03-31,12:39:07.000,90,11151399,8285,0,1774960746,13173.85819811999,29440.009723259995,53237.261648880005 2026-03-31,12:39:08.000,90,11151422,8165,0,1774960747,13173.87840704999,19293.153643020007,53237.261648880005 2026-03-31,12:39:09.000,90,11151372,8125,0,1774960748,13173.89861597999,34052.234334869994,53237.28261024001 2026-03-31,12:39:10.000,90,11151410,8245,0,1774960749,13173.912088599995,27134.013728100006,53237.23370040001 2026-03-31,12:39:12.000,90,11151325,8245,0,1774960751,13173.91882490999,33129.940263929995,53237.310558720004 2026-03-31,12:39:13.000,90,11151315,8725,0,1774960752,13173.89861597999,30823.831482690002,53237.310558720004 2026-03-31,12:39:14.000,90,11151394,8045,0,1774960753,13173.891879669995,30362.761987649996,53237.261648880005 2026-03-31,12:39:15.000,90,11151423,8245,0,1774960754,13173.851461809994,28979.158751249997,53237.27562312 2026-03-31,12:39:16.000,90,11151398,7645,0,1774960755,13173.87840704999,28517.913027960007,53237.331520080006 2026-03-31,12:39:17.000,90,11151428,7685,0,1774960756,13173.87840704999,28979.172849509996,53237.32453296001 2026-03-31,12:39:18.000,90,11151359,8645,0,1774960757,13173.86493443,29440.376278020005,53237.310558720004 2026-03-31,12:39:19.000,90,11151371,8285,0,1774960758,13173.912088599995,32669.08224279,53237.29658448 2026-03-31,12:39:20.000,90,11151422,7685,0,1774960759,13173.891879669995,32669.166832350005,53237.3385072 2026-03-31,12:39:21.000,90,11151350,8485,0,1774960760,13173.89861597999,27134.486019810007,53237.24767464 2026-03-31,12:39:23.000,90,11151365,8485,0,1774960762,13173.92556122,30363.107395019993,53237.261648880005 2026-03-31,12:39:24.000,90,11151349,8525,0,1774960763,13173.912088599995,26212.079162790003,53237.32453296001 2026-03-31,12:39:25.000,90,11151364,7805,0,1774960764,13173.90535229,27134.521265460004,53237.35248144001 2026-03-31,12:39:26.000,90,11151335,8365,0,1774960765,13173.91882490999,30824.31787266,53237.331520080006 2026-03-31,12:39:27.000,90,11151488,7245,0,1774960766,13173.95924276999,30824.275577880006,53237.24068752 2026-03-31,12:39:28.000,90,11151416,8005,0,1774960767,13173.952506459995,33591.615984150005,53237.268636 2026-03-31,12:39:29.000,90,11151333,8325,0,1774960768,13173.992924319995,33591.70762284,53237.359468560004 2026-03-31,12:39:30.000,90,11151366,8005,0,1774960769,13173.94577015,27134.486019810007,53237.31754584 2026-03-31,12:39:31.000,90,11151375,8525,0,1774960770,13173.92556122,33130.44075215999,53237.310558720004 2026-03-31,12:39:32.000,90,11151398,7845,0,1774960771,13173.91882490999,24828.454779000007,53237.28261024001 2026-03-31,12:39:34.000,90,11151339,8205,0,1774960773,13173.95924276999,35897.900993639996,53237.268636 2026-03-31,12:39:35.000,90,11151400,7845,0,1774960774,13173.94577015,33130.53943998,53237.268636 2026-03-31,12:39:36.000,90,11151362,7965,0,1774960775,13173.94577015,28518.265484460004,53237.31754584 2026-03-31,12:39:37.000,90,11151373,8325,0,1774960776,13173.96597908,32669.357158860003,53237.29658448 2026-03-31,12:39:38.000,90,11151384,7965,0,1774960777,13174.013133249995,25751.051962530008,53237.331520080006 2026-03-31,12:39:39.000,90,11151365,8485,0,1774960778,13174.00639694,27134.760935879996,53237.29658448 2026-03-31,12:39:40.000,90,11151326,7885,0,1774960779,13174.01986955999,31747.08423531,53237.310558720004 2026-03-31,12:39:41.000,90,11151398,7965,0,1774960780,13173.98618801,30824.628034380003,53237.25466176001 2026-03-31,12:39:42.000,90,11151406,8005,0,1774960781,13173.952506459995,27596.077150469995,53237.23370040001 2026-03-31,12:39:43.000,90,11151392,8045,0,1774960782,13173.97945169999,35437.0429725,53237.29658448 2026-03-31,12:39:45.000,90,11151409,8485,0,1774960784,13173.96597908,29902.418552999996,53237.28261024001 2026-03-31,12:39:46.000,90,11151367,8245,0,1774960785,13173.98618801,33592.250405850005,53237.268636 2026-03-31,12:39:47.000,90,11151356,7805,0,1774960786,13173.972715389995,29902.489044300004,53237.28261024001 2026-03-31,12:39:48.000,90,11151339,8645,0,1774960787,13174.00639694,26212.643093189996,53237.28959736 2026-03-31,12:39:49.000,90,11151348,7645,0,1774960788,13173.98618801,32669.921089259995,53237.30357160001 2026-03-31,12:39:50.000,90,11151405,8565,0,1774960789,13173.97945169999,30824.98754001,53237.28959736 2026-03-31,12:39:51.000,90,11151424,7965,0,1774960790,13174.06702373,33131.18091081,53237.29658448 2026-03-31,12:39:52.000,90,11151335,8245,0,1774960791,13174.06702373,31747.443740939998,53237.380429920006 2026-03-31,12:39:53.000,90,11151314,7845,0,1774960792,13174.14785945,29441.405451,53237.40139128001 2026-03-31,12:39:54.000,90,11151385,8405,0,1774960793,13174.16133206999,32669.942236650008,53237.36645568 2026-03-31,12:39:56.000,90,11151369,7965,0,1774960795,13174.20848624,28519.012692239994,53237.38741704 2026-03-31,12:39:57.000,90,11151389,8805,0,1774960796,13174.242167789991,29902.728714719997,53237.40139128001 2026-03-31,12:39:58.000,90,11151406,7765,0,1774960797,13174.289321960001,34515.05201415,53237.43632688 2026-03-31,12:39:59.000,90,11151349,8405,0,1774960798,13174.323003509991,32208.992576820005,53237.42235264001 2026-03-31,12:40:00.000,90,11151369,8125,0,1774960799,13174.363421369992,31747.676362230006,53237.499210960006 2026-03-31,12:40:01.000,90,11151404,7765,0,1774960800,13174.349948750001,32208.999625950004,53237.49222384001 2026-03-31,12:40:02.000,90,11151372,8005,0,1774960801,13174.383630299992,34515.20709501,53237.548120800006 2026-03-31,12:40:03.000,90,11151398,8405,0,1774960802,13174.370157680001,28519.25236266,53237.48523672 2026-03-31,12:40:04.000,90,11151330,7845,0,1774960803,13174.417311849997,27596.887800419994,53237.478249600004 2026-03-31,12:40:05.000,90,11151305,8165,0,1774960804,13174.343212439991,29903.18690817,53237.52017232001 2026-03-31,12:40:07.000,90,11151384,8005,0,1774960806,13174.296058269996,29903.243301209994,53237.56209504 2026-03-31,12:40:08.000,90,11151376,8045,0,1774960807,13174.296058269996,32670.64714965,53237.548120800006 2026-03-31,12:40:09.000,90,11151358,8005,0,1774960808,13174.242167789991,30364.559515800007,53237.56209504 2026-03-31,12:40:10.000,90,11151344,7645,0,1774960809,13174.18827731,26674.762908599994,53237.53414656 2026-03-31,12:40:11.000,90,11151423,8245,0,1774960810,13174.195013619996,34054.525302120004,53237.57606928 2026-03-31,12:40:12.000,90,11151412,7885,0,1774960811,13174.18154099999,31748.338980450004,53237.60401776 2026-03-31,12:40:13.000,90,11151323,8685,0,1774960812,13174.195013619996,28980.935132009996,53237.56908216001 2026-03-31,12:40:14.000,90,11151377,8285,0,1774960813,13174.16806838,31287.121453679996,53237.597030640005 2026-03-31,12:40:15.000,90,11151402,8045,0,1774960814,13174.195013619996,28519.795145669996,53237.5830564 2026-03-31,12:40:16.000,90,11151385,8205,0,1774960815,13174.215222549996,28519.696457850005,53237.57606928 2026-03-31,12:40:18.000,90,11151336,7965,0,1774960817,13174.316267199996,33131.93516772,53237.548120800006 2026-03-31,12:40:19.000,90,11151323,8205,0,1774960818,13174.349948750001,34054.356123000005,53237.61799200001 2026-03-31,12:40:20.000,90,11151411,8165,0,1774960819,13174.403839229992,26213.333907930006,53237.63895336001 2026-03-31,12:40:21.000,90,11151354,7885,0,1774960820,13174.437520779997,29903.222153819996,53237.63196624 2026-03-31,12:40:22.000,90,11151361,8125,0,1774960821,13174.498147569997,30825.60786345,53237.55510792 2026-03-31,12:40:23.000,90,11151382,7845,0,1774960822,13174.565510669992,33131.66730078,53237.63196624 2026-03-31,12:40:24.000,90,11151367,8405,0,1774960823,13174.599192219997,28980.57562638,53237.57606928 2026-03-31,12:40:25.000,90,11151432,7885,0,1774960824,13174.612664840002,32670.477970530002,53237.548120800006 2026-03-31,12:40:26.000,90,11151333,8285,0,1774960825,13174.666555319993,29441.786104019993,53237.57606928 2026-03-31,12:40:27.000,90,11151339,7645,0,1774960826,13174.680027939998,29441.680367070003,53237.6529276 2026-03-31,12:40:29.000,90,11151413,7845,0,1774960828,13174.639610079998,27135.395357579997,53237.645940480004 2026-03-31,12:40:30.000,90,11151353,8205,0,1774960829,13174.605928529993,26212.946205779997,53237.65991472001 2026-03-31,12:40:31.000,90,11151323,8125,0,1774960830,13174.552038050002,32208.907987259998,53237.63196624 2026-03-31,12:40:32.000,90,11151208,7885,0,1774960831,13174.518356499997,28980.2513664,53237.65991472001 2026-03-31,12:40:33.000,90,11151211,8645,0,1774960832,13174.450993400002,31286.45178633,53237.67388896 2026-03-31,12:40:34.000,90,11151394,7725,0,1774960833,13174.370157680001,30825.079178700005,53237.65991472001 2026-03-31,12:40:35.000,90,11151339,8405,0,1774960834,13174.26911303,26674.0579956,53237.70882456001 2026-03-31,12:40:36.000,90,11151430,8005,0,1774960835,13174.275849339996,28518.998593979995,53237.5830564 2026-03-31,12:40:37.000,90,11151381,8485,0,1774960836,13174.134386829995,26674.04389734,53237.597030640005 2026-03-31,12:40:38.000,90,11151353,8525,0,1774960837,13174.10744159,29902.573633859996,53237.63196624 2026-03-31,12:40:40.000,90,11151449,7805,0,1774960839,13173.98618801,30825.072129570006,53237.645940480004 2026-03-31,12:40:41.000,90,11151366,7685,0,1774960840,13173.952506459995,29441.511187950004,53237.59004352001 2026-03-31,12:40:42.000,90,11151340,7845,0,1774960841,13173.87840704999,32670.01977708,53237.6529276 2026-03-31,12:40:43.000,90,11151367,8325,0,1774960842,13173.87840704999,35898.66934881,53237.57606928 2026-03-31,12:40:44.000,90,11151433,8485,0,1774960843,13173.8447255,28519.069085280003,53237.59004352001 2026-03-31,12:40:45.000,90,11151391,8365,0,1774960844,13173.85819811999,31286.416540680002,53237.597030640005 2026-03-31,12:40:46.000,90,11151391,8165,0,1774960845,13173.86493443,31747.648165709994,53237.55510792 2026-03-31,12:40:47.000,90,11151362,7885,0,1774960846,13173.831252879994,25290.511152239997,53237.597030640005 2026-03-31,12:40:48.000,90,11151323,8645,0,1774960847,13173.82451657,30364.108371480004,53237.61100488 2026-03-31,12:40:49.000,90,11151344,7885,0,1774960848,13173.86493443,28519.188920490007,53237.5830564 2026-03-31,12:40:51.000,90,11151389,8645,0,1774960850,13173.831252879994,25751.813268569997,53237.59004352001 2026-03-31,12:40:52.000,90,11151400,7685,0,1774960851,13173.88514336,30825.45278259,53237.5131852 2026-03-31,12:40:53.000,90,11151342,8005,0,1774960852,13173.811043949994,34054.08825606,53237.57606928 2026-03-31,12:40:54.000,90,11151328,7885,0,1774960853,13173.811043949994,32209.112412029994,53237.597030640005 2026-03-31,12:40:55.000,90,11151396,7725,0,1774960854,13173.83798918999,29903.00363079,53237.5830564 2026-03-31,12:40:56.000,90,11151333,8485,0,1774960855,13173.831252879994,28058.055983280006,53237.56209504 2026-03-31,12:40:57.000,90,11151402,7165,0,1774960856,13173.83798918999,26213.037844470004,53237.52017232001 2026-03-31,12:40:58.000,90,11151348,8045,0,1774960857,13173.88514336,30364.214108429995,53237.54113368001 2026-03-31,12:40:59.000,90,11151351,8205,0,1774960858,13173.831252879994,25751.91900552,53237.56908216001 2026-03-31,12:41:00.000,90,11151341,8245,0,1774960859,13173.83798918999,30825.43868433,53237.60401776 2026-03-31,12:41:02.000,90,11151307,8245,0,1774960861,13173.79757132999,31747.90193439,53237.63895336001 2026-03-31,12:41:03.000,90,11151396,7285,0,1774960862,13173.79757132999,30364.221157559994,53237.61100488 2026-03-31,12:41:04.000,90,11151352,8165,0,1774960863,13173.804307639999,30364.17181365,53237.57606928 2026-03-31,12:41:05.000,90,11151393,8325,0,1774960864,13173.750417159994,31286.620965449998,53237.61799200001 2026-03-31,12:41:06.000,90,11151410,7885,0,1774960865,13173.696526679989,32209.04192073,53237.61799200001 2026-03-31,12:41:07.000,90,11151336,7725,0,1774960866,13173.716735609989,29902.876746449998,53237.61100488 2026-03-31,12:41:08.000,90,11151322,7965,0,1774960867,13173.696526679989,37743.800273700006,53237.56908216001 2026-03-31,12:41:09.000,90,11151335,8685,0,1774960868,13173.703262989999,26212.995549690007,53237.63196624 2026-03-31,12:41:10.000,90,11151375,8125,0,1774960869,13173.763889779999,29441.574630119998,53237.645940480004 2026-03-31,12:41:11.000,90,11151352,7805,0,1774960870,13173.736944539989,35437.59280463999,53237.65991472001 2026-03-31,12:41:13.000,90,11151329,8365,0,1774960872,13173.83798918999,24829.357067639998,53237.61100488 2026-03-31,12:41:14.000,90,11151367,8285,0,1774960873,13173.83798918999,34515.284635439995,53237.61100488 2026-03-31,12:41:15.000,90,11151398,8125,0,1774960874,13173.90535229,28058.091228930003,53237.56209504 2026-03-31,12:41:16.000,90,11151347,8325,0,1774960875,13173.972715389995,34515.30578282999,53237.63895336001 2026-03-31,12:41:17.000,90,11151412,7845,0,1774960876,13174.01986955999,30364.31984538,53237.6529276 2026-03-31,12:41:18.000,90,11151339,8605,0,1774960877,13174.06028741999,37282.829466480005,53237.57606928 2026-03-31,12:41:19.000,90,11151373,8205,0,1774960878,13174.14785945,28058.196965879994,53237.62497912 2026-03-31,12:41:20.000,90,11151371,8525,0,1774960879,13174.154595759996,31748.141604810007,53237.666901840006 2026-03-31,12:41:21.000,90,11151311,8565,0,1774960880,13174.10070527999,30364.411484070006,53237.72978592 2026-03-31,12:41:22.000,90,11151412,7725,0,1774960881,13174.14785945,30825.565568670005,53237.67388896 2026-03-31,12:41:24.000,90,11151409,8365,0,1774960883,13174.12765052,35899.16278791,53237.67388896 2026-03-31,12:41:25.000,90,11151327,8245,0,1774960884,13174.154595759996,34054.24333692,53237.666901840006 2026-03-31,12:41:26.000,90,11151382,7965,0,1774960885,13174.08049634999,25752.08113551,53237.73677304001 2026-03-31,12:41:27.000,90,11151384,8365,0,1774960886,13174.12091420999,28980.758903759997,53237.715811680006 2026-03-31,12:41:28.000,90,11151409,8125,0,1774960887,13174.04007848999,27596.96534085,53237.715811680006 2026-03-31,12:41:29.000,90,11151396,7685,0,1774960888,13174.02660587,28519.456787429997,53237.715811680006 2026-03-31,12:41:30.000,90,11151404,8165,0,1774960889,13173.96597908,33131.906971200006,53237.75773440001 2026-03-31,12:41:31.000,90,11151462,7885,0,1774960890,13173.97945169999,32209.464868530005,53237.79965712 2026-03-31,12:41:32.000,90,11151335,8325,0,1774960891,13173.932297529995,29903.32084164,53237.78568288001 2026-03-31,12:41:33.000,90,11151401,7445,0,1774960892,13173.85819811999,30364.62295797,53237.715811680006 2026-03-31,12:41:35.000,90,11151356,7645,0,1774960894,13173.811043949994,28058.514176729994,53237.77869576 2026-03-31,12:41:36.000,90,11151408,8005,0,1774960895,13173.75715346999,24829.935096300003,53237.715811680006 2026-03-31,12:41:37.000,90,11151381,8325,0,1774960896,13173.730208229994,34977.1577313,53237.715811680006 2026-03-31,12:41:38.000,90,11151374,8085,0,1774960897,13173.703262989999,32209.85961981,53237.715811680006 2026-03-31,12:41:39.000,90,11151336,8165,0,1774960898,13173.716735609989,30365.003610989996,53237.73677304001 2026-03-31,12:41:40.000,90,11151389,8285,0,1774960899,13173.696526679989,30826.214088630004,53237.77869576 2026-03-31,12:41:41.000,90,11151338,7765,0,1774960900,13173.736944539989,29903.81428074,53237.70882456001 2026-03-31,12:41:42.000,90,11151345,8445,0,1774960901,13173.750417159994,26675.277495090006,53237.7227988 2026-03-31,12:41:43.000,90,11151436,7965,0,1774960902,13173.75715346999,28059.049910610003,53237.72978592 2026-03-31,12:41:44.000,90,11151389,8645,0,1774960903,13173.784098709999,32210.282567610004,53237.77170864 2026-03-31,12:41:46.000,90,11151404,7605,0,1774960905,13173.871670739994,31287.925054499996,53237.75074728 2026-03-31,12:41:47.000,90,11151354,8045,0,1774960906,13173.87840704999,34055.413492499996,53237.715811680006 2026-03-31,12:41:48.000,90,11151420,8205,0,1774960907,13173.92556122,24830.647058429997,53237.77170864 2026-03-31,12:41:49.000,90,11151371,8645,0,1774960908,13174.02660587,32671.711568280007,53237.77869576 2026-03-31,12:41:50.000,90,11151379,8205,0,1774960909,13174.04007848999,27598.220085990004,53237.68786320001 2026-03-31,12:41:51.000,90,11151459,8645,0,1774960910,13174.06702373,32210.557483679993,53237.813631360004 2026-03-31,12:41:52.000,90,11151360,7845,0,1774960911,13174.114177899995,32210.592729330005,53237.78568288001 2026-03-31,12:41:53.000,90,11151398,8205,0,1774960912,13174.12091420999,33594.37219398,53237.75773440001 2026-03-31,12:41:54.000,90,11151355,8245,0,1774960913,13174.14112313999,33133.09122504,53237.77869576 2026-03-31,12:41:55.000,90,11151467,8445,0,1774960914,13174.14785945,31749.34700604,53237.86952832 2026-03-31,12:41:57.000,90,11151358,7245,0,1774960916,13174.215222549996,32210.522238029997,53237.82061848 2026-03-31,12:41:58.000,90,11151385,8365,0,1774960917,13174.221958859991,31288.122430140007,53237.77170864 2026-03-31,12:41:59.000,90,11151380,7965,0,1774960918,13174.22869517,28059.430563629998,53237.79965712 2026-03-31,12:42:00.000,90,11151307,8285,0,1774960919,13174.18154099999,29904.342965489996,53237.862541200004 2026-03-31,12:42:01.000,90,11151349,8365,0,1774960920,13174.242167789991,32210.529287159996,53237.84157984 2026-03-31,12:42:02.000,90,11151406,8165,0,1774960921,13174.12765052,36822.87373398,53237.78568288001 2026-03-31,12:42:03.000,90,11151352,7445,0,1774960922,13174.134386829995,28520.577599099997,53237.84856696 2026-03-31,12:42:04.000,90,11151369,8245,0,1774960923,13174.154595759996,28059.331875810007,53237.87651544001 2026-03-31,12:42:05.000,90,11151395,8165,0,1774960924,13174.10070527999,30365.525246610006,53237.90446392001 2026-03-31,12:42:06.000,90,11151392,7925,0,1774960925,13174.06702373,28981.802175000004,53237.86952832 2026-03-31,12:42:08.000,90,11151338,8045,0,1774960927,13173.952506459995,29904.350014619995,53237.84157984 2026-03-31,12:42:09.000,90,11151397,8605,0,1774960928,13173.912088599995,30365.630983559997,53237.86952832 2026-03-31,12:42:10.000,90,11151313,8245,0,1774960929,13173.83798918999,30826.919001629998,53237.862541200004 2026-03-31,12:42:11.000,90,11151345,8205,0,1774960930,13173.790835019994,28520.767925609995,53237.82061848 2026-03-31,12:42:12.000,90,11151344,7885,0,1774960931,13173.790835019994,32210.768957580003,53237.813631360004 2026-03-31,12:42:13.000,90,11151433,8725,0,1774960932,13173.75715346999,32210.761908450004,53237.77170864 2026-03-31,12:42:14.000,90,11151270,8085,0,1774960933,13173.696526679989,28982.133484110003,53237.80664424001 2026-03-31,12:42:15.000,90,11151225,8285,0,1774960934,13173.629163579993,33133.33089546001,53237.75074728 2026-03-31,12:42:16.000,90,11151364,7885,0,1774960935,13173.595482029988,30365.983440059994,53237.79267 2026-03-31,12:42:17.000,90,11151300,8245,0,1774960936,13173.608954649993,27137.397310500004,53237.80664424001 2026-03-31,12:42:19.000,90,11151320,7845,0,1774960938,13173.514646309988,31288.67226228,53237.70882456001 2026-03-31,12:42:20.000,90,11151339,8365,0,1774960939,13173.541591549998,28521.20497167,53237.75074728 2026-03-31,12:42:21.000,90,11151379,8645,0,1774960940,13173.501173689998,30366.335896560005,53237.68786320001 2026-03-31,12:42:22.000,90,11151324,7845,0,1774960941,13173.507909999993,29905.061976750003,53237.65991472001 2026-03-31,12:42:23.000,90,11151320,8325,0,1774960942,13173.460755829998,29905.10427153,53237.694850320004 2026-03-31,12:42:24.000,90,11151366,7965,0,1774960943,13173.501173689998,29443.907892150004,53237.73677304001 2026-03-31,12:42:25.000,90,11151415,8365,0,1774960944,13173.501173689998,25292.759824709996,53237.72978592 2026-03-31,12:42:26.000,90,11151427,8365,0,1774960945,13173.507909999993,30827.609816369993,53237.70882456001 2026-03-31,12:42:27.000,90,11151354,7165,0,1774960946,13173.494437380003,30366.40638786,53237.715811680006 2026-03-31,12:42:28.000,90,11151340,7965,0,1774960947,13173.534855239988,29443.95018693,53237.72978592 2026-03-31,12:42:30.000,90,11151336,7845,0,1774960949,13173.608954649993,27598.953195509996,53237.72978592 2026-03-31,12:42:31.000,90,11151347,8405,0,1774960950,13173.635899889989,30827.630963760006,53237.75773440001 2026-03-31,12:42:32.000,90,11151366,7925,0,1774960951,13173.656108819989,28060.184820540002,53237.70183744 2026-03-31,12:42:33.000,90,11151282,8325,0,1774960952,13173.629163579993,28982.697414509996,53237.67388896 2026-03-31,12:42:34.000,90,11151371,8325,0,1774960953,13173.656108819989,32672.627955179996,53237.7227988 2026-03-31,12:42:35.000,90,11151363,8125,0,1774960954,13173.689790369994,26676.489945449997,53237.78568288001 2026-03-31,12:42:36.000,90,11151354,7765,0,1774960955,13173.716735609989,32211.44567406,53237.78568288001 2026-03-31,12:42:37.000,90,11151384,7805,0,1774960956,13173.723471919999,29905.217057610003,53237.79267 2026-03-31,12:42:38.000,90,11151347,8445,0,1774960957,13173.689790369994,34056.400370699994,53237.75773440001 2026-03-31,12:42:39.000,90,11151399,8805,0,1774960958,13173.676317749989,28521.529231649998,53237.91843816 2026-03-31,12:42:41.000,90,11151375,8125,0,1774960960,13173.656108819989,35901.50309907,53237.834592720006 2026-03-31,12:42:42.000,90,11151374,7885,0,1774960961,13173.656108819989,29905.329843690008,53237.78568288001 2026-03-31,12:42:43.000,90,11151361,8645,0,1774960962,13173.669581439994,26215.49094171,53237.79965712 2026-03-31,12:42:44.000,90,11151372,7725,0,1774960963,13173.622427269998,32211.657147959995,53237.8974768 2026-03-31,12:42:45.000,90,11151368,8125,0,1774960964,13173.635899889989,29905.548366720002,53237.77869576 2026-03-31,12:42:46.000,90,11151359,8485,0,1774960965,13173.622427269998,31289.292585720003,53237.764721520005 2026-03-31,12:42:47.000,90,11151362,7805,0,1774960966,13173.608954649993,32673.121394279995,53237.813631360004 2026-03-31,12:42:48.000,90,11151375,8525,0,1774960967,13173.595482029988,28521.902835539993,53237.82760560001 2026-03-31,12:42:49.000,90,11151353,8205,0,1774960968,13173.602218339998,28060.664161380002,53237.84157984 2026-03-31,12:42:50.000,90,11151365,8405,0,1774960969,13173.595482029988,29905.632956279995,53237.82760560001 2026-03-31,12:42:52.000,90,11151309,8005,0,1774960971,13173.615690959989,28522.029719879996,53237.85555408001 2026-03-31,12:42:53.000,90,11151354,8045,0,1774960972,13173.635899889989,26677.053875850004,53237.834592720006 2026-03-31,12:42:54.000,90,11151407,8205,0,1774960973,13173.656108819989,28983.310688819998,53237.86952832 2026-03-31,12:42:55.000,90,11151368,7845,0,1774960974,13173.689790369994,34057.013645009996,53237.8974768 2026-03-31,12:42:56.000,90,11151396,8125,0,1774960975,13173.676317749989,29905.837381050005,53237.813631360004 2026-03-31,12:42:57.000,90,11151368,7325,0,1774960976,13173.709999299994,27138.461729129995,53237.862541200004 2026-03-31,12:42:58.000,90,11151398,8165,0,1774960977,13173.750417159994,29905.914921479998,53237.93939952 2026-03-31,12:42:59.000,90,11151366,7965,0,1774960978,13173.811043949994,25293.415393799994,53237.883502560006 2026-03-31,12:43:00.000,90,11151443,8725,0,1774960979,13173.81778025999,32212.051899240003,53237.967348 2026-03-31,12:43:01.000,90,11151401,8485,0,1774960980,13173.87840704999,31750.77797943,53237.96036088 2026-03-31,12:43:03.000,90,11151324,7085,0,1774960982,13173.88514336,31289.63799309,53237.981322240004 2026-03-31,12:43:04.000,90,11151397,8285,0,1774960983,13173.912088599995,27599.665157640004,53237.98830936 2026-03-31,12:43:05.000,90,11151356,7925,0,1774960984,13173.952506459995,32212.129439669996,53237.94638664 2026-03-31,12:43:06.000,90,11151396,7885,0,1774960985,13173.972715389995,34057.15462761,53238.051193440006 2026-03-31,12:43:07.000,90,11151403,8405,0,1774960986,13173.93903383999,33134.67023016,53237.96036088 2026-03-31,12:43:08.000,90,11151386,8205,0,1774960987,13173.952506459995,26677.230104100003,53238.04420632001 2026-03-31,12:43:09.000,90,11151432,8165,0,1774960988,13173.92556122,28060.974323100003,53238.02324496001 2026-03-31,12:43:10.000,90,11151355,8285,0,1774960989,13173.90535229,28983.536260980007,53237.981322240004 2026-03-31,12:43:11.000,90,11151321,8285,0,1774960990,13173.91882490999,34979.80820417999,53237.98830936 2026-03-31,12:43:12.000,90,11151373,8165,0,1774960991,13173.86493443,31751.074042890003,53237.95337376001 2026-03-31,12:43:14.000,90,11151371,8085,0,1774960993,13173.851461809994,33596.11332909,53238.12106464001 2026-03-31,12:43:15.000,90,11151308,8045,0,1774960994,13173.811043949994,29906.23213233,53238.08612904 2026-03-31,12:43:16.000,90,11151368,8125,0,1774960995,13173.811043949994,31289.94815481,53238.169974480006 2026-03-31,12:43:17.000,90,11151330,7965,0,1774960996,13173.736944539989,24371.2482072,53238.04420632001 2026-03-31,12:43:18.000,90,11151436,8325,0,1774960997,13173.750417159994,34057.46478933,53238.12106464001 2026-03-31,12:43:19.000,90,11151485,8405,0,1774960998,13173.716735609989,29445.08509686,53238.08612904 2026-03-31,12:43:20.000,90,11151310,7925,0,1774960999,13173.709999299994,28522.537257239994,53238.07215480001 2026-03-31,12:43:21.000,90,11151366,7805,0,1774961000,13173.683054059999,32212.629927899994,53238.100103280005 2026-03-31,12:43:22.000,90,11151446,7885,0,1774961001,13173.649372509994,25293.781948560005,53238.05818056 2026-03-31,12:43:23.000,90,11151414,8325,0,1774961002,13173.669581439994,32212.594682249997,53238.07914192 2026-03-31,12:43:25.000,90,11151405,8245,0,1774961004,13173.703262989999,29906.408360579997,53238.051193440006 2026-03-31,12:43:26.000,90,11151370,7885,0,1774961005,13173.784098709999,29906.450655360008,53238.11407752 2026-03-31,12:43:27.000,90,11151302,7445,0,1774961006,13173.784098709999,29445.120342509996,53238.06516768 2026-03-31,12:43:28.000,90,11151372,8165,0,1774961007,13173.81778025999,29906.457704490007,53238.09311616001 2026-03-31,12:43:29.000,90,11151374,8165,0,1774961008,13173.891879669995,22987.694314709996,53238.12805176 2026-03-31,12:43:30.000,90,11151332,7845,0,1774961009,13173.891879669995,35902.715549429995,53238.12805176 2026-03-31,12:43:31.000,90,11151350,7885,0,1774961010,13173.992924319995,28983.994454429994,53238.149013120004 2026-03-31,12:43:32.000,90,11151375,8485,0,1774961011,13174.0468148,26216.506016429994,53238.14202600001 2026-03-31,12:43:33.000,90,11151386,8125,0,1774961012,13174.08049634999,26677.822231020007,53238.15600024 2026-03-31,12:43:34.000,90,11151397,8525,0,1774961013,13174.12091420999,31751.560432860002,53238.15600024 2026-03-31,12:43:36.000,90,11151303,8325,0,1774961015,13174.16806838,30829.104231930003,53238.14202600001 2026-03-31,12:43:37.000,90,11151401,8205,0,1774961016,13174.16133206999,31751.652071549994,53238.15600024 2026-03-31,12:43:38.000,90,11151389,8725,0,1774961017,13174.195013619996,30829.224067140007,53238.26080704001 2026-03-31,12:43:39.000,90,11151404,7845,0,1774961018,13174.14112313999,33596.740701660005,53238.169974480006 2026-03-31,12:43:40.000,90,11151373,8365,0,1774961019,13174.14785945,30368.020638629998,53238.197922960004 2026-03-31,12:43:41.000,90,11151377,8205,0,1774961020,13174.16133206999,31751.7578085,53238.16298736001 2026-03-31,12:43:42.000,90,11151325,8285,0,1774961021,13174.18827731,31290.547330860005,53238.218884320006 2026-03-31,12:43:43.000,90,11151418,8205,0,1774961022,13174.18154099999,31290.533232600006,53238.19093584001 2026-03-31,12:43:44.000,90,11151424,8245,0,1774961023,13174.16133206999,32674.35499203,53238.218884320006 2026-03-31,12:43:45.000,90,11151398,8005,0,1774961024,13174.215222549996,33596.86758600001,53238.316704000004 2026-03-31,12:43:47.000,90,11151430,7805,0,1774961026,13174.201749929991,26678.20288404,53238.34465248 2026-03-31,12:43:48.000,90,11151409,8685,0,1774961027,13174.2489041,31752.117314129995,53238.3516396 2026-03-31,12:43:49.000,90,11151375,8325,0,1774961028,13174.262376719991,28984.607728739997,53238.33067824001 2026-03-31,12:43:50.000,90,11151393,8205,0,1774961029,13174.275849339996,28984.628876129995,53238.316704000004 2026-03-31,12:43:51.000,90,11151382,8085,0,1774961030,13174.282585649991,30368.415389910006,53238.30272976 2026-03-31,12:43:52.000,90,11151368,7965,0,1774961031,13174.316267199996,32674.644006360002,53238.32369112 2026-03-31,12:43:53.000,90,11151460,8125,0,1774961032,13174.376893989996,29445.952139850007,53238.40054944 2026-03-31,12:43:54.000,90,11151389,8485,0,1774961033,13174.343212439991,28062.193822589994,53238.30272976 2026-03-31,12:43:55.000,90,11151352,8005,0,1774961034,13174.383630299992,23449.74363882,53238.32369112 2026-03-31,12:43:56.000,90,11151368,7965,0,1774961035,13174.397102919997,35442.28752522,53238.316704000004 2026-03-31,12:43:58.000,90,11151476,7845,0,1774961037,13174.424048159992,34980.99950715,53238.41452368 2026-03-31,12:43:59.000,90,11151423,8405,0,1774961038,13174.417311849997,30368.443586430003,53238.39356232 2026-03-31,12:44:00.000,90,11151346,7805,0,1774961039,13174.450993400002,28062.172675199996,53238.52631760001 2026-03-31,12:44:01.000,90,11151420,7845,0,1774961040,13174.424048159992,35442.259328700005,53238.42849792001 2026-03-31,12:44:02.000,90,11151322,8205,0,1774961041,13174.403839229992,27600.919902780006,53238.44945928 2026-03-31,12:44:03.000,90,11151379,8685,0,1774961042,13174.437520779997,27600.82121496,53238.44247216 2026-03-31,12:44:04.000,90,11151427,8365,0,1774961043,13174.437520779997,34058.42347101,53238.484394880004 2026-03-31,12:44:05.000,90,11151369,8485,0,1774961044,13174.477938639997,28984.58658135,53238.46343352 2026-03-31,12:44:06.000,90,11151396,7845,0,1774961045,13174.424048159992,33597.156600329996,53238.47740776001 2026-03-31,12:44:07.000,90,11151374,7885,0,1774961046,13174.376893989996,32213.36303742,53238.491382 2026-03-31,12:44:09.000,90,11151358,8085,0,1774961048,13174.390366610001,32213.320742640004,53238.51933048 2026-03-31,12:44:10.000,90,11151410,7925,0,1774961049,13174.370157680001,24371.946071070008,53238.554266080006 2026-03-31,12:44:11.000,90,11151334,7925,0,1774961050,13174.370157680001,30829.63291668,53238.49836912001 2026-03-31,12:44:12.000,90,11151308,7925,0,1774961051,13174.296058269996,28523.28446502,53238.484394880004 2026-03-31,12:44:13.000,90,11151373,8565,0,1774961052,13174.282585649991,31290.836345189993,53238.505356240006 2026-03-31,12:44:14.000,90,11151411,8445,0,1774961053,13174.282585649991,31752.032724570003,53238.46343352 2026-03-31,12:44:15.000,90,11151351,8165,0,1774961054,13174.255640409996,28523.326759799995,53238.484394880004 2026-03-31,12:44:16.000,90,11151373,8325,0,1774961055,13174.282585649991,30829.527179729994,53238.435485040005 2026-03-31,12:44:17.000,90,11151415,8125,0,1774961056,13174.289321960001,31752.103215869996,53238.47042064 2026-03-31,12:44:18.000,90,11151355,8445,0,1774961057,13174.309530890001,29907.035733149998,53238.4215108 2026-03-31,12:44:20.000,90,11151436,7845,0,1774961059,13174.289321960001,26678.22403143,53238.44247216 2026-03-31,12:44:21.000,90,11151360,8085,0,1774961060,13174.289321960001,28984.501991790006,53238.484394880004 2026-03-31,12:44:22.000,90,11151339,8085,0,1774961061,13174.343212439991,31752.025675440003,53238.51933048 2026-03-31,12:44:23.000,90,11151352,7805,0,1774961062,13174.343212439991,31290.77995215,53238.533304720004 2026-03-31,12:44:24.000,90,11151360,7965,0,1774961063,13174.349948750001,32213.18680917,53238.57522744001 2026-03-31,12:44:25.000,90,11151350,7965,0,1774961064,13174.403839229992,28984.480844399994,53238.505356240006 2026-03-31,12:44:26.000,90,11151393,8685,0,1774961065,13174.390366610001,29445.733616819998,53238.51234336 2026-03-31,12:44:27.000,90,11151343,7565,0,1774961066,13174.437520779997,28061.904808260006,53238.58221456 2026-03-31,12:44:28.000,90,11151365,8365,0,1774961067,13174.471202330002,34519.507064310004,53238.61715016 2026-03-31,12:44:29.000,90,11151361,8285,0,1774961068,13174.498147569997,29906.979340110003,53238.603175920005 2026-03-31,12:44:31.000,90,11151303,8325,0,1774961070,13174.592455910002,31751.976331529993,53238.58920168 2026-03-31,12:44:32.000,90,11151413,8045,0,1774961071,13174.639610079998,33596.98037208,53238.58920168 2026-03-31,12:44:33.000,90,11151356,8085,0,1774961072,13174.659819009998,29445.641978130006,53238.603175920005 2026-03-31,12:44:34.000,90,11151386,8005,0,1774961073,13174.659819009998,26216.91486597,53238.61016304 2026-03-31,12:44:35.000,90,11151433,8485,0,1774961074,13174.720445799998,31751.976331529993,53238.54727896001 2026-03-31,12:44:36.000,90,11151320,7845,0,1774961075,13174.686764249993,31290.702411720005,53238.62413728001 2026-03-31,12:44:37.000,90,11151358,8085,0,1774961076,13174.700236869998,32213.292546120007,53238.69400848001 2026-03-31,12:44:38.000,90,11151339,8485,0,1774961077,13174.727182109993,27139.483852980004,53238.68003424 2026-03-31,12:44:39.000,90,11151398,8245,0,1774961078,13174.720445799998,34058.40232362,53238.68702136 2026-03-31,12:44:40.000,90,11151349,8405,0,1774961079,13174.713709489988,28062.102183900002,53238.652085760004 2026-03-31,12:44:42.000,90,11151362,7645,0,1774961081,13174.659819009998,31290.942082139998,53238.68702136 2026-03-31,12:44:43.000,90,11151351,8605,0,1774961082,13174.632873770002,29907.233108789995,53238.65907288 2026-03-31,12:44:44.000,90,11151401,8285,0,1774961083,13174.605928529993,32213.623855230006,53238.69400848001 2026-03-31,12:44:45.000,90,11151381,8365,0,1774961084,13174.565510669992,28062.29955954,53238.721956960006 2026-03-31,12:44:46.000,90,11151332,8005,0,1774961085,13174.504883879992,29446.114269840007,53238.721956960006 2026-03-31,12:44:47.000,90,11151373,8365,0,1774961086,13174.484674949992,31291.146506909994,53238.7359312 2026-03-31,12:44:48.000,90,11151362,8125,0,1774961087,13174.450993400002,31291.160605170007,53238.652085760004 2026-03-31,12:44:49.000,90,11151398,7805,0,1774961088,13174.417311849997,33136.19989136999,53238.74291832001 2026-03-31,12:44:50.000,90,11151295,8805,0,1774961089,13174.430784470002,29907.437533560005,53238.673047120006 2026-03-31,12:44:51.000,90,11151352,8285,0,1774961090,13174.417311849997,26678.731568789997,53238.66606000001 2026-03-31,12:44:53.000,90,11151326,8005,0,1774961092,13174.477938639997,29907.50802486,53238.70798272 2026-03-31,12:44:54.000,90,11151433,8645,0,1774961093,13174.430784470002,27601.230064500007,53238.69400848001 2026-03-31,12:44:55.000,90,11151360,7885,0,1774961094,13174.498147569997,29446.269350700008,53238.652085760004 2026-03-31,12:44:56.000,90,11151335,8605,0,1774961095,13174.484674949992,30830.084061,53238.74990544 2026-03-31,12:44:57.000,90,11151390,7805,0,1774961096,13174.552038050002,29446.36098939,53238.721956960006 2026-03-31,12:44:58.000,90,11151372,8205,0,1774961097,13174.585719599992,34058.945106629995,53238.8058024 2026-03-31,12:44:59.000,90,11151359,8485,0,1774961098,13174.578983289997,30368.95817292,53238.72894408 2026-03-31,12:45:00.000,90,11151343,8205,0,1774961099,13174.632873770002,34520.33886165,53238.721956960006 2026-03-31,12:45:01.000,90,11151372,7965,0,1774961100,13174.626137459993,31752.84337452,53238.81278952001 2026-03-31,12:45:02.000,90,11151343,8605,0,1774961101,13174.605928529993,30368.97227118,53238.8058024 2026-03-31,12:45:04.000,90,11151354,7605,0,1774961103,13174.659819009998,31752.85042365,53238.75689256 2026-03-31,12:45:05.000,90,11151371,8645,0,1774961104,13174.599192219997,32214.15958911,53238.71496984001 2026-03-31,12:45:06.000,90,11151344,7925,0,1774961105,13174.619401149997,28062.77185125,53238.74291832001 2026-03-31,12:45:07.000,90,11151393,8565,0,1774961106,13174.639610079998,26679.076976159995,53238.79182816001 2026-03-31,12:45:08.000,90,11151313,8365,0,1774961107,13174.612664840002,26217.73256505,53238.78484104 2026-03-31,12:45:09.000,90,11151334,7245,0,1774961108,13174.612664840002,28062.77890038,53238.82676376 2026-03-31,12:45:10.000,90,11151382,7845,0,1774961109,13174.639610079998,31291.513061670004,53238.819776640004 2026-03-31,12:45:11.000,90,11151316,8165,0,1774961110,13174.599192219997,32675.29252632,53238.89663496 2026-03-31,12:45:12.000,90,11151367,8445,0,1774961111,13174.592455910002,28523.89773933,53238.78484104 2026-03-31,12:45:13.000,90,11151448,7525,0,1774961112,13174.619401149997,30368.96522205,53238.78484104 2026-03-31,12:45:15.000,90,11151425,8485,0,1774961114,13174.639610079998,31752.69534279,53238.819776640004 2026-03-31,12:45:16.000,90,11151394,7805,0,1774961115,13174.693500560003,31752.638949750006,53238.79881528 2026-03-31,12:45:17.000,90,11151377,8765,0,1774961116,13174.754127349988,26678.745667049996,53238.8058024 2026-03-31,12:45:18.000,90,11151321,8125,0,1774961117,13174.794545209988,31752.56140932,53238.819776640004 2026-03-31,12:45:19.000,90,11151361,8485,0,1774961118,13174.868644619994,27139.970242950003,53238.85471224 2026-03-31,12:45:20.000,90,11151402,7685,0,1774961119,13174.922535099999,33597.41741814,53238.83375088001 2026-03-31,12:45:21.000,90,11151385,8805,0,1774961120,13174.989898199994,25294.930956750002,53238.89663496 2026-03-31,12:45:22.000,90,11151367,8085,0,1774961121,13174.989898199994,31291.153556039993,53238.86169936001 2026-03-31,12:45:23.000,90,11151431,7885,0,1774961122,13175.050524989994,30368.63391294,53238.89663496 2026-03-31,12:45:24.000,90,11151346,7925,0,1774961123,13175.09767915999,28523.57347935,53238.88266072001 2026-03-31,12:45:26.000,90,11151344,8245,0,1774961125,13175.19872380999,27139.69532688,53238.81278952001 2026-03-31,12:45:27.000,90,11151424,7845,0,1774961126,13175.24587798,28062.222019110006,53238.84772512 2026-03-31,12:45:28.000,90,11151398,8245,0,1774961127,13175.24587798,29907.197863139998,53238.89663496 2026-03-31,12:45:29.000,90,11151333,8285,0,1774961128,13175.252614289995,30829.724555370005,53238.90362208 2026-03-31,12:45:30.000,90,11151317,8485,0,1774961129,13175.24587798,28984.593630479998,53238.88266072001 2026-03-31,12:45:31.000,90,11151407,8045,0,1774961130,13175.24587798,33135.917926170005,53238.8756736 2026-03-31,12:45:32.000,90,11151384,7805,0,1774961131,13175.20546012,28984.57953222,53238.90362208 2026-03-31,12:45:33.000,90,11151448,7245,0,1774961132,13175.18525119,26678.322719250005,53238.95253192 2026-03-31,12:45:34.000,90,11151360,8005,0,1774961133,13175.14483333,29445.839353770003,53238.9455448 2026-03-31,12:45:35.000,90,11151365,8565,0,1774961134,13175.07747022999,30368.30965296,53238.938557680005 2026-03-31,12:45:37.000,90,11151376,7565,0,1774961136,13174.989898199994,28984.473795269994,53238.95951904001 2026-03-31,12:45:38.000,90,11151382,7605,0,1774961137,13174.956216649989,28523.192826330007,53238.99445464 2026-03-31,12:45:39.000,90,11151393,8525,0,1774961138,13174.902326169999,28061.940053910002,53238.98048040001 2026-03-31,12:45:40.000,90,11151434,8005,0,1774961139,13174.861908309998,31751.976331529993,53238.91060920001 2026-03-31,12:45:41.000,90,11151415,8205,0,1774961140,13174.848435689993,32213.236153079997,53238.987467520004 2026-03-31,12:45:42.000,90,11151399,8325,0,1774961141,13174.808017829993,28062.010545209996,53238.889647840006 2026-03-31,12:45:43.000,90,11151347,8605,0,1774961142,13174.727182109993,26678.146491000007,53238.93157056001 2026-03-31,12:45:44.000,90,11151400,7965,0,1774961143,13174.686764249993,31290.716509980004,53238.889647840006 2026-03-31,12:45:45.000,90,11151377,8485,0,1774961144,13174.720445799998,33135.713501399994,53238.86169936001 2026-03-31,12:45:46.000,90,11151365,8165,0,1774961145,13174.727182109993,29906.929996199993,53238.868686480004 2026-03-31,12:45:48.000,90,11151419,8165,0,1774961147,13174.740654729998,27139.575491669995,53238.89663496 2026-03-31,12:45:49.000,90,11151362,8245,0,1774961148,13174.727182109993,27600.870558869996,53238.92458344 2026-03-31,12:45:50.000,90,11151440,7605,0,1774961149,13174.733918419988,27600.800067570002,53238.91060920001 2026-03-31,12:45:51.000,90,11151409,8605,0,1774961150,13174.787808899993,26217.154536390008,53238.83375088001 2026-03-31,12:45:52.000,90,11151329,7925,0,1774961151,13174.787808899993,28984.74166221,53238.91759632 2026-03-31,12:45:53.000,90,11151450,8045,0,1774961152,13174.781072589998,32674.799087220003,53238.91759632 2026-03-31,12:45:54.000,90,11151267,8285,0,1774961153,13174.801281519998,34519.84542255,53238.9455448 2026-03-31,12:45:55.000,90,11151409,8525,0,1774961154,13174.814754139989,30368.521126859996,53238.89663496 2026-03-31,12:45:56.000,90,11151369,8205,0,1774961155,13174.814754139989,27601.082032770006,53238.88266072001 2026-03-31,12:45:57.000,90,11151419,8725,0,1774961156,13174.841699379998,26678.505996630003,53238.90362208 2026-03-31,12:45:59.000,90,11151375,8085,0,1774961158,13174.97642557999,30368.549323379993,53238.819776640004 2026-03-31,12:46:00.000,90,11151383,8485,0,1774961159,13174.989898199994,29446.121318970007,53238.8756736 2026-03-31,12:46:01.000,90,11151332,7565,0,1774961160,13175.070733919994,27601.096131030004,53238.819776640004 2026-03-31,12:46:02.000,90,11151394,7805,0,1774961161,13175.05726129999,28984.762809599997,53238.868686480004 2026-03-31,12:46:03.000,90,11151394,8045,0,1774961162,13175.090942849994,23449.821179250008,53238.93157056001 2026-03-31,12:46:04.000,90,11151386,7605,0,1774961163,13175.13809701999,30368.6480112,53238.93157056001 2026-03-31,12:46:05.000,90,11151433,8565,0,1774961164,13175.232405359995,29446.079024189996,53238.889647840006 2026-03-31,12:46:06.000,90,11151464,7765,0,1774961165,13175.27955952999,30829.879636230005,53238.86169936001 2026-03-31,12:46:07.000,90,11151382,7845,0,1774961166,13175.25935059999,24372.35492061,53238.96650616 2026-03-31,12:46:08.000,90,11151327,7925,0,1774961167,13175.3267137,34519.89476646,53238.95951904001 2026-03-31,12:46:10.000,90,11151381,8365,0,1774961169,13175.36713156,28062.412345620003,53239.036377360004 2026-03-31,12:46:11.000,90,11151415,8205,0,1774961170,13175.38734049,32213.757788699993,53238.97349328 2026-03-31,12:46:12.000,90,11151434,7925,0,1774961171,13175.40081310999,27601.201867979995,53238.987467520004 2026-03-31,12:46:13.000,90,11151424,7565,0,1774961172,13175.44796728,33136.383168750006,53239.04336448 2026-03-31,12:46:14.000,90,11151364,8005,0,1774961173,13175.394076799996,28985.108216969995,53239.05035160001 2026-03-31,12:46:15.000,90,11151347,8605,0,1774961174,13175.421022039991,28523.806100639995,53239.008428880006 2026-03-31,12:46:16.000,90,11151381,8165,0,1774961175,13175.441230969991,29907.684253109997,53239.02240312 2026-03-31,12:46:17.000,90,11151358,7525,0,1774961176,13175.454703589996,28985.256248699996,53239.07131296 2026-03-31,12:46:18.000,90,11151400,8045,0,1774961177,13175.454703589996,30369.021615089994,53239.06432584 2026-03-31,12:46:19.000,90,11151261,8645,0,1774961178,13175.454703589996,27601.540226220008,53239.06432584 2026-03-31,12:46:21.000,90,11151303,8565,0,1774961180,13175.461439899991,31291.646995140007,53239.0852872 2026-03-31,12:46:22.000,90,11151329,8405,0,1774961181,13175.522066689991,27601.653012299997,53239.14817128001 2026-03-31,12:46:23.000,90,11151331,8365,0,1774961182,13175.522066689991,29907.888677879993,53239.16913264001 2026-03-31,12:46:24.000,90,11151346,7805,0,1774961183,13175.522066689991,31752.991406250003,53239.18310688 2026-03-31,12:46:25.000,90,11151332,8165,0,1774961184,13175.549011930001,28985.460673470006,53239.11323568 2026-03-31,12:46:26.000,90,11151305,8405,0,1774961185,13175.549011930001,30369.27538377,53239.11323568 2026-03-31,12:46:27.000,90,11151315,7685,0,1774961186,13175.575957169996,30830.605696619998,53239.14118416 2026-03-31,12:46:28.000,90,11151291,8205,0,1774961187,13175.596166099996,29446.84033023,53239.155158400004 2026-03-31,12:46:29.000,90,11151366,7965,0,1774961188,13175.555748239996,35904.49193018999,53239.14118416 2026-03-31,12:46:30.000,90,11151375,8565,0,1774961189,13175.629847650001,28985.608705200008,53239.16913264001 2026-03-31,12:46:32.000,90,11151356,7484,0,1774961191,13175.683738129992,30830.690286180004,53239.190094 2026-03-31,12:46:33.000,90,11151288,7085,0,1774961192,13175.737628609997,28063.145455139995,53239.176119760006 2026-03-31,12:46:34.000,90,11151358,7725,0,1774961193,13175.744364919992,29446.98131283,53239.155158400004 2026-03-31,12:46:35.000,90,11151360,8405,0,1774961194,13175.751101230002,26679.387137879996,53239.28791368 2026-03-31,12:46:36.000,90,11151383,8285,0,1774961195,13175.771310160002,24373.102128390005,53239.28092656 2026-03-31,12:46:37.000,90,11151346,8205,0,1774961196,13175.737628609997,33137.031688710005,53239.21105536 2026-03-31,12:46:38.000,90,11151277,8125,0,1774961197,13175.784782779992,33598.326755910006,53239.273939440005 2026-03-31,12:46:39.000,90,11151355,8365,0,1774961198,13175.784782779992,28524.39822756,53239.25297808 2026-03-31,12:46:40.000,90,11151332,7805,0,1774961199,13175.764573849992,29908.170643079997,53239.322849280004 2026-03-31,12:46:41.000,90,11151357,8525,0,1774961200,13175.771310160002,30369.402268110003,53239.29490080001 2026-03-31,12:46:43.000,90,11151319,8525,0,1774961202,13175.818464329997,28063.124307749997,53239.31586216001 2026-03-31,12:46:44.000,90,11151314,7885,0,1774961203,13175.845409569993,34981.96523796,53239.343810640006 2026-03-31,12:46:45.000,90,11151331,8565,0,1774961204,13175.804991709992,30369.367022460006,53239.28791368 2026-03-31,12:46:46.000,90,11151312,7685,0,1774961205,13175.892563740003,30369.303580289998,53239.31586216001 2026-03-31,12:46:47.000,90,11151315,8325,0,1774961206,13175.879091119998,36365.624867399994,53239.3298364 2026-03-31,12:46:48.000,90,11151324,7765,0,1774961207,13175.919508979998,32214.237129539993,53239.33682352001 2026-03-31,12:46:49.000,90,11151383,8445,0,1774961208,13175.959926839998,31752.984357120004,53239.29490080001 2026-03-31,12:46:50.000,90,11151311,8045,0,1774961209,13176.020553629998,32214.103196070006,53239.35079776 2026-03-31,12:46:51.000,90,11151334,7845,0,1774961210,13176.067707799994,29446.51607025,53239.343810640006 2026-03-31,12:46:52.000,90,11151359,8285,0,1774961211,13176.101389349998,30368.929976400002,53239.42765608 2026-03-31,12:46:54.000,90,11151314,7645,0,1774961213,13176.155279829989,27140.033685119997,53239.35778488 2026-03-31,12:46:55.000,90,11151350,8165,0,1774961214,13176.155279829989,23911.116246449994,53239.42765608 2026-03-31,12:46:56.000,90,11151316,8365,0,1774961215,13176.182225069999,34058.65609230001,53239.3997076 2026-03-31,12:46:57.000,90,11151345,8445,0,1774961216,13176.23611554999,33136.10120355,53239.37874624 2026-03-31,12:46:58.000,90,11151261,8285,0,1774961217,13176.269797099994,28984.664121780006,53239.41368184001 2026-03-31,12:46:59.000,90,11151325,8525,0,1774961218,13176.269797099994,23449.60265622,53239.42765608 2026-03-31,12:47:00.000,90,11151327,8165,0,1774961219,13176.28326972,32213.37713568,53239.490540160004 2026-03-31,12:47:01.000,90,11151403,8445,0,1774961220,13176.26306079,31752.089117609998,53239.40669472 2026-03-31,12:47:02.000,90,11151393,8365,0,1774961221,13176.249588169994,28062.045790860007,53239.43464320001 2026-03-31,12:47:03.000,90,11151384,7445,0,1774961222,13176.229379239994,33597.03676512001,53239.41368184001 2026-03-31,12:47:05.000,90,11151303,8805,0,1774961224,13176.19569768999,33596.97332295,53239.45560456 2026-03-31,12:47:06.000,90,11151336,7885,0,1774961225,13176.101389349998,23449.482821009995,53239.44861744 2026-03-31,12:47:07.000,90,11151321,8285,0,1774961226,13176.027289939993,30829.47078669,53239.46259168001 2026-03-31,12:47:08.000,90,11151359,8325,0,1774961227,13175.986872079993,26217.013553790006,53239.37874624 2026-03-31,12:47:09.000,90,11151384,7965,0,1774961228,13175.959926839998,24833.212941749996,53239.46259168001 2026-03-31,12:47:10.000,90,11151399,8405,0,1774961229,13175.899300049998,27139.51909863,53239.46259168001 2026-03-31,12:47:11.000,90,11151351,8245,0,1774961230,13175.818464329997,28523.326759799995,53239.511501520006 2026-03-31,12:47:12.000,90,11151375,8365,0,1774961231,13175.804991709992,31290.899787360002,53239.4695788 2026-03-31,12:47:13.000,90,11151388,7885,0,1774961232,13175.764573849992,28062.045790860007,53239.44861744 2026-03-31,12:47:14.000,90,11151474,8125,0,1774961233,13175.710683370002,33597.12840381,53239.490540160004 2026-03-31,12:47:16.000,90,11151393,8285,0,1774961235,13175.623111339992,30829.498983209996,53239.4695788 2026-03-31,12:47:17.000,90,11151377,8485,0,1774961236,13175.589429790001,26678.245178819998,53239.44861744 2026-03-31,12:47:18.000,90,11151364,7805,0,1774961237,13175.575957169996,27600.715478009995,53239.42765608 2026-03-31,12:47:19.000,90,11151404,7925,0,1774961238,13175.575957169996,29445.72656769,53239.42066896 2026-03-31,12:47:20.000,90,11151413,8365,0,1774961239,13175.535539309996,29445.768862469995,53239.42765608 2026-03-31,12:47:21.000,90,11151284,7965,0,1774961240,13175.542275619991,36364.384220520005,53239.38573336001 2026-03-31,12:47:22.000,90,11151366,7965,0,1774961241,13175.535539309996,28984.311665279994,53239.371759120004 2026-03-31,12:47:23.000,90,11151326,7885,0,1774961242,13175.535539309996,32213.003531790004,53239.40669472 2026-03-31,12:47:24.000,90,11151413,8205,0,1774961243,13175.528803000001,23910.446579099997,53239.41368184001 2026-03-31,12:47:25.000,90,11151435,8285,0,1774961244,13175.569220860001,29906.67622752,53239.43464320001 2026-03-31,12:47:27.000,90,11151338,8045,0,1774961246,13175.549011930001,33596.48693298,53239.38573336001 2026-03-31,12:47:28.000,90,11151410,7885,0,1774961247,13175.555748239996,25294.021618979998,53239.3997076 2026-03-31,12:47:29.000,90,11151340,8005,0,1774961248,13175.562484549991,28522.664141579997,53239.29490080001 2026-03-31,12:47:30.000,90,11151314,8045,0,1774961249,13175.582693479992,28522.63594506,53239.30887504 2026-03-31,12:47:31.000,90,11151376,7765,0,1774961250,13175.589429790001,29906.351967540002,53239.36477200001 2026-03-31,12:47:32.000,90,11151293,7805,0,1774961251,13175.616375029997,30828.765873690005,53239.225029600006 2026-03-31,12:47:33.000,90,11151389,8365,0,1774961252,13175.555748239996,30828.80816847,53239.25297808 2026-03-31,12:47:34.000,90,11151355,8445,0,1774961253,13175.650056580002,30828.695382389997,53239.30188792 2026-03-31,12:47:35.000,90,11151373,8365,0,1774961254,13175.596166099996,28522.403323770006,53239.28092656 2026-03-31,12:47:36.000,90,11151381,8725,0,1774961255,13175.616375029997,29906.04885495,53239.28092656 2026-03-31,12:47:38.000,90,11151363,8125,0,1774961257,13175.589429790001,28060.974323100003,53239.26695232001 2026-03-31,12:47:39.000,90,11151352,8045,0,1774961258,13175.562484549991,27138.3841887,53239.204068240004 2026-03-31,12:47:40.000,90,11151341,8645,0,1774961259,13175.515330379996,32212.051899240003,53239.25297808 2026-03-31,12:47:41.000,90,11151417,8405,0,1774961260,13175.495121449996,26215.765857780003,53239.24599096001 2026-03-31,12:47:42.000,90,11151356,8045,0,1774961261,13175.461439899991,28983.254295780003,53239.23900384 2026-03-31,12:47:43.000,90,11151398,8285,0,1774961262,13175.38060417999,28521.959228580003,53239.21105536 2026-03-31,12:47:44.000,90,11151376,7965,0,1774961263,13175.373867869996,32211.868621860005,53239.225029600006 2026-03-31,12:47:45.000,90,11151306,8085,0,1774961264,13175.313241079995,28983.13446057,53239.225029600006 2026-03-31,12:47:46.000,90,11151386,8005,0,1774961265,13175.23914166999,31750.658144219997,53239.19708112001 2026-03-31,12:47:47.000,90,11151362,7365,0,1774961266,13175.17851487999,28060.769898330007,53239.18310688 2026-03-31,12:47:49.000,90,11151363,8405,0,1774961268,13175.090942849994,32673.142541670008,53239.13419704 2026-03-31,12:47:50.000,90,11151351,8285,0,1774961269,13175.003370819999,34056.99249762,53239.0852872 2026-03-31,12:47:51.000,90,11151352,7925,0,1774961270,13174.962952959999,31750.834372469995,53239.09227432 2026-03-31,12:47:52.000,90,11151336,7484,0,1774961271,13174.922535099999,25754.66111709,53239.09227432 2026-03-31,12:47:53.000,90,11151396,8285,0,1774961272,13174.882117239998,29905.964265389994,53239.02240312 2026-03-31,12:47:54.000,90,11151348,7965,0,1774961273,13174.861908309998,31289.828319599997,53239.04336448 2026-03-31,12:47:55.000,90,11151332,8165,0,1774961274,13174.848435689993,30367.435560840007,53238.98048040001 2026-03-31,12:47:56.000,90,11151371,8725,0,1774961275,13174.861908309998,24371.276403719996,53238.987467520004 2026-03-31,12:47:57.000,90,11151348,7165,0,1774961276,13174.834963069989,35902.553419439995,53239.00144176001 2026-03-31,12:47:58.000,90,11151378,8165,0,1774961277,13174.848435689993,33596.402343420006,53238.95951904001 2026-03-31,12:48:00.000,90,11151363,8125,0,1774961279,13174.875380929989,23910.326743890007,53238.938557680005 2026-03-31,12:48:01.000,90,11151371,8285,0,1774961280,13174.828226759993,27139.18778952,53238.987467520004 2026-03-31,12:48:02.000,90,11151386,7245,0,1774961281,13174.895589859989,25755.45766878,53238.987467520004 2026-03-31,12:48:03.000,90,11151333,8725,0,1774961282,13174.868644619994,27600.475807590003,53238.89663496 2026-03-31,12:48:04.000,90,11151370,7885,0,1774961283,13174.915798789989,27600.49695498,53238.88266072001 2026-03-31,12:48:05.000,90,11151332,7965,0,1774961284,13174.888853549994,25755.6268479,53238.95951904001 2026-03-31,12:48:06.000,90,11151356,8365,0,1774961285,13174.929271409994,30368.14752297,53238.938557680005 2026-03-31,12:48:07.000,90,11151386,8045,0,1774961286,13174.956216649989,28061.869562609994,53238.90362208 2026-03-31,12:48:08.000,90,11151332,8045,0,1774961287,13175.003370819999,31290.59667477,53238.95253192 2026-03-31,12:48:09.000,90,11151344,8005,0,1774961288,13174.99663450999,34980.654099780004,53238.9455448 2026-03-31,12:48:11.000,90,11151352,7805,0,1774961290,13175.023579749999,28061.933004780003,53238.88266072001 2026-03-31,12:48:12.000,90,11151344,8045,0,1774961291,13175.09767915999,32674.425483330007,53238.9455448 2026-03-31,12:48:13.000,90,11151416,8165,0,1774961292,13175.11788808999,30829.45668843,53238.91060920001 2026-03-31,12:48:14.000,90,11151429,8605,0,1774961293,13175.16504226,30829.372098869993,53238.91060920001 2026-03-31,12:48:15.000,90,11151416,7925,0,1774961294,13175.191987499995,28984.389205710002,53238.81278952001 2026-03-31,12:48:16.000,90,11151393,8125,0,1774961295,13175.23914166999,34058.148554939995,53238.83375088001 2026-03-31,12:48:17.000,90,11151350,7165,0,1774961296,13175.24587798,33135.56546967001,53238.8756736 2026-03-31,12:48:18.000,90,11151403,8165,0,1774961297,13175.353658939996,26216.795030759997,53238.9455448 2026-03-31,12:48:19.000,90,11151399,8525,0,1774961298,13175.36713156,32213.081072219997,53238.92458344 2026-03-31,12:48:20.000,90,11151359,8445,0,1774961299,13175.373867869996,28523.058892860005,53238.95951904001 2026-03-31,12:48:22.000,90,11151418,7605,0,1774961301,13175.421022039991,28984.361009190005,53238.95253192 2026-03-31,12:48:23.000,90,11151405,8325,0,1774961302,13175.42775835,30368.16867036,53238.91759632 2026-03-31,12:48:24.000,90,11151382,7845,0,1774961303,13175.441230969991,34058.24019363,53238.8756736 2026-03-31,12:48:25.000,90,11151333,8365,0,1774961304,13175.42775835,28062.031692599994,53238.8756736 2026-03-31,12:48:26.000,90,11151413,8125,0,1774961305,13175.434494659996,28984.57248309,53238.88266072001 2026-03-31,12:48:27.000,90,11151302,7845,0,1774961306,13175.421022039991,28062.095134770003,53238.86169936001 2026-03-31,12:48:28.000,90,11151426,7965,0,1774961307,13175.414285729996,27600.81416583,53238.8756736 2026-03-31,12:48:29.000,90,11151370,8005,0,1774961308,13175.394076799996,25294.529156339995,53238.90362208 2026-03-31,12:48:30.000,90,11151354,7885,0,1774961309,13175.373867869996,34058.41642188,53238.8058024 2026-03-31,12:48:31.000,90,11151353,8285,0,1774961310,13175.40754942,31752.194854560003,53238.840738000006 2026-03-31,12:48:33.000,90,11151332,7965,0,1774961312,13175.414285729996,29907.19081401,53238.8058024 2026-03-31,12:48:34.000,90,11151397,8485,0,1774961313,13175.414285729996,32213.398283069997,53238.79881528 2026-03-31,12:48:35.000,90,11151399,8525,0,1774961314,13175.394076799996,30368.31670209,53238.71496984001 2026-03-31,12:48:36.000,90,11151372,7885,0,1774961315,13175.394076799996,29445.804108120006,53238.700995600004 2026-03-31,12:48:37.000,90,11151392,8005,0,1774961316,13175.46817621,26678.245178819998,53238.721956960006 2026-03-31,12:48:38.000,90,11151377,8525,0,1774961317,13175.474912519996,31752.011577180005,53238.77785392 2026-03-31,12:48:39.000,90,11151336,8085,0,1774961318,13175.461439899991,31751.934036749997,53238.75689256 2026-03-31,12:48:40.000,90,11151378,7925,0,1774961319,13175.515330379996,32213.123367000007,53238.79881528 2026-03-31,12:48:41.000,90,11151361,8285,0,1774961320,13175.515330379996,32674.305648120004,53238.770866800005 2026-03-31,12:48:42.000,90,11151375,8485,0,1774961321,13175.495121449996,27600.49695498,53238.71496984001 2026-03-31,12:48:44.000,90,11151385,8045,0,1774961323,13175.48838514,26216.75273598,53238.69400848001 2026-03-31,12:48:45.000,90,11151310,7725,0,1774961324,13175.454703589996,28061.742678270006,53238.76387968001 2026-03-31,12:48:46.000,90,11151393,8365,0,1774961325,13175.44796728,27139.20188778,53238.7359312 2026-03-31,12:48:47.000,90,11151361,8125,0,1774961326,13175.42775835,24371.72049891,53238.700995600004 2026-03-31,12:48:48.000,90,11151418,7925,0,1774961327,13175.414285729996,33135.5020275,53238.721956960006 2026-03-31,12:48:49.000,90,11151364,7805,0,1774961328,13175.394076799996,26677.998459270006,53238.72894408 2026-03-31,12:48:50.000,90,11151403,8285,0,1774961329,13175.373867869996,25755.436521390002,53238.700995600004 2026-03-31,12:48:51.000,90,11151339,8645,0,1774961330,13175.34692263,34058.02167060001,53238.79182816001 2026-03-31,12:48:52.000,90,11151377,8045,0,1774961331,13175.34692263,26216.654048159995,53238.721956960006 2026-03-31,12:48:53.000,90,11151416,7925,0,1774961332,13175.252614289995,31751.701415460004,53238.74291832001 2026-03-31,12:48:55.000,90,11151361,8405,0,1774961334,13175.272823219995,28061.672186969998,53238.71496984001 2026-03-31,12:48:56.000,90,11151416,7685,0,1774961335,13175.232405359995,28984.029700080006,53238.700995600004 2026-03-31,12:48:57.000,90,11151359,8125,0,1774961336,13175.22566905,35441.58966134999,53238.66606000001 2026-03-31,12:48:58.000,90,11151389,8405,0,1774961337,13175.212196429995,27139.173691260003,53238.74990544 2026-03-31,12:48:59.000,90,11151429,8245,0,1774961338,13175.16504226,30829.111281060003,53238.721956960006 2026-03-31,12:49:00.000,90,11151357,8165,0,1774961339,13175.14483333,33135.35399577,53238.65907288 2026-03-31,12:49:01.000,90,11151361,8285,0,1774961340,13175.131360709995,30367.886705159995,53238.61715016 2026-03-31,12:49:02.000,90,11151375,8125,0,1774961341,13175.131360709995,26677.857476670004,53238.56824032 2026-03-31,12:49:03.000,90,11151325,8605,0,1774961342,13175.090942849994,32674.17171465,53238.700995600004 2026-03-31,12:49:04.000,90,11151440,7805,0,1774961343,13175.01684343999,29906.662129260003,53238.66606000001 2026-03-31,12:49:06.000,90,11151296,7885,0,1774961345,13174.942744029999,30367.971294720002,53238.66606000001 2026-03-31,12:49:07.000,90,11151378,8045,0,1774961346,13174.861908309998,29445.40230771,53238.63811152 2026-03-31,12:49:08.000,90,11151266,7885,0,1774961347,13174.834963069989,28061.64399045,53238.64509864001 2026-03-31,12:49:09.000,90,11151343,8165,0,1774961348,13174.794545209988,28984.142486159995,53238.61715016 2026-03-31,12:49:10.000,90,11151375,8365,0,1774961349,13174.713709489988,28984.24822311,53238.58920168 2026-03-31,12:49:11.000,90,11151337,8285,0,1774961350,13174.720445799998,34980.52721544,53238.57522744001 2026-03-31,12:49:12.000,90,11151307,8165,0,1774961351,13174.666555319993,25755.422423130003,53238.56824032 2026-03-31,12:49:13.000,90,11151353,8325,0,1774961352,13174.646346389993,29445.444602489995,53238.554266080006 2026-03-31,12:49:14.000,90,11151379,8285,0,1774961353,13174.578983289997,29445.38820945,53238.57522744001 2026-03-31,12:49:15.000,90,11151445,8525,0,1774961354,13174.558774359997,28061.615793930003,53238.49836912001 2026-03-31,12:49:17.000,90,11151366,7685,0,1774961356,13174.498147569997,28984.121338769997,53238.57522744001 2026-03-31,12:49:18.000,90,11151384,8005,0,1774961357,13174.518356499997,28984.07199486,53238.491382 2026-03-31,12:49:19.000,90,11151350,8005,0,1774961358,13174.491411260002,29906.577539699996,53238.56824032 2026-03-31,12:49:20.000,90,11151399,8205,0,1774961359,13174.477938639997,35902.74374595001,53238.61715016 2026-03-31,12:49:21.000,90,11151424,8005,0,1774961360,13174.504883879992,25755.267342270003,53238.51933048 2026-03-31,12:49:22.000,90,11151402,7885,0,1774961361,13174.518356499997,28522.692338099994,53238.484394880004 2026-03-31,12:49:23.000,90,11151382,8005,0,1774961362,13174.552038050002,34518.872642610004,53238.554266080006 2026-03-31,12:49:24.000,90,11151390,7965,0,1774961363,13174.552038050002,31290.025695239994,53238.51234336 2026-03-31,12:49:25.000,90,11151344,8125,0,1774961364,13174.599192219997,25293.796046820004,53238.6311244 2026-03-31,12:49:26.000,90,11151370,8125,0,1774961365,13174.639610079998,26677.441577999998,53238.57522744001 2026-03-31,12:49:28.000,90,11151421,8645,0,1774961367,13174.666555319993,32673.607784249994,53238.57522744001 2026-03-31,12:49:29.000,90,11151381,8125,0,1774961368,13174.727182109993,33134.85350754,53238.57522744001 2026-03-31,12:49:30.000,90,11151378,7765,0,1774961369,13174.760863659998,29444.873622960004,53238.554266080006 2026-03-31,12:49:31.000,90,11151360,7725,0,1774961370,13174.794545209988,29906.091149729997,53238.603175920005 2026-03-31,12:49:32.000,90,11151398,7885,0,1774961371,13174.841699379998,36824.81929386,53238.58920168 2026-03-31,12:49:33.000,90,11151396,8125,0,1774961372,13174.834963069989,32673.586636859996,53238.59618880001 2026-03-31,12:49:34.000,90,11151378,7725,0,1774961373,13174.868644619994,28061.073010919994,53238.603175920005 2026-03-31,12:49:35.000,90,11151376,7885,0,1774961374,13174.875380929989,27599.834336760003,53238.6311244 2026-03-31,12:49:36.000,90,11151359,8645,0,1774961375,13174.855171999989,25754.788001430003,53238.66606000001 2026-03-31,12:49:37.000,90,11151344,7925,0,1774961376,13174.848435689993,35440.927043129996,53238.700995600004 2026-03-31,12:49:39.000,90,11151395,8285,0,1774961378,13174.754127349988,25293.3449025,53238.74291832001 2026-03-31,12:49:40.000,90,11151332,7845,0,1774961379,13174.733918419988,27599.580568079997,53238.71496984001 2026-03-31,12:49:41.000,90,11151349,8405,0,1774961380,13174.686764249993,29905.73869323,53238.69400848001 2026-03-31,12:49:42.000,90,11151345,8245,0,1774961381,13174.686764249993,29905.73869323,53238.71496984001 2026-03-31,12:49:43.000,90,11151381,8285,0,1774961382,13174.612664840002,33134.458756260006,53238.77785392 2026-03-31,12:49:44.000,90,11151349,8285,0,1774961383,13174.612664840002,30828.1807959,53238.77785392 2026-03-31,12:49:45.000,90,11151385,8405,0,1774961384,13174.545301739992,33134.416461479996,53238.74990544 2026-03-31,12:49:46.000,90,11151381,8205,0,1774961385,13174.531829120002,31289.363077019996,53238.819776640004 2026-03-31,12:49:47.000,90,11151386,7845,0,1774961386,13174.538565429997,26215.716513870007,53238.77785392 2026-03-31,12:49:48.000,90,11151359,8525,0,1774961387,13174.504883879992,25293.168674250002,53238.84772512 2026-03-31,12:49:50.000,90,11151368,7765,0,1774961389,13174.450993400002,32673.022706460004,53238.79881528 2026-03-31,12:49:51.000,90,11151346,7885,0,1774961390,13174.471202330002,27138.109272629998,53238.83375088001 2026-03-31,12:49:52.000,90,11151423,8405,0,1774961391,13174.444257089992,27599.347946790003,53238.82676376 2026-03-31,12:49:53.000,90,11151364,7925,0,1774961392,13174.484674949992,31289.348978759997,53238.840738000006 2026-03-31,12:49:54.000,90,11151357,8365,0,1774961393,13174.498147569997,28060.621866600006,53238.840738000006 2026-03-31,12:49:55.000,90,11151365,8165,0,1774961394,13174.504883879992,28983.197902739994,53238.85471224 2026-03-31,12:49:56.000,90,11151347,8045,0,1774961395,13174.538565429997,24370.7547681,53238.8756736 2026-03-31,12:49:57.000,90,11151391,8365,0,1774961396,13174.538565429997,31750.6299477,53238.91759632 2026-03-31,12:49:58.000,90,11151402,7845,0,1774961397,13174.578983289997,31289.440617450004,53238.9455448 2026-03-31,12:49:59.000,90,11151325,8205,0,1774961398,13174.612664840002,31289.356027889997,53238.95951904001 2026-03-31,12:50:01.000,90,11151313,8205,0,1774961400,13174.599192219997,34979.25132291,53238.95951904001 2026-03-31,12:50:02.000,90,11151299,8245,0,1774961401,13174.599192219997,27138.109272629998,53238.93157056001 2026-03-31,12:50:03.000,90,11151332,7925,0,1774961402,13174.572246980002,28983.021674489995,53238.868686480004 2026-03-31,12:50:04.000,90,11151347,8245,0,1774961403,13174.612664840002,31750.46076858,53238.938557680005 2026-03-31,12:50:05.000,90,11151321,8285,0,1774961404,13174.619401149997,35440.39835838,53238.98048040001 2026-03-31,12:50:06.000,90,11151277,8365,0,1774961405,13174.538565429997,33134.12744715001,53238.98048040001 2026-03-31,12:50:07.000,90,11151367,8285,0,1774961406,13174.531829120002,27137.848454820007,53239.02240312 2026-03-31,12:50:08.000,90,11151280,8045,0,1774961407,13174.471202330002,32672.726643,53238.99445464 2026-03-31,12:50:09.000,90,11151354,8045,0,1774961408,13174.450993400002,30827.736700709997,53238.987467520004 2026-03-31,12:50:10.000,90,11151355,8165,0,1774961409,13174.390366610001,31750.199950769995,53239.07830008001 2026-03-31,12:50:12.000,90,11151339,7925,0,1774961411,13174.390366610001,33133.76089239,53239.036377360004 2026-03-31,12:50:13.000,90,11151278,7845,0,1774961412,13174.356685059996,30827.482932030005,53239.02939024001 2026-03-31,12:50:14.000,90,11151332,8005,0,1774961413,13174.296058269996,32211.213052770006,53239.0852872 2026-03-31,12:50:15.000,90,11151335,8485,0,1774961414,13174.262376719991,32672.42353041,53239.06432584 2026-03-31,12:50:16.000,90,11151387,8245,0,1774961415,13174.289321960001,30366.23015961,53239.07830008001 2026-03-31,12:50:17.000,90,11151279,8125,0,1774961416,13174.289321960001,29904.991485449995,53239.0852872 2026-03-31,12:50:18.000,90,11151362,7845,0,1774961417,13174.289321960001,29443.78100781,53239.015416 2026-03-31,12:50:19.000,90,11151393,8285,0,1774961418,13174.255640409996,28521.324806880002,53238.987467520004 2026-03-31,12:50:20.000,90,11151303,8045,0,1774961419,13174.215222549996,30366.300650909994,53239.0852872 2026-03-31,12:50:21.000,90,11151318,7765,0,1774961420,13174.262376719991,31288.777999230006,53239.0852872 2026-03-31,12:50:23.000,90,11151297,8485,0,1774961422,13174.201749929991,28060.20596793,53239.106248560005 2026-03-31,12:50:24.000,90,11151281,8165,0,1774961423,13174.221958859991,31288.98947313,53239.09227432 2026-03-31,12:50:25.000,90,11151350,7885,0,1774961424,13174.174804689996,34517.730683550006,53239.1202228 2026-03-31,12:50:26.000,90,11151326,7845,0,1774961425,13174.16133206999,31289.123406600003,53239.057338720006 2026-03-31,12:50:27.000,90,11151316,7925,0,1774961426,13174.08723266,31289.229143549994,53239.09227432 2026-03-31,12:50:28.000,90,11151341,8485,0,1774961427,13174.053551109995,29905.520170200005,53239.09926144001 2026-03-31,12:50:29.000,90,11151338,7765,0,1774961428,13174.00639694,29444.330839949995,53239.09926144001 2026-03-31,12:50:30.000,90,11151302,7965,0,1774961429,13173.89861597999,28521.97332684,53239.1202228 2026-03-31,12:50:31.000,90,11151291,8285,0,1774961430,13173.82451657,27599.5382733,53239.09926144001 2026-03-31,12:50:32.000,90,11151287,8405,0,1774961431,13173.750417159994,30367.076055209996,53239.07830008001 2026-03-31,12:50:34.000,90,11151329,8325,0,1774961433,13173.629163579993,28983.388229250006,53239.07830008001 2026-03-31,12:50:35.000,90,11151309,8205,0,1774961434,13173.588745719993,26215.920938640003,53239.06432584 2026-03-31,12:50:36.000,90,11151376,7805,0,1774961435,13173.534855239988,31750.813225079997,53239.06432584 2026-03-31,12:50:37.000,90,11151186,7685,0,1774961436,13173.514646309988,30828.300631110003,53239.1202228 2026-03-31,12:50:38.000,90,11151190,7965,0,1774961437,13173.480964759998,29905.780988009996,53239.1202228 2026-03-31,12:50:39.000,90,11151306,8045,0,1774961438,13173.494437380003,24370.726571580002,53239.16214552 2026-03-31,12:50:40.000,90,11151348,7885,0,1774961439,13173.501173689998,31750.538309010008,53239.14817128001 2026-03-31,12:50:41.000,90,11151339,8285,0,1774961440,13173.541591549998,27599.326799400005,53239.09227432 2026-03-31,12:50:42.000,90,11151330,7885,0,1774961441,13173.575273099988,31750.425522930003,53239.18310688 2026-03-31,12:50:43.000,90,11151339,8565,0,1774961442,13173.622427269998,31288.99652226,53239.176119760006 2026-03-31,12:50:45.000,90,11151308,8005,0,1774961444,13173.790835019994,32672.536316490005,53239.14118416 2026-03-31,12:50:46.000,90,11151399,8445,0,1774961445,13173.851461809994,28521.085136459995,53239.19708112001 2026-03-31,12:50:47.000,90,11151354,7965,0,1774961446,13173.851461809994,28982.295614100003,53239.176119760006 2026-03-31,12:50:48.000,90,11151337,8445,0,1774961447,13173.89861597999,29443.372158269995,53239.21105536 2026-03-31,12:50:49.000,90,11151337,8485,0,1774961448,13173.93903383999,26214.539309159998,53239.14817128001 2026-03-31,12:50:50.000,90,11151351,8365,0,1774961449,13173.952506459995,28520.69038518,53239.14817128001 2026-03-31,12:50:51.000,90,11151296,7484,0,1774961450,13174.00639694,29904.258375930003,53239.23201672 2026-03-31,12:50:52.000,90,11151286,7965,0,1774961451,13174.01986955999,28520.485960410006,53239.176119760006 2026-03-31,12:50:53.000,90,11151263,8525,0,1774961452,13174.02660587,33594.09022878,53239.2599652 2026-03-31,12:50:54.000,90,11151260,7645,0,1774961453,13174.053551109995,33593.9069514,53239.18310688 2026-03-31,12:50:56.000,90,11151355,8405,0,1774961455,13173.912088599995,29442.639048750003,53239.176119760006 2026-03-31,12:50:57.000,90,11151346,7645,0,1774961456,13173.871670739994,31287.621941909994,53239.28092656 2026-03-31,12:50:58.000,90,11151386,7925,0,1774961457,13173.83798918999,27597.733696020005,53239.21105536 2026-03-31,12:50:59.000,90,11151352,7805,0,1774961458,13173.77736239999,29903.856575519996,53239.26695232001 2026-03-31,12:51:00.000,90,11151336,8005,0,1774961459,13173.662845129998,28981.36512894,53239.28791368 2026-03-31,12:51:01.000,90,11151353,8325,0,1774961460,13173.588745719993,29903.835428129998,53239.29490080001 2026-03-31,12:51:02.000,90,11151330,7845,0,1774961461,13173.534855239988,30826.348022100006,53239.225029600006 2026-03-31,12:51:03.000,90,11151345,8445,0,1774961462,13173.433810590002,25752.72260634,53239.204068240004 2026-03-31,12:51:04.000,90,11151361,8285,0,1774961463,13173.359711179997,26675.228151179996,53239.190094 2026-03-31,12:51:05.000,90,11151358,7565,0,1774961464,13173.312557010002,32210.127486750003,53239.23201672 2026-03-31,12:51:07.000,90,11151363,8165,0,1774961466,13173.157621879996,28520.21809347,53239.190094 2026-03-31,12:51:08.000,90,11151269,8365,0,1774961467,13173.137412949996,31748.888812589998,53239.13419704 2026-03-31,12:51:09.000,90,11151340,7925,0,1774961468,13173.103731399991,27597.78303993,53239.204068240004 2026-03-31,12:51:10.000,90,11151247,8485,0,1774961469,13173.083522469991,29903.97641073,53239.14817128001 2026-03-31,12:51:11.000,90,11151281,7965,0,1774961470,13173.043104609991,31748.973402150004,53239.23900384 2026-03-31,12:51:12.000,90,11151352,7885,0,1774961471,13173.022895679991,37283.900934239995,53239.14817128001 2026-03-31,12:51:13.000,90,11151349,8605,0,1774961472,13172.98921413,29442.921013950006,53239.23900384 2026-03-31,12:51:14.000,90,11151258,7805,0,1774961473,13173.002686749991,28520.443665629995,53239.225029600006 2026-03-31,12:51:15.000,90,11151335,8325,0,1774961474,13172.96226888999,32671.605831330002,53239.23201672 2026-03-31,12:51:16.000,90,11151305,8325,0,1774961475,13173.002686749991,27597.987464699996,53239.190094 2026-03-31,12:51:18.000,90,11151324,7805,0,1774961477,13173.063313539991,34055.314804680005,53239.176119760006 2026-03-31,12:51:19.000,90,11151286,8085,0,1774961478,13173.056577229996,29904.046902029993,53239.225029600006 2026-03-31,12:51:20.000,90,11151325,8365,0,1774961479,13173.070049850001,28981.555455449998,53239.23201672 2026-03-31,12:51:21.000,90,11151311,8325,0,1774961480,13173.144149259992,30365.095249680002,53239.176119760006 2026-03-31,12:51:22.000,90,11151287,8245,0,1774961481,13173.211512360002,32209.930111110007,53239.25297808 2026-03-31,12:51:23.000,90,11151357,8565,0,1774961482,13173.258666529997,34054.75087428,53239.26695232001 2026-03-31,12:51:24.000,90,11151396,7765,0,1774961483,13173.352974870002,29442.19495356,53239.225029600006 2026-03-31,12:51:25.000,90,11151424,8005,0,1774961484,13173.393392730002,24829.716573269994,53239.273939440005 2026-03-31,12:51:26.000,90,11151394,7805,0,1774961485,13173.480964759998,32209.323885930004,53239.2599652 2026-03-31,12:51:27.000,90,11151360,8005,0,1774961486,13173.575273099988,32670.407479229994,53239.28791368 2026-03-31,12:51:29.000,90,11151320,7605,0,1774961488,13173.676317749989,30825.13557174,53239.343810640006 2026-03-31,12:51:30.000,90,11151448,7805,0,1774961489,13173.703262989999,28518.977446589997,53239.343810640006 2026-03-31,12:51:31.000,90,11151415,8405,0,1774961490,13173.763889779999,30824.96639262,53239.28791368 2026-03-31,12:51:32.000,90,11151407,8045,0,1774961491,13173.750417159994,29902.496093430003,53239.3298364 2026-03-31,12:51:33.000,90,11151325,8445,0,1774961492,13173.730208229994,26212.57965102,53239.392720480006 2026-03-31,12:51:34.000,90,11151408,7885,0,1774961493,13173.743680849999,28057.414512450006,53239.3298364 2026-03-31,12:51:35.000,90,11151415,8285,0,1774961494,13173.622427269998,28057.33697202,53239.273939440005 2026-03-31,12:51:36.000,90,11151349,8045,0,1774961495,13173.595482029988,29902.235275619998,53239.36477200001 2026-03-31,12:51:37.000,90,11151325,8325,0,1774961496,13173.494437380003,28518.561547920006,53239.3298364 2026-03-31,12:51:38.000,90,11151315,8525,0,1774961497,13173.393392730002,33130.83550344,53239.36477200001 2026-03-31,12:51:40.000,90,11151347,8285,0,1774961499,13173.157621879996,28979.77202556,53239.371759120004 2026-03-31,12:51:41.000,90,11151381,8005,0,1774961500,13173.02963199,26673.72668649,53239.204068240004 2026-03-31,12:51:42.000,90,11151403,8125,0,1774961501,13172.935323649996,29441.024797980004,53239.36477200001 2026-03-31,12:51:43.000,90,11151354,7965,0,1774961502,13172.82080637999,27596.246329589994,53239.28092656 2026-03-31,12:51:44.000,90,11151417,8205,0,1774961503,13172.73997065999,30824.938196100004,53239.35778488 2026-03-31,12:51:45.000,90,11151297,8605,0,1774961504,13172.672607559995,30363.748865849993,53239.29490080001 2026-03-31,12:51:46.000,90,11151390,7645,0,1774961505,13172.59850814999,25751.524254239994,53239.30188792 2026-03-31,12:51:47.000,90,11151345,8365,0,1774961506,13172.544617669999,28519.062036150004,53239.25297808 2026-03-31,12:51:48.000,90,11151366,8045,0,1774961507,13172.53788135999,31747.768000919998,53239.30887504 2026-03-31,12:51:49.000,90,11151307,8565,0,1774961508,13172.57829921999,33131.63910426,53239.28092656 2026-03-31,12:51:51.000,90,11151325,8165,0,1774961510,13172.490727189994,31286.874734130004,53239.33682352001 2026-03-31,12:51:52.000,90,11151348,7805,0,1774961511,13172.524408739999,32209.500114180002,53239.29490080001 2026-03-31,12:51:53.000,90,11151388,8005,0,1774961512,13172.571562909994,32670.84452529,53239.30188792 2026-03-31,12:51:54.000,90,11151409,8445,0,1774961513,13172.571562909994,30825.988516469995,53239.29490080001 2026-03-31,12:51:55.000,90,11151320,7885,0,1774961514,13172.544617669999,27136.220105789995,53239.28092656 2026-03-31,12:51:56.000,90,11151398,7885,0,1774961515,13172.57829921999,31748.627994780007,53239.273939440005 2026-03-31,12:51:57.000,90,11151401,8365,0,1774961516,13172.585035529999,22524.016641570008,53239.2599652 2026-03-31,12:51:58.000,90,11151418,8005,0,1774961517,13172.672607559995,30826.24933428,53239.28092656 2026-03-31,12:51:59.000,90,11151302,8205,0,1774961518,13172.69955279999,32210.064044579995,53239.3298364 2026-03-31,12:52:00.000,90,11151412,7885,0,1774961519,13172.74670697,30365.081151420003,53239.35778488 2026-03-31,12:52:02.000,90,11151380,7805,0,1774961521,13172.90164209999,28981.20299895,53239.31586216001 2026-03-31,12:52:03.000,90,11151321,8325,0,1774961522,13172.995950439996,31287.38227149,53239.38573336001 2026-03-31,12:52:04.000,90,11151402,7765,0,1774961523,13173.043104609991,26674.939136850007,53239.33682352001 2026-03-31,12:52:05.000,90,11151395,8245,0,1774961524,13173.130676640001,32670.879770939995,53239.40669472 2026-03-31,12:52:06.000,90,11151400,7885,0,1774961525,13173.245193909992,29903.384283809995,53239.43464320001 2026-03-31,12:52:07.000,90,11151321,8285,0,1774961526,13173.326029629992,31748.24029263,53239.40669472 2026-03-31,12:52:08.000,90,11151422,8045,0,1774961527,13173.386656419993,29903.18690817,53239.42066896 2026-03-31,12:52:09.000,90,11151330,7925,0,1774961528,13173.454019520002,29903.193957299998,53239.43464320001 2026-03-31,12:52:10.000,90,11151363,8685,0,1774961529,13173.541591549998,34054.27153344,53239.490540160004 2026-03-31,12:52:11.000,90,11151361,8245,0,1774961530,13173.595482029988,28980.603822899997,53239.4695788 2026-03-31,12:52:13.000,90,11151373,8365,0,1774961532,13173.642636199998,27596.887800419994,53239.490540160004 2026-03-31,12:52:14.000,90,11151389,8045,0,1774961533,13173.629163579993,31286.797193699997,53239.490540160004 2026-03-31,12:52:15.000,90,11151397,8165,0,1774961534,13173.588745719993,30825.63605997,53239.46259168001 2026-03-31,12:52:16.000,90,11151392,7845,0,1774961535,13173.561800479998,27597.049930409994,53239.51848864 2026-03-31,12:52:17.000,90,11151404,7845,0,1774961536,13173.501173689998,31748.20504698,53239.53246288001 2026-03-31,12:52:18.000,90,11151422,8045,0,1774961537,13173.447283209993,32670.689444429998,53239.560411360006 2026-03-31,12:52:19.000,90,11151361,8325,0,1774961538,13173.352974870002,29442.152658780004,53239.60233408001 2026-03-31,12:52:20.000,90,11151386,7685,0,1774961539,13173.292348080002,29903.51116815,53239.54643712 2026-03-31,12:52:21.000,90,11151393,8285,0,1774961540,13173.278875459997,28058.59876629,53239.53246288001 2026-03-31,12:52:22.000,90,11151439,8325,0,1774961541,13173.177830809997,28519.957275659996,53239.50451440001 2026-03-31,12:52:24.000,90,11151384,7605,0,1774961543,13173.036368299996,29903.849526389997,53239.511501520006 2026-03-31,12:52:25.000,90,11151361,8405,0,1774961544,13172.98247781999,33593.843509230006,53239.43464320001 2026-03-31,12:52:26.000,90,11151430,7765,0,1774961545,13172.92858734,26675.376182909997,53239.47656592 2026-03-31,12:52:27.000,90,11151351,8405,0,1774961546,13172.94879627,29904.159688109998,53239.49752728 2026-03-31,12:52:28.000,90,11151391,8445,0,1774961547,13172.92858734,27136.78403619,53239.4695788 2026-03-31,12:52:29.000,90,11151326,7925,0,1774961548,13172.94205995999,27598.043857740005,53239.47656592 2026-03-31,12:52:30.000,90,11151350,7845,0,1774961549,13172.92858734,33133.027782870005,53239.46259168001 2026-03-31,12:52:31.000,90,11151304,7965,0,1774961550,13173.00942306,28981.85151891,53239.47656592 2026-03-31,12:52:32.000,90,11151380,7925,0,1774961551,13173.02963199,32671.824354359997,53239.53246288001 2026-03-31,12:52:33.000,90,11151409,8325,0,1774961552,13173.096995089996,31749.382251689996,53239.47656592 2026-03-31,12:52:35.000,90,11151361,8285,0,1774961554,13173.177830809997,25753.293585870008,53239.46259168001 2026-03-31,12:52:36.000,90,11151331,8205,0,1774961555,13173.191303430001,28981.957255860005,53239.54643712 2026-03-31,12:52:37.000,90,11151375,8005,0,1774961556,13173.177830809997,27598.297626419997,53239.4695788 2026-03-31,12:52:38.000,90,11151414,7885,0,1774961557,13173.238457599997,31749.466841250003,53239.56739848 2026-03-31,12:52:39.000,90,11151431,8245,0,1774961558,13173.272139150002,24830.872630590005,53239.52547576 2026-03-31,12:52:40.000,90,11151346,7645,0,1774961559,13173.251930220002,29904.589685040002,53239.60233408001 2026-03-31,12:52:41.000,90,11151375,8285,0,1774961560,13173.251930220002,31749.452742990004,53239.511501520006 2026-03-31,12:52:42.000,90,11151382,7925,0,1774961561,13173.272139150002,29443.358060009996,53239.62329544 2026-03-31,12:52:43.000,90,11151371,8645,0,1774961562,13173.204776049992,31288.333904040002,53239.6442568 2026-03-31,12:52:44.000,90,11151358,7725,0,1774961563,13173.218248669997,29443.421502180005,53239.62329544 2026-03-31,12:52:46.000,90,11151337,7965,0,1774961565,13173.144149259992,31288.404395339996,53239.68617952 2026-03-31,12:52:47.000,90,11151348,7965,0,1774961566,13173.144149259992,25292.287532999995,53239.679192400006 2026-03-31,12:52:48.000,90,11151416,7965,0,1774961567,13173.123940329991,31288.425542729994,53239.69316664 2026-03-31,12:52:49.000,90,11151406,7805,0,1774961568,13173.076786159996,30365.941145279998,53239.65124392001 2026-03-31,12:52:50.000,90,11151403,8445,0,1774961569,13173.076786159996,28982.211024539996,53239.66521816 2026-03-31,12:52:51.000,90,11151412,7965,0,1774961570,13173.063313539991,28059.747774479998,53239.714128 2026-03-31,12:52:52.000,90,11151372,7645,0,1774961571,13173.110467710001,24369.78903729,53239.70015376001 2026-03-31,12:52:53.000,90,11151331,8485,0,1774961572,13173.164358189992,31749.66421689,53239.658231040004 2026-03-31,12:52:54.000,90,11151374,7965,0,1774961573,13173.110467710001,26675.862572879996,53239.70015376001 2026-03-31,12:52:55.000,90,11151328,7805,0,1774961574,13173.103731399991,32210.81125236,53239.65124392001 2026-03-31,12:52:57.000,90,11151369,8325,0,1774961576,13173.204776049992,34055.68840857,53239.658231040004 2026-03-31,12:52:58.000,90,11151365,8605,0,1774961577,13173.258666529997,29443.238224800007,53239.6442568 2026-03-31,12:52:59.000,90,11151354,8005,0,1774961578,13173.292348080002,32210.6561715,53239.70015376001 2026-03-31,12:53:00.000,90,11151387,8325,0,1774961579,13173.319293319997,29904.476898959998,53239.7839992 2026-03-31,12:53:01.000,90,11151313,8285,0,1774961580,13173.292348080002,26214.53226003,53239.70015376001 2026-03-31,12:53:02.000,90,11151309,8165,0,1774961581,13173.312557010002,33133.04893026,53239.80496056 2026-03-31,12:53:03.000,90,11151410,8045,0,1774961582,13173.319293319997,32210.620925850002,53239.77002496001 2026-03-31,12:53:04.000,90,11151368,8085,0,1774961583,13173.359711179997,31749.35405517,53239.728102240006 2026-03-31,12:53:05.000,90,11151390,7885,0,1774961584,13173.346238559992,29443.13248785,53239.714128 2026-03-31,12:53:06.000,90,11151405,8285,0,1774961585,13173.299084389997,29443.174782629998,53239.77002496001 2026-03-31,12:53:08.000,90,11151365,8285,0,1774961587,13173.245193909992,31749.283563870005,53239.74906360001 2026-03-31,12:53:09.000,90,11151403,8365,0,1774961588,13173.231721290002,28520.54235345,53239.77002496001 2026-03-31,12:53:10.000,90,11151361,8485,0,1774961589,13173.157621879996,29904.314768969998,53239.707140880004 2026-03-31,12:53:11.000,90,11151370,7925,0,1774961590,13173.103731399991,30826.714576860002,53239.74207648 2026-03-31,12:53:12.000,90,11151397,8445,0,1774961591,13173.002686749991,28059.310728419994,53239.73508936 2026-03-31,12:53:13.000,90,11151396,8085,0,1774961592,13172.915114719995,33594.2594079,53239.74207648 2026-03-31,12:53:14.000,90,11151420,7805,0,1774961593,13172.92858734,22985.699410920002,53239.714128 2026-03-31,12:53:15.000,90,11151373,8485,0,1774961594,13172.793861139995,28520.54235345,53239.7839992 2026-03-31,12:53:16.000,90,11151385,8125,0,1774961595,13172.753443279995,31749.269465610007,53239.73508936 2026-03-31,12:53:17.000,90,11151383,8325,0,1774961596,13172.68608018,31288.009644060003,53239.714128 2026-03-31,12:53:19.000,90,11151393,8045,0,1774961598,13172.551353979994,30826.714576860002,53239.77002496001 2026-03-31,12:53:20.000,90,11151408,8045,0,1774961599,13172.483990879999,31287.988496670005,53239.77002496001 2026-03-31,12:53:21.000,90,11151340,8005,0,1774961600,13172.436836709989,31749.206023439998,53239.80496056 2026-03-31,12:53:22.000,90,11151336,8085,0,1774961601,13172.376209919988,32671.697470019993,53239.77002496001 2026-03-31,12:53:23.000,90,11151387,8285,0,1774961602,13172.329055749993,30826.73572425,53239.777012080005 2026-03-31,12:53:24.000,90,11151405,8485,0,1774961603,13172.275165270003,31287.939152759995,53239.77002496001 2026-03-31,12:53:25.000,90,11151365,8325,0,1774961604,13172.268428959993,25291.871634330004,53239.83290904 2026-03-31,12:53:26.000,90,11151334,7845,0,1774961605,13172.214538480002,29904.201982889994,53239.80496056 2026-03-31,12:53:27.000,90,11151419,8125,0,1774961606,13172.207802169993,27136.81928184,53239.76303784 2026-03-31,12:53:28.000,90,11151378,8005,0,1774961607,13172.221274789998,30826.693429470004,53239.73508936 2026-03-31,12:53:30.000,90,11151404,7765,0,1774961609,13172.248220029993,31749.206023439998,53239.75605072 2026-03-31,12:53:31.000,90,11151394,7885,0,1774961610,13172.234747410002,28520.521206060002,53239.76303784 2026-03-31,12:53:32.000,90,11151373,8365,0,1774961611,13172.275165270003,31749.17782692,53239.777012080005 2026-03-31,12:53:33.000,90,11151374,8005,0,1774961612,13172.281901579998,29904.251326800004,53239.75605072 2026-03-31,12:53:34.000,90,11151392,8125,0,1774961613,13172.281901579998,34055.441689019994,53239.777012080005 2026-03-31,12:53:35.000,90,11151368,7885,0,1774961614,13172.362737299998,28520.598746489995,53239.79797344001 2026-03-31,12:53:36.000,90,11151352,7845,0,1774961615,13172.329055749993,31287.995545800004,53239.77002496001 2026-03-31,12:53:37.000,90,11151354,7845,0,1774961616,13172.356000989988,31288.03079145,53239.80496056 2026-03-31,12:53:38.000,90,11151339,8445,0,1774961617,13172.396418849989,32210.50109064,53239.825921920004 2026-03-31,12:53:39.000,90,11151399,8485,0,1774961618,13172.416627779989,30826.665232950007,53239.8538704 2026-03-31,12:53:41.000,90,11151315,8085,0,1774961620,13172.416627779989,28981.816273260003,53239.874831760004 2026-03-31,12:53:42.000,90,11151342,7805,0,1774961621,13172.396418849989,29443.083143940006,53239.93771584001 2026-03-31,12:53:43.000,90,11151333,8885,0,1774961622,13172.416627779989,31288.016693190002,53239.93771584001 2026-03-31,12:53:44.000,90,11151350,7765,0,1774961623,13172.409891469993,33132.99958634999,53239.944702960005 2026-03-31,12:53:45.000,90,11151346,8085,0,1774961624,13172.396418849989,28981.781027610006,53239.9237416 2026-03-31,12:53:46.000,90,11151403,8485,0,1774961625,13172.423364089998,28520.54940258,53239.97963856 2026-03-31,12:53:47.000,90,11151386,7925,0,1774961626,13172.396418849989,28059.26138451,53239.944702960005 2026-03-31,12:53:48.000,90,11151386,8085,0,1774961627,13172.376209919988,31287.86161233,53239.97963856 2026-03-31,12:53:49.000,90,11151354,8245,0,1774961628,13172.382946229998,29442.935112210005,53240.00758704001 2026-03-31,12:53:50.000,90,11151366,7805,0,1774961629,13172.356000989988,29442.864620909997,53240.02156128 2026-03-31,12:53:52.000,90,11151418,7845,0,1774961631,13172.356000989988,28981.555455449998,53239.9586772 2026-03-31,12:53:53.000,90,11151362,7885,0,1774961632,13172.308846819993,30365.28557619,53240.00758704001 2026-03-31,12:53:54.000,90,11151401,8565,0,1774961633,13172.281901579998,29903.96231247,53240.04950976 2026-03-31,12:53:55.000,90,11151340,7925,0,1774961634,13172.261692649998,29442.716589179996,53240.05649688001 2026-03-31,12:53:56.000,90,11151327,8405,0,1774961635,13172.281901579998,33593.864656620004,53240.07047112 2026-03-31,12:53:57.000,90,11151337,8125,0,1774961636,13172.234747410002,31287.664236690005,53240.063484000006 2026-03-31,12:53:58.000,90,11151346,7805,0,1774961637,13172.268428959993,30826.369169490004,53240.02156128 2026-03-31,12:53:59.000,90,11151380,8005,0,1774961638,13172.228011099993,31287.607843649996,53240.063484000006 2026-03-31,12:54:00.000,90,11151384,8045,0,1774961639,13172.268428959993,30365.186888369994,53240.042522640004 2026-03-31,12:54:01.000,90,11151301,8285,0,1774961640,13172.248220029993,28058.965321049996,53240.09143248 2026-03-31,12:54:03.000,90,11151339,8485,0,1774961642,13172.254956340003,28520.274486509996,53240.04950976 2026-03-31,12:54:04.000,90,11151369,8205,0,1774961643,13172.254956340003,29442.702490919997,53240.042522640004 2026-03-31,12:54:05.000,90,11151349,8565,0,1774961644,13172.281901579998,27136.523218379996,53240.00758704001 2026-03-31,12:54:06.000,90,11151374,8005,0,1774961645,13172.248220029993,32671.352062649996,53240.03553552001 2026-03-31,12:54:07.000,90,11151381,8365,0,1774961646,13172.288637889993,28520.260388249997,53240.05649688001 2026-03-31,12:54:08.000,90,11151384,7845,0,1774961647,13172.349264679993,32210.14863414,53240.042522640004 2026-03-31,12:54:09.000,90,11151369,8125,0,1774961648,13172.342528369998,35900.06507655,53240.10540672001 2026-03-31,12:54:10.000,90,11151396,7845,0,1774961649,13172.362737299998,28981.54840632,53240.10540672001 2026-03-31,12:54:11.000,90,11151350,7725,0,1774961650,13172.382946229998,31287.671285820004,53240.0984196 2026-03-31,12:54:12.000,90,11151425,8325,0,1774961651,13172.409891469993,26675.362084649998,53240.161303680004 2026-03-31,12:54:14.000,90,11151421,7965,0,1774961653,13172.504199809999,27136.65715185,53240.112393840005 2026-03-31,12:54:15.000,90,11151354,7685,0,1774961654,13172.544617669999,28059.197942340004,53240.18925216 2026-03-31,12:54:16.000,90,11151351,8445,0,1774961655,13172.55809028999,32210.33896065,53240.210213520004 2026-03-31,12:54:17.000,90,11151335,8445,0,1774961656,13172.571562909994,28059.24728625,53240.1682908 2026-03-31,12:54:18.000,90,11151388,7805,0,1774961657,13172.57829921999,29904.166737239997,53240.14732944 2026-03-31,12:54:19.000,90,11151394,7925,0,1774961658,13172.53788135999,25291.892781720002,53240.17527792001 2026-03-31,12:54:20.000,90,11151342,8125,0,1774961659,13172.564826599999,30365.58868878,53240.25912336 2026-03-31,12:54:21.000,90,11151358,7965,0,1774961660,13172.55809028999,29443.13953698,53240.238162 2026-03-31,12:54:22.000,90,11151363,8285,0,1774961661,13172.544617669999,30826.954247279995,53240.25912336 2026-03-31,12:54:23.000,90,11151387,8525,0,1774961662,13172.55809028999,34055.624966400006,53240.30104608001 2026-03-31,12:54:25.000,90,11151388,7565,0,1774961664,13172.564826599999,28520.7185817,53240.280084720005 2026-03-31,12:54:26.000,90,11151326,8005,0,1774961665,13172.59850814999,32671.93714044,53240.33598168 2026-03-31,12:54:27.000,90,11151395,8245,0,1774961666,13172.55809028999,29443.259372190005,53240.30104608001 2026-03-31,12:54:28.000,90,11151212,8165,0,1774961667,13172.53788135999,27598.297626419997,53240.35694304 2026-03-31,12:54:29.000,90,11151396,7805,0,1774961668,13172.524408739999,28520.760876479995,53240.32200744001 2026-03-31,12:54:30.000,90,11151334,7885,0,1774961669,13172.504199809999,32671.9512387,53240.25213624001 2026-03-31,12:54:31.000,90,11151373,8285,0,1774961670,13172.477254569989,31288.150626660004,53240.39187864001 2026-03-31,12:54:32.000,90,11151325,8245,0,1774961671,13172.450309329994,26214.5252109,53240.36393016 2026-03-31,12:54:33.000,90,11151304,8005,0,1774961672,13172.477254569989,33133.1053233,53240.38489152 2026-03-31,12:54:34.000,90,11151376,8325,0,1774961673,13172.450309329994,29443.224126539993,53240.35694304 2026-03-31,12:54:36.000,90,11151389,8325,0,1774961675,13172.477254569989,23908.282496190004,53240.35694304 2026-03-31,12:54:37.000,90,11151400,7845,0,1774961676,13172.443573019998,28520.605795619995,53240.39187864001 2026-03-31,12:54:38.000,90,11151369,8445,0,1774961677,13172.436836709989,31288.073086229997,53240.36393016 2026-03-31,12:54:39.000,90,11151341,8125,0,1774961678,13172.416627779989,29904.392309400006,53240.25912336 2026-03-31,12:54:40.000,90,11151357,8125,0,1774961679,13172.409891469993,32210.508139769998,53240.29405896 2026-03-31,12:54:41.000,90,11151366,7845,0,1774961680,13172.396418849989,34977.95428299,53240.328994560005 2026-03-31,12:54:42.000,90,11151349,8445,0,1774961681,13172.389682539993,26214.489965250003,53240.328994560005 2026-03-31,12:54:43.000,90,11151410,8165,0,1774961682,13172.335792059988,29443.118389590003,53240.28707184 2026-03-31,12:54:44.000,90,11151270,8005,0,1774961683,13172.315583129988,31749.33290778,53240.27309760001 2026-03-31,12:54:45.000,90,11151328,8005,0,1774961684,13172.268428959993,30365.553443130004,53240.30104608001 2026-03-31,12:54:47.000,90,11151395,8205,0,1774961686,13172.214538480002,34516.779051000005,53240.26611048 2026-03-31,12:54:48.000,90,11151374,8165,0,1774961687,13172.174120620002,25753.300635000007,53240.3080332 2026-03-31,12:54:49.000,90,11151387,8525,0,1774961688,13172.133702760002,30365.76491703,53240.280084720005 2026-03-31,12:54:50.000,90,11151372,7805,0,1774961689,13172.133702760002,28059.55039884,53240.26611048 2026-03-31,12:54:51.000,90,11151350,7885,0,1774961690,13172.106757519992,26214.567505679996,53240.30104608001 2026-03-31,12:54:52.000,90,11151335,8485,0,1774961691,13172.066339659992,31288.242265349996,53240.328994560005 2026-03-31,12:54:53.000,90,11151372,7965,0,1774961692,13172.100021209997,29904.526242869993,53240.3080332 2026-03-31,12:54:54.000,90,11151344,8085,0,1774961693,13172.113493830002,26675.8202781,53240.3080332 2026-03-31,12:54:55.000,90,11151319,8325,0,1774961694,13172.133702760002,31749.452742990004,53240.32200744001 2026-03-31,12:54:56.000,90,11151369,8565,0,1774961695,13172.079812279997,32671.915993050003,53240.280084720005 2026-03-31,12:54:58.000,90,11151366,7885,0,1774961697,13172.086548589992,32671.908943920003,53240.25213624001 2026-03-31,12:54:59.000,90,11151337,8485,0,1774961698,13172.100021209997,32671.908943920003,53240.22418776001 2026-03-31,12:55:00.000,90,11151326,8045,0,1774961699,13172.120230139997,28520.774974739994,53240.20322640001 2026-03-31,12:55:01.000,90,11151347,8565,0,1774961700,13172.140439069997,31749.459792120004,53240.25912336 2026-03-31,12:55:02.000,90,11151377,8405,0,1774961701,13172.174120620002,30827.06703336,53240.26611048 2026-03-31,12:55:03.000,90,11151343,8405,0,1774961702,13172.167384309992,28520.88776082,53240.26611048 2026-03-31,12:55:04.000,90,11151320,7645,0,1774961703,13172.194329550002,31749.65716776,53240.18925216 2026-03-31,12:55:05.000,90,11151401,8405,0,1774961704,13172.174120620002,31288.432591859993,53240.27309760001 2026-03-31,12:55:06.000,90,11151371,8205,0,1774961705,13172.140439069997,24831.140497529996,53240.27309760001 2026-03-31,12:55:07.000,90,11151300,8165,0,1774961706,13172.147175379992,31288.545377939998,53240.26611048 2026-03-31,12:55:09.000,90,11151312,7925,0,1774961708,13172.066339659992,25292.632940370007,53240.280084720005 2026-03-31,12:55:10.000,90,11151335,8485,0,1774961709,13172.012449180002,32211.184856249994,53240.25213624001 2026-03-31,12:55:11.000,90,11151327,8205,0,1774961710,13171.972031320001,28982.605775820004,53240.26611048 2026-03-31,12:55:12.000,90,11151423,8205,0,1774961711,13171.938349769996,27137.700423090006,53240.31502032 2026-03-31,12:55:13.000,90,11151365,8285,0,1774961712,13171.884459289991,27598.924998989998,53240.28707184 2026-03-31,12:55:14.000,90,11151403,7925,0,1774961713,13171.870986670001,38207.5625364,53240.30104608001 2026-03-31,12:55:15.000,90,11151405,8405,0,1774961714,13171.83056881,32211.44567406,53240.34296880001 2026-03-31,12:55:16.000,90,11151286,8085,0,1774961715,13171.76320570999,33595.11940176001,53240.328994560005 2026-03-31,12:55:17.000,90,11151419,8445,0,1774961716,13171.803623569991,26676.560436750005,53240.27309760001 2026-03-31,12:55:18.000,90,11151390,7765,0,1774961717,13171.76320570999,31750.185852509996,53240.26611048 2026-03-31,12:55:20.000,90,11151309,8285,0,1774961719,13171.756469399996,27137.813209169995,53240.29405896 2026-03-31,12:55:21.000,90,11151387,8125,0,1774961720,13171.783414639991,28982.845446239997,53240.35694304 2026-03-31,12:55:22.000,90,11151404,7885,0,1774961721,13171.736260469996,27599.143522020007,53240.37091728001 2026-03-31,12:55:23.000,90,11151329,8365,0,1774961722,13171.70257891999,33134.07105411,53240.35694304 2026-03-31,12:55:24.000,90,11151264,8005,0,1774961723,13171.736260469996,30366.603763499996,53240.33598168 2026-03-31,12:55:25.000,90,11151300,7805,0,1774961724,13171.72952416,33595.35202305,53240.328994560005 2026-03-31,12:55:26.000,90,11151300,7805,0,1774961725,13171.72952416,27599.22811158,53240.31502032 2026-03-31,12:55:27.000,90,11151293,8325,0,1774961726,13171.74973309,32672.89582212,53240.27309760001 2026-03-31,12:55:28.000,90,11151235,8485,0,1774961727,13171.736260469996,29444.239201260003,53240.29405896 2026-03-31,12:55:29.000,90,11151262,8005,0,1774961728,13171.6891063,31750.47486684,53240.32200744001 2026-03-31,12:55:31.000,90,11151340,7805,0,1774961730,13171.695842609995,31750.425522930003,53240.26611048 2026-03-31,12:55:32.000,90,11151317,8325,0,1774961731,13171.66216105999,29905.534268460004,53240.37091728001 2026-03-31,12:55:33.000,90,11151327,8565,0,1774961732,13171.66889737,31750.439621190002,53240.349955920006 2026-03-31,12:55:34.000,90,11151300,8045,0,1774961733,13171.62847951,28521.81119685,53240.41284 2026-03-31,12:55:35.000,90,11151330,7805,0,1774961734,13171.615006889995,31289.264389200005,53240.31502032 2026-03-31,12:55:36.000,90,11151322,8005,0,1774961735,13171.58132533999,30366.815237400006,53240.32200744001 2026-03-31,12:55:37.000,90,11151267,8405,0,1774961736,13171.58806165,31289.32078224,53240.34296880001 2026-03-31,12:55:38.000,90,11151303,8445,0,1774961737,13171.54090747999,31750.573554660004,53240.38489152 2026-03-31,12:55:39.000,90,11151293,8325,0,1774961738,13171.52743486,28983.176755349996,53240.28707184 2026-03-31,12:55:40.000,90,11151293,8285,0,1774961739,13171.50048961999,27599.517125910003,53240.328994560005 2026-03-31,12:55:42.000,90,11151300,7605,0,1774961741,13171.433126519994,29444.58460863,53240.34296880001 2026-03-31,12:55:43.000,90,11151319,8445,0,1774961742,13171.385972349999,34057.175774999996,53240.25912336 2026-03-31,12:55:44.000,90,11151352,8125,0,1774961743,13171.35902710999,28522.262341170004,53240.3080332 2026-03-31,12:55:45.000,90,11151273,8605,0,1774961744,13171.365763419999,26677.371086700005,53240.37091728001 2026-03-31,12:55:46.000,90,11151301,8165,0,1774961745,13171.35902710999,28522.382176379993,53240.39187864001 2026-03-31,12:55:47.000,90,11151357,8485,0,1774961746,13171.33881817999,27599.940073710008,53240.377904400004 2026-03-31,12:55:48.000,90,11151400,8005,0,1774961747,13171.365763419999,26216.231100360004,53240.42681424 2026-03-31,12:55:49.000,90,11151412,7925,0,1774961748,13171.37923603999,28522.494962459998,53240.35694304 2026-03-31,12:55:50.000,90,11151360,7885,0,1774961749,13171.40618128,28522.593650280003,53240.349955920006 2026-03-31,12:55:51.000,90,11151425,8325,0,1774961750,13171.43986282999,28983.853471830007,53240.41982712001 2026-03-31,12:55:53.000,90,11151297,8405,0,1774961752,13171.48028068999,32673.8545038,53240.398865760006 2026-03-31,12:55:54.000,90,11151409,8325,0,1774961753,13171.52069854999,28061.383172639995,53240.44078848001 2026-03-31,12:55:55.000,90,11151314,7925,0,1774961754,13171.56111640999,25293.915882030007,53240.447775600005 2026-03-31,12:55:56.000,90,11151345,8165,0,1774961755,13171.655424749995,27138.983364750005,53240.42681424 2026-03-31,12:55:57.000,90,11151384,7685,0,1774961756,13171.675633679995,29906.514097530002,53240.41982712001 2026-03-31,12:55:58.000,90,11151347,8445,0,1774961757,13171.70931523,30829.076035410006,53240.42681424 2026-03-31,12:55:59.000,90,11151421,8245,0,1774961758,13171.74299677999,30367.788017340004,53240.517646800006 2026-03-31,12:56:00.000,90,11151286,7725,0,1774961759,13171.783414639991,32212.834352670005,53240.517646800006 2026-03-31,12:56:01.000,90,11151361,8205,0,1774961760,13171.850777740001,27139.03975779,53240.48969832001 2026-03-31,12:56:02.000,90,11151371,8045,0,1774961761,13171.857514049996,31751.616825899997,53240.545595280004 2026-03-31,12:56:04.000,90,11151432,7925,0,1774961763,13171.891195600001,28984.177731810007,53240.496685440005 2026-03-31,12:56:05.000,90,11151415,8045,0,1774961764,13171.870986670001,30367.893754289995,53240.517646800006 2026-03-31,12:56:06.000,90,11151411,8325,0,1774961765,13171.857514049996,28984.220026590003,53240.58751800001 2026-03-31,12:56:07.000,90,11151324,7805,0,1774961766,13171.911404530001,28522.995450689996,53240.59450512 2026-03-31,12:56:08.000,90,11151324,8005,0,1774961767,13171.924877149992,31290.561429120004,53240.57354376 2026-03-31,12:56:09.000,90,11151454,8005,0,1774961768,13171.918140839996,27600.539249759997,53240.57354376 2026-03-31,12:56:10.000,90,11151402,7885,0,1774961769,13171.877722979996,33596.79004557,53240.62944072 2026-03-31,12:56:11.000,90,11151337,8285,0,1774961770,13171.918140839996,28523.065941990004,53240.58751800001 2026-03-31,12:56:12.000,90,11151358,7805,0,1774961771,13171.911404530001,29906.929996199993,53240.63642784001 2026-03-31,12:56:13.000,90,11151414,8125,0,1774961772,13171.924877149992,33597.001519469995,53240.65738920001 2026-03-31,12:56:15.000,90,11151422,7645,0,1774961774,13171.951822390001,34980.8937702,53240.70629904001 2026-03-31,12:56:16.000,90,11151345,8525,0,1774961775,13171.911404530001,25755.859469190007,53240.685337680006 2026-03-31,12:56:17.000,90,11151325,8125,0,1774961776,13171.938349769996,26217.161585520007,53240.67835056001 2026-03-31,12:56:18.000,90,11151343,8245,0,1774961777,13171.877722979996,24372.249183659995,53240.72726040001 2026-03-31,12:56:19.000,90,11151371,8205,0,1774961778,13171.918140839996,31291.07601561,53240.75520888001 2026-03-31,12:56:20.000,90,11151361,8325,0,1774961779,13171.911404530001,29446.093122449995,53240.74822176 2026-03-31,12:56:21.000,90,11151353,8005,0,1774961780,13171.904668219991,30829.985373179996,53240.81809296 2026-03-31,12:56:22.000,90,11151290,7845,0,1774961781,13171.911404530001,32675.088101550005,53240.81809296 2026-03-31,12:56:23.000,90,11151277,8445,0,1774961782,13171.918140839996,29446.36098939,53240.79014448 2026-03-31,12:56:24.000,90,11151387,8405,0,1774961783,13171.951822390001,25756.345859160007,53240.7971316 2026-03-31,12:56:26.000,90,11151367,8285,0,1774961785,13171.958558699997,27140.18171685,53240.832067200005 2026-03-31,12:56:27.000,90,11151376,7725,0,1774961786,13171.945086079992,28985.263297829995,53240.82508008001 2026-03-31,12:56:28.000,90,11151340,7845,0,1774961787,13172.019185489997,31291.57650384,53240.91591264 2026-03-31,12:56:29.000,90,11151400,7845,0,1774961788,13172.032658110002,28062.77890038,53240.82508008001 2026-03-31,12:56:30.000,90,11151376,7765,0,1774961789,13172.025921799992,34059.12838400999,53240.87398992001 2026-03-31,12:56:31.000,90,11151317,8645,0,1774961790,13172.039394419997,29446.53016851,53240.99277096001 2026-03-31,12:56:32.000,90,11151323,8325,0,1774961791,13172.073075970002,28062.78594951,53240.97180960001 2026-03-31,12:56:33.000,90,11151317,8325,0,1774961792,13172.113493830002,32214.14549085,53240.98578384 2026-03-31,12:56:34.000,90,11151403,8165,0,1774961793,13172.113493830002,30830.42946837,53240.95783536 2026-03-31,12:56:35.000,90,11151304,7725,0,1774961794,13172.120230139997,28524.116262359996,53240.95783536 2026-03-31,12:56:37.000,90,11151264,7845,0,1774961796,13172.167384309992,28062.983325149995,53240.97180960001 2026-03-31,12:56:38.000,90,11151351,8365,0,1774961797,13172.207802169993,31753.01960277,53240.97180960001 2026-03-31,12:56:39.000,90,11151231,8285,0,1774961798,13172.221274789998,30369.26128551,53240.95783536 2026-03-31,12:56:40.000,90,11151289,8285,0,1774961799,13172.187593239993,34520.627875980004,53241.04168080001 2026-03-31,12:56:41.000,90,11151307,8165,0,1774961800,13172.254956340003,28985.552312159998,53241.0766164 2026-03-31,12:56:42.000,90,11151262,7965,0,1774961801,13172.275165270003,30369.324727679996,53241.15347472 2026-03-31,12:56:43.000,90,11151275,8605,0,1774961802,13172.241483719998,31753.19583102,53241.06264216001 2026-03-31,12:56:44.000,90,11151316,7765,0,1774961803,13172.248220029993,31753.20288015,53241.08360352 2026-03-31,12:56:45.000,90,11151363,8325,0,1774961804,13172.234747410002,27140.717450729993,53241.10456488 2026-03-31,12:56:46.000,90,11151199,8525,0,1774961805,13172.194329550002,31753.294518840004,53241.13251336 2026-03-31,12:56:48.000,90,11151383,8365,0,1774961807,13172.207802169993,30369.60669288,53241.1464876 2026-03-31,12:56:49.000,90,11151265,8205,0,1774961808,13172.234747410002,29908.480804799998,53241.20238456 2026-03-31,12:56:50.000,90,11151300,7925,0,1774961809,13172.281901579998,25757.086017809997,53241.19539744 2026-03-31,12:56:51.000,90,11151294,7885,0,1774961810,13172.261692649998,32676.053832360005,53241.216358800004 2026-03-31,12:56:52.000,90,11151275,8285,0,1774961811,13172.308846819993,31292.34485901,53241.2512944 2026-03-31,12:56:53.000,90,11151338,7965,0,1774961812,13172.288637889993,31292.387153789998,53241.2512944 2026-03-31,12:56:54.000,90,11151299,8245,0,1774961813,13172.329055749993,34059.98837787,53241.24430728 2026-03-31,12:56:55.000,90,11151312,7805,0,1774961814,13172.356000989988,31292.436497699993,53241.27225576 2026-03-31,12:56:56.000,90,11151336,7925,0,1774961815,13172.409891469993,26218.66305021,53241.27924288001 2026-03-31,12:56:57.000,90,11151255,8325,0,1774961816,13172.396418849989,29908.805064779997,53241.26526864 2026-03-31,12:56:59.000,90,11151325,8205,0,1774961818,13172.430100399994,29908.734573480004,53241.3910368 2026-03-31,12:57:00.000,90,11151304,7805,0,1774961819,13172.457045639989,32215.13941818,53241.39802392001 2026-03-31,12:57:01.000,90,11151314,8045,0,1774961820,13172.477254569989,28063.765778579997,53241.30719136001 2026-03-31,12:57:02.000,90,11151344,7805,0,1774961821,13172.524408739999,28063.765778579997,53241.405011040006 2026-03-31,12:57:03.000,90,11151346,8165,0,1774961822,13172.517672429989,28986.250176030007,53241.41199816 2026-03-31,12:57:04.000,90,11151256,8005,0,1774961823,13172.591771839994,32676.335797559994,53241.42597240001 2026-03-31,12:57:05.000,90,11151179,8445,0,1774961824,13172.67934386999,28986.32066733,53241.37706256001 2026-03-31,12:57:06.000,90,11151269,8325,0,1774961825,13172.68608018,29908.79096652,53241.460908 2026-03-31,12:57:07.000,90,11151301,8125,0,1774961826,13172.72649804,27602.505957030007,53241.51680496001 2026-03-31,12:57:08.000,90,11151313,8125,0,1774961827,13172.753443279995,27602.5693992,53241.5307792 2026-03-31,12:57:10.000,90,11151264,7805,0,1774961829,13172.814070069995,33598.94707934999,53241.59366328001 2026-03-31,12:57:11.000,90,11151329,8205,0,1774961830,13172.84775162,34521.5019681,53241.64257312001 2026-03-31,12:57:12.000,90,11151326,7725,0,1774961831,13172.86796055,32215.28744991,53241.69148296001 2026-03-31,12:57:13.000,90,11151319,8565,0,1774961832,13172.84101530999,28525.166582730002,53241.635586 2026-03-31,12:57:14.000,90,11151329,8285,0,1774961833,13172.90837841,31292.725512029996,53241.71244432001 2026-03-31,12:57:15.000,90,11151381,8605,0,1774961834,13172.915114719995,30831.451592219993,53241.740392800006 2026-03-31,12:57:16.000,90,11151258,7645,0,1774961835,13172.935323649996,30831.479788740005,53241.75436704 2026-03-31,12:57:17.000,90,11151398,8005,0,1774961836,13172.9690052,27602.717430930003,53241.79628976 2026-03-31,12:57:18.000,90,11151334,8285,0,1774961837,13172.9690052,25296.333733620006,53241.81725112 2026-03-31,12:57:19.000,90,11151314,7965,0,1774961838,13172.955532579996,29447.686225829995,53241.76834128 2026-03-31,12:57:21.000,90,11151389,8445,0,1774961840,13173.036368299996,33599.123307600006,53241.83122536001 2026-03-31,12:57:22.000,90,11151405,8125,0,1774961841,13173.02963199,31292.774855940006,53241.93603216 2026-03-31,12:57:23.000,90,11151414,7925,0,1774961842,13173.076786159996,29447.693274959995,53241.92205792 2026-03-31,12:57:24.000,90,11151301,8565,0,1774961843,13173.103731399991,33599.01052152,53241.97096776 2026-03-31,12:57:25.000,90,11151322,8125,0,1774961844,13173.150885570001,30370.128328499995,53242.03385184 2026-03-31,12:57:26.000,90,11151363,8565,0,1774961845,13173.157621879996,30370.100131979998,53242.0897488 2026-03-31,12:57:27.000,90,11151413,8165,0,1774961846,13173.211512360002,29908.95309651,53242.02686472001 2026-03-31,12:57:28.000,90,11151382,7805,0,1774961847,13173.204776049992,28986.355912979998,53242.04782608001 2026-03-31,12:57:29.000,90,11151334,8085,0,1774961848,13173.177830809997,26680.176640439997,53242.08276168 2026-03-31,12:57:30.000,90,11151350,7845,0,1774961849,13173.224984979992,34521.61475418,53242.13167152 2026-03-31,12:57:32.000,90,11151336,7925,0,1774961851,13173.278875459997,30831.634869600006,53242.23647832001 2026-03-31,12:57:33.000,90,11151312,7925,0,1774961852,13173.265402839992,31292.83124898,53242.25743968 2026-03-31,12:57:34.000,90,11151400,8085,0,1774961853,13173.292348080002,32676.6036645,53242.27840104 2026-03-31,12:57:35.000,90,11151366,7885,0,1774961854,13173.346238559992,31292.873543759997,53242.25743968 2026-03-31,12:57:36.000,90,11151318,7725,0,1774961855,13173.352974870002,25296.3760284,53242.33429800001 2026-03-31,12:57:37.000,90,11151314,7885,0,1774961856,13173.312557010002,34521.60770505,53242.31333664001 2026-03-31,12:57:38.000,90,11151352,7885,0,1774961857,13173.359711179997,30370.212918060002,53242.37622072 2026-03-31,12:57:39.000,90,11151409,8285,0,1774961858,13173.386656419993,27602.5693992,53242.39718208 2026-03-31,12:57:40.000,90,11151422,7725,0,1774961859,13173.406865349993,31292.577480299995,53242.28538816001 2026-03-31,12:57:41.000,90,11151401,8365,0,1774961860,13173.447283209993,34521.382132889994,53242.390194960004 2026-03-31,12:57:43.000,90,11151312,7685,0,1774961862,13173.561800479998,32214.9561408,53242.48102752001 2026-03-31,12:57:44.000,90,11151390,7885,0,1774961863,13173.649372509994,28063.547255550002,53242.40416920001 2026-03-31,12:57:45.000,90,11151345,8485,0,1774961864,13173.683054059999,29447.199835859996,53242.45307904001 2026-03-31,12:57:46.000,90,11151407,8485,0,1774961865,13173.784098709999,36827.34993153,53242.44609192 2026-03-31,12:57:47.000,90,11151345,8285,0,1774961866,13173.770626089994,30369.641938529996,53242.52993736001 2026-03-31,12:57:48.000,90,11151309,8405,0,1774961867,13173.81778025999,35443.499975579994,53242.58583432 2026-03-31,12:57:49.000,90,11151344,7845,0,1774961868,13173.83798918999,33137.09513088,53242.59282144 2026-03-31,12:57:50.000,90,11151284,7725,0,1774961869,13173.912088599995,32214.434505180005,53242.59980856001 2026-03-31,12:57:51.000,90,11151331,8525,0,1774961870,13173.89861597999,29908.163593949997,53242.683654 2026-03-31,12:57:52.000,90,11151356,7805,0,1774961871,13173.95924276999,28985.587557809995,53242.7535252 2026-03-31,12:57:54.000,90,11151348,7645,0,1774961873,13173.93903383999,32214.279424320004,53242.746538080006 2026-03-31,12:57:55.000,90,11151358,7885,0,1774961874,13173.92556122,30369.204892470007,53242.76051232 2026-03-31,12:57:56.000,90,11151353,8445,0,1774961875,13173.972715389995,29907.867530489995,53242.80243504 2026-03-31,12:57:57.000,90,11151374,7725,0,1774961876,13173.92556122,30369.070959000004,53242.795447920005 2026-03-31,12:57:58.000,90,11151377,8805,0,1774961877,13173.90535229,25295.10013587,53242.85134488 2026-03-31,12:57:59.000,90,11151388,7645,0,1774961878,13173.912088599995,27601.371047099994,53242.88628048001 2026-03-31,12:58:00.000,90,11151337,8445,0,1774961879,13173.912088599995,31752.54026193,53242.85833200001 2026-03-31,12:58:01.000,90,11151364,7805,0,1774961880,13173.95924276999,28523.700363690004,53242.85833200001 2026-03-31,12:58:02.000,90,11151373,8365,0,1774961881,13173.952506459995,28523.559381090003,53242.87230624 2026-03-31,12:58:03.000,90,11151381,8485,0,1774961882,13173.93903383999,25294.698335459994,53242.9282032 2026-03-31,12:58:05.000,90,11151371,8085,0,1774961884,13173.952506459995,31290.787001279998,53242.9282032 2026-03-31,12:58:06.000,90,11151349,8045,0,1774961885,13174.00639694,28061.925955650004,53242.97012592 2026-03-31,12:58:07.000,90,11151306,7925,0,1774961886,13174.013133249995,30829.379148000007,53242.94916456 2026-03-31,12:58:08.000,90,11151306,7805,0,1774961887,13174.013133249995,31751.75075937,53242.87929336 2026-03-31,12:58:09.000,90,11151320,8045,0,1774961888,13174.00639694,26677.991410140006,53242.9980744 2026-03-31,12:58:10.000,90,11151326,7965,0,1774961889,13174.013133249995,28061.672186969998,53242.97012592 2026-03-31,12:58:11.000,90,11151408,7845,0,1774961890,13174.00639694,31751.609776769998,53242.9980744 2026-03-31,12:58:12.000,90,11151357,8445,0,1774961891,13173.972715389995,29906.584588829995,53242.98410016001 2026-03-31,12:58:13.000,90,11151347,8325,0,1774961892,13173.94577015,31751.60272764,53242.963138800005 2026-03-31,12:58:14.000,90,11151308,7645,0,1774961893,13173.932297529995,32674.065977699996,53242.98410016001 2026-03-31,12:58:16.000,90,11151355,8325,0,1774961895,13173.91882490999,32212.848450930003,53242.95615168001 2026-03-31,12:58:17.000,90,11151298,7965,0,1774961896,13173.891879669995,27600.306628470003,53243.04698424 2026-03-31,12:58:18.000,90,11151327,8685,0,1774961897,13173.90535229,25294.078012020007,53243.060958480004 2026-03-31,12:58:19.000,90,11151299,8325,0,1774961898,13173.87840704999,25294.00752072,53243.10288120001 2026-03-31,12:58:20.000,90,11151395,8365,0,1774961899,13173.83798918999,32673.967289880005,53243.03301000001 2026-03-31,12:58:21.000,90,11151336,7805,0,1774961900,13173.871670739994,33135.107276220006,53243.10288120001 2026-03-31,12:58:22.000,90,11151338,7885,0,1774961901,13173.86493443,26677.631904509995,53243.07493272001 2026-03-31,12:58:23.000,90,11151340,8125,0,1774961902,13173.871670739994,31751.327811569994,53243.01903576 2026-03-31,12:58:24.000,90,11151393,8285,0,1774961903,13173.87840704999,30367.569494309995,53243.05397136001 2026-03-31,12:58:25.000,90,11151392,7765,0,1774961904,13173.90535229,32673.840405540002,53243.10986832 2026-03-31,12:58:27.000,90,11151298,7484,0,1774961906,13173.91882490999,33596.14857474,53243.01903576 2026-03-31,12:58:28.000,90,11151371,8485,0,1774961907,13173.95924276999,28983.649047059997,53243.081919840006 2026-03-31,12:58:29.000,90,11151381,8245,0,1774961908,13173.96597908,31751.144534189996,53243.03999712 2026-03-31,12:58:30.000,90,11151368,7685,0,1774961909,13173.952506459995,31289.849466989996,53243.10288120001 2026-03-31,12:58:31.000,90,11151373,8365,0,1774961910,13173.98618801,33596.049886919995,53243.03999712 2026-03-31,12:58:32.000,90,11151346,7965,0,1774961911,13173.94577015,27599.742698069997,53243.0679456 2026-03-31,12:58:33.000,90,11151360,7805,0,1774961912,13173.91882490999,30367.139497380005,53243.0679456 2026-03-31,12:58:34.000,90,11151366,7805,0,1774961913,13173.92556122,27599.644010250006,53243.1378168 2026-03-31,12:58:35.000,90,11151331,8445,0,1774961914,13173.831252879994,28522.121358570002,53243.10288120001 2026-03-31,12:58:36.000,90,11151348,7645,0,1774961915,13173.871670739994,26215.80110343,53243.14480392 2026-03-31,12:58:38.000,90,11151336,7885,0,1774961917,13173.82451657,27599.418438089997,53243.081919840006 2026-03-31,12:58:39.000,90,11151346,8085,0,1774961918,13173.804307639999,29905.618858019996,53243.08890696 2026-03-31,12:58:40.000,90,11151383,8325,0,1774961919,13173.804307639999,30828.082108079994,53243.11685544 2026-03-31,12:58:41.000,90,11151340,7885,0,1774961920,13173.804307639999,31750.31273685,53243.14480392 2026-03-31,12:58:42.000,90,11151396,8085,0,1774961921,13173.723471919999,30827.821290270003,53243.12384256001 2026-03-31,12:58:43.000,90,11151346,8045,0,1774961922,13173.709999299994,36362.777018880006,53243.08890696 2026-03-31,12:58:44.000,90,11151395,8365,0,1774961923,13173.683054059999,27137.77091439,53243.12384256001 2026-03-31,12:58:45.000,90,11151359,7965,0,1774961924,13173.716735609989,32211.368133630007,53243.130829680005 2026-03-31,12:58:46.000,90,11151282,7845,0,1774961925,13173.649372509994,22986.425471309994,53243.130829680005 2026-03-31,12:58:47.000,90,11151406,8165,0,1774961926,13173.608954649993,29443.872646500007,53243.09589408 2026-03-31,12:58:49.000,90,11151396,7525,0,1774961928,13173.602218339998,33133.676302830005,53243.05397136001 2026-03-31,12:58:50.000,90,11151187,8285,0,1774961929,13173.622427269998,30366.265405259997,53243.012048640005 2026-03-31,12:58:51.000,90,11151197,8045,0,1774961930,13173.582009409998,31288.749802709994,53243.04698424 2026-03-31,12:58:52.000,90,11151388,7845,0,1774961931,13173.595482029988,27598.72762335,53243.00506152001 2026-03-31,12:58:53.000,90,11151177,8405,0,1774961932,13173.582009409998,34056.054963329996,53243.04698424 2026-03-31,12:58:54.000,90,11151351,8405,0,1774961933,13173.561800479998,27598.72762335,53243.03999712 2026-03-31,12:58:55.000,90,11151386,7725,0,1774961934,13173.514646309988,29443.668221729997,53243.012048640005 2026-03-31,12:58:56.000,90,11151389,8285,0,1774961935,13173.514646309988,33133.619909789995,53243.01903576 2026-03-31,12:58:57.000,90,11151385,8165,0,1774961936,13173.480964759998,29443.731663900006,53242.94916456 2026-03-31,12:58:58.000,90,11151398,7805,0,1774961937,13173.467492139993,30827.405391599998,53243.02602288001 2026-03-31,12:59:00.000,90,11151290,7845,0,1774961939,13173.413601660002,28060.128427500007,53242.92121608 2026-03-31,12:59:01.000,90,11151379,8525,0,1774961940,13173.373183800002,30827.560472459998,53242.99108728 2026-03-31,12:59:02.000,90,11151327,8285,0,1774961941,13173.339502249997,29443.9431378,53242.83737064001 2026-03-31,12:59:03.000,90,11151388,7965,0,1774961942,13173.299084389997,29905.146566309995,53242.90025472 2026-03-31,12:59:04.000,90,11151325,8245,0,1774961943,13173.265402839992,29443.95018693,53242.83737064001 2026-03-31,12:59:05.000,90,11151383,8245,0,1774961944,13173.265402839992,27598.967293769994,53242.893267600004 2026-03-31,12:59:06.000,90,11151388,7885,0,1774961945,13173.224984979992,28521.381199919997,53242.87230624 2026-03-31,12:59:07.000,90,11151387,8285,0,1774961946,13173.245193909992,28060.184820540002,53242.893267600004 2026-03-31,12:59:08.000,90,11151363,8525,0,1774961947,13173.224984979992,29443.929039540002,53242.914228960006 2026-03-31,12:59:09.000,90,11151319,8285,0,1774961948,13173.211512360002,28982.711512769994,53242.90025472 2026-03-31,12:59:11.000,90,11151359,8285,0,1774961950,13173.171094500001,30827.71555332,53242.83737064001 2026-03-31,12:59:12.000,90,11151336,7685,0,1774961951,13173.177830809997,32211.311740589997,53242.85833200001 2026-03-31,12:59:13.000,90,11151332,8005,0,1774961952,13173.117204019996,26215.16668173,53242.844357760005 2026-03-31,12:59:14.000,90,11151389,8085,0,1774961953,13173.076786159996,29443.77395868,53242.87929336 2026-03-31,12:59:15.000,90,11151413,8325,0,1774961954,13173.110467710001,28521.303659490004,53242.78147368 2026-03-31,12:59:16.000,90,11151390,7725,0,1774961955,13173.130676640001,35439.869673630004,53242.85134488 2026-03-31,12:59:17.000,90,11151342,7805,0,1774961956,13173.090258780001,33594.86563308,53242.73256384 2026-03-31,12:59:18.000,90,11151388,8165,0,1774961957,13173.02963199,28982.422498440006,53242.73955096001 2026-03-31,12:59:19.000,90,11151359,8445,0,1774961958,13173.083522469991,30366.124422659996,53242.76051232 2026-03-31,12:59:20.000,90,11151389,8205,0,1774961959,13172.98921413,27598.685328570005,53242.81640928001 2026-03-31,12:59:22.000,90,11151397,8205,0,1774961961,13172.98247781999,32672.226154770004,53242.71858960001 2026-03-31,12:59:23.000,90,11151346,7885,0,1774961962,13172.955532579996,27137.44665441,53242.78846080001 2026-03-31,12:59:24.000,90,11151407,8405,0,1774961963,13172.894905789995,29904.850502850008,53242.69064112001 2026-03-31,12:59:25.000,90,11151379,8125,0,1774961964,13172.84775162,34517.23724445001,53242.78147368 2026-03-31,12:59:26.000,90,11151378,7845,0,1774961965,13172.82080637999,28059.924002729997,53242.71160248 2026-03-31,12:59:27.000,90,11151383,8285,0,1774961966,13172.7669159,27137.45370354,53242.65570552 2026-03-31,12:59:28.000,90,11151365,8445,0,1774961967,13172.7669159,33133.58466414,53242.64871840001 2026-03-31,12:59:29.000,90,11151382,7965,0,1774961968,13172.76017958999,23908.733640510007,53242.676666880005 2026-03-31,12:59:30.000,90,11151349,8565,0,1774961969,13172.713025419995,30366.131471789995,53242.627757040005 2026-03-31,12:59:31.000,90,11151385,8285,0,1774961970,13172.692816489995,27137.524194840007,53242.66967976001 2026-03-31,12:59:33.000,90,11151354,7925,0,1774961972,13172.62545339,23447.65004721,53242.55089872001 2026-03-31,12:59:34.000,90,11151302,8045,0,1774961973,13172.632189699994,28060.008592290003,53242.627757040005 2026-03-31,12:59:35.000,90,11151390,7965,0,1774961974,13172.632189699994,30827.560472459998,53242.64871840001 2026-03-31,12:59:36.000,90,11151416,8005,0,1774961975,13172.63892600999,28982.514137129998,53242.64871840001 2026-03-31,12:59:37.000,90,11151338,7965,0,1774961976,13172.64566232,34056.29463375,53242.59980856001 2026-03-31,12:59:38.000,90,11151394,7965,0,1774961977,13172.652398629994,28521.451691220005,53242.62076992001 2026-03-31,12:59:39.000,90,11151347,8205,0,1774961978,13172.692816489995,32211.45272319,53242.578847200006 2026-03-31,12:59:40.000,90,11151339,8365,0,1774961979,13172.70628911,28521.486936870002,53242.64871840001 2026-03-31,12:59:41.000,90,11151370,7805,0,1774961980,13172.71976172999,26676.496994579997,53242.578847200006 2026-03-31,12:59:42.000,90,11151413,8325,0,1774961981,13172.733234349995,27137.707472220005,53242.58583432 2026-03-31,12:59:44.000,90,11151393,8285,0,1774961983,13172.80059744999,26676.44765067,53242.6137828 2026-03-31,12:59:45.000,90,11151298,7965,0,1774961984,13172.74670697,32672.564513010002,53242.62076992001 2026-03-31,12:59:46.000,90,11151403,8485,0,1774961985,13172.773652209995,26215.13848521,53242.6137828 2026-03-31,12:59:47.000,90,11151366,7925,0,1774961986,13172.793861139995,24831.295578389996,53242.64173128 2026-03-31,12:59:48.000,90,11151364,8285,0,1774961987,13172.733234349995,27598.762869,53242.64871840001 2026-03-31,12:59:49.000,90,11151324,7965,0,1774961988,13172.72649804,32672.479923449995,53242.5439116 2026-03-31,12:59:50.000,90,11151341,8365,0,1774961989,13172.7669159,34517.364128789995,53242.55089872001 2026-03-31,12:59:51.000,90,11151314,7845,0,1774961990,13172.69955279999,27137.45370354,53242.578847200006 2026-03-31,12:59:52.000,90,11151366,8125,0,1774961991,13172.632189699994,27137.488949189996,53242.53692448 2026-03-31,12:59:53.000,90,11151363,8525,0,1774961992,13172.57829921999,32672.338940849993,53242.5439116 2026-03-31,12:59:55.000,90,11151321,8005,0,1774961994,13172.457045639989,28521.099234719994,53242.52993736001 2026-03-31,12:59:56.000,90,11151345,8125,0,1774961995,13172.416627779989,27137.228131380005,53242.508976000005 2026-03-31,12:59:57.000,90,11151382,8325,0,1774961996,13172.288637889993,34055.808243780004,53242.50198888001 2026-03-31,12:59:58.000,90,11151363,8325,0,1774961997,13172.234747410002,28520.908908209996,53242.50198888001 2026-03-31,12:59:59.000,90,11151372,8085,0,1774961998,13172.174120620002,31749.593725590006,53242.460066160005 2026-03-31,13:00:00.000,90,11151420,7845,0,1774961999,13172.106757519992,27598.43155989,53242.42513056 2026-03-31,13:00:01.000,90,11151405,8205,0,1774962000,13172.025921799992,31288.36210056,53242.43211768001 2026-03-31,13:00:02.000,90,11151419,8125,0,1774962001,13171.992240250001,29443.351010879996,53242.43211768001 2026-03-31,13:00:03.000,90,11151394,7965,0,1774962002,13171.945086079992,27137.12944356,53242.39718208 2026-03-31,13:00:04.000,90,11151366,7925,0,1774962003,13171.918140839996,22524.792045869995,53242.38320784001 2026-03-31,13:00:06.000,90,11151392,7845,0,1774962005,13171.904668219991,30827.144573790007,53242.33429800001 2026-03-31,13:00:07.000,90,11151392,8045,0,1774962006,13171.870986670001,30827.193917700002,53242.39718208 2026-03-31,13:00:08.000,90,11151361,8445,0,1774962007,13171.79015095,31288.467837510005,53242.31333664001 2026-03-31,13:00:09.000,90,11151328,8045,0,1774962008,13171.857514049996,28521.078087329995,53242.2993624 2026-03-31,13:00:10.000,90,11151317,8445,0,1774962009,13171.837305119996,33133.626958919995,53242.243465440006 2026-03-31,13:00:11.000,90,11151397,8325,0,1774962010,13171.837305119996,30366.22311048,53242.37622072 2026-03-31,13:00:12.000,90,11151396,7805,0,1774962011,13171.864250359991,28521.282512100006,53242.292375280005 2026-03-31,13:00:13.000,90,11151381,8605,0,1774962012,13171.884459289991,26215.089141300006,53242.28538816001 2026-03-31,13:00:14.000,90,11151393,8165,0,1774962013,13171.904668219991,28060.135476630006,53242.2993624 2026-03-31,13:00:15.000,90,11151399,8525,0,1774962014,13171.904668219991,34517.49806226,53242.2294912 2026-03-31,13:00:17.000,90,11151325,8125,0,1774962016,13171.924877149992,31289.045866169996,53242.25045256 2026-03-31,13:00:18.000,90,11151418,7725,0,1774962017,13171.897931909996,27599.0448342,53242.27141392 2026-03-31,13:00:19.000,90,11151449,8005,0,1774962018,13171.884459289991,28982.82429885,53242.19455560001 2026-03-31,13:00:20.000,90,11151370,8005,0,1774962019,13171.891195600001,28521.64906686,53242.25743968 2026-03-31,13:00:21.000,90,11151404,8245,0,1774962020,13171.837305119996,27137.91894612,53242.2294912 2026-03-31,13:00:22.000,90,11151335,8325,0,1774962021,13171.844041429991,33134.099250629995,53242.243465440006 2026-03-31,13:00:23.000,90,11151372,7845,0,1774962022,13171.74973309,30366.681303930003,53242.20154272 2026-03-31,13:00:24.000,90,11151473,8325,0,1774962023,13171.74973309,29905.42853151,53242.243465440006 2026-03-31,13:00:25.000,90,11151383,8045,0,1774962024,13171.736260469996,31750.383228150007,53242.25045256 2026-03-31,13:00:26.000,90,11151349,8125,0,1774962025,13171.72952416,30366.646058280006,53242.20154272 2026-03-31,13:00:28.000,90,11151365,8325,0,1774962027,13171.66889737,28521.66316512,53242.20852984 2026-03-31,13:00:29.000,90,11151393,8245,0,1774962028,13171.64868844,33134.04285759,53242.124684400005 2026-03-31,13:00:30.000,90,11151434,7805,0,1774962029,13171.60827058,33595.394317829996,53242.20154272 2026-03-31,13:00:31.000,90,11151352,7725,0,1774962030,13171.60827058,30366.681303930003,53242.18756848001 2026-03-31,13:00:32.000,90,11151316,7885,0,1774962031,13171.58132533999,25754.259316680007,53242.14564576001 2026-03-31,13:00:33.000,90,11151428,7484,0,1774962032,13171.594797959995,31289.15160312,53242.19455560001 2026-03-31,13:00:34.000,90,11151321,8645,0,1774962033,13171.52743486,28521.67021425,53242.19455560001 2026-03-31,13:00:35.000,90,11151355,8245,0,1774962034,13171.50722593,25292.992446000004,53242.173594240005 2026-03-31,13:00:36.000,90,11151200,7845,0,1774962035,13171.513962239995,31750.418473800004,53242.11769728001 2026-03-31,13:00:37.000,90,11151389,8525,0,1774962036,13171.513962239995,29444.26034865,53242.15962 2026-03-31,13:00:39.000,90,11151351,8565,0,1774962038,13171.54764379,23909.212981350007,53242.20154272 2026-03-31,13:00:40.000,90,11151355,8245,0,1774962039,13171.48028068999,31289.123406600003,53242.20154272 2026-03-31,13:00:41.000,90,11151347,8165,0,1774962040,13171.513962239995,27599.178767670004,53242.18756848001 2026-03-31,13:00:42.000,90,11151327,8325,0,1774962041,13171.534171169995,34056.583648080006,53242.13865864 2026-03-31,13:00:43.000,90,11151351,8405,0,1774962042,13171.52069854999,25754.18882538,53242.15263288 2026-03-31,13:00:44.000,90,11151426,7925,0,1774962043,13171.554380099995,29905.42148238,53242.124684400005 2026-03-31,13:00:45.000,90,11151316,8125,0,1774962044,13171.594797959995,28521.705459899997,53242.18756848001 2026-03-31,13:00:46.000,90,11151370,7845,0,1774962045,13171.594797959995,30366.674254800004,53242.10372304 2026-03-31,13:00:47.000,90,11151331,8245,0,1774962046,13171.66216105999,27137.961240899996,53242.18058136 2026-03-31,13:00:48.000,90,11151400,8085,0,1774962047,13171.62847951,30366.787040879994,53242.19455560001 2026-03-31,13:00:50.000,90,11151429,8125,0,1774962049,13171.66889737,25754.456692320004,53242.19455560001 2026-03-31,13:00:51.000,90,11151394,7925,0,1774962050,13171.74299677999,32211.93911316,53242.19455560001 2026-03-31,13:00:52.000,90,11151410,7925,0,1774962051,13171.76320570999,30828.237188939995,53242.15962 2026-03-31,13:00:53.000,90,11151317,8445,0,1774962052,13171.72278784999,31750.79207769,53242.19455560001 2026-03-31,13:00:54.000,90,11151374,7925,0,1774962053,13171.79015095,26215.885692990007,53242.20852984 2026-03-31,13:00:55.000,90,11151351,8325,0,1774962054,13171.817096189996,29444.683296450006,53242.222504080004 2026-03-31,13:00:56.000,90,11151352,7965,0,1774962055,13171.850777740001,28522.241193780006,53242.15962 2026-03-31,13:00:57.000,90,11151325,7805,0,1774962056,13171.877722979996,31751.052895500005,53242.243465440006 2026-03-31,13:00:58.000,90,11151334,7805,0,1774962057,13171.938349769996,28061.087109180007,53242.20154272 2026-03-31,13:00:59.000,90,11151340,7805,0,1774962058,13171.945086079992,31751.11633767,53242.23647832001 2026-03-31,13:01:01.000,90,11151234,7805,0,1774962060,13172.005712869992,28983.649047059997,53242.20852984 2026-03-31,13:01:02.000,90,11151215,8325,0,1774962061,13172.052867040002,28522.389225510007,53242.222504080004 2026-03-31,13:01:03.000,90,11151228,7445,0,1774962062,13172.140439069997,27599.904828059996,53242.25743968 2026-03-31,13:01:04.000,90,11151253,8205,0,1774962063,13172.120230139997,28983.641997929997,53242.243465440006 2026-03-31,13:01:05.000,90,11151370,8045,0,1774962064,13172.174120620002,34518.654119579995,53242.2294912 2026-03-31,13:01:06.000,90,11151383,8125,0,1774962065,13172.174120620002,27138.673203030005,53242.32731088 2026-03-31,13:01:07.000,90,11151364,8005,0,1774962066,13172.207802169993,32673.678275550003,53242.36224648001 2026-03-31,13:01:08.000,90,11151421,8565,0,1774962067,13172.214538480002,26677.42747974,53242.45307904001 2026-03-31,13:01:09.000,90,11151366,7805,0,1774962068,13172.228011099993,27599.86253328,53242.35525936001 2026-03-31,13:01:10.000,90,11151356,7885,0,1774962069,13172.241483719998,24832.296554850007,53242.38320784001 2026-03-31,13:01:12.000,90,11151375,8205,0,1774962071,13172.207802169993,28983.479867939997,53242.38320784001 2026-03-31,13:01:13.000,90,11151388,8125,0,1774962072,13172.174120620002,30367.18884129,53242.37622072 2026-03-31,13:01:14.000,90,11151366,7845,0,1774962073,13172.214538480002,30367.167693900003,53242.39718208 2026-03-31,13:01:15.000,90,11151361,8565,0,1774962074,13172.153911690002,28522.241193780006,53242.38320784001 2026-03-31,13:01:16.000,90,11151323,8165,0,1774962075,13172.160647999997,30828.399318929994,53242.411156320006 2026-03-31,13:01:17.000,90,11151359,8245,0,1774962076,13172.126966449992,29905.773938879996,53242.460066160005 2026-03-31,13:01:18.000,90,11151364,8245,0,1774962077,13172.079812279997,29444.514117330007,53242.411156320006 2026-03-31,13:01:19.000,90,11151396,7965,0,1774962078,13172.113493830002,25754.597674920005,53242.460066160005 2026-03-31,13:01:20.000,90,11151355,8325,0,1774962079,13172.086548589992,34518.24527004,53242.4391048 2026-03-31,13:01:21.000,90,11151419,8765,0,1774962080,13172.106757519992,30367.0267113,53242.40416920001 2026-03-31,13:01:23.000,90,11151311,8205,0,1774962082,13172.079812279997,26215.730612130006,53242.4391048 2026-03-31,13:01:24.000,90,11151390,7845,0,1774962083,13172.147175379992,27599.446634609994,53242.39718208 2026-03-31,13:01:25.000,90,11151164,8365,0,1774962084,13172.052867040002,26215.702415609994,53242.43211768001 2026-03-31,13:01:26.000,90,11151325,8645,0,1774962085,13172.133702760002,31289.539305269995,53242.4391048 2026-03-31,13:01:27.000,90,11151351,7484,0,1774962086,13172.126966449992,30366.998514780003,53242.45307904001 2026-03-31,13:01:28.000,90,11151323,8285,0,1774962087,13172.126966449992,28060.889733539996,53242.45307904001 2026-03-31,13:01:29.000,90,11151375,8325,0,1774962088,13172.106757519992,25293.436541190007,53242.41814344 2026-03-31,13:01:30.000,90,11151306,7885,0,1774962089,13172.126966449992,26677.187809320007,53242.38320784001 2026-03-31,13:01:31.000,90,11151332,7885,0,1774962090,13172.079812279997,28061.00956875,53242.42513056 2026-03-31,13:01:32.000,90,11151376,8005,0,1774962091,13172.066339659992,28522.31873421,53242.42513056 2026-03-31,13:01:34.000,90,11151372,7725,0,1774962093,13172.012449180002,30367.470806490004,53242.41814344 2026-03-31,13:01:35.000,90,11151371,8205,0,1774962094,13171.958558699997,32212.524190950004,53242.4391048 2026-03-31,13:01:36.000,90,11151350,7845,0,1774962095,13171.951822390001,32212.538289210002,53242.411156320006 2026-03-31,13:01:37.000,90,11151290,7925,0,1774962096,13171.951822390001,27600.123351090006,53242.341285120005 2026-03-31,13:01:38.000,90,11151332,8125,0,1774962097,13171.891195600001,28061.453663940003,53242.42513056 2026-03-31,13:01:39.000,90,11151297,8565,0,1774962098,13171.904668219991,28061.4677622,53242.39718208 2026-03-31,13:01:40.000,90,11151399,8125,0,1774962099,13171.884459289991,32212.799107019993,53242.411156320006 2026-03-31,13:01:41.000,90,11151384,7965,0,1774962100,13171.870986670001,29445.296570759994,53242.411156320006 2026-03-31,13:01:42.000,90,11151347,8285,0,1774962101,13171.924877149992,29445.310669020007,53242.32731088 2026-03-31,13:01:43.000,90,11151288,8085,0,1774962102,13171.998976559997,27600.377119769997,53242.28538816001 2026-03-31,13:01:45.000,90,11151376,8045,0,1774962104,13172.073075970002,34519.23214824,53242.34827224 2026-03-31,13:01:46.000,90,11151370,8005,0,1774962105,13172.133702760002,33135.45268359,53242.38320784001 2026-03-31,13:01:47.000,90,11151341,8405,0,1774962106,13172.221274789998,32674.277451600006,53242.38320784001 2026-03-31,13:01:48.000,90,11151306,7925,0,1774962107,13172.288637889993,34980.442625879994,53242.45307904001 2026-03-31,13:01:49.000,90,11151353,8365,0,1774962108,13172.382946229998,32674.277451600006,53242.4740404 2026-03-31,13:01:50.000,90,11151389,8165,0,1774962109,13172.470518259994,26216.731588590003,53242.52295024001 2026-03-31,13:01:51.000,90,11151339,8365,0,1774962110,13172.551353979994,32674.242205949995,53242.52295024001 2026-03-31,13:01:52.000,90,11151350,7725,0,1774962111,13172.61871707999,29906.725571429997,53242.627757040005 2026-03-31,13:01:53.000,90,11151331,8605,0,1774962112,13172.67934386999,29445.479848140007,53242.5439116 2026-03-31,13:01:54.000,90,11151371,8445,0,1774962113,13172.78712483,31290.505036079994,53242.6137828 2026-03-31,13:01:56.000,90,11151367,8245,0,1774962115,13172.92858734,29445.451651619995,53242.6137828 2026-03-31,13:01:57.000,90,11151333,8245,0,1774962116,13172.9690052,28984.24117398,53242.66269264 2026-03-31,13:01:58.000,90,11151359,8325,0,1774962117,13173.002686749991,32674.19286204,53242.71858960001 2026-03-31,13:01:59.000,90,11151378,7965,0,1774962118,13173.036368299996,31290.526183470007,53242.683654 2026-03-31,13:02:00.000,90,11151391,8445,0,1774962119,13173.00942306,30829.28046018,53242.725576720004 2026-03-31,13:02:01.000,90,11151357,8125,0,1774962120,13173.02963199,33135.56546967001,53242.746538080006 2026-03-31,13:02:02.000,90,11151334,7885,0,1774962121,13173.096995089996,31290.490937819995,53242.78147368 2026-03-31,13:02:03.000,90,11151369,8605,0,1774962122,13173.110467710001,30829.28046018,53242.795447920005 2026-03-31,13:02:04.000,90,11151411,8405,0,1774962123,13173.056577229996,30829.28750931,53242.76749944001 2026-03-31,13:02:05.000,90,11151376,7445,0,1774962124,13173.002686749991,29906.803111860005,53242.78147368 2026-03-31,13:02:07.000,90,11151386,7885,0,1774962126,13172.94879627,32212.940089619995,53242.85833200001 2026-03-31,13:02:08.000,90,11151388,8125,0,1774962127,13172.88816948,24371.70640065,53242.80942216 2026-03-31,13:02:09.000,90,11151290,7805,0,1774962128,13172.82754269,32212.87664745,53242.85134488 2026-03-31,13:02:10.000,90,11151414,8245,0,1774962129,13172.80059744999,32212.918942229997,53242.86531912001 2026-03-31,13:02:11.000,90,11151455,8325,0,1774962130,13172.73997065999,30367.936049070006,53242.88628048001 2026-03-31,13:02:12.000,90,11151379,8325,0,1774962131,13172.713025419995,33135.276455340005,53242.85134488 2026-03-31,13:02:13.000,90,11151366,7885,0,1774962132,13172.672607559995,31751.539285470004,53242.81640928001 2026-03-31,13:02:14.000,90,11151410,8045,0,1774962133,13172.64566232,29906.478851880005,53242.844357760005 2026-03-31,13:02:15.000,90,11151381,8405,0,1774962134,13172.632189699994,29445.183784680004,53242.893267600004 2026-03-31,13:02:16.000,90,11151378,7805,0,1774962135,13172.64566232,28983.895766610003,53242.88628048001 2026-03-31,13:02:18.000,90,11151339,8485,0,1774962137,13172.66587125,31751.356008090006,53242.87230624 2026-03-31,13:02:19.000,90,11151432,7725,0,1774962138,13172.713025419995,31751.229123750003,53242.88628048001 2026-03-31,13:02:20.000,90,11151359,8205,0,1774962139,13172.713025419995,29444.90886861,53242.85134488 2026-03-31,13:02:21.000,90,11151400,7845,0,1774962140,13172.78038851999,29906.105247989995,53242.87230624 2026-03-31,13:02:22.000,90,11151320,7725,0,1774962141,13172.82080637999,33134.76186884999,53242.88628048001 2026-03-31,13:02:23.000,90,11151345,8565,0,1774962142,13172.88143316999,33134.634984510005,53242.87929336 2026-03-31,13:02:24.000,90,11151336,7965,0,1774962143,13172.92185102999,27138.313697399994,53242.914228960006 2026-03-31,13:02:25.000,90,11151388,7965,0,1774962144,13173.036368299996,31750.686340739994,53242.9282032 2026-03-31,13:02:26.000,90,11151426,8005,0,1774962145,13173.063313539991,26215.681268219996,53242.90025472 2026-03-31,13:02:27.000,90,11151409,8445,0,1774962146,13173.110467710001,25754.365053629997,53242.94916456 2026-03-31,13:02:29.000,90,11151342,7645,0,1774962148,13173.211512360002,31289.186848769998,53242.914228960006 2026-03-31,13:02:30.000,90,11151376,7965,0,1774962149,13173.245193909992,31750.404375540005,53243.04698424 2026-03-31,13:02:31.000,90,11151423,8125,0,1774962150,13173.292348080002,25754.287513200004,53243.012048640005 2026-03-31,13:02:32.000,90,11151331,8245,0,1774962151,13173.245193909992,34056.65413938,53242.99108728 2026-03-31,13:02:33.000,90,11151322,7885,0,1774962152,13173.245193909992,33134.13449628001,53243.01903576 2026-03-31,13:02:34.000,90,11151335,8405,0,1774962153,13173.278875459997,28521.740705549993,53243.012048640005 2026-03-31,13:02:35.000,90,11151434,7925,0,1774962154,13173.245193909992,30366.688353060003,53243.07493272001 2026-03-31,13:02:36.000,90,11151360,7805,0,1774962155,13173.191303430001,31750.48191597,53243.05397136001 2026-03-31,13:02:37.000,90,11151403,8445,0,1774962156,13173.103731399991,26215.526187359996,53243.0679456 2026-03-31,13:02:38.000,90,11151387,8325,0,1774962157,13173.016159369996,31750.531259879994,53243.081919840006 2026-03-31,13:02:40.000,90,11151370,7685,0,1774962159,13172.84775162,29444.27444691,53243.081919840006 2026-03-31,13:02:41.000,90,11151354,7805,0,1774962160,13172.814070069995,29905.56246498,53243.012048640005 2026-03-31,13:02:42.000,90,11151321,8125,0,1774962161,13172.733234349995,29905.56246498,53243.09589408 2026-03-31,13:02:43.000,90,11151337,8205,0,1774962162,13172.692816489995,31750.524210749994,53243.081919840006 2026-03-31,13:02:44.000,90,11151396,7845,0,1774962163,13172.611980769994,27138.06697785,53243.081919840006 2026-03-31,13:02:45.000,90,11151408,8285,0,1774962164,13172.531145049994,33595.408416089995,53243.02602288001 2026-03-31,13:02:46.000,90,11151359,8325,0,1774962165,13172.524408739999,31289.229143549994,53243.060958480004 2026-03-31,13:02:47.000,90,11151365,8205,0,1774962166,13172.531145049994,28982.937084930003,53243.05397136001 2026-03-31,13:02:48.000,90,11151354,8005,0,1774962167,13172.544617669999,28521.67021425,53243.04698424 2026-03-31,13:02:49.000,90,11151374,8045,0,1774962168,13172.564826599999,27599.037785070002,53243.012048640005 2026-03-31,13:02:51.000,90,11151375,8525,0,1774962170,13172.672607559995,28982.732660160007,53243.03999712 2026-03-31,13:02:52.000,90,11151351,7965,0,1774962171,13172.713025419995,29905.118369789998,53243.05397136001 2026-03-31,13:02:53.000,90,11151383,8645,0,1774962172,13172.73997065999,26676.30666807,53243.10986832 2026-03-31,13:02:54.000,90,11151374,7685,0,1774962173,13172.82754269,28982.464793220002,53243.05397136001 2026-03-31,13:02:55.000,90,11151339,8485,0,1774962174,13172.915114719995,28521.16972602,53243.081919840006 2026-03-31,13:02:56.000,90,11151330,7885,0,1774962175,13173.02963199,29443.534288259994,53243.09589408 2026-03-31,13:02:57.000,90,11151364,8165,0,1774962176,13173.070049850001,28059.88170795,53243.1378168 2026-03-31,13:02:58.000,90,11151381,8285,0,1774962177,13173.110467710001,28982.232171929994,53243.07493272001 2026-03-31,13:02:59.000,90,11151391,8405,0,1774962178,13173.198039739997,25753.52620716,53243.060958480004 2026-03-31,13:03:00.000,90,11151372,8005,0,1774962179,13173.238457599997,33133.288600679996,53243.10986832 2026-03-31,13:03:02.000,90,11151366,8165,0,1774962181,13173.339502249997,28520.774974739994,53243.11685544 2026-03-31,13:03:03.000,90,11151375,8685,0,1774962182,13173.379920109997,27598.297626419997,53243.17275240001 2026-03-31,13:03:04.000,90,11151385,8205,0,1774962183,13173.386656419993,27598.24828251,53243.15877816 2026-03-31,13:03:05.000,90,11151340,7965,0,1774962184,13173.373183800002,32671.887796530005,53243.179739520005 2026-03-31,13:03:06.000,90,11151351,8005,0,1774962185,13173.393392730002,28520.753827349996,53243.179739520005 2026-03-31,13:03:07.000,90,11151347,8205,0,1774962186,13173.346238559992,30826.961296409994,53243.22166224001 2026-03-31,13:03:08.000,90,11151347,8485,0,1774962187,13173.299084389997,30827.010640320004,53243.20070088001 2026-03-31,13:03:09.000,90,11151383,8245,0,1774962188,13173.305820699992,28520.732679959998,53243.23563648 2026-03-31,13:03:10.000,90,11151361,8045,0,1774962189,13173.224984979992,31288.21406883,53243.25659784 2026-03-31,13:03:11.000,90,11151324,7965,0,1774962190,13173.211512360002,32210.7971541,53243.19371376001 2026-03-31,13:03:13.000,90,11151381,8245,0,1774962192,13173.110467710001,30827.07408249,53243.25659784 2026-03-31,13:03:14.000,90,11151364,8005,0,1774962193,13173.036368299996,29443.400354790007,53243.28454632 2026-03-31,13:03:15.000,90,11151396,8125,0,1774962194,13173.00942306,35439.57361017,53243.2775592 2026-03-31,13:03:16.000,90,11151421,8245,0,1774962195,13172.98247781999,27137.29157355,53243.28454632 2026-03-31,13:03:17.000,90,11151352,7845,0,1774962196,13172.90164209999,31288.460788380005,53243.2775592 2026-03-31,13:03:18.000,90,11151209,8525,0,1774962197,13172.88816948,28059.811216650007,53243.27057208001 2026-03-31,13:03:19.000,90,11151345,8525,0,1774962198,13172.874696859995,30827.22211422,53243.28454632 2026-03-31,13:03:20.000,90,11151408,7845,0,1774962199,13172.894905789995,27598.523198580006,53243.298520560005 2026-03-31,13:03:21.000,90,11151350,8325,0,1774962200,13172.915114719995,30365.8988505,53243.31948192001 2026-03-31,13:03:22.000,90,11151384,7885,0,1774962201,13172.94205995999,29904.61083243,53243.228649360004 2026-03-31,13:03:24.000,90,11151344,8085,0,1774962203,13173.002686749991,26214.637996980004,53243.33345616 2026-03-31,13:03:25.000,90,11151375,8605,0,1774962204,13173.076786159996,27598.339921200008,53243.2775592 2026-03-31,13:03:26.000,90,11151378,7885,0,1774962205,13173.130676640001,25753.314733260006,53243.347430400005 2026-03-31,13:03:27.000,90,11151355,8205,0,1774962206,13173.198039739997,25753.244241959997,53243.33345616 2026-03-31,13:03:28.000,90,11151340,8045,0,1774962207,13173.278875459997,27598.12139817,53243.228649360004 2026-03-31,13:03:29.000,90,11151375,8325,0,1774962208,13173.332765940002,25291.878683460003,53243.31948192001 2026-03-31,13:03:30.000,90,11151386,7725,0,1774962209,13173.400129039997,29904.166737239997,53243.29153344001 2026-03-31,13:03:31.000,90,11151358,8005,0,1774962210,13173.480964759998,30365.25737967,53243.3124948 2026-03-31,13:03:32.000,90,11151391,8565,0,1774962211,13173.521382619998,31748.952254760006,53243.37537888 2026-03-31,13:03:33.000,90,11151433,7725,0,1774962212,13173.568536789993,31287.628991039994,53243.37537888 2026-03-31,13:03:35.000,90,11151334,7765,0,1774962214,13173.649372509994,30826.26343254,53243.31948192001 2026-03-31,13:03:36.000,90,11151399,8485,0,1774962215,13173.642636199998,30364.94721795,53243.41031448001 2026-03-31,13:03:37.000,90,11151377,8205,0,1774962216,13173.615690959989,27136.339941,53243.37537888 2026-03-31,13:03:38.000,90,11151353,8125,0,1774962217,13173.575273099988,27597.47287821,53243.466211440005 2026-03-31,13:03:39.000,90,11151354,7645,0,1774962218,13173.534855239988,31287.354074970004,53243.396340240004 2026-03-31,13:03:40.000,90,11151396,7805,0,1774962219,13173.454019520002,26213.778003119995,53243.33345616 2026-03-31,13:03:41.000,90,11151331,8285,0,1774962220,13173.373183800002,26674.981431630003,53243.42428872 2026-03-31,13:03:42.000,90,11151245,8405,0,1774962221,13173.292348080002,28058.683355850008,53243.43826296001 2026-03-31,13:03:43.000,90,11151256,8045,0,1774962222,13173.238457599997,31287.269485409997,53243.43127584 2026-03-31,13:03:44.000,90,11151169,8405,0,1774962223,13173.157621879996,31748.585699999996,53243.38935312001 2026-03-31,13:03:46.000,90,11151382,7605,0,1774962225,13173.016159369996,29903.65919988,53243.396340240004 2026-03-31,13:03:47.000,90,11151331,8405,0,1774962226,13172.995950439996,33132.28762422,53243.36839176001 2026-03-31,13:03:48.000,90,11151341,8525,0,1774962227,13172.894905789995,33132.30172248,53243.28454632 2026-03-31,13:03:49.000,90,11151371,8365,0,1774962228,13172.874696859995,28981.21709721,53243.32646904 2026-03-31,13:03:50.000,90,11151422,7925,0,1774962229,13172.84775162,28058.76089628,53243.33345616 2026-03-31,13:03:51.000,90,11151415,8165,0,1774962230,13172.80733376,30826.10130255,53243.30550768 2026-03-31,13:03:52.000,90,11151306,7845,0,1774962231,13172.78712483,29442.392329199996,53243.29153344001 2026-03-31,13:03:53.000,90,11151340,8045,0,1774962232,13172.80059744999,31748.54340522,53243.31948192001 2026-03-31,13:03:54.000,90,11151372,8165,0,1774962233,13172.793861139995,32209.711588079997,53243.29153344001 2026-03-31,13:03:55.000,90,11151381,8365,0,1774962234,13172.86122423999,27597.353042999996,53243.30550768 2026-03-31,13:03:57.000,90,11151401,8285,0,1774962236,13172.94205995999,29442.223150079997,53243.298520560005 2026-03-31,13:03:58.000,90,11151398,8085,0,1774962237,13173.02963199,30825.882779520005,53243.30550768 2026-03-31,13:03:59.000,90,11151408,8005,0,1774962238,13173.096995089996,30364.566564930006,53243.31948192001 2026-03-31,13:04:00.000,90,11151378,7725,0,1774962239,13173.137412949996,30825.741796920003,53243.33345616 2026-03-31,13:04:01.000,90,11151426,8045,0,1774962240,13173.204776049992,31286.888832390003,53243.298520560005 2026-03-31,13:04:02.000,90,11151351,8365,0,1774962241,13173.278875459997,29441.941184879994,53243.29153344001 2026-03-31,13:04:03.000,90,11151340,8125,0,1774962242,13173.251930220002,26213.263416629998,53243.32646904 2026-03-31,13:04:04.000,90,11151346,8125,0,1774962243,13173.292348080002,32670.52026531,53243.3124948 2026-03-31,13:04:05.000,90,11151276,7885,0,1774962244,13173.326029629992,29903.109367740006,53243.33345616 2026-03-31,13:04:06.000,90,11151344,7925,0,1774962245,13173.305820699992,26213.305711409994,53243.28454632 2026-03-31,13:04:08.000,90,11151392,7885,0,1774962247,13173.278875459997,28519.407443520002,53243.30550768 2026-03-31,13:04:09.000,90,11151322,7925,0,1774962248,13173.238457599997,34054.27858257,53243.24262360001 2026-03-31,13:04:10.000,90,11151392,7765,0,1774962249,13173.211512360002,28519.499082209994,53243.27057208001 2026-03-31,13:04:11.000,90,11151317,8405,0,1774962250,13173.171094500001,28058.2956537,53243.2775592 2026-03-31,13:04:12.000,90,11151303,8485,0,1774962251,13173.090258780001,32209.387328099998,53243.207688 2026-03-31,13:04:13.000,90,11151342,7885,0,1774962252,13173.04984092,22523.544349860007,53243.207688 2026-03-31,13:04:14.000,90,11151404,8085,0,1774962253,13173.022895679991,34054.349073870006,53243.228649360004 2026-03-31,13:04:15.000,90,11151360,8125,0,1774962254,13172.9690052,30825.805239089997,53243.23563648 2026-03-31,13:04:16.000,90,11151342,7965,0,1774962255,13172.915114719995,34515.672337590004,53243.22166224001 2026-03-31,13:04:17.000,90,11151325,8645,0,1774962256,13172.88816948,32209.450770270007,53243.16576528 2026-03-31,13:04:19.000,90,11151300,7525,0,1774962258,13172.814070069995,30364.524270149996,53243.23563648 2026-03-31,13:04:20.000,90,11151365,8445,0,1774962259,13172.7669159,29903.363136419997,53243.249610720006 2026-03-31,13:04:21.000,90,11151370,8165,0,1774962260,13172.73997065999,31287.008667600006,53243.228649360004 2026-03-31,13:04:22.000,90,11151362,7885,0,1774962261,13172.713025419995,29441.983479660004,53243.228649360004 2026-03-31,13:04:23.000,90,11151374,8125,0,1774962262,13172.78712483,26674.621926000007,53243.18672664 2026-03-31,13:04:24.000,90,11151410,7885,0,1774962263,13172.80733376,24368.3580639,53243.14480392 2026-03-31,13:04:25.000,90,11151356,8085,0,1774962264,13172.86122423999,34976.72068524,53243.15179104001 2026-03-31,13:04:26.000,90,11151382,8085,0,1774962265,13172.82754269,30364.404434940006,53243.130829680005 2026-03-31,13:04:27.000,90,11151307,8485,0,1774962266,13172.86122423999,27596.944193460004,53243.19371376001 2026-03-31,13:04:28.000,90,11151387,8245,0,1774962267,13172.955532579996,26674.452746879993,53243.12384256001 2026-03-31,13:04:30.000,90,11151408,7725,0,1774962269,13173.022895679991,31747.90193439,53243.09589408 2026-03-31,13:04:31.000,90,11151373,8405,0,1774962270,13173.036368299996,28980.441692909997,53243.04698424 2026-03-31,13:04:32.000,90,11151409,8405,0,1774962271,13173.103731399991,26674.269469499995,53243.130829680005 2026-03-31,13:04:33.000,90,11151396,7325,0,1774962272,13173.123940329991,34053.996617369994,53243.12384256001 2026-03-31,13:04:34.000,90,11151338,7965,0,1774962273,13173.157621879996,30825.325898249997,53243.11685544 2026-03-31,13:04:35.000,90,11151377,8365,0,1774962274,13173.157621879996,32209.126510290007,53243.19371376001 2026-03-31,13:04:36.000,90,11151345,8165,0,1774962275,13173.204776049992,34976.488063950004,53243.179739520005 2026-03-31,13:04:37.000,90,11151355,8365,0,1774962276,13173.191303430001,29902.911992099995,53243.15179104001 2026-03-31,13:04:38.000,90,11151382,8005,0,1774962277,13173.204776049992,29441.659219680005,53243.15877816 2026-03-31,13:04:39.000,90,11151393,8605,0,1774962278,13173.157621879996,29902.897893839996,53243.09589408 2026-03-31,13:04:41.000,90,11151362,7765,0,1774962280,13173.157621879996,30364.16476452,53243.130829680005 2026-03-31,13:04:42.000,90,11151395,8525,0,1774962281,13173.150885570001,31747.789148309996,53243.12384256001 2026-03-31,13:04:43.000,90,11151312,7925,0,1774962282,13173.144149259992,31747.859639610004,53243.10986832 2026-03-31,13:04:44.000,90,11151331,8325,0,1774962283,13173.144149259992,33131.61795687,53243.18672664 2026-03-31,13:04:45.000,90,11151405,8525,0,1774962284,13173.137412949996,28980.526282470004,53243.15179104001 2026-03-31,13:04:46.000,90,11151383,8405,0,1774962285,13173.110467710001,25751.876710740005,53243.17275240001 2026-03-31,13:04:47.000,90,11151356,7925,0,1774962286,13173.070049850001,29441.72266185,53243.1378168 2026-03-31,13:04:48.000,90,11151328,8085,0,1774962287,13173.090258780001,29903.00363079,53243.07493272001 2026-03-31,13:04:49.000,90,11151361,8285,0,1774962288,13173.096995089996,25290.750822660004,53243.060958480004 2026-03-31,13:04:50.000,90,11151331,8285,0,1774962289,13173.063313539991,31747.930130909997,53243.12384256001 2026-03-31,13:04:52.000,90,11151367,7965,0,1774962291,13173.022895679991,29441.821349670005,53243.130829680005 2026-03-31,13:04:53.000,90,11151323,8645,0,1774962292,13173.056577229996,31286.74080066,53243.14480392 2026-03-31,13:04:54.000,90,11151317,8245,0,1774962293,13173.00942306,33131.61795687,53243.15179104001 2026-03-31,13:04:55.000,90,11151407,8205,0,1774962294,13172.94879627,32670.456823140004,53243.11685544 2026-03-31,13:04:56.000,90,11151372,7685,0,1774962295,13172.92185102999,27135.635028000004,53243.14480392 2026-03-31,13:04:57.000,90,11151277,7805,0,1774962296,13172.975741509996,25751.904907260003,53243.081919840006 2026-03-31,13:04:58.000,90,11151404,7725,0,1774962297,13172.96226888999,30825.509175629995,53243.15877816 2026-03-31,13:04:59.000,90,11151362,7925,0,1774962298,13172.90837841,28980.610872029996,53243.11685544 2026-03-31,13:05:00.000,90,11151381,8325,0,1774962299,13172.92858734,27596.845505639998,53243.02602288001 2026-03-31,13:05:01.000,90,11151294,8005,0,1774962300,13172.915114719995,27596.866653029996,53243.10986832 2026-03-31,13:05:03.000,90,11151308,7525,0,1774962302,13172.92858734,27135.705519299998,53243.07493272001 2026-03-31,13:05:04.000,90,11151412,8045,0,1774962303,13172.935323649996,32670.576658349994,53243.07493272001 2026-03-31,13:05:05.000,90,11151346,7845,0,1774962304,13172.90164209999,28519.499082209994,53243.02602288001 2026-03-31,13:05:06.000,90,11151347,8445,0,1774962305,13172.894905789995,31286.93112717,53242.99108728 2026-03-31,13:05:07.000,90,11151427,8165,0,1774962306,13172.915114719995,27597.14861823,53242.90724184001 2026-03-31,13:05:08.000,90,11151360,7925,0,1774962307,13172.82754269,28980.90693549,53243.01903576 2026-03-31,13:05:09.000,90,11151299,8445,0,1774962308,13172.82754269,29442.117413130007,53243.04698424 2026-03-31,13:05:10.000,90,11151387,8005,0,1774962309,13172.773652209995,28519.75285089,53243.02602288001 2026-03-31,13:05:11.000,90,11151387,8405,0,1774962310,13172.773652209995,32209.67634243,53243.03999712 2026-03-31,13:05:12.000,90,11151393,8205,0,1774962311,13172.713025419995,31748.52225783,53242.9980744 2026-03-31,13:05:14.000,90,11151391,8125,0,1774962313,13172.67934386999,30364.94721795,53243.03301000001 2026-03-31,13:05:15.000,90,11151205,8645,0,1774962314,13172.66587125,27597.61386081,53242.99108728 2026-03-31,13:05:16.000,90,11151197,8205,0,1774962315,13172.66587125,31287.488008440007,53242.963138800005 2026-03-31,13:05:17.000,90,11151370,7484,0,1774962316,13172.59850814999,32210.028798929998,53242.97012592 2026-03-31,13:05:18.000,90,11151364,8005,0,1774962317,13172.692816489995,28981.35807981,53243.012048640005 2026-03-31,13:05:19.000,90,11151360,7805,0,1774962318,13172.605244459999,27597.64205733,53242.9980744 2026-03-31,13:05:20.000,90,11151407,8405,0,1774962319,13172.632189699994,29903.912968560006,53242.963138800005 2026-03-31,13:05:21.000,90,11151405,8485,0,1774962320,13172.59850814999,31287.488008440007,53242.97711304 2026-03-31,13:05:22.000,90,11151365,8125,0,1774962321,13172.605244459999,33132.45680334,53243.00506152001 2026-03-31,13:05:23.000,90,11151411,8645,0,1774962322,13172.65913493999,30826.24228515,53242.94217744 2026-03-31,13:05:25.000,90,11151345,8125,0,1774962324,13172.73997065999,29442.49806615,53242.963138800005 2026-03-31,13:05:26.000,90,11151333,8445,0,1774962325,13172.733234349995,33132.393361170005,53242.97711304 2026-03-31,13:05:27.000,90,11151347,8765,0,1774962326,13172.793861139995,28058.690404980007,53243.012048640005 2026-03-31,13:05:28.000,90,11151318,7725,0,1774962327,13172.84775162,27597.44468169,53243.02602288001 2026-03-31,13:05:29.000,90,11151357,8285,0,1774962328,13172.92185102999,33132.15369075,53242.9282032 2026-03-31,13:05:30.000,90,11151348,7845,0,1774962329,13172.94205995999,24368.752815180007,53243.012048640005 2026-03-31,13:05:31.000,90,11151380,7845,0,1774962330,13172.96226888999,29903.50411902,53243.01903576 2026-03-31,13:05:32.000,90,11151413,8285,0,1774962331,13173.130676640001,27597.233207790006,53242.97711304 2026-03-31,13:05:33.000,90,11151374,8285,0,1774962332,13173.090258780001,27136.00863189,53242.87929336 2026-03-31,13:05:34.000,90,11151411,8485,0,1774962333,13173.198039739997,31287.029814990005,53242.97711304 2026-03-31,13:05:36.000,90,11151354,7685,0,1774962335,13173.292348080002,32209.394377229997,53242.98410016001 2026-03-31,13:05:37.000,90,11151383,8405,0,1774962336,13173.245193909992,28519.58367177,53242.963138800005 2026-03-31,13:05:38.000,90,11151405,8445,0,1774962337,13173.326029629992,28519.484983949995,53242.94217744 2026-03-31,13:05:39.000,90,11151395,8525,0,1774962338,13173.272139150002,28519.534327860005,53243.01903576 2026-03-31,13:05:40.000,90,11151359,8405,0,1774962339,13173.285611769992,28980.688412460004,53242.95615168001 2026-03-31,13:05:41.000,90,11151370,7725,0,1774962340,13173.238457599997,28058.161720229997,53242.97711304 2026-03-31,13:05:42.000,90,11151335,8365,0,1774962341,13173.211512360002,29903.067072959995,53243.012048640005 2026-03-31,13:05:43.000,90,11151428,7925,0,1774962342,13173.224984979992,28519.365148740006,53242.97012592 2026-03-31,13:05:44.000,90,11151401,8325,0,1774962343,13173.191303430001,30825.44573346,53242.90724184001 2026-03-31,13:05:45.000,90,11151383,8605,0,1774962344,13173.157621879996,28058.020737629995,53242.93519032001 2026-03-31,13:05:47.000,90,11151383,8205,0,1774962346,13173.056577229996,25751.883759870005,53242.95615168001 2026-03-31,13:05:48.000,90,11151366,7965,0,1774962347,13173.016159369996,27596.634031740003,53242.94916456 2026-03-31,13:05:49.000,90,11151356,7845,0,1774962348,13172.96226888999,30825.325898249997,53242.85134488 2026-03-31,13:05:50.000,90,11151355,8445,0,1774962349,13172.92185102999,23906.830375410005,53242.88628048001 2026-03-31,13:05:51.000,90,11151352,8245,0,1774962350,13172.84775162,28980.343005090006,53242.893267600004 2026-03-31,13:05:52.000,90,11151313,8165,0,1774962351,13172.854487929995,31747.690460490005,53242.87929336 2026-03-31,13:05:53.000,90,11151347,8445,0,1774962352,13172.793861139995,29441.504138820004,53242.92121608 2026-03-31,13:05:54.000,90,11151411,8085,0,1774962353,13172.7669159,23906.74578585,53242.85134488 2026-03-31,13:05:55.000,90,11151394,7925,0,1774962354,13172.73997065999,34053.74989782,53242.844357760005 2026-03-31,13:05:56.000,90,11151344,8045,0,1774962355,13172.66587125,36359.92212123,53242.78147368 2026-03-31,13:05:58.000,90,11151415,8445,0,1774962357,13172.64566232,26674.093241249997,53242.78147368 2026-03-31,13:05:59.000,90,11151341,8405,0,1774962358,13172.55809028999,29902.714616459998,53242.76051232 2026-03-31,13:06:00.000,90,11151435,8245,0,1774962359,13172.53788135999,29441.363156220003,53242.7535252 2026-03-31,13:06:01.000,90,11151381,8365,0,1774962360,13172.531145049994,32670.04092447,53242.71160248 2026-03-31,13:06:02.000,90,11151330,8045,0,1774962361,13172.544617669999,29441.412500129998,53242.66269264 2026-03-31,13:06:03.000,90,11151371,8685,0,1774962362,13172.450309329994,28518.970397459998,53242.69762824001 2026-03-31,13:06:04.000,90,11151466,8005,0,1774962363,13172.450309329994,30363.889848449995,53242.63474416 2026-03-31,13:06:05.000,90,11151374,8085,0,1774962364,13172.403155159998,33592.53942017999,53242.62076992001 2026-03-31,13:06:06.000,90,11151381,8445,0,1774962365,13172.362737299998,31747.669313100007,53242.58583432 2026-03-31,13:06:07.000,90,11151406,7885,0,1774962366,13172.369473609993,27596.563540439995,53242.64871840001 2026-03-31,13:06:09.000,90,11151353,8165,0,1774962368,13172.356000989988,27135.275522369993,53242.58583432 2026-03-31,13:06:10.000,90,11151327,8525,0,1774962369,13172.342528369998,36359.79523689,53242.578847200006 2026-03-31,13:06:11.000,90,11151368,7925,0,1774962370,13172.335792059988,27135.141588900005,53242.48102752001 2026-03-31,13:06:12.000,90,11151339,8285,0,1774962371,13172.315583129988,35898.51426795,53242.48102752001 2026-03-31,13:06:13.000,90,11151361,8485,0,1774962372,13172.308846819993,27135.106343249994,53242.52993736001 2026-03-31,13:06:14.000,90,11151360,7925,0,1774962373,13172.369473609993,25290.172794,53242.53692448 2026-03-31,13:06:15.000,90,11151354,7765,0,1774962374,13172.403155159998,33131.03992821,53242.4740404 2026-03-31,13:06:16.000,90,11151386,7765,0,1774962375,13172.376209919988,29441.165780580006,53242.55089872001 2026-03-31,13:06:17.000,90,11151393,8245,0,1774962376,13172.403155159998,29902.35511083,53242.52993736001 2026-03-31,13:06:18.000,90,11151348,7805,0,1774962377,13172.430100399994,36820.75194585,53242.49500176 2026-03-31,13:06:20.000,90,11151432,7885,0,1774962379,13172.490727189994,28057.358119409997,53242.4740404 2026-03-31,13:06:21.000,90,11151321,8645,0,1774962380,13172.510936119994,27134.859623700002,53242.4740404 2026-03-31,13:06:22.000,90,11151425,8245,0,1774962381,13172.463781949999,28979.78612382,53242.44609192 2026-03-31,13:06:23.000,90,11151396,8085,0,1774962382,13172.450309329994,26212.459815809998,53242.45307904001 2026-03-31,13:06:24.000,90,11151300,8085,0,1774962383,13172.470518259994,34975.825445730006,53242.460066160005 2026-03-31,13:06:25.000,90,11151355,8325,0,1774962384,13172.457045639989,26673.73373562,53242.41814344 2026-03-31,13:06:26.000,90,11151355,8285,0,1774962385,13172.389682539993,28979.962352069997,53242.43211768001 2026-03-31,13:06:27.000,90,11151414,7325,0,1774962386,13172.302110509998,27135.014704560002,53242.37622072 2026-03-31,13:06:28.000,90,11151396,7765,0,1774962387,13172.234747410002,33592.370241059994,53242.38320784001 2026-03-31,13:06:29.000,90,11151309,8405,0,1774962388,13172.214538480002,32669.935187519994,53242.35525936001 2026-03-31,13:06:31.000,90,11151364,7565,0,1774962390,13172.100021209997,29902.559535599998,53242.341285120005 2026-03-31,13:06:32.000,90,11151417,8485,0,1774962391,13172.005712869992,34053.672357389994,53242.2993624 2026-03-31,13:06:33.000,90,11151376,8245,0,1774962392,13171.904668219991,24829.138544610003,53242.32032376 2026-03-31,13:06:34.000,90,11151397,8285,0,1774962393,13171.877722979996,29441.39135274,53242.25743968 2026-03-31,13:06:35.000,90,11151322,7645,0,1774962394,13171.83056881,22984.197946230008,53242.32731088 2026-03-31,13:06:36.000,90,11151375,8405,0,1774962395,13171.823832499991,28518.9562992,53242.34827224 2026-03-31,13:06:37.000,90,11151377,8405,0,1774962396,13171.817096189996,25751.594745540002,53242.33429800001 2026-03-31,13:06:38.000,90,11151329,8405,0,1774962397,13171.817096189996,28057.675330259997,53242.32032376 2026-03-31,13:06:39.000,90,11151421,8365,0,1774962398,13171.81035988,29441.264468399997,53242.27840104 2026-03-31,13:06:40.000,90,11151386,7685,0,1774962399,13171.864250359991,33592.363191929995,53242.30634952 2026-03-31,13:06:42.000,90,11151344,8045,0,1774962401,13171.924877149992,28518.737776170005,53242.2294912 2026-03-31,13:06:43.000,90,11151420,8085,0,1774962402,13171.918140839996,30824.83245915,53242.23647832001 2026-03-31,13:06:44.000,90,11151363,8525,0,1774962403,13172.046130729992,25751.29163295,53242.243465440006 2026-03-31,13:06:45.000,90,11151406,7965,0,1774962404,13172.032658110002,25290.095253570005,53242.20154272 2026-03-31,13:06:46.000,90,11151314,7805,0,1774962405,13172.093284900002,31286.092280700002,53242.222504080004 2026-03-31,13:06:47.000,90,11151326,7845,0,1774962406,13172.086548589992,28518.596793570003,53242.18058136 2026-03-31,13:06:48.000,90,11151401,8565,0,1774962407,13172.187593239993,28057.393365059994,53242.19455560001 2026-03-31,13:06:49.000,90,11151412,8005,0,1774962408,13172.207802169993,30363.544441079997,53242.14564576001 2026-03-31,13:06:50.000,90,11151383,8125,0,1774962409,13172.241483719998,30824.783115240003,53242.19455560001 2026-03-31,13:06:51.000,90,11151355,8445,0,1774962410,13172.194329550002,30363.50919543,53242.14564576001 2026-03-31,13:06:53.000,90,11151393,8285,0,1774962412,13172.221274789998,32669.653222320005,53242.16660712001 2026-03-31,13:06:54.000,90,11151353,8165,0,1774962413,13172.160647999997,28979.891860770003,53242.13865864 2026-03-31,13:06:55.000,90,11151387,8085,0,1774962414,13172.167384309992,24828.821333760003,53242.0897488 2026-03-31,13:06:56.000,90,11151384,7805,0,1774962415,13172.167384309992,34514.62201722,53242.13167152 2026-03-31,13:06:57.000,90,11151367,7885,0,1774962416,13172.147175379992,30824.846557409997,53242.16660712001 2026-03-31,13:06:58.000,90,11151320,7845,0,1774962417,13172.140439069997,28518.589744440003,53242.09673592001 2026-03-31,13:06:59.000,90,11151396,7965,0,1774962418,13172.066339659992,31747.218168780004,53242.15263288 2026-03-31,13:07:00.000,90,11151418,7845,0,1774962419,13172.046130729992,25751.28458382,53242.173594240005 2026-03-31,13:07:01.000,90,11151386,8045,0,1774962420,13172.039394419997,29441.06004363,53242.09673592001 2026-03-31,13:07:02.000,90,11151384,7645,0,1774962421,13172.019185489997,32208.4004499,53242.11071016 2026-03-31,13:07:04.000,90,11151360,8045,0,1774962423,13171.972031320001,31747.225217910003,53242.02686472001 2026-03-31,13:07:05.000,90,11151439,8445,0,1774962424,13171.951822390001,31285.979494619998,53242.01289048 2026-03-31,13:07:06.000,90,11151361,8325,0,1774962425,13171.972031320001,34514.551525920004,53241.97795488001 2026-03-31,13:07:07.000,90,11151377,8125,0,1774962426,13171.931613460001,33592.10942325,53241.95000640001 2026-03-31,13:07:08.000,90,11151326,8005,0,1774962427,13171.884459289991,30824.747869590006,53241.97096776 2026-03-31,13:07:09.000,90,11151424,8205,0,1774962428,13171.897931909996,25751.27753469,53241.99192912 2026-03-31,13:07:10.000,90,11151387,8165,0,1774962429,13171.823832499991,31747.316856599995,53242.02686472001 2026-03-31,13:07:11.000,90,11151360,7645,0,1774962430,13171.823832499991,29902.36215996,53241.97795488001 2026-03-31,13:07:12.000,90,11151426,7765,0,1774962431,13171.823832499991,28057.47795462,53241.93603216 2026-03-31,13:07:13.000,90,11151358,8125,0,1774962432,13171.83056881,26673.90291474,53241.94301928 2026-03-31,13:07:15.000,90,11151423,8645,0,1774962434,13171.76320570999,27135.261424109995,53241.88013520001 2026-03-31,13:07:16.000,90,11151356,7845,0,1774962435,13171.79015095,33131.272549500005,53241.87314808 2026-03-31,13:07:17.000,90,11151398,7645,0,1774962436,13171.783414639991,34053.74284869,53241.90109656001 2026-03-31,13:07:18.000,90,11151377,8645,0,1774962437,13171.74299677999,26212.840468830007,53241.87314808 2026-03-31,13:07:19.000,90,11151315,8205,0,1774962438,13171.716051539996,28057.781067210002,53241.88013520001 2026-03-31,13:07:20.000,90,11151417,8365,0,1774962439,13171.74973309,33131.265500370006,53241.87314808 2026-03-31,13:07:21.000,90,11151372,7765,0,1774962440,13171.76994202,30825.14967,53241.85917384001 2026-03-31,13:07:22.000,90,11151360,7805,0,1774962441,13171.76994202,28980.23021901,53241.789302640005 2026-03-31,13:07:23.000,90,11151371,8525,0,1774962442,13171.803623569991,28057.745821560005,53241.83122536001 2026-03-31,13:07:24.000,90,11151360,7925,0,1774962443,13171.81035988,27596.49304914,53241.86616096 2026-03-31,13:07:26.000,90,11151321,8205,0,1774962445,13171.864250359991,29441.342008830004,53241.82423824 2026-03-31,13:07:27.000,90,11151422,7925,0,1774962446,13171.918140839996,29902.594781249994,53241.79628976 2026-03-31,13:07:28.000,90,11151390,7885,0,1774962447,13171.945086079992,31747.443740939998,53241.8451996 2026-03-31,13:07:29.000,90,11151348,8125,0,1774962448,13171.972031320001,34053.59481696,53241.82423824 2026-03-31,13:07:30.000,90,11151425,8445,0,1774962449,13172.039394419997,35898.450825780004,53241.88013520001 2026-03-31,13:07:31.000,90,11151388,7645,0,1774962450,13172.012449180002,28518.850562249994,53241.83122536001 2026-03-31,13:07:32.000,90,11151382,7845,0,1774962451,13172.073075970002,32208.633071189994,53241.83122536001 2026-03-31,13:07:33.000,90,11151346,8005,0,1774962452,13172.086548589992,31747.366200510005,53241.81725112 2026-03-31,13:07:34.000,90,11151351,8165,0,1774962453,13172.059603349997,35437.20510249,53241.83122536001 2026-03-31,13:07:35.000,90,11151344,7565,0,1774962454,13172.106757519992,28518.843513119995,53241.79628976 2026-03-31,13:07:37.000,90,11151431,8125,0,1774962456,13172.100021209997,34514.83349112001,53241.83122536001 2026-03-31,13:07:38.000,90,11151380,8165,0,1774962457,13172.100021209997,30363.8546028,53241.73340568001 2026-03-31,13:07:39.000,90,11151421,8365,0,1774962458,13172.113493830002,28057.65418287,53241.83122536001 2026-03-31,13:07:40.000,90,11151382,7845,0,1774962459,13172.079812279997,33592.34909367,53241.7753284 2026-03-31,13:07:41.000,90,11151399,8445,0,1774962460,13172.086548589992,30363.812308020002,53241.85917384001 2026-03-31,13:07:42.000,90,11151360,7885,0,1774962461,13172.086548589992,33592.43368323,53241.72641856 2026-03-31,13:07:43.000,90,11151377,8645,0,1774962462,13172.046130729992,31747.40144616,53241.75436704 2026-03-31,13:07:44.000,90,11151354,7965,0,1774962463,13172.066339659992,33131.17386168,53241.76834128 2026-03-31,13:07:45.000,90,11151390,7885,0,1774962464,13172.073075970002,28518.79416921,53241.73340568001 2026-03-31,13:07:46.000,90,11151308,7885,0,1774962465,13172.059603349997,29902.496093430003,53241.75436704 2026-03-31,13:07:48.000,90,11151408,8125,0,1774962467,13172.106757519992,30824.938196100004,53241.719431440004 2026-03-31,13:07:49.000,90,11151424,8245,0,1774962468,13172.140439069997,34976.001673980005,53241.72641856 2026-03-31,13:07:50.000,90,11151389,8605,0,1774962469,13172.160647999997,31747.352102250006,53241.69148296001 2026-03-31,13:07:51.000,90,11151420,7925,0,1774962470,13172.153911690002,28980.053990760003,53241.72641856 2026-03-31,13:07:52.000,90,11151447,8245,0,1774962471,13172.207802169993,23445.288588659998,53241.740392800006 2026-03-31,13:07:53.000,90,11151357,8525,0,1774962472,13172.234747410002,27135.113392379993,53241.740392800006 2026-03-31,13:07:54.000,90,11151361,8245,0,1774962473,13172.248220029993,34514.82644198999,53241.71244432001 2026-03-31,13:07:55.000,90,11151341,8125,0,1774962474,13172.288637889993,32208.71766075,53241.66353448001 2026-03-31,13:07:56.000,90,11151339,8005,0,1774962475,13172.335792059988,29441.327910570006,53241.75436704 2026-03-31,13:07:57.000,90,11151413,8525,0,1774962476,13172.382946229998,30825.12147348,53241.719431440004 2026-03-31,13:07:59.000,90,11151417,8165,0,1774962478,13172.436836709989,24829.18788852,53241.71244432001 2026-03-31,13:08:00.000,90,11151348,7765,0,1774962479,13172.430100399994,33131.427630360005,53241.75436704 2026-03-31,13:08:01.000,90,11151390,7845,0,1774962480,13172.470518259994,29441.616924899994,53241.719431440004 2026-03-31,13:08:02.000,90,11151418,7885,0,1774962481,13172.470518259994,29902.8415008,53241.71244432001 2026-03-31,13:08:03.000,90,11151354,8085,0,1774962482,13172.483990879999,24829.385264159995,53241.76135416001 2026-03-31,13:08:04.000,90,11151391,8485,0,1774962483,13172.490727189994,29902.926090359993,53241.72641856 2026-03-31,13:08:05.000,90,11151327,8285,0,1774962484,13172.531145049994,29441.680367070003,53241.76135416001 2026-03-31,13:08:06.000,90,11151384,7925,0,1774962485,13172.544617669999,27596.690424779998,53241.7753284 2026-03-31,13:08:07.000,90,11151353,8565,0,1774962486,13172.57829921999,28057.915000680005,53241.75436704 2026-03-31,13:08:08.000,90,11151472,7845,0,1774962487,13172.61871707999,28980.314808569994,53241.68449584001 2026-03-31,13:08:10.000,90,11151403,8285,0,1774962489,13172.70628911,33131.19500907,53241.71244432001 2026-03-31,13:08:11.000,90,11151372,8085,0,1774962490,13172.76017958999,32208.626022059994,53241.82423824 2026-03-31,13:08:12.000,90,11151396,8085,0,1774962491,13172.773652209995,31747.302758339996,53241.82423824 2026-03-31,13:08:13.000,90,11151401,8485,0,1774962492,13172.874696859995,29902.36920909,53241.740392800006 2026-03-31,13:08:14.000,90,11151381,8485,0,1774962493,13172.935323649996,28979.814320339996,53241.78231552001 2026-03-31,13:08:15.000,90,11151427,8405,0,1774962494,13172.94205995999,25289.883779669995,53241.83122536001 2026-03-31,13:08:16.000,90,11151338,7965,0,1774962495,13173.043104609991,33591.91204761001,53241.7753284 2026-03-31,13:08:17.000,90,11151405,8285,0,1774962496,13173.070049850001,30363.311819790004,53241.838212480005 2026-03-31,13:08:18.000,90,11151378,8085,0,1774962497,13173.110467710001,22522.374194279997,53241.838212480005 2026-03-31,13:08:19.000,90,11151431,8325,0,1774962498,13173.137412949996,33130.483046940004,53241.88013520001 2026-03-31,13:08:21.000,90,11151337,8085,0,1774962500,13173.157621879996,29901.798229559994,53241.83122536001 2026-03-31,13:08:22.000,90,11151370,7645,0,1774962501,13173.137412949996,28056.86468031,53241.81026400001 2026-03-31,13:08:23.000,90,11151374,8125,0,1774962502,13173.144149259992,33130.306818690005,53241.79628976 2026-03-31,13:08:24.000,90,11151353,8365,0,1774962503,13173.130676640001,28979.250389940004,53241.838212480005 2026-03-31,13:08:25.000,90,11151378,7925,0,1774962504,13173.117204019996,29901.685443480004,53241.75436704 2026-03-31,13:08:26.000,90,11151414,8045,0,1774962505,13173.076786159996,32207.808322979996,53241.74737992 2026-03-31,13:08:27.000,90,11151383,8405,0,1774962506,13173.02963199,23905.709563740005,53241.76135416001 2026-03-31,13:08:28.000,90,11151366,8245,0,1774962507,13173.036368299996,30824.134595280004,53241.67750872 2026-03-31,13:08:29.000,90,11151344,7965,0,1774962508,13172.98921413,27595.54141659,53241.719431440004 2026-03-31,13:08:30.000,90,11151416,7845,0,1774962509,13172.92185102999,25750.713604289995,53241.740392800006 2026-03-31,13:08:32.000,90,11151372,7845,0,1774962511,13172.753443279995,34975.17692577001,53241.71244432001 2026-03-31,13:08:33.000,90,11151386,8005,0,1774962512,13172.71976172999,32207.857666890006,53241.719431440004 2026-03-31,13:08:34.000,90,11151326,8165,0,1774962513,13172.64566232,32207.843568630007,53241.67750872 2026-03-31,13:08:35.000,90,11151364,7845,0,1774962514,13172.61871707999,31285.47900639,53241.670521600005 2026-03-31,13:08:36.000,90,11151365,8245,0,1774962515,13172.544617669999,33130.412555639996,53241.59366328001 2026-03-31,13:08:37.000,90,11151385,8365,0,1774962516,13172.517672429989,30824.310823530002,53241.60763752 2026-03-31,13:08:38.000,90,11151366,8085,0,1774962517,13172.510936119994,30363.086247629995,53241.54475344001 2026-03-31,13:08:39.000,90,11151359,8445,0,1774962518,13172.510936119994,30363.149689800004,53241.572701920006 2026-03-31,13:08:40.000,90,11151308,7845,0,1774962519,13172.483990879999,29901.918064769998,53241.60763752 2026-03-31,13:08:41.000,90,11151306,7885,0,1774962520,13172.504199809999,30363.20608284,53241.59366328001 2026-03-31,13:08:43.000,90,11151290,7965,0,1774962522,13172.504199809999,28518.343024889997,53241.59366328001 2026-03-31,13:08:44.000,90,11151344,7845,0,1774962523,13172.531145049994,28518.3218775,53241.57968904 2026-03-31,13:08:45.000,90,11151340,7685,0,1774962524,13172.53788135999,29902.023801720003,53241.635586 2026-03-31,13:08:46.000,90,11151340,7605,0,1774962525,13172.510936119994,26212.213096260006,53241.551740560004 2026-03-31,13:08:47.000,90,11151358,7925,0,1774962526,13172.531145049994,33130.624029540006,53241.59366328001 2026-03-31,13:08:48.000,90,11151335,8485,0,1774962527,13172.551353979994,29902.03789998,53241.46789512 2026-03-31,13:08:49.000,90,11151382,7765,0,1774962528,13172.605244459999,31285.577694210006,53241.55872768 2026-03-31,13:08:50.000,90,11151392,7965,0,1774962529,13172.611980769994,34053.023837429995,53241.53776632 2026-03-31,13:08:51.000,90,11151392,8045,0,1774962530,13172.632189699994,26212.156703219996,53241.49584360001 2026-03-31,13:08:52.000,90,11151351,8525,0,1774962531,13172.632189699994,28979.46891297,53241.5307792 2026-03-31,13:08:54.000,90,11151326,7605,0,1774962533,13172.66587125,32208.026846010005,53241.57968904 2026-03-31,13:08:55.000,90,11151342,7845,0,1774962534,13172.70628911,28518.15974751,53241.54475344001 2026-03-31,13:08:56.000,90,11151459,8445,0,1774962535,13172.70628911,31746.696533160008,53241.53776632 2026-03-31,13:08:57.000,90,11151435,8445,0,1774962536,13172.69955279999,27134.38733199,53241.55872768 2026-03-31,13:08:58.000,90,11151401,8085,0,1774962537,13172.733234349995,29440.383327150004,53241.52379208001 2026-03-31,13:08:59.000,90,11151375,8525,0,1774962538,13172.753443279995,34513.86776030999,53241.59366328001 2026-03-31,13:09:00.000,90,11151382,7845,0,1774962539,13172.7669159,27134.197005480004,53241.59366328001 2026-03-31,13:09:01.000,90,11151382,7765,0,1774962540,13172.773652209995,34513.80431814,53241.60763752 2026-03-31,13:09:02.000,90,11151353,8525,0,1774962541,13172.78038851999,32207.61094734,53241.5307792 2026-03-31,13:09:03.000,90,11151341,8325,0,1774962542,13172.773652209995,30823.901973989996,53241.59366328001 2026-03-31,13:09:05.000,90,11151390,7805,0,1774962544,13172.78038851999,29901.375281760003,53241.54475344001 2026-03-31,13:09:06.000,90,11151378,7885,0,1774962545,13172.773652209995,28517.729750579994,53241.55872768 2026-03-31,13:09:07.000,90,11151348,7925,0,1774962546,13172.76017958999,32668.708638900003,53241.50981784 2026-03-31,13:09:08.000,90,11151345,8405,0,1774962547,13172.71976172999,27595.259451389997,53241.48186936 2026-03-31,13:09:09.000,90,11151374,8045,0,1774962548,13172.67934386999,31284.98556729,53241.51680496001 2026-03-31,13:09:10.000,90,11151360,7885,0,1774962549,13172.632189699994,30362.585759399997,53241.47488224001 2026-03-31,13:09:11.000,90,11151440,8005,0,1774962550,13172.59850814999,28978.996621259997,53241.46789512 2026-03-31,13:09:12.000,90,11151385,8285,0,1774962551,13172.510936119994,29901.4316748,53241.42597240001 2026-03-31,13:09:13.000,90,11151389,8645,0,1774962552,13172.436836709989,32668.842572370006,53241.41199816 2026-03-31,13:09:14.000,90,11151416,8005,0,1774962553,13172.389682539993,27595.463876160007,53241.453920880005 2026-03-31,13:09:16.000,90,11151419,8125,0,1774962555,13172.281901579998,26212.008671489995,53241.43994664 2026-03-31,13:09:17.000,90,11151363,8125,0,1774962556,13172.248220029993,32669.124537569995,53241.43295952 2026-03-31,13:09:18.000,90,11151377,8365,0,1774962557,13172.194329550002,31285.535399429995,53241.405011040006 2026-03-31,13:09:19.000,90,11151380,7765,0,1774962558,13172.194329550002,28518.279582720003,53241.36308832 2026-03-31,13:09:20.000,90,11151413,8285,0,1774962559,13172.160647999997,28518.371221409994,53241.335139840005 2026-03-31,13:09:21.000,90,11151340,7965,0,1774962560,13172.140439069997,27134.71159197,53241.32815272001 2026-03-31,13:09:22.000,90,11151356,7925,0,1774962561,13172.079812279997,30363.396409349996,53241.27924288001 2026-03-31,13:09:23.000,90,11151337,8685,0,1774962562,13172.086548589992,31286.007691139996,53241.24430728 2026-03-31,13:09:24.000,90,11151405,8045,0,1774962563,13172.046130729992,32208.513235980005,53241.25828152001 2026-03-31,13:09:25.000,90,11151413,8285,0,1774962564,13172.059603349997,28518.63203922,53241.286230000005 2026-03-31,13:09:27.000,90,11151405,8285,0,1774962566,13172.133702760002,33592.208111069995,53241.27225576 2026-03-31,13:09:28.000,90,11151368,7845,0,1774962567,13172.147175379992,30824.931146970004,53241.19539744 2026-03-31,13:09:29.000,90,11151354,7805,0,1774962568,13172.207802169993,29902.39035648,53241.20937168001 2026-03-31,13:09:30.000,90,11151390,7845,0,1774962569,13172.288637889993,27134.993557170004,53241.25828152001 2026-03-31,13:09:31.000,90,11151376,7885,0,1774962570,13172.322319439998,31285.94424897,53241.237320160006 2026-03-31,13:09:32.000,90,11151446,7845,0,1774962571,13172.403155159998,31747.034891400006,53241.19539744 2026-03-31,13:09:33.000,90,11151366,7925,0,1774962572,13172.463781949999,28057.203038549997,53241.20937168001 2026-03-31,13:09:34.000,90,11151362,7925,0,1774962573,13172.57829921999,33591.79926153,53241.2512944 2026-03-31,13:09:35.000,90,11151432,7885,0,1774962574,13172.605244459999,33591.69352458,53241.19539744 2026-03-31,13:09:36.000,90,11151322,7965,0,1774962575,13172.70628911,31285.528350299996,53241.22334592 2026-03-31,13:09:38.000,90,11151365,8565,0,1774962577,13172.84775162,27134.352086340004,53241.16046184001 2026-03-31,13:09:39.000,90,11151359,8165,0,1774962578,13172.88143316999,27595.506170940003,53241.23033304001 2026-03-31,13:09:40.000,90,11151367,8285,0,1774962579,13172.86796055,26673.035871750006,53241.22334592 2026-03-31,13:09:41.000,90,11151419,8445,0,1774962580,13172.894905789995,23905.59677766,53241.12552624 2026-03-31,13:09:42.000,90,11151442,7965,0,1774962581,13172.92185102999,34052.551545719994,53241.23033304001 2026-03-31,13:09:43.000,90,11151422,7965,0,1774962582,13172.935323649996,28517.913027960007,53241.17443608 2026-03-31,13:09:44.000,90,11151346,7685,0,1774962583,13172.915114719995,29901.643148699994,53241.18142320001 2026-03-31,13:09:45.000,90,11151410,7885,0,1774962584,13172.86122423999,30824.057054849996,53241.216358800004 2026-03-31,13:09:46.000,90,11151391,8245,0,1774962585,13172.84101530999,26211.860639759994,53241.18142320001 2026-03-31,13:09:47.000,90,11151442,7845,0,1774962586,13172.74670697,33130.27862216999,53241.1464876 2026-03-31,13:09:49.000,90,11151383,8445,0,1774962588,13172.62545339,27595.597809629995,53241.1464876 2026-03-31,13:09:50.000,90,11151367,8405,0,1774962589,13172.531145049994,31285.46490813,53241.10456488 2026-03-31,13:09:51.000,90,11151356,7965,0,1774962590,13172.477254569989,30824.18393919,53241.09059064001 2026-03-31,13:09:52.000,90,11151312,7885,0,1774962591,13172.369473609993,29901.770033039997,53241.069629280006 2026-03-31,13:09:53.000,90,11151432,8125,0,1774962592,13172.288637889993,30824.18393919,53241.08360352 2026-03-31,13:09:54.000,90,11151428,7965,0,1774962593,13172.234747410002,22522.16272038,53241.1464876 2026-03-31,13:09:55.000,90,11151367,8365,0,1774962594,13172.207802169993,26211.909983670004,53241.020719440006 2026-03-31,13:09:56.000,90,11151383,8125,0,1774962595,13172.140439069997,30362.910019379997,53240.99277096001 2026-03-31,13:09:57.000,90,11151426,7645,0,1774962596,13172.106757519992,32207.660291249995,53240.89495128001 2026-03-31,13:09:58.000,90,11151399,8445,0,1774962597,13172.093284900002,30362.761987649996,53240.91591264 2026-03-31,13:10:00.000,90,11151384,7765,0,1774962599,13172.086548589992,24828.06707685,53240.92988688 2026-03-31,13:10:01.000,90,11151456,7845,0,1774962600,13172.126966449992,28517.779094490004,53240.92289976001 2026-03-31,13:10:02.000,90,11151360,8165,0,1774962601,13172.180856929997,23905.45579506,53240.90892552 2026-03-31,13:10:03.000,90,11151322,7205,0,1774962602,13172.187593239993,27595.174861830004,53240.87398992001 2026-03-31,13:10:04.000,90,11151349,8485,0,1774962603,13172.228011099993,27595.104370529996,53240.87398992001 2026-03-31,13:10:05.000,90,11151365,8285,0,1774962604,13172.295374199988,29901.163807859994,53240.88796416 2026-03-31,13:10:06.000,90,11151435,8125,0,1774962605,13172.342528369998,31745.98457103,53240.880977040004 2026-03-31,13:10:07.000,90,11151356,7925,0,1774962606,13172.403155159998,27133.696517250006,53240.832067200005 2026-03-31,13:10:08.000,90,11151365,8485,0,1774962607,13172.382946229998,29439.868740660007,53240.80411872001 2026-03-31,13:10:09.000,90,11151343,8365,0,1774962608,13172.430100399994,29439.847593269995,53240.79014448 2026-03-31,13:10:11.000,90,11151398,7845,0,1774962610,13172.483990879999,31745.9775219,53240.74123464 2026-03-31,13:10:12.000,90,11151357,8445,0,1774962611,13172.436836709989,26672.648169599997,53240.75520888001 2026-03-31,13:10:13.000,90,11151357,8125,0,1774962612,13172.423364089998,32207.350129529994,53240.79014448 2026-03-31,13:10:14.000,90,11151379,8445,0,1774962613,13172.416627779989,31746.167848409998,53240.75520888001 2026-03-31,13:10:15.000,90,11151392,8005,0,1774962614,13172.302110509998,29901.311839589995,53240.67136344 2026-03-31,13:10:16.000,90,11151375,8405,0,1774962615,13172.275165270003,30362.606906789995,53240.72027328 2026-03-31,13:10:17.000,90,11151366,7885,0,1774962616,13172.147175379992,28978.982523,53240.685337680006 2026-03-31,13:10:18.000,90,11151343,8485,0,1774962617,13172.133702760002,29440.333983239994,53240.67136344 2026-03-31,13:10:19.000,90,11151385,8485,0,1774962618,13171.992240250001,28979.024817779995,53240.65738920001 2026-03-31,13:10:20.000,90,11151439,8085,0,1774962619,13171.904668219991,29440.319884979996,53240.65738920001 2026-03-31,13:10:22.000,90,11151376,7765,0,1774962621,13171.74973309,31285.267532490005,53240.566556640006 2026-03-31,13:10:23.000,90,11151395,8405,0,1774962622,13171.675633679995,30362.8677246,53240.55956952001 2026-03-31,13:10:24.000,90,11151423,8365,0,1774962623,13171.58806165,31285.295729010002,53240.50367256 2026-03-31,13:10:25.000,90,11151438,7885,0,1774962624,13171.62847951,30824.085251369994,53240.51065968001 2026-03-31,13:10:26.000,90,11151434,7765,0,1774962625,13171.574589029995,31285.380318569994,53240.5525824 2026-03-31,13:10:27.000,90,11151402,8085,0,1774962626,13171.56111640999,28979.215144290007,53240.447775600005 2026-03-31,13:10:28.000,90,11151337,8525,0,1774962627,13171.56111640999,28979.264488200002,53240.42681424 2026-03-31,13:10:29.000,90,11151467,8285,0,1774962628,13171.60153426999,28979.29973385,53240.377904400004 2026-03-31,13:10:30.000,90,11151350,7885,0,1774962629,13171.62847951,26673.176854350007,53240.35694304 2026-03-31,13:10:31.000,90,11151304,7965,0,1774962630,13171.66216105999,27595.668300930003,53240.39187864001 2026-03-31,13:10:33.000,90,11151337,8445,0,1774962632,13171.70257891999,28056.899925959995,53240.38489152 2026-03-31,13:10:34.000,90,11151363,8405,0,1774962633,13171.70931523,26673.26849304,53240.3080332 2026-03-31,13:10:35.000,90,11151379,8285,0,1774962634,13171.776678329996,28056.984515520002,53240.328994560005 2026-03-31,13:10:36.000,90,11151387,8245,0,1774962635,13171.776678329996,27134.598805889997,53240.29405896 2026-03-31,13:10:37.000,90,11151412,7885,0,1774962636,13171.783414639991,30824.50115004,53240.37091728001 2026-03-31,13:10:38.000,90,11151361,8365,0,1774962637,13171.76994202,29440.848569730006,53240.34296880001 2026-03-31,13:10:39.000,90,11151389,8365,0,1774962638,13171.74973309,34975.64921747999,53240.36393016 2026-03-31,13:10:40.000,90,11151333,8125,0,1774962639,13171.72278784999,24367.519217430003,53240.28707184 2026-03-31,13:10:41.000,90,11151405,8285,0,1774962640,13171.74973309,32208.520285110004,53240.25912336 2026-03-31,13:10:42.000,90,11151458,8005,0,1774962641,13171.66889737,30824.860655669996,53240.349955920006 2026-03-31,13:10:44.000,90,11151450,7925,0,1774962643,13171.60153426999,32669.87879448,53240.28707184 2026-03-31,13:10:45.000,90,11151444,8245,0,1774962644,13171.58132533999,22984.162700579996,53240.25912336 2026-03-31,13:10:46.000,90,11151371,8405,0,1774962645,13171.54090747999,28980.166776840008,53240.22418776001 2026-03-31,13:10:47.000,90,11151394,7765,0,1774962646,13171.48028068999,34053.79924173,53240.30104608001 2026-03-31,13:10:48.000,90,11151386,8045,0,1774962647,13171.46680807,30364.00263453,53240.210213520004 2026-03-31,13:10:49.000,90,11151374,7965,0,1774962648,13171.412917589994,28519.160723969995,53240.26611048 2026-03-31,13:10:50.000,90,11151371,8405,0,1774962649,13171.39944496999,31286.543425020005,53240.20322640001 2026-03-31,13:10:51.000,90,11151386,7885,0,1774962650,13171.365763419999,25290.64508571,53240.182265040006 2026-03-31,13:10:52.000,90,11151408,7805,0,1774962651,13171.31860924999,32209.930111110007,53240.210213520004 2026-03-31,13:10:53.000,90,11151359,8445,0,1774962652,13171.412917589994,28980.702510720002,53240.15431656001 2026-03-31,13:10:55.000,90,11151425,8165,0,1774962654,13171.365763419999,31287.008667600006,53240.19623928 2026-03-31,13:10:56.000,90,11151246,8005,0,1774962655,13171.39944496999,27597.205011269994,53240.14732944 2026-03-31,13:10:57.000,90,11151217,8765,0,1774962656,13171.41965389999,27597.240256920006,53240.15431656001 2026-03-31,13:10:58.000,90,11151346,7885,0,1774962657,13171.493753309995,30825.896877780004,53240.161303680004 2026-03-31,13:10:59.000,90,11151368,7805,0,1774962658,13171.493753309995,27136.114368840004,53240.12636808 2026-03-31,13:11:00.000,90,11151394,7885,0,1774962659,13171.534171169995,30826.08015516,53240.07047112 2026-03-31,13:11:01.000,90,11151409,8285,0,1774962660,13171.60153426999,28058.725650630004,53240.112393840005 2026-03-31,13:11:02.000,90,11151375,8285,0,1774962661,13171.58132533999,28520.041865220002,53240.10540672001 2026-03-31,13:11:03.000,90,11151411,7645,0,1774962662,13171.60153426999,27136.382235779995,53240.13335520001 2026-03-31,13:11:04.000,90,11151394,7845,0,1774962663,13171.62847951,29903.722642049994,53240.14732944 2026-03-31,13:11:06.000,90,11151429,8245,0,1774962665,13171.72952416,31287.572598,53240.11938096 2026-03-31,13:11:07.000,90,11151379,8205,0,1774962666,13171.70931523,33593.73072315,53240.0984196 2026-03-31,13:11:08.000,90,11151419,8445,0,1774962667,13171.74973309,28981.38627633,53240.182265040006 2026-03-31,13:11:09.000,90,11151409,8325,0,1774962668,13171.79015095,29903.934115950004,53240.14732944 2026-03-31,13:11:10.000,90,11151349,8205,0,1774962669,13171.796887259996,30826.333923840008,53240.07047112 2026-03-31,13:11:11.000,90,11151398,7645,0,1774962670,13171.83056881,28058.887780620003,53240.14732944 2026-03-31,13:11:12.000,90,11151385,8445,0,1774962671,13171.870986670001,28981.336932420003,53240.0984196 2026-03-31,13:11:13.000,90,11151386,7845,0,1774962672,13171.938349769996,24830.13247194,53240.17527792001 2026-03-31,13:11:14.000,90,11151338,7885,0,1774962673,13171.965295009992,31748.55045435,53240.14732944 2026-03-31,13:11:15.000,90,11151387,8445,0,1774962674,13172.032658110002,27136.16371275,53240.05649688001 2026-03-31,13:11:17.000,90,11151451,8325,0,1774962676,13172.086548589992,28980.8857881,53240.161303680004 2026-03-31,13:11:18.000,90,11151323,8365,0,1774962677,13172.167384309992,27135.881747549996,53240.12636808 2026-03-31,13:11:19.000,90,11151373,8245,0,1774962678,13172.254956340003,25752.1022829,53240.14732944 2026-03-31,13:11:20.000,90,11151275,8405,0,1774962679,13172.308846819993,28980.660215940006,53240.112393840005 2026-03-31,13:11:21.000,90,11151413,8725,0,1774962680,13172.369473609993,26674.403402969998,53240.11938096 2026-03-31,13:11:22.000,90,11151344,7845,0,1774962681,13172.403155159998,29902.947237750006,53240.13335520001 2026-03-31,13:11:23.000,90,11151399,8605,0,1774962682,13172.463781949999,31286.515228500008,53240.17527792001 2026-03-31,13:11:24.000,90,11151355,8565,0,1774962683,13172.490727189994,31286.494081109995,53240.13335520001 2026-03-31,13:11:25.000,90,11151385,8365,0,1774962684,13172.551353979994,28519.026790500007,53240.182265040006 2026-03-31,13:11:26.000,90,11151406,7805,0,1774962685,13172.53788135999,32208.745857269998,53240.12636808 2026-03-31,13:11:28.000,90,11151339,8165,0,1774962687,13172.591771839994,27596.33091915,53240.14732944 2026-03-31,13:11:29.000,90,11151342,7765,0,1774962688,13172.605244459999,30363.621981510005,53240.20322640001 2026-03-31,13:11:30.000,90,11151404,7845,0,1774962689,13172.551353979994,32208.541432500002,53240.17527792001 2026-03-31,13:11:31.000,90,11151373,8365,0,1774962690,13172.571562909994,33592.16581629,53240.210213520004 2026-03-31,13:11:32.000,90,11151426,7805,0,1774962691,13172.531145049994,28057.49910201,53240.15431656001 2026-03-31,13:11:33.000,90,11151393,8005,0,1774962692,13172.524408739999,31747.218168780004,53240.11938096 2026-03-31,13:11:34.000,90,11151409,8445,0,1774962693,13172.531145049994,27596.091248729994,53240.11938096 2026-03-31,13:11:35.000,90,11151347,8325,0,1774962694,13172.409891469993,24828.743793329995,53240.09143248 2026-03-31,13:11:36.000,90,11151386,8005,0,1774962695,13172.382946229998,32208.2594673,53240.13335520001 2026-03-31,13:11:37.000,90,11151380,8005,0,1774962696,13172.322319439998,27595.943217000007,53240.14034232 2026-03-31,13:11:39.000,90,11151425,8565,0,1774962698,13172.234747410002,31746.93620358,53240.14034232 2026-03-31,13:11:40.000,90,11151468,7765,0,1774962699,13172.180856929997,26212.311784079997,53240.14034232 2026-03-31,13:11:41.000,90,11151331,8285,0,1774962700,13172.153911690002,26212.177850609994,53240.07047112 2026-03-31,13:11:42.000,90,11151421,8245,0,1774962701,13172.066339659992,29901.960359549994,53240.112393840005 2026-03-31,13:11:43.000,90,11151403,8485,0,1774962702,13172.019185489997,28518.420565320004,53239.98662568001 2026-03-31,13:11:44.000,90,11151435,8085,0,1774962703,13171.978767629997,33130.750913879994,53240.07745824 2026-03-31,13:11:45.000,90,11151373,8485,0,1774962704,13171.891195600001,28057.245333330007,53240.00059992 2026-03-31,13:11:46.000,90,11151376,7845,0,1774962705,13171.803623569991,31747.063087920003,53239.9586772 2026-03-31,13:11:47.000,90,11151343,8405,0,1774962706,13171.76994202,28518.533351399994,53239.993612800004 2026-03-31,13:11:48.000,90,11151431,8605,0,1774962707,13171.72952416,28518.547449660007,53240.00758704001 2026-03-31,13:11:50.000,90,11151361,8405,0,1774962709,13171.64868844,27134.986508040005,53240.0285484 2026-03-31,13:11:51.000,90,11151373,8525,0,1774962710,13171.615006889995,30824.888852189993,53240.00059992 2026-03-31,13:11:52.000,90,11151314,8085,0,1774962711,13171.60153426999,23445.330883439994,53239.91675448001 2026-03-31,13:11:53.000,90,11151365,8565,0,1774962712,13171.58132533999,27596.394361319995,53239.98662568001 2026-03-31,13:11:54.000,90,11151413,8245,0,1774962713,13171.56111640999,28519.047937890005,53240.03553552001 2026-03-31,13:11:55.000,90,11151396,7845,0,1774962714,13171.554380099995,28519.153674839996,53239.97963856 2026-03-31,13:11:56.000,90,11151359,8445,0,1774962715,13171.52743486,30364.108371480004,53239.93072872 2026-03-31,13:11:57.000,90,11151422,7205,0,1774962716,13171.487017,27135.606831480007,53239.97963856 2026-03-31,13:11:58.000,90,11151356,8005,0,1774962717,13171.48028068999,26674.431599489995,53239.91675448001 2026-03-31,13:11:59.000,90,11151375,8445,0,1774962718,13171.453335449994,28519.379247000004,53239.93771584001 2026-03-31,13:12:01.000,90,11151380,7965,0,1774962720,13171.44659914,31286.980471079994,53239.83989616001 2026-03-31,13:12:02.000,90,11151377,8645,0,1774962721,13171.43986282999,34054.511203860005,53239.90278024 2026-03-31,13:12:03.000,90,11151359,8605,0,1774962722,13171.433126519994,29903.49706989,53239.90976736 2026-03-31,13:12:04.000,90,11151346,8005,0,1774962723,13171.43986282999,25291.28655654,53239.9237416 2026-03-31,13:12:05.000,90,11151393,8285,0,1774962724,13171.42639021,31748.571601739997,53239.93771584001 2026-03-31,13:12:06.000,90,11151285,8485,0,1774962725,13171.412917589994,33593.547445770004,53239.88880600001 2026-03-31,13:12:07.000,90,11151410,7885,0,1774962726,13171.39944496999,32209.979455020002,53239.93072872 2026-03-31,13:12:08.000,90,11151398,8165,0,1774962727,13171.42639021,30365.095249680002,53239.88880600001 2026-03-31,13:12:09.000,90,11151344,8045,0,1774962728,13171.37923603999,32210.028798929998,53239.88880600001 2026-03-31,13:12:10.000,90,11151371,8205,0,1774962729,13171.40618128,28059.021714090006,53239.90278024 2026-03-31,13:12:12.000,90,11151437,8165,0,1774962731,13171.487017,29442.709540049997,53239.83290904 2026-03-31,13:12:13.000,90,11151370,8005,0,1774962732,13171.50722593,23907.972334470003,53239.846883280006 2026-03-31,13:12:14.000,90,11151360,7845,0,1774962733,13171.52069854999,31287.73472799,53239.895793120006 2026-03-31,13:12:15.000,90,11151368,8165,0,1774962734,13171.60153426999,30365.222134020005,53239.9237416 2026-03-31,13:12:16.000,90,11151389,8405,0,1774962735,13171.66216105999,26675.298642480004,53239.91675448001 2026-03-31,13:12:17.000,90,11151319,8445,0,1774962736,13171.68236998999,31748.938156500008,53239.86085752 2026-03-31,13:12:18.000,90,11151389,8605,0,1774962737,13171.76994202,32671.359111779995,53239.90278024 2026-03-31,13:12:19.000,90,11151347,8565,0,1774962738,13171.83056881,31287.55849974,53239.98662568001 2026-03-31,13:12:20.000,90,11151416,7685,0,1774962739,13171.924877149992,22524.094182,53239.96566432001 2026-03-31,13:12:21.000,90,11151381,8685,0,1774962740,13171.945086079992,34054.86366036,53239.9586772 2026-03-31,13:12:23.000,90,11151314,7965,0,1774962742,13172.126966449992,29442.476918760003,53239.895793120006 2026-03-31,13:12:24.000,90,11151322,8045,0,1774962743,13172.221274789998,29903.525266409997,53239.97963856 2026-03-31,13:12:25.000,90,11151367,8485,0,1774962744,13172.315583129988,30825.93917256,53240.04950976 2026-03-31,13:12:26.000,90,11151386,8045,0,1774962745,13172.409891469993,28519.5907209,53240.07047112 2026-03-31,13:12:27.000,90,11151341,8765,0,1774962746,13172.443573019998,29903.18690817,53240.07745824 2026-03-31,13:12:28.000,90,11151318,7805,0,1774962747,13172.524408739999,25290.764920920003,53240.07047112 2026-03-31,13:12:29.000,90,11151386,8205,0,1774962748,13172.585035529999,24829.434608070005,53240.02156128 2026-03-31,13:12:30.000,90,11151411,8485,0,1774962749,13172.64566232,26213.115384899997,53240.04950976 2026-03-31,13:12:31.000,90,11151290,7885,0,1774962750,13172.72649804,31286.578670670002,53240.14732944 2026-03-31,13:12:32.000,90,11151367,8365,0,1774962751,13172.71976172999,32670.146661420004,53240.13335520001 2026-03-31,13:12:34.000,90,11151368,7805,0,1774962753,13172.834278999995,28980.152678579994,53240.18925216 2026-03-31,13:12:35.000,90,11151402,7885,0,1774962754,13172.88816948,27596.35206654,53240.182265040006 2026-03-31,13:12:36.000,90,11151305,8525,0,1774962755,13172.894905789995,28979.976450329996,53240.18925216 2026-03-31,13:12:37.000,90,11151379,8405,0,1774962756,13172.90164209999,35898.30279405,53240.24514912 2026-03-31,13:12:38.000,90,11151344,7965,0,1774962757,13172.894905789995,28979.7579273,53240.1682908 2026-03-31,13:12:39.000,90,11151343,8485,0,1774962758,13172.90164209999,30363.382311089998,53240.17527792001 2026-03-31,13:12:40.000,90,11151376,8005,0,1774962759,13172.90164209999,28979.638092089997,53240.25213624001 2026-03-31,13:12:41.000,90,11151348,8165,0,1774962760,13172.88143316999,31285.718676810007,53240.29405896 2026-03-31,13:12:42.000,90,11151378,7965,0,1774962761,13172.88816948,28518.237287940006,53240.34296880001 2026-03-31,13:12:43.000,90,11151236,8045,0,1774962762,13172.834278999995,30363.100345889994,53240.3080332 2026-03-31,13:12:45.000,90,11151215,8485,0,1774962764,13172.753443279995,28056.758943359993,53240.238162 2026-03-31,13:12:46.000,90,11151217,8205,0,1774962765,13172.733234349995,32207.730782550003,53240.30104608001 2026-03-31,13:12:47.000,90,11151199,8325,0,1774962766,13172.74670697,30362.87477373,53240.26611048 2026-03-31,13:12:48.000,90,11151227,8525,0,1774962767,13172.672607559995,28979.067112560006,53240.29405896 2026-03-31,13:12:49.000,90,11151241,8245,0,1774962768,13172.62545339,32668.842572370006,53240.27309760001 2026-03-31,13:12:50.000,90,11151364,8085,0,1774962769,13172.591771839994,26672.831446979995,53240.280084720005 2026-03-31,13:12:51.000,90,11151415,8565,0,1774962770,13172.585035529999,30362.57166114,53240.25912336 2026-03-31,13:12:52.000,90,11151372,7885,0,1774962771,13172.504199809999,30823.676401830002,53240.19623928 2026-03-31,13:12:53.000,90,11151336,8125,0,1774962772,13172.510936119994,31284.8234373,53240.21720064 2026-03-31,13:12:54.000,90,11151395,8445,0,1774962773,13172.490727189994,28056.20206209,53240.22418776001 2026-03-31,13:12:56.000,90,11151305,8205,0,1774962775,13172.430100399994,29439.741856320004,53240.26611048 2026-03-31,13:12:57.000,90,11151379,8765,0,1774962776,13172.396418849989,33129.48207047999,53240.21720064 2026-03-31,13:12:58.000,90,11151294,7645,0,1774962777,13172.389682539993,33590.56566378,53240.161303680004 2026-03-31,13:12:59.000,90,11151345,8565,0,1774962778,13172.389682539993,28517.165820180002,53240.231174880006 2026-03-31,13:13:00.000,90,11151373,8445,0,1774962779,13172.369473609993,25288.5514941,53240.25912336 2026-03-31,13:13:01.000,90,11151327,8325,0,1774962780,13172.369473609993,27133.372257270006,53240.1682908 2026-03-31,13:13:02.000,90,11151372,7805,0,1774962781,13172.362737299998,32667.912087210003,53240.18925216 2026-03-31,13:13:03.000,90,11151318,7445,0,1774962782,13172.335792059988,32206.743904350005,53240.1682908 2026-03-31,13:13:04.000,90,11151337,8445,0,1774962783,13172.281901579998,29900.663319629995,53240.14732944 2026-03-31,13:13:05.000,90,11151315,8405,0,1774962784,13172.302110509998,28055.72272125,53240.15431656001 2026-03-31,13:13:07.000,90,11151392,7565,0,1774962786,13172.214538480002,31745.533426709997,53240.0984196 2026-03-31,13:13:08.000,90,11151379,8765,0,1774962787,13172.167384309992,27133.358159010008,53240.063484000006 2026-03-31,13:13:09.000,90,11151315,8645,0,1774962788,13172.100021209997,30823.06312752,53240.12636808 2026-03-31,13:13:10.000,90,11151355,8285,0,1774962789,13172.039394419997,29439.48103851,53240.1682908 2026-03-31,13:13:11.000,90,11151376,7805,0,1774962790,13171.965295009992,27594.674373600006,53240.17527792001 2026-03-31,13:13:12.000,90,11151313,8405,0,1774962791,13171.864250359991,31284.449833410006,53240.02156128 2026-03-31,13:13:13.000,90,11151371,8645,0,1774962792,13171.81035988,32668.187003280007,53240.063484000006 2026-03-31,13:13:14.000,90,11151339,8005,0,1774962793,13171.736260469996,25288.748869739997,53240.063484000006 2026-03-31,13:13:15.000,90,11151398,8165,0,1774962794,13171.70931523,30823.415584019996,53240.10540672001 2026-03-31,13:13:16.000,90,11151369,8325,0,1774962795,13171.62847951,23905.152682469998,53239.97963856 2026-03-31,13:13:18.000,90,11151325,8365,0,1774962797,13171.54764379,26672.549481780006,53239.95169008 2026-03-31,13:13:19.000,90,11151378,7845,0,1774962798,13171.487017,31284.759995130007,53239.9237416 2026-03-31,13:13:20.000,90,11151374,7965,0,1774962799,13171.46007175999,30823.641156180005,53239.95169008 2026-03-31,13:13:21.000,90,11151375,8445,0,1774962800,13171.42639021,34052.36121921,53239.895793120006 2026-03-31,13:13:22.000,90,11151338,7565,0,1774962801,13171.42639021,28978.862687789995,53239.895793120006 2026-03-31,13:13:23.000,90,11151337,8365,0,1774962802,13171.385972349999,34052.382366599995,53239.91675448001 2026-03-31,13:13:24.000,90,11151408,7845,0,1774962803,13171.40618128,27134.048973750003,53239.9237416 2026-03-31,13:13:25.000,90,11151394,7885,0,1774962804,13171.473544379995,29440.228246290004,53239.944702960005 2026-03-31,13:13:26.000,90,11151395,8525,0,1774962805,13171.48028068999,25750.473933870002,53239.95169008 2026-03-31,13:13:27.000,90,11151353,8765,0,1774962806,13171.50722593,28979.060063430006,53239.9237416 2026-03-31,13:13:29.000,90,11151358,8005,0,1774962808,13171.54764379,29901.361183500005,53239.9586772 2026-03-31,13:13:30.000,90,11151369,8405,0,1774962809,13171.534171169995,26672.92308567,53239.88181888 2026-03-31,13:13:31.000,90,11151356,8205,0,1774962810,13171.64195212999,26672.838496109995,53239.88880600001 2026-03-31,13:13:32.000,90,11151394,8205,0,1774962811,13171.60153426999,28517.67335754,53239.846883280006 2026-03-31,13:13:33.000,90,11151349,8725,0,1774962812,13171.66889737,27595.20305835,53239.90278024 2026-03-31,13:13:34.000,90,11151427,8325,0,1774962813,13171.70257891999,25289.05198233,53239.944702960005 2026-03-31,13:13:35.000,90,11151331,8205,0,1774962814,13171.72952416,31746.14670102,53239.895793120006 2026-03-31,13:13:36.000,90,11151408,7925,0,1774962815,13171.76320570999,27595.181910960004,53239.96566432001 2026-03-31,13:13:37.000,90,11151338,8005,0,1774962816,13171.850777740001,30362.346088980004,53239.993612800004 2026-03-31,13:13:38.000,90,11151325,8685,0,1774962817,13171.884459289991,30823.500173580003,53239.944702960005 2026-03-31,13:13:40.000,90,11151349,8205,0,1774962819,13171.884459289991,31284.555570359997,53240.0285484 2026-03-31,13:13:41.000,90,11151284,7925,0,1774962820,13171.877722979996,34051.84663272,53240.0285484 2026-03-31,13:13:42.000,90,11151283,8445,0,1774962821,13171.870986670001,32206.863739559994,53240.042522640004 2026-03-31,13:13:43.000,90,11151287,8405,0,1774962822,13171.972031320001,28055.842556460004,53239.95169008 2026-03-31,13:13:44.000,90,11151312,7725,0,1774962823,13171.951822390001,34512.789243420004,53239.90976736 2026-03-31,13:13:45.000,90,11151283,8245,0,1774962824,13171.904668219991,29900.515287899994,53239.93771584001 2026-03-31,13:13:46.000,90,11151272,7805,0,1774962825,13171.870986670001,29439.31890852,53240.00758704001 2026-03-31,13:13:47.000,90,11151332,7805,0,1774962826,13171.891195600001,30822.922144919998,53239.98662568001 2026-03-31,13:13:48.000,90,11151374,8085,0,1774962827,13171.857514049996,31284.118524300007,53239.9237416 2026-03-31,13:13:49.000,90,11151349,8325,0,1774962828,13171.81035988,31745.32195281,53239.944702960005 2026-03-31,13:13:51.000,90,11151340,8165,0,1774962830,13171.72952416,28516.820412810004,53239.88181888 2026-03-31,13:13:52.000,90,11151278,8005,0,1774962831,13171.68236998999,31284.19606473,53239.88181888 2026-03-31,13:13:53.000,90,11151298,8325,0,1774962832,13171.615006889995,29439.32595765,53239.90976736 2026-03-31,13:13:54.000,90,11151382,7685,0,1774962833,13171.58806165,26210.83851591,53239.96566432001 2026-03-31,13:13:55.000,90,11151333,8365,0,1774962834,13171.52069854999,34051.635158820005,53239.88880600001 2026-03-31,13:13:56.000,90,11151343,8565,0,1774962835,13171.48028068999,28055.793212549994,53239.874831760004 2026-03-31,13:13:57.000,90,11151376,7285,0,1774962836,13171.41965389999,28978.298757390003,53239.90278024 2026-03-31,13:13:58.000,90,11151320,7965,0,1774962837,13171.372499729994,28055.934195149996,53239.846883280006 2026-03-31,13:13:59.000,90,11151310,7725,0,1774962838,13171.305136629999,34051.83958359,53239.8538704 2026-03-31,13:14:00.000,90,11151293,8565,0,1774962839,13171.271455079994,30823.323945330005,53239.825921920004 2026-03-31,13:14:02.000,90,11151326,7765,0,1774962841,13171.264718769999,32207.089311720003,53239.81194768 2026-03-31,13:14:03.000,90,11151274,7325,0,1774962842,13171.237773529989,27133.633075079997,53239.79098632 2026-03-31,13:14:04.000,90,11151307,8365,0,1774962843,13171.264718769999,27133.576682040002,53239.777012080005 2026-03-31,13:14:05.000,90,11151335,8165,0,1774962844,13171.298400319989,31745.81539191,53239.81194768 2026-03-31,13:14:06.000,90,11151318,8125,0,1774962845,13171.298400319989,28055.976489930006,53239.777012080005 2026-03-31,13:14:07.000,90,11151328,7885,0,1774962846,13171.345554489999,35435.44281999,53239.83290904 2026-03-31,13:14:08.000,90,11151356,8005,0,1774962847,13171.39944496999,31745.64621279,53239.80496056 2026-03-31,13:14:09.000,90,11151314,7965,0,1774962848,13171.50722593,29439.516284159996,53239.81893480001 2026-03-31,13:14:10.000,90,11151313,8205,0,1774962849,13171.554380099995,28517.02483758,53239.846883280006 2026-03-31,13:14:11.000,90,11151443,8405,0,1774962850,13171.635215819995,29439.333006779998,53239.825921920004 2026-03-31,13:14:13.000,90,11151319,8445,0,1774962852,13171.76994202,27133.13258685,53239.83290904 2026-03-31,13:14:14.000,90,11151287,8205,0,1774962853,13171.857514049996,30361.634126849996,53239.77002496001 2026-03-31,13:14:15.000,90,11151325,8485,0,1774962854,13171.857514049996,31283.963443440007,53239.777012080005 2026-03-31,13:14:16.000,90,11151318,7965,0,1774962855,13171.965295009992,29900.226273570006,53239.874831760004 2026-03-31,13:14:17.000,90,11151317,8165,0,1774962856,13171.958558699997,23904.34203252,53239.83989616001 2026-03-31,13:14:18.000,90,11151295,8645,0,1774962857,13171.985503939992,28055.186987370005,53239.90278024 2026-03-31,13:14:19.000,90,11151262,7805,0,1774962858,13171.951822390001,28977.572696999996,53239.895793120006 2026-03-31,13:14:20.000,90,11151356,7925,0,1774962859,13171.958558699997,29899.95840663,53239.9586772 2026-03-31,13:14:21.000,90,11151337,8445,0,1774962860,13171.891195600001,30361.013803409995,53239.944702960005 2026-03-31,13:14:22.000,90,11151325,8205,0,1774962861,13171.877722979996,27132.420624720005,53239.93072872 2026-03-31,13:14:24.000,90,11151373,8285,0,1774962863,13171.76994202,30360.858722549994,53239.874831760004 2026-03-31,13:14:25.000,90,11151311,8285,0,1774962864,13171.6891063,30821.93526672,53239.90976736 2026-03-31,13:14:26.000,90,11151302,7805,0,1774962865,13171.62174319999,32205.5103066,53239.9237416 2026-03-31,13:14:27.000,90,11151328,7845,0,1774962866,13171.52743486,32205.482110080004,53239.8538704 2026-03-31,13:14:28.000,90,11151280,8005,0,1774962867,13171.453335449994,35895.12363642,53239.874831760004 2026-03-31,13:14:29.000,90,11151355,8365,0,1774962868,13171.44659914,31744.243435919998,53239.8538704 2026-03-31,13:14:30.000,90,11151370,7885,0,1774962869,13171.325345559999,29899.309886670002,53239.8538704 2026-03-31,13:14:31.000,90,11151257,8365,0,1774962870,13171.305136629999,27593.208154559994,53239.86085752 2026-03-31,13:14:32.000,90,11151306,7685,0,1774962871,13171.224300909998,26209.56262338,53239.81893480001 2026-03-31,13:14:33.000,90,11151297,8685,0,1774962872,13171.204091979998,30360.513315179996,53239.75605072 2026-03-31,13:14:35.000,90,11151315,8205,0,1774962874,13171.055893160003,29438.078261639996,53239.81893480001 2026-03-31,13:14:36.000,90,11151187,8125,0,1774962875,13171.022211609998,26670.914083619995,53239.81893480001 2026-03-31,13:14:37.000,90,11151292,7725,0,1774962876,13171.008738989993,25748.507226600006,53239.77002496001 2026-03-31,13:14:38.000,90,11151241,8485,0,1774962877,13170.975057440002,33127.9594584,53239.707140880004 2026-03-31,13:14:39.000,90,11151377,8565,0,1774962878,13170.961584819997,28977.086307029997,53239.67220528001 2026-03-31,13:14:40.000,90,11151314,7765,0,1774962879,13170.961584819997,28977.107454419995,53239.68617952 2026-03-31,13:14:41.000,90,11151327,8325,0,1774962880,13170.941375889997,28515.988615470007,53239.60233408001 2026-03-31,13:14:42.000,90,11151328,7765,0,1774962881,13170.914430650002,29899.64824491,53239.60233408001 2026-03-31,13:14:43.000,90,11151314,8245,0,1774962882,13170.907694339992,33128.24847273,53239.58137272001 2026-03-31,13:14:44.000,90,11151332,8125,0,1774962883,13170.874012790002,34511.936298689994,53239.679192400006 2026-03-31,13:14:46.000,90,11151327,8005,0,1774962885,13170.860540169997,28516.341071970004,53239.66521816 2026-03-31,13:14:47.000,90,11151398,7805,0,1774962886,13170.860540169997,32667.397500720006,53239.72111512001 2026-03-31,13:14:48.000,90,11151391,8645,0,1774962887,13170.860540169997,31283.766067799996,53239.58835984 2026-03-31,13:14:49.000,90,11151406,7925,0,1774962888,13170.860540169997,31283.956394310007,53239.60233408001 2026-03-31,13:14:50.000,90,11151444,7965,0,1774962889,13170.813386000002,28977.946300890006,53239.62329544 2026-03-31,13:14:51.000,90,11151368,8165,0,1774962890,13170.826858619992,25749.451810020008,53239.58137272001 2026-03-31,13:14:52.000,90,11151365,8285,0,1774962891,13170.840331239997,28978.101381750006,53239.5743856 2026-03-31,13:14:53.000,90,11151332,8165,0,1774962892,13170.826858619992,32206.743904350005,53239.68617952 2026-03-31,13:14:54.000,90,11151267,8285,0,1774962893,13170.813386000002,31284.35114559,53239.59534696 2026-03-31,13:14:55.000,90,11151352,7885,0,1774962894,13170.806649689992,31284.456882540006,53239.59534696 2026-03-31,13:14:57.000,90,11151312,8125,0,1774962896,13170.840331239997,30823.39443663,53239.63726968 2026-03-31,13:14:58.000,90,11151372,7965,0,1774962897,13170.833594930002,30823.401485759998,53239.658231040004 2026-03-31,13:14:59.000,90,11151420,7925,0,1774962898,13170.874012790002,30362.261499419998,53239.609321200005 2026-03-31,13:15:00.000,90,11151369,8405,0,1774962899,13170.853803860002,27595.040928360002,53239.560411360006 2026-03-31,13:15:01.000,90,11151381,8285,0,1774962900,13170.813386000002,31284.915075990008,53239.5743856 2026-03-31,13:15:02.000,90,11151382,7925,0,1774962901,13170.833594930002,29901.325937849993,53239.658231040004 2026-03-31,13:15:03.000,90,11151363,7845,0,1774962902,13170.826858619992,31284.98556729,53239.66521816 2026-03-31,13:15:04.000,90,11151324,7565,0,1774962903,13170.826858619992,29901.42462567,53239.63726968 2026-03-31,13:15:05.000,90,11151327,8525,0,1774962904,13170.840331239997,30362.606906789995,53239.679192400006 2026-03-31,13:15:06.000,90,11151353,8405,0,1774962905,13170.833594930002,31285.133599020002,53239.70015376001 2026-03-31,13:15:08.000,90,11151409,8325,0,1774962907,13170.820122309997,30362.783135039994,53239.63726968 2026-03-31,13:15:09.000,90,11151350,8485,0,1774962908,13170.840331239997,29440.355130630007,53239.5743856 2026-03-31,13:15:10.000,90,11151402,7845,0,1774962909,13170.813386000002,30824.141644410003,53239.61630832 2026-03-31,13:15:11.000,90,11151366,7765,0,1774962910,13170.793177070002,25750.713604289995,53239.60233408001 2026-03-31,13:15:12.000,90,11151439,8205,0,1774962911,13170.772968140001,27134.450774159995,53239.60233408001 2026-03-31,13:15:13.000,90,11151353,8485,0,1774962912,13170.806649689992,27595.752890489995,53239.58137272001 2026-03-31,13:15:14.000,90,11151344,7925,0,1774962913,13170.793177070002,32669.37830625,53239.60233408001 2026-03-31,13:15:15.000,90,11151338,8125,0,1774962914,13170.712341350001,29902.04494911,53239.55342424001 2026-03-31,13:15:16.000,90,11151377,8205,0,1774962915,13170.719077659996,31285.80326637,53239.5743856 2026-03-31,13:15:17.000,90,11151367,8325,0,1774962916,13170.739286589996,29440.996601460007,53239.609321200005 2026-03-31,13:15:19.000,90,11151337,8525,0,1774962918,13170.705605039991,33592.0036863,53239.58835984 2026-03-31,13:15:20.000,90,11151342,7845,0,1774962919,13170.705605039991,28979.814320339996,53239.6442568 2026-03-31,13:15:21.000,90,11151293,8725,0,1774962920,13170.678659799996,28518.64613748,53239.61630832 2026-03-31,13:15:22.000,90,11151287,8325,0,1774962921,13170.719077659996,30824.846557409997,53239.58835984 2026-03-31,13:15:23.000,90,11151319,8445,0,1774962922,13170.719077659996,27596.267476980007,53239.6442568 2026-03-31,13:15:24.000,90,11151297,8285,0,1774962923,13170.739286589996,27596.32387002,53239.560411360006 2026-03-31,13:15:25.000,90,11151347,8165,0,1774962924,13170.746022899992,30363.720669329996,53239.65124392001 2026-03-31,13:15:26.000,90,11151393,8605,0,1774962925,13170.752759210001,32669.808303180005,53239.58835984 2026-03-31,13:15:27.000,90,11151335,8645,0,1774962926,13170.752759210001,28518.878758770006,53239.55342424001 2026-03-31,13:15:28.000,90,11151368,7685,0,1774962927,13170.820122309997,27135.20503107,53239.5743856 2026-03-31,13:15:30.000,90,11151427,8325,0,1774962929,13170.806649689992,32208.936183779995,53239.62329544 2026-03-31,13:15:31.000,90,11151396,7685,0,1774962930,13170.806649689992,29902.778058630007,53239.61630832 2026-03-31,13:15:32.000,90,11151250,8085,0,1774962931,13170.799913379997,30825.389340420006,53239.66521816 2026-03-31,13:15:33.000,90,11151321,8805,0,1774962932,13170.826858619992,29903.01772905,53239.73508936 2026-03-31,13:15:34.000,90,11151387,8285,0,1774962933,13170.813386000002,28058.168769359996,53239.70015376001 2026-03-31,13:15:35.000,90,11151429,8285,0,1774962934,13170.806649689992,24368.428555200007,53239.6442568 2026-03-31,13:15:36.000,90,11151352,7965,0,1774962935,13170.779704449997,32670.66124791,53239.66521816 2026-03-31,13:15:37.000,90,11151380,7805,0,1774962936,13170.772968140001,32209.577654609995,53239.63726968 2026-03-31,13:15:38.000,90,11151295,8605,0,1774962937,13170.759495519997,34054.59579342,53239.658231040004 2026-03-31,13:15:39.000,90,11151366,7925,0,1774962938,13170.752759210001,26674.953235110006,53239.67220528001 2026-03-31,13:15:41.000,90,11151274,8045,0,1774962940,13170.685396109991,29903.779035090003,53239.658231040004 2026-03-31,13:15:42.000,90,11151328,7885,0,1774962941,13170.685396109991,29442.695441789998,53239.68617952 2026-03-31,13:15:43.000,90,11151367,8285,0,1774962942,13170.685396109991,34055.13857643001,53239.69316664 2026-03-31,13:15:44.000,90,11151426,7925,0,1774962943,13170.665187179991,25753.018669800003,53239.58835984 2026-03-31,13:15:45.000,90,11151359,8605,0,1774962944,13170.678659799996,27598.043857740005,53239.66521816 2026-03-31,13:15:46.000,90,11151420,7845,0,1774962945,13170.651714560001,29904.27952332,53239.67220528001 2026-03-31,13:15:47.000,90,11151335,8285,0,1774962946,13170.651714560001,26214.475866990004,53239.67220528001 2026-03-31,13:15:48.000,90,11151353,8445,0,1774962947,13170.644978249991,30365.74376964,53239.61630832 2026-03-31,13:15:49.000,90,11151319,8445,0,1774962948,13170.665187179991,32210.839448879997,53239.77002496001 2026-03-31,13:15:50.000,90,11151356,7725,0,1774962949,13170.698868729996,28982.218073669996,53239.77002496001 2026-03-31,13:15:52.000,90,11151327,8285,0,1774962951,13170.806649689992,29443.534288259994,53239.74906360001 2026-03-31,13:15:53.000,90,11151349,8525,0,1774962952,13170.833594930002,22986.150555240005,53239.74906360001 2026-03-31,13:15:54.000,90,11151388,7885,0,1774962953,13170.880749099997,28521.16972602,53239.69316664 2026-03-31,13:15:55.000,90,11151320,8205,0,1774962954,13170.988530059993,28060.001543160004,53239.75605072 2026-03-31,13:15:56.000,90,11151357,8285,0,1774962955,13171.028947919993,33133.71154848,53239.81893480001 2026-03-31,13:15:57.000,90,11151374,8325,0,1774962956,13171.055893160003,30366.38524047,53239.7839992 2026-03-31,13:15:58.000,90,11151398,8045,0,1774962957,13171.143465189998,22064.018614290006,53239.74906360001 2026-03-31,13:15:59.000,90,11151425,8525,0,1774962958,13171.210828289994,29444.041825620006,53239.76303784 2026-03-31,13:16:00.000,90,11151376,7805,0,1774962959,13171.264718769999,26215.427499540005,53239.895793120006 2026-03-31,13:16:01.000,90,11151397,8285,0,1774962960,13171.35902710999,26676.722566740005,53239.874831760004 2026-03-31,13:16:03.000,90,11151289,7765,0,1774962962,13171.43986282999,35901.658179930004,53239.8538704 2026-03-31,13:16:04.000,90,11151355,8405,0,1774962963,13171.46007175999,25293.04883904,53239.95169008 2026-03-31,13:16:05.000,90,11151424,7885,0,1774962964,13171.513962239995,29444.359036470007,53239.97963856 2026-03-31,13:16:06.000,90,11151310,7805,0,1774962965,13171.54764379,31750.62289857,53239.97963856 2026-03-31,13:16:07.000,90,11151357,8485,0,1774962966,13171.554380099995,27599.37614331,53240.04950976 2026-03-31,13:16:08.000,90,11151358,8125,0,1774962967,13171.58806165,28521.938081190005,53240.07047112 2026-03-31,13:16:09.000,90,11151344,8205,0,1774962968,13171.62847951,33134.416461479996,53240.02156128 2026-03-31,13:16:10.000,90,11151375,8245,0,1774962969,13171.66889737,30366.956220000007,53240.08444536001 2026-03-31,13:16:11.000,90,11151418,7725,0,1774962970,13171.74299677999,29444.457724289998,53240.05649688001 2026-03-31,13:16:12.000,90,11151356,7965,0,1774962971,13171.756469399996,27138.264353489998,53240.12636808 2026-03-31,13:16:14.000,90,11151362,7845,0,1774962973,13171.857514049996,33134.634984510005,53240.15431656001 2026-03-31,13:16:15.000,90,11151348,8245,0,1774962974,13171.891195600001,32212.221078360002,53240.182265040006 2026-03-31,13:16:16.000,90,11151370,7765,0,1774962975,13171.897931909996,32673.466801650007,53240.182265040006 2026-03-31,13:16:17.000,90,11151347,8485,0,1774962976,13171.938349769996,28061.051863529996,53240.27309760001 2026-03-31,13:16:18.000,90,11151362,7925,0,1774962977,13171.992240250001,30367.315725630004,53240.210213520004 2026-03-31,13:16:19.000,90,11151384,7845,0,1774962978,13172.046130729992,29906.182788420003,53240.25912336 2026-03-31,13:16:20.000,90,11151359,8445,0,1774962979,13172.086548589992,22526.307608820003,53240.28707184 2026-03-31,13:16:21.000,90,11151397,8485,0,1774962980,13172.133702760002,31290.089137410003,53240.30104608001 2026-03-31,13:16:22.000,90,11151364,7805,0,1774962981,13172.174120620002,25755.225047490007,53240.398865760006 2026-03-31,13:16:23.000,90,11151380,8045,0,1774962982,13172.214538480002,31751.58862938,53240.40585288 2026-03-31,13:16:25.000,90,11151390,7885,0,1774962984,13172.254956340003,30367.971294720002,53240.41982712001 2026-03-31,13:16:26.000,90,11151392,7885,0,1774962985,13172.254956340003,29445.54329031,53240.42681424 2026-03-31,13:16:27.000,90,11151337,8725,0,1774962986,13172.228011099993,32674.411385069994,53240.44078848001 2026-03-31,13:16:28.000,90,11151374,8125,0,1774962987,13172.234747410002,31290.7447065,53240.50367256 2026-03-31,13:16:29.000,90,11151365,8285,0,1774962988,13172.241483719998,28984.55838483,53240.46873696001 2026-03-31,13:16:30.000,90,11151371,8205,0,1774962989,13172.241483719998,25294.585549380005,53240.51065968001 2026-03-31,13:16:31.000,90,11151340,7725,0,1774962990,13172.268428959993,30368.47178295,53240.53162104 2026-03-31,13:16:32.000,90,11151355,8645,0,1774962991,13172.241483719998,29907.268354440006,53240.57354376 2026-03-31,13:16:33.000,90,11151390,8325,0,1774962992,13172.261692649998,30368.61981468,53240.5525824 2026-03-31,13:16:34.000,90,11151450,7965,0,1774962993,13172.268428959993,29446.156564620003,53240.59450512 2026-03-31,13:16:36.000,90,11151325,8445,0,1774962995,13172.335792059988,31752.441574109995,53240.59450512 2026-03-31,13:16:37.000,90,11151381,8485,0,1774962996,13172.349264679993,30368.753748150004,53240.65040208 2026-03-31,13:16:38.000,90,11151354,8165,0,1774962997,13172.409891469993,22988.75873334,53240.685337680006 2026-03-31,13:16:39.000,90,11151420,8245,0,1774962998,13172.477254569989,34981.401307559994,53240.70629904001 2026-03-31,13:16:40.000,90,11151380,7645,0,1774962999,13172.490727189994,27140.104176420005,53240.74822176 2026-03-31,13:16:41.000,90,11151319,8365,0,1774963000,13172.564826599999,33597.72757986,53240.7971316 2026-03-31,13:16:42.000,90,11151351,8485,0,1774963001,13172.63892600999,26217.612729839995,53240.7971316 2026-03-31,13:16:43.000,90,11151429,8365,0,1774963002,13172.65913493999,27601.48383318,53240.80411872001 2026-03-31,13:16:44.000,90,11151374,8005,0,1774963003,13172.753443279995,29907.698351369996,53240.81110584 2026-03-31,13:16:45.000,90,11151414,8205,0,1774963004,13172.73997065999,29907.726547889994,53240.83905432 2026-03-31,13:16:47.000,90,11151378,7765,0,1774963006,13172.874696859995,28985.36198565,53240.82508008001 2026-03-31,13:16:48.000,90,11151418,8165,0,1774963007,13172.88816948,27140.407289010007,53240.950848240005 2026-03-31,13:16:49.000,90,11151486,7965,0,1774963008,13172.92185102999,28524.264294089997,53241.0067452 2026-03-31,13:16:50.000,90,11151306,7805,0,1774963009,13172.935323649996,29908.156544819998,53241.020719440006 2026-03-31,13:16:51.000,90,11151458,8325,0,1774963010,13172.94879627,32675.764818030002,53241.048667920004 2026-03-31,13:16:52.000,90,11151460,8005,0,1774963011,13172.98921413,33598.31265765001,53241.01373232001 2026-03-31,13:16:53.000,90,11151323,8805,0,1774963012,13172.9690052,34059.69936354,53241.01373232001 2026-03-31,13:16:54.000,90,11151456,7925,0,1774963013,13173.00942306,31753.428452310007,53241.05565504 2026-03-31,13:16:55.000,90,11151371,8405,0,1774963014,13173.002686749991,28986.00345648,53241.048667920004 2026-03-31,13:16:56.000,90,11151424,7845,0,1774963015,13172.98921413,33137.511029550005,53241.10456488 2026-03-31,13:16:58.000,90,11151426,7965,0,1774963017,13173.076786159996,28062.412345620003,53241.08360352 2026-03-31,13:16:59.000,90,11151402,7925,0,1774963018,13173.110467710001,23451.3367422,53241.1464876 2026-03-31,13:17:00.000,90,11151358,7965,0,1774963019,13173.150885570001,29447.834257559996,53241.19539744 2026-03-31,13:17:01.000,90,11151411,8485,0,1774963020,13173.177830809997,30370.54422717,53241.216358800004 2026-03-31,13:17:02.000,90,11151355,8165,0,1774963021,13173.224984979992,31754.408281380005,53241.16046184001 2026-03-31,13:17:03.000,90,11151341,7645,0,1774963022,13173.265402839992,28986.95508903,53241.18841032001 2026-03-31,13:17:04.000,90,11151427,8245,0,1774963023,13173.312557010002,31293.381081119995,53241.16046184001 2026-03-31,13:17:05.000,90,11151383,8205,0,1774963024,13173.413601660002,28064.604625050008,53241.25828152001 2026-03-31,13:17:06.000,90,11151374,7925,0,1774963025,13173.467492139993,25297.04569575,53241.25828152001 2026-03-31,13:17:07.000,90,11151338,8045,0,1774963026,13173.541591549998,31293.571407630006,53241.34911408001 2026-03-31,13:17:09.000,90,11151325,8525,0,1774963028,13173.676317749989,25758.404205119994,53241.37007544 2026-03-31,13:17:10.000,90,11151362,7565,0,1774963029,13173.770626089994,29909.88358167,53241.405011040006 2026-03-31,13:17:11.000,90,11151346,7965,0,1774963030,13173.891879669995,22990.70429322,53241.42597240001 2026-03-31,13:17:12.000,90,11151437,8405,0,1774963031,13174.00639694,29448.532121430006,53241.46789512 2026-03-31,13:17:13.000,90,11151406,8445,0,1774963032,13174.114177899995,28064.69626374,53241.47488224001 2026-03-31,13:17:14.000,90,11151410,8005,0,1774963033,13174.22869517,27603.408245669998,53241.60763752 2026-03-31,13:17:15.000,90,11151305,8725,0,1774963034,13174.26911303,32216.161542029993,53241.64257312001 2026-03-31,13:17:16.000,90,11151391,8285,0,1774963035,13174.390366610001,31754.817130919997,53241.69148296001 2026-03-31,13:17:17.000,90,11151398,7805,0,1774963036,13174.511620190002,29448.468679259997,53241.74737992 2026-03-31,13:17:18.000,90,11151428,8085,0,1774963037,13174.632873770002,31754.662050059997,53241.7753284 2026-03-31,13:17:20.000,90,11151369,8645,0,1774963039,13174.760863659998,28525.801004430003,53241.81026400001 2026-03-31,13:17:21.000,90,11151349,8405,0,1774963040,13174.848435689993,28064.491838970003,53241.93603216 2026-03-31,13:17:22.000,90,11151402,7925,0,1774963041,13174.888853549994,30832.050768269997,53241.95000640001 2026-03-31,13:17:23.000,90,11151385,8525,0,1774963042,13174.969689269994,28525.730513129995,53241.95000640001 2026-03-31,13:17:24.000,90,11151388,7965,0,1774963043,13175.050524989994,30831.994375230002,53241.96398064 2026-03-31,13:17:25.000,90,11151395,8445,0,1774963044,13175.07747022999,32677.06890708,53242.124684400005 2026-03-31,13:17:26.000,90,11151400,7765,0,1774963045,13175.11788808999,29909.383093440003,53242.04083896 2026-03-31,13:17:27.000,90,11151324,7165,0,1774963046,13175.15830594999,33138.24413907,53242.06180032 2026-03-31,13:17:28.000,90,11151447,8605,0,1774963047,13175.232405359995,28525.596579660007,53242.11769728001 2026-03-31,13:17:29.000,90,11151423,8645,0,1774963048,13175.26608691,31293.16960722,53242.19455560001 2026-03-31,13:17:31.000,90,11151331,8445,0,1774963050,13175.38734049,28525.547235749997,53242.2294912 2026-03-31,13:17:32.000,90,11151449,8485,0,1774963051,13175.394076799996,30370.56537456,53242.243465440006 2026-03-31,13:17:33.000,90,11151371,8805,0,1774963052,13175.40754942,30370.579472819998,53242.222504080004 2026-03-31,13:17:34.000,90,11151427,8485,0,1774963053,13175.46817621,33138.152500380005,53242.30634952 2026-03-31,13:17:35.000,90,11151383,8365,0,1774963054,13175.549011930001,30831.768803069994,53242.36224648001 2026-03-31,13:17:36.000,90,11151422,7765,0,1774963055,13175.549011930001,29909.277356489998,53242.2993624 2026-03-31,13:17:37.000,90,11151435,8405,0,1774963056,13175.609638720001,24374.089006590002,53242.411156320006 2026-03-31,13:17:38.000,90,11151407,8405,0,1774963057,13175.636583959997,28525.49084271,53242.39718208 2026-03-31,13:17:39.000,90,11151491,8525,0,1774963058,13175.663529199992,28064.139382470006,53242.4391048 2026-03-31,13:17:40.000,90,11151385,8125,0,1774963059,13175.737628609997,22990.239050639997,53242.4740404 2026-03-31,13:17:42.000,90,11151379,8085,0,1774963061,13175.778046469997,30370.360949790003,53242.59980856001 2026-03-31,13:17:43.000,90,11151398,8085,0,1774963062,13175.811728020002,29909.044735200005,53242.63474416 2026-03-31,13:17:44.000,90,11151377,8485,0,1774963063,13175.838673259997,33137.955124739994,53242.676666880005 2026-03-31,13:17:45.000,90,11151445,8525,0,1774963064,13175.899300049998,27141.506953289994,53242.64173128 2026-03-31,13:17:46.000,90,11151373,8525,0,1774963065,13175.926245289993,33137.849387790004,53242.6137828 2026-03-31,13:17:47.000,90,11151424,7765,0,1774963066,13175.986872079993,27602.661037890008,53242.66967976001 2026-03-31,13:17:48.000,90,11151437,8565,0,1774963067,13176.013817319988,33599.03871804,53242.69762824001 2026-03-31,13:17:49.000,90,11151427,8485,0,1774963068,13176.067707799994,29447.62983279,53242.683654 2026-03-31,13:17:50.000,90,11151493,8325,0,1774963069,13176.067707799994,34060.228048289995,53242.7535252 2026-03-31,13:17:51.000,90,11151443,8165,0,1774963070,13176.074444109989,30370.128328499995,53242.7535252 2026-03-31,13:17:53.000,90,11151444,7965,0,1774963072,13176.054235179989,25757.445523439994,53242.80243504 2026-03-31,13:17:54.000,90,11151460,7925,0,1774963073,13176.027289939993,30831.23306919,53242.80942216 2026-03-31,13:17:55.000,90,11151422,7965,0,1774963074,13176.034026249989,28986.109193430006,53242.80942216 2026-03-31,13:17:56.000,90,11151383,8485,0,1774963075,13176.034026249989,30831.113233979995,53242.85134488 2026-03-31,13:17:57.000,90,11151417,7685,0,1774963076,13176.034026249989,29447.354916719996,53242.90724184001 2026-03-31,13:17:58.000,90,11151388,7965,0,1774963077,13176.000344699998,30369.825215909994,53242.86531912001 2026-03-31,13:17:59.000,90,11151408,7885,0,1774963078,13175.959926839998,28063.41332208,53242.87230624 2026-03-31,13:18:00.000,90,11151367,8485,0,1774963079,13175.973399459988,30369.691282440006,53242.87230624 2026-03-31,13:18:01.000,90,11151347,8125,0,1774963080,13175.966663149993,30369.627840269997,53242.963138800005 2026-03-31,13:18:02.000,90,11151440,7805,0,1774963081,13175.953190529988,25756.867494780003,53242.9980744 2026-03-31,13:18:04.000,90,11151472,7925,0,1774963083,13176.034026249989,28063.215946440003,53242.9980744 2026-03-31,13:18:05.000,90,11151426,8045,0,1774963084,13175.980135769998,29908.248183510004,53242.963138800005 2026-03-31,13:18:06.000,90,11151341,8405,0,1774963085,13175.993608389988,31292.04879555,53242.97711304 2026-03-31,13:18:07.000,90,11151445,8125,0,1774963086,13176.060971489998,34059.55838094,53243.00506152001 2026-03-31,13:18:08.000,90,11151392,8205,0,1774963087,13176.081180419998,30830.74667922,53243.01903576 2026-03-31,13:18:09.000,90,11151387,8285,0,1774963088,13176.155279829989,27140.63286117,53243.01903576 2026-03-31,13:18:10.000,90,11151339,8325,0,1774963089,13176.17548875999,26218.120267200007,53243.05397136001 2026-03-31,13:18:11.000,90,11151402,7645,0,1774963090,13176.21590661999,29908.170643079997,53243.130829680005 2026-03-31,13:18:12.000,90,11151378,8325,0,1774963091,13176.25632447999,29908.205888729994,53243.1378168 2026-03-31,13:18:13.000,90,11151362,8165,0,1774963092,13176.28326972,33137.130376529996,53243.207688 2026-03-31,13:18:15.000,90,11151444,7805,0,1774963094,13176.290006029994,29908.332773069997,53243.15179104001 2026-03-31,13:18:16.000,90,11151268,8085,0,1774963095,13176.39778698999,31753.386157529996,53243.14480392 2026-03-31,13:18:17.000,90,11151417,8365,0,1774963096,13176.370841749995,34520.952135960004,53243.20070088001 2026-03-31,13:18:18.000,90,11151369,8365,0,1774963097,13176.37757805999,30830.958153119995,53243.17275240001 2026-03-31,13:18:19.000,90,11151414,8125,0,1774963098,13176.37757805999,29908.45965741,53243.18672664 2026-03-31,13:18:20.000,90,11151357,8165,0,1774963099,13176.391050679995,30831.014546160004,53243.28454632 2026-03-31,13:18:21.000,90,11151456,8285,0,1774963100,13176.42473223,29447.270327160004,53243.298520560005 2026-03-31,13:18:22.000,90,11151369,8165,0,1774963101,13176.39778698999,28985.954112570005,53243.347430400005 2026-03-31,13:18:23.000,90,11151370,7805,0,1774963102,13176.391050679995,26218.472723700004,53243.33345616 2026-03-31,13:18:24.000,90,11151383,8085,0,1774963103,13176.43820484999,31292.260269449995,53243.31948192001 2026-03-31,13:18:26.000,90,11151384,7565,0,1774963105,13176.44494116,31292.154532500004,53243.3124948 2026-03-31,13:18:27.000,90,11151374,7245,0,1774963106,13176.47862270999,28524.511013640004,53243.37537888 2026-03-31,13:18:28.000,90,11151398,7965,0,1774963107,13176.51904056999,28985.777884320007,53243.417301600006 2026-03-31,13:18:29.000,90,11151435,8165,0,1774963108,13176.552722119995,27601.885633590005,53243.36839176001 2026-03-31,13:18:30.000,90,11151302,8165,0,1774963109,13176.58640367,27140.604664650004,53243.34044328001 2026-03-31,13:18:31.000,90,11151355,8205,0,1774963110,13176.62682153,33598.171675050005,53243.43127584 2026-03-31,13:18:32.000,90,11151398,8005,0,1774963111,13176.66723939,32214.33581736,53243.466211440005 2026-03-31,13:18:33.000,90,11151393,8285,0,1774963112,13176.727866180001,30369.211941600006,53243.466211440005 2026-03-31,13:18:34.000,90,11151294,7725,0,1774963113,13176.815438209997,25756.59257871,53243.47319856 2026-03-31,13:18:35.000,90,11151435,8325,0,1774963114,13176.815438209997,29446.600659810007,53243.45922432001 2026-03-31,13:18:37.000,90,11151341,8245,0,1774963116,13176.923219169992,29446.480824600003,53243.515121280005 2026-03-31,13:18:38.000,90,11151359,8445,0,1774963117,13176.936691789997,29907.712449629995,53243.59896672 2026-03-31,13:18:39.000,90,11151370,8205,0,1774963118,13177.004054889992,30368.97227118,53243.55005688 2026-03-31,13:18:40.000,90,11151403,8085,0,1774963119,13176.990582270002,32675.15859285,53243.584992480006 2026-03-31,13:18:41.000,90,11151322,8005,0,1774963120,13176.997318579997,28523.834297160007,53243.633902320005 2026-03-31,13:18:42.000,90,11151315,8485,0,1774963121,13177.010791200002,26678.816158350004,53243.5919796 2026-03-31,13:18:43.000,90,11151388,8165,0,1774963122,13176.936691789997,30368.774895540002,53243.633902320005 2026-03-31,13:18:44.000,90,11151383,8325,0,1774963123,13176.936691789997,26217.422403329998,53243.64787656 2026-03-31,13:18:45.000,90,11151343,8525,0,1774963124,13176.950164410002,31291.181752560005,53243.66883792 2026-03-31,13:18:46.000,90,11151355,8125,0,1774963125,13176.903010239992,27139.85745687,53243.62691520001 2026-03-31,13:18:48.000,90,11151327,8245,0,1774963127,13176.808701900001,25294.761777630003,53243.65486368001 2026-03-31,13:18:49.000,90,11151431,8445,0,1774963128,13176.828910830001,28984.664121780006,53243.64787656 2026-03-31,13:18:50.000,90,11151368,7725,0,1774963129,13176.795229279996,28062.12333129,53243.5919796 2026-03-31,13:18:51.000,90,11151343,8645,0,1774963130,13176.795229279996,31290.77995215,53243.633902320005 2026-03-31,13:18:52.000,90,11151357,8285,0,1774963131,13176.808701900001,29907.070978799995,53243.61992808 2026-03-31,13:18:53.000,90,11151361,8525,0,1774963132,13176.781756659992,27139.462705590005,53243.564031120004 2026-03-31,13:18:54.000,90,11151354,7725,0,1774963133,13176.815438209997,32674.34089377,53243.64088944 2026-03-31,13:18:55.000,90,11151371,8485,0,1774963134,13176.788492970001,28984.26232137,53243.5919796 2026-03-31,13:18:56.000,90,11151336,7845,0,1774963135,13176.781756659992,26677.89272232,53243.64787656 2026-03-31,13:18:57.000,90,11151388,8005,0,1774963136,13176.876064999997,27138.997463010004,53243.69678640001 2026-03-31,13:18:59.000,90,11151428,7885,0,1774963138,13177.010791200002,28522.45971681,53243.633902320005 2026-03-31,13:19:00.000,90,11151406,8045,0,1774963139,13177.057945369997,31289.94815481,53243.633902320005 2026-03-31,13:19:01.000,90,11151340,8125,0,1774963140,13177.071417990002,33596.106279960004,53243.65486368001 2026-03-31,13:19:02.000,90,11151357,8405,0,1774963141,13177.132044780003,23909.805108269997,53243.633902320005 2026-03-31,13:19:03.000,90,11151371,8565,0,1774963142,13177.199407879998,28983.388229250006,53243.584992480006 2026-03-31,13:19:04.000,90,11151326,7885,0,1774963143,13177.233089429988,31289.602747440003,53243.67582504001 2026-03-31,13:19:05.000,90,11151307,8285,0,1774963144,13177.260034669998,29905.844430180005,53243.6618508 2026-03-31,13:19:06.000,90,11151382,8005,0,1774963145,13177.334134079989,28983.310688819998,53243.62691520001 2026-03-31,13:19:07.000,90,11151365,8645,0,1774963146,13177.280243599998,29905.75279149,53243.62691520001 2026-03-31,13:19:08.000,90,11151392,7805,0,1774963147,13177.307188839994,25754.562429269994,53243.64088944 2026-03-31,13:19:10.000,90,11151361,8405,0,1774963149,13177.226353119993,28522.079063790006,53243.71774776 2026-03-31,13:19:11.000,90,11151385,8405,0,1774963150,13177.158990019998,27599.474831130006,53243.66883792 2026-03-31,13:19:12.000,90,11151412,7965,0,1774963151,13177.064681679993,25293.281460330007,53243.62691520001 2026-03-31,13:19:13.000,90,11151436,8045,0,1774963152,13176.970373340002,32212.08714489,53243.67582504001 2026-03-31,13:19:14.000,90,11151404,8005,0,1774963153,13176.916482859997,23909.671174799994,53243.633902320005 2026-03-31,13:19:15.000,90,11151367,8445,0,1774963154,13176.849119760001,28060.882684409997,53243.55704400001 2026-03-31,13:19:16.000,90,11151391,8285,0,1774963155,13176.754811419996,30828.314729370002,53243.6618508 2026-03-31,13:19:17.000,90,11151392,7685,0,1774963156,13176.673975699996,31750.79912682,53243.584992480006 2026-03-31,13:19:18.000,90,11151373,8485,0,1774963157,13176.62008521999,32673.248278619998,53243.57101824 2026-03-31,13:19:19.000,90,11151331,8525,0,1774963158,13176.593139979996,29444.542313850005,53243.60595384001 2026-03-31,13:19:21.000,90,11151389,8645,0,1774963160,13176.47862270999,34518.174778739995,53243.564031120004 2026-03-31,13:19:22.000,90,11151403,8365,0,1774963161,13176.52577688,25293.309656850004,53243.5221084 2026-03-31,13:19:23.000,90,11151375,8445,0,1774963162,13176.50556795,31289.412420930006,53243.55704400001 2026-03-31,13:19:24.000,90,11151374,8005,0,1774963163,13176.52577688,25293.18277251,53243.50813416001 2026-03-31,13:19:25.000,90,11151366,7805,0,1774963164,13176.54598581,27138.07402698,53243.59896672 2026-03-31,13:19:26.000,90,11151327,8485,0,1774963165,13176.593139979996,34056.73167981001,53243.53608264001 2026-03-31,13:19:27.000,90,11151364,8205,0,1774963166,13176.6066126,27137.968290029996,53243.53608264001 2026-03-31,13:19:28.000,90,11151392,7965,0,1774963167,13176.694184629996,30366.596714369996,53243.47319856 2026-03-31,13:19:29.000,90,11151392,8285,0,1774963168,13176.721129869991,31289.067013559994,53243.5221084 2026-03-31,13:19:30.000,90,11151341,8485,0,1774963169,13176.801965589992,29905.336892820007,53243.515121280005 2026-03-31,13:19:32.000,90,11151387,8205,0,1774963171,13176.781756659992,27599.05893246,53243.47319856 2026-03-31,13:19:33.000,90,11151372,7725,0,1774963172,13176.788492970001,26676.532240229993,53243.48717280001 2026-03-31,13:19:34.000,90,11151382,8005,0,1774963173,13176.754811419996,34517.66019225,53243.417301600006 2026-03-31,13:19:35.000,90,11151375,8605,0,1774963174,13176.754811419996,31289.01766965,53243.50813416001 2026-03-31,13:19:36.000,90,11151329,8445,0,1774963175,13176.633557839996,30827.84243766,53243.40332736 2026-03-31,13:19:37.000,90,11151390,7965,0,1774963176,13176.62008521999,29444.10526779,53243.41031448001 2026-03-31,13:19:38.000,90,11151406,8085,0,1774963177,13176.48535902,27137.90484786,53243.45922432001 2026-03-31,13:19:39.000,90,11151359,8445,0,1774963178,13176.41799591999,28060.487933130004,53243.45922432001 2026-03-31,13:19:40.000,90,11151344,7885,0,1774963179,13176.30347865,28521.790049460004,53243.43127584 2026-03-31,13:19:41.000,90,11151318,8005,0,1774963180,13176.242851859999,31750.488965099998,53243.4522372 2026-03-31,13:19:43.000,90,11151367,8565,0,1774963182,13176.135070899989,31289.299634850002,53243.4522372 2026-03-31,13:19:44.000,90,11151354,8205,0,1774963183,13176.034026249989,30828.089157209994,53243.31948192001 2026-03-31,13:19:45.000,90,11151349,8565,0,1774963184,13175.946454219993,30828.096206340007,53243.35441752 2026-03-31,13:19:46.000,90,11151417,8205,0,1774963185,13175.912772670003,28983.099214920003,53243.28454632 2026-03-31,13:19:47.000,90,11151328,8085,0,1774963186,13175.838673259997,32672.952215159996,53243.27057208001 2026-03-31,13:19:48.000,90,11151407,8525,0,1774963187,13175.865618499993,29444.232152130004,53243.27057208001 2026-03-31,13:19:49.000,90,11151442,7965,0,1774963188,13175.879091119998,28982.95118319,53243.25659784 2026-03-31,13:19:50.000,90,11151403,8365,0,1774963189,13175.811728020002,31289.186848769998,53243.23563648 2026-03-31,13:19:51.000,90,11151410,7925,0,1774963190,13175.818464329997,28060.424490959995,53243.207688 2026-03-31,13:19:52.000,90,11151366,7925,0,1774963191,13175.764573849992,31289.130455730003,53243.26358496 2026-03-31,13:19:54.000,90,11151355,8405,0,1774963193,13175.791519090002,31288.99652226,53243.14480392 2026-03-31,13:19:55.000,90,11151414,8005,0,1774963194,13175.751101230002,33595.126450890006,53243.10986832 2026-03-31,13:19:56.000,90,11151338,8005,0,1774963195,13175.804991709992,29905.167713699993,53243.09589408 2026-03-31,13:19:57.000,90,11151450,8525,0,1774963196,13175.804991709992,29905.08312414,53243.12384256001 2026-03-31,13:19:58.000,90,11151369,8405,0,1774963197,13175.879091119998,29443.78805694,53243.15179104001 2026-03-31,13:19:59.000,90,11151438,7885,0,1774963198,13175.892563740003,30827.39129334,53243.130829680005 2026-03-31,13:20:00.000,90,11151425,8485,0,1774963199,13175.919508979998,27598.628935529996,53243.08890696 2026-03-31,13:20:01.000,90,11151348,8005,0,1774963200,13175.946454219993,30827.243261609998,53243.03301000001 2026-03-31,13:20:02.000,90,11151370,7965,0,1774963201,13175.932981599988,28520.965301250006,53243.04698424 2026-03-31,13:20:03.000,90,11151302,8085,0,1774963202,13175.966663149993,27598.389265110003,53242.98410016001 2026-03-31,13:20:05.000,90,11151318,7885,0,1774963204,13175.986872079993,22985.8826883,53243.012048640005 2026-03-31,13:20:06.000,90,11151366,7765,0,1774963205,13175.966663149993,27136.925018790003,53242.98410016001 2026-03-31,13:20:07.000,90,11151377,8125,0,1774963206,13175.973399459988,29904.28657245,53242.99108728 2026-03-31,13:20:08.000,90,11151355,8445,0,1774963207,13175.939717909998,28981.752831089994,53242.9980744 2026-03-31,13:20:09.000,90,11151376,7845,0,1774963208,13175.912772670003,31287.910956239997,53242.90724184001 2026-03-31,13:20:10.000,90,11151390,7885,0,1774963209,13175.892563740003,28059.24023712,53242.90025472 2026-03-31,13:20:11.000,90,11151377,8165,0,1774963210,13175.892563740003,27597.902875140004,53242.97012592 2026-03-31,13:20:12.000,90,11151402,8045,0,1774963211,13175.831936950002,31749.043893449998,53242.9282032 2026-03-31,13:20:13.000,90,11151434,8205,0,1774963212,13175.818464329997,34055.19496947,53242.94916456 2026-03-31,13:20:14.000,90,11151422,8125,0,1774963213,13175.778046469997,31287.685384080003,53242.94217744 2026-03-31,13:20:16.000,90,11151399,8205,0,1774963215,13175.683738129992,30826.41146427,53242.87929336 2026-03-31,13:20:17.000,90,11151420,7685,0,1774963216,13175.643320269992,25291.58262,53242.85833200001 2026-03-31,13:20:18.000,90,11151317,8805,0,1774963217,13175.575957169996,31287.664236690005,53242.83737064001 2026-03-31,13:20:19.000,90,11151365,8325,0,1774963218,13175.474912519996,34055.01874122,53242.78846080001 2026-03-31,13:20:20.000,90,11151371,8205,0,1774963219,13175.434494659996,33593.7659688,53242.77448656 2026-03-31,13:20:21.000,90,11151315,8285,0,1774963220,13175.394076799996,28058.873682360005,53242.7535252 2026-03-31,13:20:22.000,90,11151345,8285,0,1774963221,13175.31997738999,27597.564516900005,53242.80942216 2026-03-31,13:20:23.000,90,11151401,8605,0,1774963222,13175.24587798,36822.323901840005,53242.725576720004 2026-03-31,13:20:24.000,90,11151342,8085,0,1774963223,13175.18525119,24830.11837368,53242.69064112001 2026-03-31,13:20:25.000,90,11151326,7805,0,1774963224,13175.14483333,29903.623954230003,53242.69064112001 2026-03-31,13:20:27.000,90,11151396,7885,0,1774963226,13175.030316059994,28519.936128269997,53242.69762824001 2026-03-31,13:20:28.000,90,11151352,8045,0,1774963227,13174.949480339994,23446.338909030004,53242.58583432 2026-03-31,13:20:29.000,90,11151382,7805,0,1774963228,13174.942744029999,29903.65919988,53242.60679568 2026-03-31,13:20:30.000,90,11151234,7845,0,1774963229,13174.875380929989,32209.887816329996,53242.59282144 2026-03-31,13:20:31.000,90,11151352,8005,0,1774963230,13174.855171999989,24830.090177160004,53242.56487296 2026-03-31,13:20:32.000,90,11151394,7845,0,1774963231,13174.774336279988,32209.894865459995,53242.52993736001 2026-03-31,13:20:33.000,90,11151405,8685,0,1774963232,13174.794545209988,27136.31879361,53242.48102752001 2026-03-31,13:20:34.000,90,11151357,8365,0,1774963233,13174.767599969993,27136.389284909994,53242.460066160005 2026-03-31,13:20:35.000,90,11151395,8285,0,1774963234,13174.659819009998,26675.17880727,53242.43211768001 2026-03-31,13:20:36.000,90,11151389,8285,0,1774963235,13174.713709489988,28981.400374589997,53242.38320784001 2026-03-31,13:20:38.000,90,11151315,8285,0,1774963237,13174.592455910002,32671.260423960004,53242.341285120005 2026-03-31,13:20:39.000,90,11151278,7845,0,1774963238,13174.518356499997,30365.067053160004,53242.34827224 2026-03-31,13:20:40.000,90,11151232,8045,0,1774963239,13174.450993400002,28520.140553039993,53242.27141392 2026-03-31,13:20:41.000,90,11151366,8005,0,1774963240,13174.477938639997,33132.492048989996,53242.28538816001 2026-03-31,13:20:42.000,90,11151438,7885,0,1774963241,13174.383630299992,29903.82132987,53242.2993624 2026-03-31,13:20:43.000,90,11151388,7965,0,1774963242,13174.376893989996,30826.199990370005,53242.30634952 2026-03-31,13:20:44.000,90,11151385,8405,0,1774963243,13174.343212439991,25752.609820259997,53242.25045256 2026-03-31,13:20:45.000,90,11151300,7965,0,1774963244,13174.282585649991,31748.627994780007,53242.25045256 2026-03-31,13:20:46.000,90,11151355,8125,0,1774963245,13174.26911303,28519.971373919994,53242.28538816001 2026-03-31,13:20:47.000,90,11151372,7845,0,1774963246,13174.16806838,31287.347025840005,53242.2294912 2026-03-31,13:20:49.000,90,11151365,8325,0,1774963248,13174.18154099999,24829.97739108,53242.11071016 2026-03-31,13:20:50.000,90,11151327,8285,0,1774963249,13174.154595759996,33132.195985529994,53242.20154272 2026-03-31,13:20:51.000,90,11151461,8285,0,1774963250,13174.08723266,28058.61991368,53242.15962 2026-03-31,13:20:52.000,90,11151390,8045,0,1774963251,13174.053551109995,27597.430583430003,53242.15962 2026-03-31,13:20:53.000,90,11151358,8085,0,1774963252,13174.00639694,30826.059007770004,53242.124684400005 2026-03-31,13:20:54.000,90,11151395,8645,0,1774963253,13174.02660587,31287.311780189993,53242.10372304 2026-03-31,13:20:55.000,90,11151372,7725,0,1774963254,13173.98618801,28519.90088262,53242.054813200004 2026-03-31,13:20:56.000,90,11151356,7805,0,1774963255,13173.99966062999,28058.577618900003,53242.06878744001 2026-03-31,13:20:57.000,90,11151382,7685,0,1774963256,13174.00639694,31287.22719063,53242.15263288 2026-03-31,13:20:58.000,90,11151360,8085,0,1774963257,13173.91882490999,28981.06906548,53242.02686472001 2026-03-31,13:21:00.000,90,11151359,8485,0,1774963259,13173.87840704999,30364.79213709,53241.86616096 2026-03-31,13:21:01.000,90,11151411,8325,0,1774963260,13173.871670739994,22985.114333129997,53241.93603216 2026-03-31,13:21:02.000,90,11151393,8405,0,1774963261,13173.804307639999,30364.848530129995,53241.9150708 2026-03-31,13:21:03.000,90,11151425,8605,0,1774963262,13173.804307639999,31748.508159570003,53241.838212480005 2026-03-31,13:21:04.000,90,11151342,8005,0,1774963263,13173.804307639999,30826.08015516,53241.8451996 2026-03-31,13:21:05.000,90,11151379,8405,0,1774963264,13173.730208229994,31748.571601739997,53241.838212480005 2026-03-31,13:21:06.000,90,11151456,7925,0,1774963265,13173.730208229994,31748.585699999996,53241.86616096 2026-03-31,13:21:07.000,90,11151365,7805,0,1774963266,13173.709999299994,33132.224182050006,53241.86616096 2026-03-31,13:21:08.000,90,11151421,8485,0,1774963267,13173.622427269998,31287.311780189993,53241.85218672001 2026-03-31,13:21:09.000,90,11151359,8325,0,1774963268,13173.656108819989,27597.409436040005,53241.72641856 2026-03-31,13:21:11.000,90,11151429,8325,0,1774963270,13173.656108819989,34054.74382515,53241.719431440004 2026-03-31,13:21:12.000,90,11151368,8245,0,1774963271,13173.608954649993,30826.044909510005,53241.72641856 2026-03-31,13:21:13.000,90,11151391,8325,0,1774963272,13173.615690959989,29903.616905100003,53241.71244432001 2026-03-31,13:21:14.000,90,11151395,8485,0,1774963273,13173.555064169988,26674.967333370005,53241.670521600005 2026-03-31,13:21:15.000,90,11151328,7805,0,1774963274,13173.541591549998,29903.539364669996,53241.64956024 2026-03-31,13:21:16.000,90,11151369,8285,0,1774963275,13173.494437380003,29903.518217279998,53241.66353448001 2026-03-31,13:21:17.000,90,11151376,8045,0,1774963276,13173.494437380003,28519.75285089,53241.61462464001 2026-03-31,13:21:18.000,90,11151326,7805,0,1774963277,13173.474228450003,31287.100306289998,53241.58667616 2026-03-31,13:21:19.000,90,11151361,8485,0,1774963278,13173.460755829998,31287.191944980004,53241.621611760005 2026-03-31,13:21:20.000,90,11151310,8005,0,1774963279,13173.433810590002,29442.230199209996,53241.621611760005 2026-03-31,13:21:22.000,90,11151363,7765,0,1774963281,13173.433810590002,30826.016712990007,53241.62859888 2026-03-31,13:21:23.000,90,11151359,8405,0,1774963282,13173.460755829998,29903.440676850005,53241.55872768 2026-03-31,13:21:24.000,90,11151366,7845,0,1774963283,13173.420337969997,33132.14664162,53241.60763752 2026-03-31,13:21:25.000,90,11151373,8525,0,1774963284,13173.427074279993,33132.076150320005,53241.54475344001 2026-03-31,13:21:26.000,90,11151385,8645,0,1774963285,13173.420337969997,25291.10327916,53241.502830720005 2026-03-31,13:21:27.000,90,11151352,7085,0,1774963286,13173.393392730002,26213.644069650007,53241.551740560004 2026-03-31,13:21:28.000,90,11151309,8525,0,1774963287,13173.400129039997,32209.662244170002,53241.48885648 2026-03-31,13:21:29.000,90,11151396,7805,0,1774963288,13173.420337969997,29442.216100949998,53241.502830720005 2026-03-31,13:21:30.000,90,11151340,8125,0,1774963289,13173.386656419993,32670.795181380003,53241.42597240001 2026-03-31,13:21:31.000,90,11151376,7965,0,1774963290,13173.433810590002,32670.84452529,53241.44693376001 2026-03-31,13:21:33.000,90,11151382,7885,0,1774963292,13173.386656419993,26213.56652922,53241.46789512 2026-03-31,13:21:34.000,90,11151332,7965,0,1774963293,13173.393392730002,29903.433627720005,53241.44693376001 2026-03-31,13:21:35.000,90,11151316,7845,0,1774963294,13173.359711179997,28980.913984619998,53241.453920880005 2026-03-31,13:21:36.000,90,11151366,7925,0,1774963295,13173.359711179997,30825.76294431,53241.44693376001 2026-03-31,13:21:37.000,90,11151322,7965,0,1774963296,13173.312557010002,28980.808247670007,53241.42597240001 2026-03-31,13:21:38.000,90,11151391,8445,0,1774963297,13173.299084389997,30825.741796920003,53241.405011040006 2026-03-31,13:21:39.000,90,11151450,8005,0,1774963298,13173.278875459997,28058.26745718,53241.39802392001 2026-03-31,13:21:40.000,90,11151357,8045,0,1774963299,13173.278875459997,31286.92407804,53241.36308832 2026-03-31,13:21:41.000,90,11151334,7885,0,1774963300,13173.251930220002,32209.323885930004,53241.42597240001 2026-03-31,13:21:42.000,90,11151362,8085,0,1774963301,13173.211512360002,28058.253358920003,53241.34212696 2026-03-31,13:21:44.000,90,11151348,7725,0,1774963303,13173.198039739997,28058.196965879994,53241.384049680004 2026-03-31,13:21:45.000,90,11151388,7925,0,1774963304,13173.164358189992,35899.085247480005,53241.31417848 2026-03-31,13:21:46.000,90,11151401,8765,0,1774963305,13173.171094500001,31286.811291959995,53241.3211656 2026-03-31,13:21:47.000,90,11151402,7725,0,1774963306,13173.184567119992,34515.439716299996,53241.335139840005 2026-03-31,13:21:48.000,90,11151382,7845,0,1774963307,13173.191303430001,33131.80828338,53241.3211656 2026-03-31,13:21:49.000,90,11151457,8445,0,1774963308,13173.211512360002,31748.04996612,53241.237320160006 2026-03-31,13:21:50.000,90,11151355,8245,0,1774963309,13173.198039739997,30825.650158229997,53241.30020424 2026-03-31,13:21:51.000,90,11151352,7805,0,1774963310,13173.171094500001,30364.404434940006,53241.30020424 2026-03-31,13:21:52.000,90,11151353,8285,0,1774963311,13173.171094500001,36821.75997144,53241.3211656 2026-03-31,13:21:53.000,90,11151329,8485,0,1774963312,13173.177830809997,33131.95631511,53241.30719136001 2026-03-31,13:21:55.000,90,11151281,8205,0,1774963314,13173.164358189992,28058.59171716,53241.27225576 2026-03-31,13:21:56.000,90,11151365,8165,0,1774963315,13173.070049850001,33132.13254336,53241.237320160006 2026-03-31,13:21:57.000,90,11151372,7725,0,1774963316,13173.04984092,31287.206043240003,53241.237320160006 2026-03-31,13:21:58.000,90,11151400,7845,0,1774963317,13173.016159369996,31287.22719063,53241.23033304001 2026-03-31,13:21:59.000,90,11151426,8045,0,1774963318,13172.92858734,28519.936128269997,53241.20937168001 2026-03-31,13:22:00.000,90,11151404,7885,0,1774963319,13172.90837841,28058.810240189996,53241.20238456 2026-03-31,13:22:01.000,90,11151335,8485,0,1774963320,13172.834278999995,29442.51921354,53241.20238456 2026-03-31,13:22:02.000,90,11151402,8085,0,1774963321,13172.814070069995,30826.228186890003,53241.19539744 2026-03-31,13:22:03.000,90,11151343,8405,0,1774963322,13172.7669159,28520.07006174,53241.25828152001 2026-03-31,13:22:04.000,90,11151410,8005,0,1774963323,13172.72649804,30826.319825579994,53241.18142320001 2026-03-31,13:22:06.000,90,11151378,7845,0,1774963325,13172.66587125,33132.53434377001,53241.22334592 2026-03-31,13:22:07.000,90,11151351,8125,0,1774963326,13172.59850814999,34516.2151206,53241.20238456 2026-03-31,13:22:08.000,90,11151354,7805,0,1774963327,13172.61871707999,27597.691401239994,53241.13251336 2026-03-31,13:22:09.000,90,11151296,7965,0,1774963328,13172.564826599999,33132.48499986,53241.19539744 2026-03-31,13:22:10.000,90,11151401,8365,0,1774963329,13172.59850814999,29903.863624649995,53241.20238456 2026-03-31,13:22:11.000,90,11151441,8525,0,1774963330,13172.544617669999,33593.681379240006,53241.13251336 2026-03-31,13:22:12.000,90,11151351,8205,0,1774963331,13172.53788135999,32209.923061980007,53241.13251336 2026-03-31,13:22:13.000,90,11151337,8565,0,1774963332,13172.504199809999,29442.596753970007,53241.16046184001 2026-03-31,13:22:14.000,90,11151374,7805,0,1774963333,13172.430100399994,27597.62090994,53241.08360352 2026-03-31,13:22:15.000,90,11151407,8565,0,1774963334,13172.477254569989,31287.41751714,53241.09757776 2026-03-31,13:22:17.000,90,11151380,7565,0,1774963336,13172.443573019998,28981.238244599997,53241.069629280006 2026-03-31,13:22:18.000,90,11151343,8645,0,1774963337,13172.430100399994,28520.020717830004,53241.09059064001 2026-03-31,13:22:19.000,90,11151348,7845,0,1774963338,13172.356000989988,26213.855543550002,53241.10456488 2026-03-31,13:22:20.000,90,11151380,8165,0,1774963339,13172.389682539993,32209.908963719994,53241.13950048001 2026-03-31,13:22:21.000,90,11151334,7885,0,1774963340,13172.335792059988,27136.368137519996,53241.06264216001 2026-03-31,13:22:22.000,90,11151359,8405,0,1774963341,13172.322319439998,24368.943141690004,53241.09059064001 2026-03-31,13:22:23.000,90,11151330,7925,0,1774963342,13172.308846819993,23907.66922188,53241.08360352 2026-03-31,13:22:24.000,90,11151393,8605,0,1774963343,13172.329055749993,25752.645065909994,53241.10456488 2026-03-31,13:22:25.000,90,11151368,8005,0,1774963344,13172.261692649998,29903.736740310007,53241.048667920004 2026-03-31,13:22:26.000,90,11151369,8205,0,1774963345,13172.228011099993,29442.51921354,53241.069629280006 2026-03-31,13:22:28.000,90,11151325,8285,0,1774963347,13172.228011099993,28981.266441119995,53241.069629280006 2026-03-31,13:22:29.000,90,11151427,8445,0,1774963348,13172.214538480002,28519.999570440006,53241.03469368 2026-03-31,13:22:30.000,90,11151367,8285,0,1774963349,13172.234747410002,26674.988480760003,53241.020719440006 2026-03-31,13:22:31.000,90,11151379,8405,0,1774963350,13172.174120620002,30826.073106030002,53241.020719440006 2026-03-31,13:22:32.000,90,11151422,7765,0,1774963351,13172.153911690002,33132.238280310004,53241.02770656 2026-03-31,13:22:33.000,90,11151381,8525,0,1774963352,13172.113493830002,31748.472913920006,53241.01373232001 2026-03-31,13:22:34.000,90,11151385,8285,0,1774963353,13172.113493830002,32209.725686339996,53241.05565504 2026-03-31,13:22:35.000,90,11151379,8285,0,1774963354,13172.133702760002,30825.93917256,53241.0067452 2026-03-31,13:22:36.000,90,11151367,8165,0,1774963355,13172.160647999997,31287.191944980004,53241.020719440006 2026-03-31,13:22:37.000,90,11151362,7885,0,1774963356,13172.106757519992,28980.935132009996,53240.98578384 2026-03-31,13:22:39.000,90,11151415,8565,0,1774963358,13172.100021209997,26213.503087050005,53240.99277096001 2026-03-31,13:22:40.000,90,11151327,8445,0,1774963359,13172.140439069997,24829.702475009995,53240.950848240005 2026-03-31,13:22:41.000,90,11151365,8205,0,1774963360,13172.140439069997,28519.661212199993,53240.96482248 2026-03-31,13:22:42.000,90,11151376,7805,0,1774963361,13172.153911690002,33593.1315471,53240.98578384 2026-03-31,13:22:43.000,90,11151332,8045,0,1774963362,13172.120230139997,29903.264448600006,53240.96482248 2026-03-31,13:22:44.000,90,11151368,8165,0,1774963363,13172.106757519992,26674.54438557,53240.95783536 2026-03-31,13:22:45.000,90,11151410,8005,0,1774963364,13172.120230139997,25290.79311744,53240.97879672 2026-03-31,13:22:46.000,90,11151337,8325,0,1774963365,13172.133702760002,33592.849581899995,53241.020719440006 2026-03-31,13:22:47.000,90,11151383,8165,0,1774963366,13172.106757519992,28057.992541109998,53241.020719440006 2026-03-31,13:22:48.000,90,11151312,7885,0,1774963367,13172.126966449992,30364.136568,53241.04168080001 2026-03-31,13:22:50.000,90,11151415,8485,0,1774963369,13172.073075970002,28057.943197200002,53241.020719440006 2026-03-31,13:22:51.000,90,11151318,7965,0,1774963370,13172.032658110002,34515.129554579995,53240.99277096001 2026-03-31,13:22:52.000,90,11151408,8085,0,1774963371,13171.998976559997,26212.967353169995,53241.06264216001 2026-03-31,13:22:53.000,90,11151446,8045,0,1774963372,13171.985503939992,23906.766933239996,53240.99277096001 2026-03-31,13:22:54.000,90,11151370,7725,0,1774963373,13171.951822390001,26674.149634290006,53241.01373232001 2026-03-31,13:22:55.000,90,11151404,7725,0,1774963374,13171.924877149992,27135.289620630007,53241.01373232001 2026-03-31,13:22:56.000,90,11151381,8445,0,1774963375,13171.877722979996,25290.384267899994,53240.98578384 2026-03-31,13:22:57.000,90,11151344,8005,0,1774963376,13171.823832499991,28518.878758770006,53240.94386112001 2026-03-31,13:22:58.000,90,11151351,8725,0,1774963377,13171.796887259996,29902.587732119995,53240.97879672 2026-03-31,13:22:59.000,90,11151435,8325,0,1774963378,13171.756469399996,29902.587732119995,53240.950848240005 2026-03-31,13:23:01.000,90,11151426,7845,0,1774963380,13171.66216105999,31286.240312430004,53240.936874 2026-03-31,13:23:02.000,90,11151388,7925,0,1774963381,13171.64868844,28057.682379389997,53240.880977040004 2026-03-31,13:23:03.000,90,11151383,8445,0,1774963382,13171.60153426999,29441.433647519996,53240.901938400006 2026-03-31,13:23:04.000,90,11151375,8445,0,1774963383,13171.534171169995,32670.118464900006,53240.901938400006 2026-03-31,13:23:05.000,90,11151356,7805,0,1774963384,13171.473544379995,31747.669313100007,53240.8670028 2026-03-31,13:23:06.000,90,11151336,8165,0,1774963385,13171.41965389999,31286.508179369994,53240.87398992001 2026-03-31,13:23:07.000,90,11151403,8285,0,1774963386,13171.332081869994,30364.101322350005,53240.853028560006 2026-03-31,13:23:08.000,90,11151354,8045,0,1774963387,13171.264718769999,28519.231215270003,53240.8670028 2026-03-31,13:23:09.000,90,11151347,8485,0,1774963388,13171.170410429993,26213.157679680007,53240.853028560006 2026-03-31,13:23:10.000,90,11151323,8245,0,1774963389,13171.116519949988,31747.951278299995,53240.8670028 2026-03-31,13:23:12.000,90,11151342,7725,0,1774963391,13170.988530059993,31286.860635870005,53240.83905432 2026-03-31,13:23:13.000,90,11151431,8445,0,1774963392,13170.934639580002,32670.590756610007,53240.82508008001 2026-03-31,13:23:14.000,90,11151413,8405,0,1774963393,13170.894221720002,25290.94114917,53240.84604144001 2026-03-31,13:23:15.000,90,11151405,8365,0,1774963394,13170.806649689992,30364.446729720003,53240.81110584 2026-03-31,13:23:16.000,90,11151386,7965,0,1774963395,13170.779704449997,26213.453743139995,53240.832067200005 2026-03-31,13:23:17.000,90,11151442,7965,0,1774963396,13170.732550280001,28058.373194130007,53240.74822176 2026-03-31,13:23:18.000,90,11151342,8165,0,1774963397,13170.746022899992,27597.099274320004,53240.79014448 2026-03-31,13:23:19.000,90,11151348,8085,0,1774963398,13170.786440759992,25752.137528549996,53240.734247520006 2026-03-31,13:23:20.000,90,11151422,7965,0,1774963399,13170.772968140001,33593.159743619995,53240.762196 2026-03-31,13:23:21.000,90,11151387,8325,0,1774963400,13170.793177070002,28980.794149409994,53240.76918312 2026-03-31,13:23:23.000,90,11151406,7805,0,1774963402,13170.860540169997,29903.849526389997,53240.72027328 2026-03-31,13:23:24.000,90,11151411,8325,0,1774963403,13170.840331239997,32209.309787670005,53240.762196 2026-03-31,13:23:25.000,90,11151357,8205,0,1774963404,13170.894221720002,33131.72369382001,53240.685337680006 2026-03-31,13:23:26.000,90,11151385,8405,0,1774963405,13170.921166959997,28058.11237632,53240.70629904001 2026-03-31,13:23:27.000,90,11151372,7605,0,1774963406,13170.934639580002,27135.627978870005,53240.664376320005 2026-03-31,13:23:28.000,90,11151363,8525,0,1774963407,13170.954848510002,35437.80427854,53240.6923248 2026-03-31,13:23:29.000,90,11151346,7925,0,1774963408,13171.008738989993,29902.975434270003,53240.685337680006 2026-03-31,13:23:30.000,90,11151400,7765,0,1774963409,13171.015475300002,31286.628014579997,53240.72027328 2026-03-31,13:23:31.000,90,11151405,8205,0,1774963410,13170.981793749997,30825.431635200002,53240.685337680006 2026-03-31,13:23:32.000,90,11151440,7685,0,1774963411,13170.995266370002,26674.311764280006,53240.664376320005 2026-03-31,13:23:34.000,90,11151339,8205,0,1774963413,13171.049156849993,29441.72971098,53240.685337680006 2026-03-31,13:23:35.000,90,11151327,8405,0,1774963414,13171.055893160003,28980.498085950006,53240.685337680006 2026-03-31,13:23:36.000,90,11151420,7845,0,1774963415,13171.042420539998,32670.3299388,53240.685337680006 2026-03-31,13:23:37.000,90,11151427,8485,0,1774963416,13171.022211609998,28519.322853959995,53240.65738920001 2026-03-31,13:23:38.000,90,11151412,8005,0,1774963417,13171.008738989993,28519.351050480007,53240.65040208 2026-03-31,13:23:39.000,90,11151346,7885,0,1774963418,13170.988530059993,29441.807251410006,53240.664376320005 2026-03-31,13:23:40.000,90,11151411,8445,0,1774963419,13171.015475300002,29441.87774271,53240.65040208 2026-03-31,13:23:41.000,90,11151456,7765,0,1774963420,13170.968321129993,32670.35108619,53240.566556640006 2026-03-31,13:23:42.000,90,11151408,7845,0,1774963421,13170.995266370002,28519.315804829996,53240.57354376 2026-03-31,13:23:43.000,90,11151325,8325,0,1774963422,13171.008738989993,28980.526282470004,53240.53860816001 2026-03-31,13:23:45.000,90,11151396,7484,0,1774963424,13171.022211609998,34053.975469979996,53240.58053088 2026-03-31,13:23:46.000,90,11151392,7845,0,1774963425,13171.042420539998,25290.46885746,53240.545595280004 2026-03-31,13:23:47.000,90,11151402,7845,0,1774963426,13171.069365779993,24829.272478080005,53240.566556640006 2026-03-31,13:23:48.000,90,11151326,8165,0,1774963427,13171.089574709993,24368.03380392,53240.60847936001 2026-03-31,13:23:49.000,90,11151370,7805,0,1774963428,13171.103047329998,30364.059027569994,53240.545595280004 2026-03-31,13:23:50.000,90,11151373,8325,0,1774963429,13171.082838399998,35437.51526421,53240.52463392 2026-03-31,13:23:51.000,90,11151426,7965,0,1774963430,13171.082838399998,28519.083183540002,53240.53860816001 2026-03-31,13:23:52.000,90,11151361,8205,0,1774963431,13171.062629469998,29441.55348273,53240.47572408 2026-03-31,13:23:53.000,90,11151364,7885,0,1774963432,13171.028947919993,29441.56053186,53240.52463392 2026-03-31,13:23:54.000,90,11151427,8325,0,1774963433,13171.015475300002,28519.12547832,53240.48969832001 2026-03-31,13:23:56.000,90,11151398,7845,0,1774963435,13170.968321129993,34976.44576916999,53240.496685440005 2026-03-31,13:23:57.000,90,11151413,8445,0,1774963436,13170.941375889997,32670.308791410003,53240.545595280004 2026-03-31,13:23:58.000,90,11151334,7965,0,1774963437,13170.860540169997,32209.175854200003,53240.496685440005 2026-03-31,13:23:59.000,90,11151401,8525,0,1774963438,13170.779704449997,27596.873702159995,53240.53860816001 2026-03-31,13:24:00.000,90,11151388,8005,0,1774963439,13170.705605039991,26674.431599489995,53240.50367256 2026-03-31,13:24:01.000,90,11151403,8445,0,1774963440,13170.658450869996,26213.157679680007,53240.45476272 2026-03-31,13:24:02.000,90,11151396,8045,0,1774963441,13170.618033009996,30825.572617800004,53240.45476272 2026-03-31,13:24:03.000,90,11151329,8645,0,1774963442,13170.584351459991,24368.32986738,53240.52463392 2026-03-31,13:24:04.000,90,11151398,8005,0,1774963443,13170.584351459991,31748.07816264,53240.496685440005 2026-03-31,13:24:05.000,90,11151400,7885,0,1774963444,13170.54393359999,32209.36618071,53240.48969832001 2026-03-31,13:24:07.000,90,11151422,7845,0,1774963446,13170.52372466999,28058.239260660004,53240.42681424 2026-03-31,13:24:08.000,90,11151392,8165,0,1774963447,13170.53046098,29903.045925569997,53240.41284 2026-03-31,13:24:09.000,90,11151403,8325,0,1774963448,13170.55066991,26213.178827070005,53240.328994560005 2026-03-31,13:24:10.000,90,11151406,7925,0,1774963449,13170.54393359999,26674.297666020007,53240.39187864001 2026-03-31,13:24:11.000,90,11151364,7725,0,1774963450,13170.604560389991,27596.711572169996,53240.37091728001 2026-03-31,13:24:12.000,90,11151339,8365,0,1774963451,13170.658450869996,28519.132527449998,53240.39187864001 2026-03-31,13:24:13.000,90,11151374,7805,0,1774963452,13170.719077659996,27135.3530628,53240.34296880001 2026-03-31,13:24:14.000,90,11151410,8005,0,1774963453,13170.739286589996,25751.517205109994,53240.38489152 2026-03-31,13:24:15.000,90,11151355,8365,0,1774963454,13170.786440759992,29441.299714049994,53240.32200744001 2026-03-31,13:24:16.000,90,11151402,7725,0,1774963455,13170.806649689992,25290.067057049993,53240.30104608001 2026-03-31,13:24:18.000,90,11151366,7805,0,1774963457,13170.833594930002,30363.452802390006,53240.398865760006 2026-03-31,13:24:19.000,90,11151379,8365,0,1774963458,13170.874012790002,29902.284619529994,53240.41982712001 2026-03-31,13:24:20.000,90,11151352,7965,0,1774963459,13170.887485409992,28979.814320339996,53240.37091728001 2026-03-31,13:24:21.000,90,11151379,8285,0,1774963460,13170.900958029997,32208.287663819996,53240.41284 2026-03-31,13:24:22.000,90,11151369,8565,0,1774963461,13170.867276479992,28518.48400749,53240.38489152 2026-03-31,13:24:23.000,90,11151353,8325,0,1774963462,13170.793177070002,28979.680386869994,53240.42681424 2026-03-31,13:24:24.000,90,11151333,8565,0,1774963463,13170.786440759992,28518.44876184,53240.42681424 2026-03-31,13:24:25.000,90,11151405,8045,0,1774963464,13170.705605039991,33130.80730692,53240.34296880001 2026-03-31,13:24:26.000,90,11151422,8005,0,1774963465,13170.705605039991,35436.86674425,53240.32200744001 2026-03-31,13:24:27.000,90,11151350,7725,0,1774963466,13170.665187179991,30363.417556739994,53240.36393016 2026-03-31,13:24:29.000,90,11151331,8125,0,1774963468,13170.537197289996,28979.687436000007,53240.30104608001 2026-03-31,13:24:30.000,90,11151310,7965,0,1774963469,13170.496779429996,29440.9120119,53240.280084720005 2026-03-31,13:24:31.000,90,11151395,8285,0,1774963470,13170.46983419,28979.680386869994,53240.33598168 2026-03-31,13:24:32.000,90,11151337,8325,0,1774963471,13170.40247108999,30363.389360219997,53240.28707184 2026-03-31,13:24:33.000,90,11151350,7965,0,1774963472,13170.36878954,29902.171833450004,53240.25213624001 2026-03-31,13:24:34.000,90,11151383,8405,0,1774963473,13170.38899847,27596.00665917,53240.24514912 2026-03-31,13:24:35.000,90,11151397,8445,0,1774963474,13170.36205322999,31285.859659409994,53240.182265040006 2026-03-31,13:24:36.000,90,11151362,7925,0,1774963475,13170.355316919995,30824.64918177,53240.14034232 2026-03-31,13:24:37.000,90,11151419,8285,0,1774963476,13170.375525849995,30363.480998910003,53240.10540672001 2026-03-31,13:24:38.000,90,11151373,8405,0,1774963477,13170.395734779995,33592.06712847001,53240.0984196 2026-03-31,13:24:40.000,90,11151421,8085,0,1774963479,13170.476570499995,28979.800222079997,53240.14732944 2026-03-31,13:24:41.000,90,11151336,8005,0,1774963480,13170.496779429996,28518.674333999996,53240.14034232 2026-03-31,13:24:42.000,90,11151387,8445,0,1774963481,13170.516988359996,32208.611923799996,53240.08444536001 2026-03-31,13:24:43.000,90,11151364,8165,0,1774963482,13170.53046098,34053.545473050006,53240.11938096 2026-03-31,13:24:44.000,90,11151363,8365,0,1774963483,13170.57087884,29902.580682989996,53240.09143248 2026-03-31,13:24:45.000,90,11151388,7885,0,1774963484,13170.55066991,29441.440696649996,53240.07745824 2026-03-31,13:24:46.000,90,11151356,7965,0,1774963485,13170.57087884,27596.584687830007,53240.14034232 2026-03-31,13:24:47.000,90,11151385,8485,0,1774963486,13170.564142529991,39127.4740014,53240.182265040006 2026-03-31,13:24:48.000,90,11151346,7845,0,1774963487,13170.537197289996,27135.571585829995,53240.14034232 2026-03-31,13:24:49.000,90,11151394,8165,0,1774963488,13170.54393359999,29903.00363079,53240.112393840005 2026-03-31,13:24:51.000,90,11151370,7765,0,1774963490,13170.516988359996,31748.06406438,53240.18925216 2026-03-31,13:24:52.000,90,11151341,8445,0,1774963491,13170.516988359996,28519.463836559997,53240.14034232 2026-03-31,13:24:53.000,90,11151349,8365,0,1774963492,13170.55066991,27597.13451997,53240.161303680004 2026-03-31,13:24:54.000,90,11151367,8085,0,1774963493,13170.53046098,30825.812288219997,53240.17527792001 2026-03-31,13:24:55.000,90,11151380,7885,0,1774963494,13170.54393359999,33593.25843144,53240.12636808 2026-03-31,13:24:56.000,90,11151344,7965,0,1774963495,13170.516988359996,29442.145609650004,53240.14732944 2026-03-31,13:24:57.000,90,11151406,7845,0,1774963496,13170.54393359999,24829.942145430003,53240.182265040006 2026-03-31,13:24:58.000,90,11151393,8645,0,1774963497,13170.537197289996,27597.360092129995,53240.042522640004 2026-03-31,13:24:59.000,90,11151365,8365,0,1774963498,13170.50351573999,32671.006655279998,53240.09143248 2026-03-31,13:25:00.000,90,11151372,7805,0,1774963499,13170.49004312,30364.848530129995,53240.11938096 2026-03-31,13:25:02.000,90,11151383,8205,0,1774963501,13170.52372466999,27597.508123859996,53240.18925216 2026-03-31,13:25:03.000,90,11151427,8285,0,1774963502,13170.52372466999,29903.81428074,53240.1682908 2026-03-31,13:25:04.000,90,11151389,8245,0,1774963503,13170.49004312,32671.30271874,53240.182265040006 2026-03-31,13:25:05.000,90,11151437,8325,0,1774963504,13170.50351573999,29442.716589179996,53240.20322640001 2026-03-31,13:25:06.000,90,11151378,7805,0,1774963505,13170.44962526,29904.061000290007,53240.14034232 2026-03-31,13:25:07.000,90,11151343,8245,0,1774963506,13170.48330680999,27597.94516992,53240.12636808 2026-03-31,13:25:08.000,90,11151429,8445,0,1774963507,13170.456361569995,30365.497050089994,53240.24514912 2026-03-31,13:25:09.000,90,11151365,8485,0,1774963508,13170.42268001999,29904.364112879994,53240.210213520004 2026-03-31,13:25:10.000,90,11151388,7845,0,1774963509,13170.42268001999,35900.55851565,53240.25213624001 2026-03-31,13:25:11.000,90,11151402,8005,0,1774963510,13170.42941633,28982.17577889,53240.20322640001 2026-03-31,13:25:13.000,90,11151317,8445,0,1774963512,13170.395734779995,31288.566525329996,53240.17527792001 2026-03-31,13:25:14.000,90,11151395,8285,0,1774963513,13170.395734779995,29904.94214154,53240.25213624001 2026-03-31,13:25:15.000,90,11151358,7885,0,1774963514,13170.395734779995,28982.50003887,53240.17527792001 2026-03-31,13:25:16.000,90,11151321,8365,0,1774963515,13170.395734779995,33595.00661568,53240.161303680004 2026-03-31,13:25:17.000,90,11151413,8445,0,1774963516,13170.395734779995,34056.386272439995,53240.19623928 2026-03-31,13:25:18.000,90,11151355,8365,0,1774963517,13170.40247108999,31288.99652226,53240.11938096 2026-03-31,13:25:19.000,90,11151339,8085,0,1774963518,13170.4092074,32211.579607530002,53240.08444536001 2026-03-31,13:25:20.000,90,11151422,7725,0,1774963519,13170.395734779995,29444.09821866,53240.161303680004 2026-03-31,13:25:21.000,90,11151370,7805,0,1774963520,13170.44962526,28521.768902070005,53240.182265040006 2026-03-31,13:25:22.000,90,11151389,8325,0,1774963521,13170.496779429996,27599.347946790003,53240.19623928 2026-03-31,13:25:24.000,90,11151399,8125,0,1774963523,13170.577615149996,29905.632956279995,53240.19623928 2026-03-31,13:25:25.000,90,11151386,7845,0,1774963524,13170.638241939996,28522.00152336,53240.112393840005 2026-03-31,13:25:26.000,90,11151385,8365,0,1774963525,13170.705605039991,29444.42952777,53240.17527792001 2026-03-31,13:25:27.000,90,11151393,8165,0,1774963526,13170.772968140001,35901.98243991,53240.25912336 2026-03-31,13:25:28.000,90,11151422,7965,0,1774963527,13170.887485409992,28983.360032729994,53240.280084720005 2026-03-31,13:25:29.000,90,11151384,8085,0,1774963528,13171.015475300002,28522.170702479998,53240.32200744001 2026-03-31,13:25:30.000,90,11151359,8205,0,1774963529,13171.123256259998,30828.448662840005,53240.32200744001 2026-03-31,13:25:31.000,90,11151405,8405,0,1774963530,13171.204091979998,28061.058912659995,53240.28707184 2026-03-31,13:25:32.000,90,11151371,8365,0,1774963531,13171.291664009994,30367.456708230005,53240.32200744001 2026-03-31,13:25:33.000,90,11151392,7845,0,1774963532,13171.392708659994,32212.488945300007,53240.39187864001 2026-03-31,13:25:35.000,90,11151325,8485,0,1774963534,13171.574589029995,29445.120342509996,53240.33598168 2026-03-31,13:25:36.000,90,11151412,8005,0,1774963535,13171.62847951,25755.30963705,53240.38489152 2026-03-31,13:25:37.000,90,11151404,8205,0,1774963536,13171.695842609995,27139.279428210008,53240.42681424 2026-03-31,13:25:38.000,90,11151416,7965,0,1774963537,13171.76994202,29906.85245577,53240.41284 2026-03-31,13:25:39.000,90,11151373,8405,0,1774963538,13171.76320570999,29906.922947069994,53240.48969832001 2026-03-31,13:25:40.000,90,11151376,7645,0,1774963539,13171.81035988,25755.817174409996,53240.4827112 2026-03-31,13:25:41.000,90,11151401,8245,0,1774963540,13171.837305119996,28523.538233700005,53240.545595280004 2026-03-31,13:25:42.000,90,11151379,8325,0,1774963541,13171.911404530001,28062.327756059996,53240.615466480005 2026-03-31,13:25:43.000,90,11151379,8205,0,1774963542,13171.857514049996,28984.917890459998,53240.53860816001 2026-03-31,13:25:44.000,90,11151372,8045,0,1774963543,13171.891195600001,31291.266342119998,53240.64341496 2026-03-31,13:25:46.000,90,11151341,8245,0,1774963545,13171.924877149992,32675.193838499996,53240.63642784001 2026-03-31,13:25:47.000,90,11151374,7805,0,1774963546,13171.998976559997,30830.161601429994,53240.67835056001 2026-03-31,13:25:48.000,90,11151339,8445,0,1774963547,13172.086548589992,28523.954132369996,53240.67835056001 2026-03-31,13:25:49.000,90,11151382,7885,0,1774963548,13172.100021209997,28985.256248699996,53240.685337680006 2026-03-31,13:25:50.000,90,11151398,7725,0,1774963549,13172.194329550002,28062.807096899996,53240.76918312 2026-03-31,13:25:51.000,90,11151358,8165,0,1774963550,13172.281901579998,28062.800047769997,53240.75520888001 2026-03-31,13:25:52.000,90,11151466,8045,0,1774963551,13172.362737299998,30369.169646819995,53240.77617024001 2026-03-31,13:25:53.000,90,11151338,8045,0,1774963552,13172.463781949999,33598.016594190005,53240.77617024001 2026-03-31,13:25:54.000,90,11151392,7805,0,1774963553,13172.53788135999,28062.92693211,53240.832067200005 2026-03-31,13:25:55.000,90,11151411,8645,0,1774963554,13172.692816489995,32675.539245869993,53240.8670028 2026-03-31,13:25:57.000,90,11151456,7765,0,1774963556,13172.84101530999,33598.164625920006,53240.92988688 2026-03-31,13:25:58.000,90,11151398,7925,0,1774963557,13172.935323649996,27140.590566390005,53241.048667920004 2026-03-31,13:25:59.000,90,11151342,8005,0,1774963558,13173.02963199,38210.889725760004,53240.950848240005 2026-03-31,13:26:00.000,90,11151427,8525,0,1774963559,13173.164358189992,32675.79301455,53241.020719440006 2026-03-31,13:26:01.000,90,11151453,8205,0,1774963560,13173.204776049992,29908.28342916,53241.0766164 2026-03-31,13:26:02.000,90,11151357,8085,0,1774963561,13173.245193909992,30369.571447230002,53241.11155200001 2026-03-31,13:26:03.000,90,11151420,7765,0,1774963562,13173.326029629992,33598.36905069,53241.09059064001 2026-03-31,13:26:04.000,90,11151357,8405,0,1774963563,13173.460755829998,32214.66007734,53241.11155200001 2026-03-31,13:26:05.000,90,11151414,7885,0,1774963564,13173.501173689998,34059.69231441,53241.216358800004 2026-03-31,13:26:06.000,90,11151419,8125,0,1774963565,13173.568536789993,32214.709421249994,53241.237320160006 2026-03-31,13:26:08.000,90,11151355,8205,0,1774963567,13173.615690959989,27602.09005836,53241.27225576 2026-03-31,13:26:09.000,90,11151223,8125,0,1774963568,13173.716735609989,28985.721491279997,53241.30020424 2026-03-31,13:26:10.000,90,11151408,7805,0,1774963569,13173.77736239999,29908.234085250006,53241.32815272001 2026-03-31,13:26:11.000,90,11151375,8285,0,1774963570,13173.790835019994,28985.650999980004,53241.35610120001 2026-03-31,13:26:12.000,90,11151371,8245,0,1774963571,13173.851461809994,31291.858469040002,53241.30719136001 2026-03-31,13:26:13.000,90,11151437,8165,0,1774963572,13173.912088599995,27140.555320739993,53241.460908 2026-03-31,13:26:14.000,90,11151377,8125,0,1774963573,13173.992924319995,28985.566410419997,53241.43994664 2026-03-31,13:26:15.000,90,11151371,8325,0,1774963574,13174.04007848999,24834.206869079993,53241.48186936 2026-03-31,13:26:16.000,90,11151381,8205,0,1774963575,13174.12091420999,31291.745682959998,53241.54475344001 2026-03-31,13:26:17.000,90,11151413,8365,0,1774963576,13174.174804689996,31291.639946010007,53241.58667616 2026-03-31,13:26:19.000,90,11151387,8085,0,1774963578,13174.302794579991,26678.907797039996,53241.58667616 2026-03-31,13:26:20.000,90,11151300,7765,0,1774963579,13174.356685059996,28062.722507340004,53241.62859888 2026-03-31,13:26:21.000,90,11151349,8325,0,1774963580,13174.397102919997,24372.68622972,53241.670521600005 2026-03-31,13:26:22.000,90,11151405,8285,0,1774963581,13174.437520779997,24372.67213146,53241.64257312001 2026-03-31,13:26:23.000,90,11151430,8045,0,1774963582,13174.430784470002,30369.007516829995,53241.62859888 2026-03-31,13:26:24.000,90,11151306,7885,0,1774963583,13174.498147569997,28524.05282019,53241.719431440004 2026-03-31,13:26:25.000,90,11151331,8485,0,1774963584,13174.491411260002,28062.800047769997,53241.65654736 2026-03-31,13:26:26.000,90,11151387,8205,0,1774963585,13174.477938639997,33136.559397000005,53241.76834128 2026-03-31,13:26:27.000,90,11151336,7725,0,1774963586,13174.464466019992,32675.348919359996,53241.8451996 2026-03-31,13:26:28.000,90,11151336,8045,0,1774963587,13174.457729709997,26217.753712439997,53241.85218672001 2026-03-31,13:26:30.000,90,11151366,8045,0,1774963589,13174.457729709997,34520.31771426,53241.80327688 2026-03-31,13:26:31.000,90,11151340,7925,0,1774963590,13174.457729709997,27601.46973492,53241.8451996 2026-03-31,13:26:32.000,90,11151408,7845,0,1774963591,13174.471202330002,34059.0790401,53241.80327688 2026-03-31,13:26:33.000,90,11151359,8845,0,1774963592,13174.484674949992,29907.64900746,53241.87314808 2026-03-31,13:26:34.000,90,11151364,7565,0,1774963593,13174.471202330002,35903.9773437,53241.85917384001 2026-03-31,13:26:35.000,90,11151303,8285,0,1774963594,13174.504883879992,31752.68829366,53241.789302640005 2026-03-31,13:26:36.000,90,11151308,7845,0,1774963595,13174.477938639997,28985.080020449997,53241.93603216 2026-03-31,13:26:37.000,90,11151349,8565,0,1774963596,13174.525092809992,28984.981332630006,53241.89410944 2026-03-31,13:26:38.000,90,11151374,8125,0,1774963597,13174.552038050002,34058.691337950004,53241.90109656001 2026-03-31,13:26:39.000,90,11151391,8205,0,1774963598,13174.531829120002,29907.423435300007,53241.9150708 2026-03-31,13:26:41.000,90,11151342,7565,0,1774963600,13174.518356499997,31752.38518107,53241.88013520001 2026-03-31,13:26:42.000,90,11151329,8285,0,1774963601,13174.592455910002,32674.918922430006,53241.85917384001 2026-03-31,13:26:43.000,90,11151345,8445,0,1774963602,13174.552038050002,33136.15759659,53241.956993520005 2026-03-31,13:26:44.000,90,11151324,7965,0,1774963603,13174.572246980002,34519.78902950999,53241.9150708 2026-03-31,13:26:45.000,90,11151334,8045,0,1774963604,13174.558774359997,33136.15759659,53241.82423824 2026-03-31,13:26:46.000,90,11151329,8125,0,1774963605,13174.525092809992,28984.854448290003,53241.984942 2026-03-31,13:26:47.000,90,11151403,8285,0,1774963606,13174.450993400002,32213.68024827,53241.908083680006 2026-03-31,13:26:48.000,90,11151372,7925,0,1774963607,13174.424048159992,27601.223015370007,53241.984942 2026-03-31,13:26:49.000,90,11151311,8365,0,1774963608,13174.376893989996,29907.50802486,53241.99192912 2026-03-31,13:26:50.000,90,11151341,8205,0,1774963609,13174.329739820001,28985.087069579997,53242.01289048 2026-03-31,13:26:52.000,90,11151374,7685,0,1774963611,13174.20848624,29907.64900746,53241.97096776 2026-03-31,13:26:53.000,90,11151390,8045,0,1774963612,13174.093968969995,29907.557368769994,53241.99192912 2026-03-31,13:26:54.000,90,11151328,8085,0,1774963613,13174.0468148,29446.339842,53241.97795488001 2026-03-31,13:26:55.000,90,11151326,8005,0,1774963614,13173.95924276999,33136.404316140004,53241.99192912 2026-03-31,13:26:56.000,90,11151404,7645,0,1774963615,13173.952506459995,28062.546279090006,53241.97096776 2026-03-31,13:26:57.000,90,11151399,8445,0,1774963616,13173.912088599995,33597.58659726,53242.01987760001 2026-03-31,13:26:58.000,90,11151345,8445,0,1774963617,13173.8447255,30829.999471439995,53242.01987760001 2026-03-31,13:26:59.000,90,11151371,8325,0,1774963618,13173.831252879994,30829.978324049996,53241.90109656001 2026-03-31,13:27:00.000,90,11151391,8245,0,1774963619,13173.8447255,29907.416386170007,53241.87314808 2026-03-31,13:27:01.000,90,11151387,8365,0,1774963620,13173.871670739994,34519.922962979996,53241.956993520005 2026-03-31,13:27:03.000,90,11151428,7965,0,1774963622,13173.86493443,31752.244198469998,53241.97795488001 2026-03-31,13:27:04.000,90,11151355,8485,0,1774963623,13173.87840704999,29445.959188980007,53241.838212480005 2026-03-31,13:27:05.000,90,11151329,8365,0,1774963624,13173.87840704999,28984.642974389993,53241.908083680006 2026-03-31,13:27:06.000,90,11151443,8325,0,1774963625,13173.83798918999,30829.647014939997,53241.96398064 2026-03-31,13:27:07.000,90,11151383,8045,0,1774963626,13173.83798918999,31290.822246929994,53241.908083680006 2026-03-31,13:27:08.000,90,11151362,7885,0,1774963627,13173.851461809994,26217.055848570002,53241.82423824 2026-03-31,13:27:09.000,90,11151430,7645,0,1774963628,13173.804307639999,28062.031692599994,53241.92205792 2026-03-31,13:27:10.000,90,11151442,7805,0,1774963629,13173.811043949994,32674.580564189993,53241.87314808 2026-03-31,13:27:11.000,90,11151345,8245,0,1774963630,13173.703262989999,34519.662145170005,53241.81026400001 2026-03-31,13:27:12.000,90,11151340,7845,0,1774963631,13173.683054059999,31752.103215869996,53241.94301928 2026-03-31,13:27:14.000,90,11151325,8245,0,1774963633,13173.602218339998,29445.902795939997,53241.86616096 2026-03-31,13:27:15.000,90,11151320,7805,0,1774963634,13173.561800479998,29907.148519230002,53241.85218672001 2026-03-31,13:27:16.000,90,11151398,8005,0,1774963635,13173.528118929993,29907.18376488,53241.789302640005 2026-03-31,13:27:17.000,90,11151398,7925,0,1774963636,13173.474228450003,26678.40025968,53241.76135416001 2026-03-31,13:27:18.000,90,11151372,8005,0,1774963637,13173.474228450003,31290.91388562,53241.789302640005 2026-03-31,13:27:19.000,90,11151407,8485,0,1774963638,13173.420337969997,30368.48588121,53241.740392800006 2026-03-31,13:27:20.000,90,11151351,8325,0,1774963639,13173.474228450003,30368.521126859996,53241.740392800006 2026-03-31,13:27:21.000,90,11151328,7885,0,1774963640,13173.400129039997,28984.762809599997,53241.71244432001 2026-03-31,13:27:22.000,90,11151402,7925,0,1774963641,13173.420337969997,30829.745702760003,53241.719431440004 2026-03-31,13:27:23.000,90,11151441,8485,0,1774963642,13173.420337969997,34981.062949319996,53241.74737992 2026-03-31,13:27:25.000,90,11151381,8525,0,1774963644,13173.406865349993,28523.538233700005,53241.72641856 2026-03-31,13:27:26.000,90,11151410,7965,0,1774963645,13173.400129039997,29907.33179661,53241.71244432001 2026-03-31,13:27:27.000,90,11151318,7805,0,1774963646,13173.352974870002,30829.837341449995,53241.69148296001 2026-03-31,13:27:28.000,90,11151343,8605,0,1774963647,13173.373183800002,24833.47375956,53241.67750872 2026-03-31,13:27:29.000,90,11151403,8165,0,1774963648,13173.339502249997,29446.02263115,53241.670521600005 2026-03-31,13:27:30.000,90,11151355,8485,0,1774963649,13173.305820699992,32213.489921760003,53241.62859888 2026-03-31,13:27:31.000,90,11151307,8125,0,1774963650,13173.278875459997,28062.207920850007,53241.61462464001 2026-03-31,13:27:32.000,90,11151425,8285,0,1774963651,13173.292348080002,31752.131412389994,53241.55872768 2026-03-31,13:27:33.000,90,11151367,8445,0,1774963652,13173.292348080002,27600.877607999995,53241.57968904 2026-03-31,13:27:34.000,90,11151402,7525,0,1774963653,13173.285611769992,30829.541277990007,53241.551740560004 2026-03-31,13:27:36.000,90,11151348,7765,0,1774963655,13173.312557010002,28061.855464349996,53241.6006504 2026-03-31,13:27:37.000,90,11151366,7885,0,1774963656,13173.346238559992,34519.42247475,53241.551740560004 2026-03-31,13:27:38.000,90,11151368,8005,0,1774963657,13173.366447489992,28522.974303299998,53241.5307792 2026-03-31,13:27:39.000,90,11151367,8245,0,1774963658,13173.366447489992,26677.871574930003,53241.54475344001 2026-03-31,13:27:40.000,90,11151410,7805,0,1774963659,13173.386656419993,28522.80512418,53241.5307792 2026-03-31,13:27:41.000,90,11151457,8445,0,1774963660,13173.413601660002,34057.669214099995,53241.41898528 2026-03-31,13:27:42.000,90,11151402,7685,0,1774963661,13173.352974870002,26216.308640789997,53241.48186936 2026-03-31,13:27:43.000,90,11151353,8485,0,1774963662,13173.346238559992,29906.246230589997,53241.53776632 2026-03-31,13:27:44.000,90,11151374,7525,0,1774963663,13173.400129039997,31289.96225307,53241.50981784 2026-03-31,13:27:45.000,90,11151412,7965,0,1774963664,13173.393392730002,27599.996466750003,53241.51680496001 2026-03-31,13:27:47.000,90,11151412,7805,0,1774963666,13173.278875459997,30367.33687302,53241.47488224001 2026-03-31,13:27:48.000,90,11151374,7965,0,1774963667,13173.245193909992,28061.129403960003,53241.41199816 2026-03-31,13:27:49.000,90,11151434,7925,0,1774963668,13173.211512360002,36363.56652144001,53241.43295952 2026-03-31,13:27:50.000,90,11151355,7965,0,1774963669,13173.157621879996,33134.902851449995,53241.43994664 2026-03-31,13:27:51.000,90,11151444,7725,0,1774963670,13173.056577229996,27138.7366452,53241.46789512 2026-03-31,13:27:52.000,90,11151437,8405,0,1774963671,13172.98247781999,34518.75985653,53241.405011040006 2026-03-31,13:27:53.000,90,11151402,8165,0,1774963672,13172.975741509996,28061.192846129998,53241.34212696 2026-03-31,13:27:54.000,90,11151408,7925,0,1774963673,13172.92185102999,29906.267377979995,53241.29321712 2026-03-31,13:27:55.000,90,11151357,8285,0,1774963674,13172.834278999995,34057.52823149999,53241.31417848 2026-03-31,13:27:56.000,90,11151321,8685,0,1774963675,13172.7669159,31751.313713309995,53241.237320160006 2026-03-31,13:27:58.000,90,11151378,7725,0,1774963677,13172.63892600999,31751.44059765,53241.22334592 2026-03-31,13:27:59.000,90,11151339,8245,0,1774963678,13172.64566232,29906.288525369993,53241.18841032001 2026-03-31,13:28:00.000,90,11151365,8285,0,1774963679,13172.585035529999,31290.032744369993,53241.25828152001 2026-03-31,13:28:01.000,90,11151372,7845,0,1774963680,13172.55809028999,30828.723578909994,53241.17443608 2026-03-31,13:28:02.000,90,11151358,7845,0,1774963681,13172.591771839994,29906.23213233,53241.18142320001 2026-03-31,13:28:03.000,90,11151361,8525,0,1774963682,13172.63892600999,23448.77790801,53241.17443608 2026-03-31,13:28:04.000,90,11151377,8645,0,1774963683,13172.57829921999,33134.97334275,53241.09757776 2026-03-31,13:28:05.000,90,11151318,8005,0,1774963684,13172.59850814999,33134.88170406,53241.05565504 2026-03-31,13:28:06.000,90,11151424,8085,0,1774963685,13172.652398629994,30367.35097128,53241.069629280006 2026-03-31,13:28:07.000,90,11151359,8365,0,1774963686,13172.67934386999,29444.859524700005,53240.999758080005 2026-03-31,13:28:09.000,90,11151356,7565,0,1774963688,13172.76017958999,31751.017649849993,53241.020719440006 2026-03-31,13:28:10.000,90,11151415,8445,0,1774963689,13172.773652209995,27599.749747199996,53240.98578384 2026-03-31,13:28:11.000,90,11151351,8005,0,1774963690,13172.82080637999,31289.64504222,53240.936874 2026-03-31,13:28:12.000,90,11151416,8045,0,1774963691,13172.82754269,27599.763845459995,53240.999758080005 2026-03-31,13:28:13.000,90,11151334,7965,0,1774963692,13172.834278999995,31750.94715855,53240.92988688 2026-03-31,13:28:14.000,90,11151300,8005,0,1774963693,13172.82754269,27599.85548415,53240.96482248 2026-03-31,13:28:15.000,90,11151399,8485,0,1774963694,13172.793861139995,27599.770894589994,53240.901938400006 2026-03-31,13:28:16.000,90,11151331,8285,0,1774963695,13172.773652209995,30367.33687302,53240.8670028 2026-03-31,13:28:17.000,90,11151368,7965,0,1774963696,13172.713025419995,25754.893738380008,53240.950848240005 2026-03-31,13:28:18.000,90,11151353,8765,0,1774963697,13172.672607559995,29444.965261649995,53240.89495128001 2026-03-31,13:28:20.000,90,11151408,7685,0,1774963699,13172.470518259994,28061.263337430006,53240.8670028 2026-03-31,13:28:21.000,90,11151384,7925,0,1774963700,13172.389682539993,30367.604739960007,53240.87398992001 2026-03-31,13:28:22.000,90,11151391,8285,0,1774963701,13172.295374199988,28984.008552690007,53240.81809296 2026-03-31,13:28:23.000,90,11151415,8445,0,1774963702,13172.281901579998,29906.54229405,53240.84604144001 2026-03-31,13:28:24.000,90,11151409,8325,0,1774963703,13172.180856929997,29445.268374239997,53240.88796416 2026-03-31,13:28:25.000,90,11151343,8085,0,1774963704,13172.126966449992,29906.67622752,53240.783157360005 2026-03-31,13:28:26.000,90,11151365,8205,0,1774963705,13172.046130729992,30829.209968879994,53240.762196 2026-03-31,13:28:27.000,90,11151409,8325,0,1774963706,13171.972031320001,33596.860536869994,53240.72726040001 2026-03-31,13:28:28.000,90,11151445,8205,0,1774963707,13171.978767629997,32674.390237679996,53240.664376320005 2026-03-31,13:28:29.000,90,11151381,8245,0,1774963708,13171.938349769996,29445.613781609994,53240.664376320005 2026-03-31,13:28:31.000,90,11151408,7685,0,1774963710,13171.891195600001,27600.65203584,53240.58053088 2026-03-31,13:28:32.000,90,11151334,7645,0,1774963711,13171.884459289991,29906.993438370002,53240.6224536 2026-03-31,13:28:33.000,90,11151372,7805,0,1774963712,13171.870986670001,31290.737657370002,53240.58053088 2026-03-31,13:28:34.000,90,11151391,8405,0,1774963713,13171.924877149992,32674.601711580006,53240.517646800006 2026-03-31,13:28:35.000,90,11151366,7805,0,1774963714,13171.924877149992,33135.89677878001,53240.55956952001 2026-03-31,13:28:36.000,90,11151374,7765,0,1774963715,13171.897931909996,26678.350915770003,53240.58053088 2026-03-31,13:28:37.000,90,11151387,8485,0,1774963716,13171.918140839996,31752.166658040005,53240.5525824 2026-03-31,13:28:38.000,90,11151397,8525,0,1774963717,13171.965295009992,26678.428456199996,53240.45476272 2026-03-31,13:28:39.000,90,11151423,8285,0,1774963718,13172.012449180002,29445.938041589994,53240.496685440005 2026-03-31,13:28:40.000,90,11151416,7805,0,1774963719,13172.032658110002,27601.082032770006,53240.39187864001 2026-03-31,13:28:42.000,90,11151315,8445,0,1774963721,13172.019185489997,28062.525131700007,53240.37091728001 2026-03-31,13:28:43.000,90,11151388,7965,0,1774963722,13171.992240250001,29907.599663550005,53240.46873696001 2026-03-31,13:28:44.000,90,11151376,8165,0,1774963723,13171.998976559997,31291.463717759994,53240.37091728001 2026-03-31,13:28:45.000,90,11151371,8525,0,1774963724,13171.938349769996,27601.497931439997,53240.38489152 2026-03-31,13:28:46.000,90,11151365,8325,0,1774963725,13171.951822390001,26678.950091820006,53240.3080332 2026-03-31,13:28:47.000,90,11151384,7765,0,1774963726,13171.924877149992,26679.091074419994,53240.31502032 2026-03-31,13:28:48.000,90,11151359,8485,0,1774963727,13171.83056881,30830.492910539993,53240.38489152 2026-03-31,13:28:49.000,90,11151388,7725,0,1774963728,13171.776678329996,28524.320687130006,53240.34296880001 2026-03-31,13:28:50.000,90,11151409,8525,0,1774963729,13171.783414639991,28985.587557809995,53240.35694304 2026-03-31,13:28:51.000,90,11151370,7765,0,1774963730,13171.675633679995,29908.170643079997,53240.31502032 2026-03-31,13:28:53.000,90,11151313,8445,0,1774963732,13171.58132533999,28985.806080840004,53240.238162 2026-03-31,13:28:54.000,90,11151305,8285,0,1774963733,13171.554380099995,27140.837285939997,53240.25213624001 2026-03-31,13:28:55.000,90,11151347,8725,0,1774963734,13171.52069854999,22989.56938329,53240.21720064 2026-03-31,13:28:56.000,90,11151381,8325,0,1774963735,13171.534171169995,26679.781889160004,53240.231174880006 2026-03-31,13:28:57.000,90,11151382,7965,0,1774963736,13171.54090747999,31292.450595960006,53240.238162 2026-03-31,13:28:58.000,90,11151337,8405,0,1774963737,13171.513962239995,28986.250176030007,53240.17527792001 2026-03-31,13:28:59.000,90,11151358,7765,0,1774963738,13171.534171169995,28063.779876839995,53240.210213520004 2026-03-31,13:29:00.000,90,11151458,7885,0,1774963739,13171.615006889995,29447.608685400002,53240.18925216 2026-03-31,13:29:01.000,90,11151340,7725,0,1774963740,13171.594797959995,30370.23406545,53240.20322640001 2026-03-31,13:29:02.000,90,11151390,8045,0,1774963741,13171.62847951,32676.610713629998,53240.14034232 2026-03-31,13:29:04.000,90,11151198,7805,0,1774963743,13171.756469399996,28986.687222089997,53240.20322640001 2026-03-31,13:29:05.000,90,11151229,8405,0,1774963744,13171.857514049996,32215.61875902,53240.15431656001 2026-03-31,13:29:06.000,90,11151407,8405,0,1774963745,13171.931613460001,32677.026612300004,53240.1682908 2026-03-31,13:29:07.000,90,11151375,8405,0,1774963746,13171.951822390001,29448.28540188,53240.08444536001 2026-03-31,13:29:08.000,90,11151368,8085,0,1774963747,13171.978767629997,24835.708333770002,53240.17527792001 2026-03-31,13:29:09.000,90,11151376,8445,0,1774963748,13172.032658110002,29448.44048274,53240.238162 2026-03-31,13:29:10.000,90,11151407,8125,0,1774963749,13172.052867040002,24835.919807669998,53240.17527792001 2026-03-31,13:29:11.000,90,11151430,7845,0,1774963750,13172.019185489997,30371.17864887,53240.22418776001 2026-03-31,13:29:12.000,90,11151256,7925,0,1774963751,13172.059603349997,33600.13838232,53240.182265040006 2026-03-31,13:29:13.000,90,11151313,8645,0,1774963752,13171.985503939992,33600.251168400006,53240.26611048 2026-03-31,13:29:15.000,90,11151371,8285,0,1774963754,13171.965295009992,28526.371983959994,53240.25213624001 2026-03-31,13:29:16.000,90,11151442,7565,0,1774963755,13171.978767629997,29449.004413140006,53240.280084720005 2026-03-31,13:29:17.000,90,11151342,7765,0,1774963756,13171.931613460001,28065.189702839998,53240.32200744001 2026-03-31,13:29:18.000,90,11151448,8125,0,1774963757,13171.924877149992,30371.552252759997,53240.20322640001 2026-03-31,13:29:19.000,90,11151367,8285,0,1774963758,13171.897931909996,31294.12123977,53240.20322640001 2026-03-31,13:29:20.000,90,11151342,7685,0,1774963759,13171.911404530001,26681.360894280006,53240.231174880006 2026-03-31,13:29:21.000,90,11151335,8365,0,1774963760,13171.972031320001,32216.612686349996,53240.28707184 2026-03-31,13:29:22.000,90,11151358,7805,0,1774963761,13172.012449180002,30371.404221029996,53240.25213624001 2026-03-31,13:29:23.000,90,11151347,8325,0,1774963762,13172.113493830002,28987.589510730002,53240.280084720005 2026-03-31,13:29:24.000,90,11151425,8205,0,1774963763,13172.133702760002,28064.9923272,53240.27309760001 2026-03-31,13:29:26.000,90,11151400,7605,0,1774963765,13172.362737299998,32677.414314449998,53240.31502032 2026-03-31,13:29:27.000,90,11151324,7645,0,1774963766,13172.477254569989,30371.016518880002,53240.280084720005 2026-03-31,13:29:28.000,90,11151442,8005,0,1774963767,13172.591771839994,28064.590526789994,53240.34296880001 2026-03-31,13:29:29.000,90,11151416,7925,0,1774963768,13172.713025419995,28525.758709650006,53240.44078848001 2026-03-31,13:29:30.000,90,11151341,8405,0,1774963769,13172.80059744999,29909.495879520007,53240.41284 2026-03-31,13:29:31.000,90,11151388,7845,0,1774963770,13172.92185102999,24835.546203780003,53240.46873696001 2026-03-31,13:29:32.000,90,11151474,7925,0,1774963771,13172.98247781999,25757.967159060005,53240.447775600005 2026-03-31,13:29:33.000,90,11151435,8565,0,1774963772,13173.076786159996,25757.953060800006,53240.41284 2026-03-31,13:29:34.000,90,11151446,8165,0,1774963773,13173.096995089996,33599.44051845001,53240.44078848001 2026-03-31,13:29:35.000,90,11151353,8325,0,1774963774,13173.150885570001,28064.259217679995,53240.45476272 2026-03-31,13:29:37.000,90,11151329,8285,0,1774963776,13173.144149259992,29909.27030736,53240.5525824 2026-03-31,13:29:38.000,90,11151323,8605,0,1774963777,13173.117204019996,33599.39117454,53240.58751800001 2026-03-31,13:29:39.000,90,11151437,8245,0,1774963778,13173.070049850001,28525.49789184,53240.6224536 2026-03-31,13:29:40.000,90,11151366,7645,0,1774963779,13173.036368299996,32215.59761163,53240.58751800001 2026-03-31,13:29:41.000,90,11151300,7925,0,1774963780,13172.955532579996,28064.181677250002,53240.64341496 2026-03-31,13:29:42.000,90,11151331,8325,0,1774963781,13172.84775162,30370.579472819998,53240.60847936001 2026-03-31,13:29:43.000,90,11151311,8565,0,1774963782,13172.82080637999,28064.287414200007,53240.65738920001 2026-03-31,13:29:44.000,90,11151325,8365,0,1774963783,13172.73997065999,33599.42642018999,53240.615466480005 2026-03-31,13:29:45.000,90,11151334,7925,0,1774963784,13172.692816489995,33138.166598640004,53240.59450512 2026-03-31,13:29:46.000,90,11151330,8005,0,1774963785,13172.632189699994,28064.238070289997,53240.55956952001 2026-03-31,13:29:48.000,90,11151378,7925,0,1774963787,13172.652398629994,30831.86044176,53240.6224536 2026-03-31,13:29:49.000,90,11151362,7885,0,1774963788,13172.652398629994,32215.639906409997,53240.6224536 2026-03-31,13:29:50.000,90,11151395,8445,0,1774963789,13172.64566232,28064.097087689996,53240.664376320005 2026-03-31,13:29:51.000,90,11151336,7965,0,1774963790,13172.70628911,28986.65902557,53240.64341496 2026-03-31,13:29:52.000,90,11151344,7965,0,1774963791,13172.773652209995,30831.670115250003,53240.65738920001 2026-03-31,13:29:53.000,90,11151312,8325,0,1774963792,13172.834278999995,31292.915838539993,53240.65738920001 2026-03-31,13:29:54.000,90,11151321,8285,0,1774963793,13172.935323649996,28525.265270550008,53240.58751800001 2026-03-31,13:29:55.000,90,11151379,8125,0,1774963794,13173.016159369996,29909.009489549993,53240.60149224 2026-03-31,13:29:56.000,90,11151429,8445,0,1774963795,13173.090258780001,29447.77786452,53240.77617024001 2026-03-31,13:29:57.000,90,11151333,8125,0,1774963796,13173.144149259992,29447.827208429997,53240.762196 2026-03-31,13:29:59.000,90,11151381,8005,0,1774963798,13173.278875459997,28525.427400540008,53240.72726040001 2026-03-31,13:30:00.000,90,11151327,8325,0,1774963799,13173.251930220002,28525.427400540008,53240.7971316 2026-03-31,13:30:01.000,90,11151382,7605,0,1774963800,13173.272139150002,29448.017534939994,53240.880977040004 2026-03-31,13:30:02.000,90,11151402,7965,0,1774963801,13173.258666529997,27603.098083949997,53240.86001568 2026-03-31,13:30:03.000,90,11151444,8205,0,1774963802,13173.184567119992,29448.10917363,53240.81809296 2026-03-31,13:30:04.000,90,11151291,8445,0,1774963803,13173.150885570001,28987.011482069996,53240.97180960001 2026-03-31,13:30:05.000,90,11151305,8245,0,1774963804,13173.070049850001,28987.053776850007,53240.95783536 2026-03-31,13:30:06.000,90,11151336,8005,0,1774963805,13172.98921413,26680.846307789994,53240.91591264 2026-03-31,13:30:07.000,90,11151389,8365,0,1774963806,13172.894905789995,34983.635881769995,53240.95783536 2026-03-31,13:30:08.000,90,11151392,8125,0,1774963807,13172.773652209995,29909.672107770006,53240.901938400006 2026-03-31,13:30:10.000,90,11151356,7605,0,1774963809,13172.68608018,28525.97723268,53240.88796416 2026-03-31,13:30:11.000,90,11151347,8405,0,1774963810,13172.605244459999,30371.094059309995,53240.99277096001 2026-03-31,13:30:12.000,90,11151285,8205,0,1774963811,13172.55809028999,25758.474696420002,53240.880977040004 2026-03-31,13:30:13.000,90,11151389,8285,0,1774963812,13172.605244459999,33138.72347991,53240.86001568 2026-03-31,13:30:14.000,90,11151329,8485,0,1774963813,13172.605244459999,38212.67315565,53240.91591264 2026-03-31,13:30:15.000,90,11151374,7805,0,1774963814,13172.59850814999,31754.95811352,53240.92289976001 2026-03-31,13:30:16.000,90,11151380,7925,0,1774963815,13172.65913493999,28064.639870700004,53240.936874 2026-03-31,13:30:17.000,90,11151337,8205,0,1774963816,13172.66587125,26219.734517970006,53240.92289976001 2026-03-31,13:30:18.000,90,11151389,8445,0,1774963817,13172.72649804,28525.98428181,53240.901938400006 2026-03-31,13:30:19.000,90,11151386,8005,0,1774963818,13172.80733376,28064.717411129997,53240.91591264 2026-03-31,13:30:21.000,90,11151368,7565,0,1774963820,13172.90164209999,33138.51905514,53240.96482248 2026-03-31,13:30:22.000,90,11151340,8045,0,1774963821,13172.96226888999,28064.590526789994,53240.88796416 2026-03-31,13:30:23.000,90,11151359,8485,0,1774963822,13172.995950439996,30832.128308700005,53240.96482248 2026-03-31,13:30:24.000,90,11151386,7965,0,1774963823,13173.070049850001,24374.399168310003,53241.02770656 2026-03-31,13:30:25.000,90,11151428,8005,0,1774963824,13173.144149259992,27142.042687170004,53241.020719440006 2026-03-31,13:30:26.000,90,11151353,8405,0,1774963825,13173.191303430001,28986.96918729,53241.03469368 2026-03-31,13:30:27.000,90,11151348,7805,0,1774963826,13173.211512360002,31754.584509630004,53241.04168080001 2026-03-31,13:30:28.000,90,11151446,8165,0,1774963827,13173.245193909992,30832.071915659995,53241.069629280006 2026-03-31,13:30:29.000,90,11151386,7965,0,1774963828,13173.251930220002,27603.260213939997,53241.03469368 2026-03-31,13:30:30.000,90,11151403,8565,0,1774963829,13173.251930220002,33599.67313974,53241.15347472 2026-03-31,13:30:32.000,90,11151403,8125,0,1774963831,13173.258666529997,31293.409277640007,53241.17443608 2026-03-31,13:30:33.000,90,11151418,8045,0,1774963832,13173.224984979992,27603.429393059996,53241.18142320001 2026-03-31,13:30:34.000,90,11151372,8085,0,1774963833,13173.245193909992,27142.204817160004,53241.16046184001 2026-03-31,13:30:35.000,90,11151391,8725,0,1774963834,13173.204776049992,34522.58753412,53241.09059064001 2026-03-31,13:30:36.000,90,11151349,8365,0,1774963835,13173.204776049992,31755.11319438,53241.13251336 2026-03-31,13:30:37.000,90,11151382,7925,0,1774963836,13173.137412949996,32677.738574429997,53241.16046184001 2026-03-31,13:30:38.000,90,11151368,8445,0,1774963837,13173.130676640001,28065.062818499995,53241.17443608 2026-03-31,13:30:39.000,90,11151372,7925,0,1774963838,13173.144149259992,31294.022551949995,53241.18841032001 2026-03-31,13:30:40.000,90,11151390,8045,0,1774963839,13173.164358189992,29910.341775120003,53241.22334592 2026-03-31,13:30:41.000,90,11151373,8205,0,1774963840,13173.157621879996,28987.92786897,53241.20238456 2026-03-31,13:30:43.000,90,11151365,8405,0,1774963842,13173.218248669997,31755.627780869996,53241.286230000005 2026-03-31,13:30:44.000,90,11151385,8645,0,1774963843,13173.265402839992,32216.915798939997,53241.29321712 2026-03-31,13:30:45.000,90,11151375,8325,0,1774963844,13173.258666529997,31755.677124780006,53241.22334592 2026-03-31,13:30:46.000,90,11151370,7845,0,1774963845,13173.258666529997,28526.851324799994,53241.24430728 2026-03-31,13:30:47.000,90,11151341,8325,0,1774963846,13173.319293319997,31294.501892789995,53241.3211656 2026-03-31,13:30:48.000,90,11151380,8245,0,1774963847,13173.427074279993,28988.0759007,53241.37706256001 2026-03-31,13:30:49.000,90,11151386,8005,0,1774963848,13173.460755829998,30833.079941250006,53241.30719136001 2026-03-31,13:30:50.000,90,11151329,8485,0,1774963849,13173.487701069993,26681.59351557,53241.405011040006 2026-03-31,13:30:51.000,90,11151450,8285,0,1774963850,13173.541591549998,31294.212878460006,53241.36308832 2026-03-31,13:30:52.000,90,11151359,8525,0,1774963851,13173.662845129998,32677.900704419997,53241.47488224001 2026-03-31,13:30:54.000,90,11151369,8125,0,1774963853,13173.689790369994,30371.37602451,53241.34911408001 2026-03-31,13:30:55.000,90,11151373,8285,0,1774963854,13173.743680849999,35445.304552860005,53241.405011040006 2026-03-31,13:30:56.000,90,11151415,8285,0,1774963855,13173.763889779999,27142.437438449997,53241.384049680004 2026-03-31,13:30:57.000,90,11151342,8325,0,1774963856,13173.811043949994,28526.216903099994,53241.37007544 2026-03-31,13:30:58.000,90,11151432,7965,0,1774963857,13173.811043949994,34061.334761699996,53241.405011040006 2026-03-31,13:30:59.000,90,11151348,7805,0,1774963858,13173.763889779999,28987.385085960006,53241.39802392001 2026-03-31,13:31:00.000,90,11151336,7845,0,1774963859,13173.79757132999,31293.684193709996,53241.3910368 2026-03-31,13:31:01.000,90,11151395,8325,0,1774963860,13173.784098709999,26680.909749960003,53241.51680496001 2026-03-31,13:31:02.000,90,11151400,7845,0,1774963861,13173.75715346999,30371.002420620003,53241.49584360001 2026-03-31,13:31:03.000,90,11151408,8085,0,1774963862,13173.784098709999,32216.041706820004,53241.50981784 2026-03-31,13:31:05.000,90,11151447,8125,0,1774963864,13173.703262989999,28987.053776850007,53241.453920880005 2026-03-31,13:31:06.000,90,11151360,7765,0,1774963865,13173.689790369994,30832.086013919994,53241.51680496001 2026-03-31,13:31:07.000,90,11151377,8125,0,1774963866,13173.662845129998,28064.407249409996,53241.3910368 2026-03-31,13:31:08.000,90,11151404,8085,0,1774963867,13173.642636199998,34060.80607695,53241.3910368 2026-03-31,13:31:09.000,90,11151349,8605,0,1774963868,13173.649372509994,28525.624776180004,53241.47488224001 2026-03-31,13:31:10.000,90,11151372,7965,0,1774963869,13173.662845129998,32215.738594230002,53241.44693376001 2026-03-31,13:31:11.000,90,11151357,8485,0,1774963870,13173.649372509994,33599.461665840005,53241.43295952 2026-03-31,13:31:12.000,90,11151394,7765,0,1774963871,13173.622427269998,31754.337790079997,53241.49584360001 2026-03-31,13:31:13.000,90,11151385,8525,0,1774963872,13173.669581439994,22067.77580058,53241.47488224001 2026-03-31,13:31:14.000,90,11151395,8285,0,1774963873,13173.656108819989,22990.175608470003,53241.46789512 2026-03-31,13:31:16.000,90,11151384,7725,0,1774963875,13173.622427269998,33137.92692822,53241.44693376001 2026-03-31,13:31:17.000,90,11151373,8365,0,1774963876,13173.622427269998,26218.888622369996,53241.460908 2026-03-31,13:31:18.000,90,11151361,8405,0,1774963877,13173.575273099988,29447.707373219993,53241.460908 2026-03-31,13:31:19.000,90,11151365,8245,0,1774963878,13173.568536789993,25296.24209493,53241.47488224001 2026-03-31,13:31:20.000,90,11151368,7765,0,1774963879,13173.541591549998,30370.001444160007,53241.37706256001 2026-03-31,13:31:21.000,90,11151369,8645,0,1774963880,13173.487701069993,31292.499939870002,53241.405011040006 2026-03-31,13:31:22.000,90,11151399,8125,0,1774963881,13173.501173689998,34521.248199420006,53241.41199816 2026-03-31,13:31:23.000,90,11151358,8045,0,1774963882,13173.460755829998,30369.74062635,53241.41898528 2026-03-31,13:31:24.000,90,11151306,7965,0,1774963883,13173.467492139993,28063.342830780006,53241.39802392001 2026-03-31,13:31:25.000,90,11151366,7725,0,1774963884,13173.406865349993,29446.939018050005,53241.39802392001 2026-03-31,13:31:27.000,90,11151338,7245,0,1774963886,13173.386656419993,30369.197843340007,53241.286230000005 2026-03-31,13:31:28.000,90,11151406,7925,0,1774963887,13173.386656419993,28524.024623670004,53241.27225576 2026-03-31,13:31:29.000,90,11151343,8445,0,1774963888,13173.366447489992,33136.47480744,53241.2512944 2026-03-31,13:31:30.000,90,11151359,8365,0,1774963889,13173.366447489992,28062.4546404,53241.2512944 2026-03-31,13:31:31.000,90,11151365,8365,0,1774963890,13173.400129039997,28523.58052848,53241.25828152001 2026-03-31,13:31:32.000,90,11151425,8325,0,1774963891,13173.366447489992,28062.236117370005,53241.20937168001 2026-03-31,13:31:33.000,90,11151456,7445,0,1774963892,13173.346238559992,28984.650023520007,53241.19539744 2026-03-31,13:31:34.000,90,11151386,7685,0,1774963893,13173.386656419993,26217.034701180004,53241.2512944 2026-03-31,13:31:35.000,90,11151350,7965,0,1774963894,13173.393392730002,24371.903776289997,53241.18142320001 2026-03-31,13:31:36.000,90,11151423,8445,0,1774963895,13173.379920109997,28522.95315591,53241.27225576 2026-03-31,13:31:38.000,90,11151385,8405,0,1774963897,13173.312557010002,31290.342906089994,53241.237320160006 2026-03-31,13:31:39.000,90,11151301,8445,0,1774963898,13173.265402839992,31290.237169140004,53241.19539744 2026-03-31,13:31:40.000,90,11151372,7885,0,1774963899,13173.258666529997,29445.099195119998,53241.216358800004 2026-03-31,13:31:41.000,90,11151352,8045,0,1774963900,13173.204776049992,28983.874619220005,53241.18142320001 2026-03-31,13:31:42.000,90,11151401,8405,0,1774963901,13173.110467710001,28983.76888227,53241.13950048001 2026-03-31,13:31:43.000,90,11151422,8245,0,1774963902,13173.063313539991,30828.751775430006,53241.12552624 2026-03-31,13:31:44.000,90,11151344,8165,0,1774963903,13172.975741509996,30828.617841960004,53241.03469368 2026-03-31,13:31:45.000,90,11151382,8245,0,1774963904,13172.88816948,27138.57451521,53241.01373232001 2026-03-31,13:31:46.000,90,11151390,8165,0,1774963905,13172.82754269,29444.789033399997,53241.020719440006 2026-03-31,13:31:47.000,90,11151347,8405,0,1774963906,13172.70628911,31750.975355069997,53241.0766164 2026-03-31,13:31:49.000,90,11151400,7845,0,1774963908,13172.551353979994,29905.90787235,53240.90892552 2026-03-31,13:31:50.000,90,11151373,8485,0,1774963909,13172.457045639989,31289.588649180005,53240.901938400006 2026-03-31,13:31:51.000,90,11151415,8565,0,1774963910,13172.423364089998,36824.47388649,53240.81809296 2026-03-31,13:31:52.000,90,11151320,7965,0,1774963911,13172.335792059988,31289.4758631,53240.90892552 2026-03-31,13:31:53.000,90,11151330,8085,0,1774963912,13172.254956340003,27138.165665670007,53240.91591264 2026-03-31,13:31:54.000,90,11151371,8205,0,1774963913,13172.228011099993,34518.13953309,53240.880977040004 2026-03-31,13:31:55.000,90,11151352,8005,0,1774963914,13172.214538480002,28521.853491629998,53240.8670028 2026-03-31,13:31:56.000,90,11151389,8485,0,1774963915,13172.140439069997,33595.42956348001,53240.80411872001 2026-03-31,13:31:57.000,90,11151394,8125,0,1774963916,13172.079812279997,34056.68938503,53240.74123464 2026-03-31,13:31:58.000,90,11151387,8645,0,1774963917,13172.019185489997,34056.6823359,53240.63642784001 2026-03-31,13:32:00.000,90,11151411,8125,0,1774963919,13171.924877149992,27599.333848530005,53240.664376320005 2026-03-31,13:32:01.000,90,11151416,7925,0,1774963920,13171.83056881,26676.870598470006,53240.762196 2026-03-31,13:32:02.000,90,11151369,8245,0,1774963921,13171.74973309,28521.902835539993,53240.69931192 2026-03-31,13:32:03.000,90,11151413,7845,0,1774963922,13171.66216105999,32211.819277949995,53240.664376320005 2026-03-31,13:32:04.000,90,11151430,7645,0,1774963923,13171.62847951,30366.836384790004,53240.60847936001 2026-03-31,13:32:05.000,90,11151446,7885,0,1774963924,13171.50722593,28060.67121051,53240.60847936001 2026-03-31,13:32:06.000,90,11151414,8085,0,1774963925,13171.42639021,28521.874639019996,53240.64341496 2026-03-31,13:32:07.000,90,11151388,7925,0,1774963926,13171.278191389989,28983.183804479995,53240.55956952001 2026-03-31,13:32:08.000,90,11151411,8645,0,1774963927,13171.217564599989,30366.836384790004,53240.517646800006 2026-03-31,13:32:09.000,90,11151370,7925,0,1774963928,13171.116519949988,29444.337889079994,53240.48969832001 2026-03-31,13:32:11.000,90,11151358,8005,0,1774963930,13170.975057440002,32672.931067769998,53240.48969832001 2026-03-31,13:32:12.000,90,11151426,7925,0,1774963931,13170.921166959997,27599.21401332,53240.43380136 2026-03-31,13:32:13.000,90,11151452,8005,0,1774963932,13170.826858619992,30827.85653592,53240.41982712001 2026-03-31,13:32:14.000,90,11151369,8125,0,1774963933,13170.840331239997,27599.07303072,53240.398865760006 2026-03-31,13:32:15.000,90,11151485,8445,0,1774963934,13170.813386000002,31288.954227480004,53240.398865760006 2026-03-31,13:32:16.000,90,11151437,8325,0,1774963935,13170.752759210001,33133.831383690005,53240.39187864001 2026-03-31,13:32:17.000,90,11151406,7805,0,1774963936,13170.752759210001,26676.46174893,53240.29405896 2026-03-31,13:32:18.000,90,11151415,8285,0,1774963937,13170.705605039991,30827.602767239994,53240.328994560005 2026-03-31,13:32:19.000,90,11151362,7965,0,1774963938,13170.725813969992,31288.785048360005,53240.26611048 2026-03-31,13:32:20.000,90,11151339,8565,0,1774963939,13170.658450869996,29905.012632840007,53240.22418776001 2026-03-31,13:32:22.000,90,11151436,7685,0,1774963941,13170.577615149996,29443.844449979995,53240.18925216 2026-03-31,13:32:23.000,90,11151428,8125,0,1774963942,13170.55066991,33594.985468290004,53240.112393840005 2026-03-31,13:32:24.000,90,11151414,8085,0,1774963943,13170.51025205,31288.806195750003,53240.11938096 2026-03-31,13:32:25.000,90,11151398,8005,0,1774963944,13170.46983419,32211.382231890006,53240.042522640004 2026-03-31,13:32:26.000,90,11151381,8445,0,1774963945,13170.395734779995,30366.434584379997,53240.10540672001 2026-03-31,13:32:27.000,90,11151420,7845,0,1774963946,13170.355316919995,28982.732660160007,53240.11938096 2026-03-31,13:32:28.000,90,11151385,8405,0,1774963947,13170.26774489,28521.536280779997,53240.063484000006 2026-03-31,13:32:29.000,90,11151423,8205,0,1774963948,13170.173436549994,29444.041825620006,53240.112393840005 2026-03-31,13:32:30.000,90,11151389,8165,0,1774963949,13170.106073449999,35440.285572299996,53240.07745824 2026-03-31,13:32:31.000,90,11151403,8125,0,1774963950,13170.038710349989,32211.565509270004,53240.042522640004 2026-03-31,13:32:33.000,90,11151372,7484,0,1774963952,13169.870302599993,29905.513121070006,53240.02156128 2026-03-31,13:32:34.000,90,11151403,8405,0,1774963953,13169.836621050003,28983.14855883,53239.9586772 2026-03-31,13:32:35.000,90,11151435,8285,0,1774963954,13169.715367470002,31750.62289857,53239.944702960005 2026-03-31,13:32:36.000,90,11151336,8005,0,1774963955,13169.661476989997,28060.6923579,53239.90278024 2026-03-31,13:32:37.000,90,11151413,8365,0,1774963956,13169.621059129997,31750.7709303,53239.88181888 2026-03-31,13:32:38.000,90,11151392,7925,0,1774963957,13169.573904960002,28522.234144650007,53239.79797344001 2026-03-31,13:32:39.000,90,11151419,8325,0,1774963958,13169.472860310001,25754.81619795,53239.8538704 2026-03-31,13:32:40.000,90,11151366,7765,0,1774963959,13169.418969829996,28983.656096189996,53239.81194768 2026-03-31,13:32:41.000,90,11151389,8285,0,1774963960,13169.365079349991,32212.460748779995,53239.81893480001 2026-03-31,13:32:42.000,90,11151410,7765,0,1774963961,13169.31118887,32212.55238747,53239.79797344001 2026-03-31,13:32:44.000,90,11151427,8405,0,1774963963,13169.297716249996,30828.892758029993,53239.76303784 2026-03-31,13:32:45.000,90,11151375,8405,0,1774963964,13169.30445255999,30828.99849498,53239.679192400006 2026-03-31,13:32:46.000,90,11151311,8285,0,1774963965,13169.338134109996,29445.367062060002,53239.679192400006 2026-03-31,13:32:47.000,90,11151376,7845,0,1774963966,13169.344870419991,33596.55742428001,53239.6442568 2026-03-31,13:32:48.000,90,11151436,8165,0,1774963967,13169.358343039996,28522.819222439997,53239.679192400006 2026-03-31,13:32:49.000,90,11151364,7925,0,1774963968,13169.365079349991,28522.840369829995,53239.658231040004 2026-03-31,13:32:50.000,90,11151311,8285,0,1774963969,13169.39202459,26677.779936239996,53239.66521816 2026-03-31,13:32:51.000,90,11151342,7965,0,1774963970,13169.493069240001,29906.53524492,53239.65124392001 2026-03-31,13:32:52.000,90,11151327,8285,0,1774963971,13169.520014479996,29906.478851880005,53239.67220528001 2026-03-31,13:32:53.000,90,11151388,8125,0,1774963972,13169.627795439992,25755.337833569996,53239.658231040004 2026-03-31,13:32:55.000,90,11151355,8365,0,1774963974,13169.674949610002,34519.04182173,53239.50451440001 2026-03-31,13:32:56.000,90,11151334,7965,0,1774963975,13169.769257949993,31290.27946392,53239.62329544 2026-03-31,13:32:57.000,90,11151381,8365,0,1774963976,13169.789466879993,32212.87664745,53239.65124392001 2026-03-31,13:32:58.000,90,11151425,8445,0,1774963977,13169.809675809993,29445.324767280006,53239.65124392001 2026-03-31,13:32:59.000,90,11151326,7845,0,1774963978,13169.863566289998,32674.18581291,53239.67220528001 2026-03-31,13:33:00.000,90,11151339,8005,0,1774963979,13169.877038909988,31751.72961198,53239.70015376001 2026-03-31,13:33:01.000,90,11151323,8205,0,1774963980,13169.937665699988,34519.288541279995,53239.63726968 2026-03-31,13:33:02.000,90,11151420,7885,0,1774963981,13169.910720459993,29906.817210120003,53239.58835984 2026-03-31,13:33:03.000,90,11151223,8365,0,1774963982,13169.910720459993,32213.081072219997,53239.707140880004 2026-03-31,13:33:04.000,90,11151219,8245,0,1774963983,13169.877038909988,30829.414393650004,53239.658231040004 2026-03-31,13:33:06.000,90,11151437,8365,0,1774963985,13169.816412120002,32213.20795656,53239.62329544 2026-03-31,13:33:07.000,90,11151371,8245,0,1774963986,13169.802939499998,30368.351947739997,53239.61630832 2026-03-31,13:33:08.000,90,11151413,8445,0,1774963987,13169.782730569998,38209.67022627,53239.56739848 2026-03-31,13:33:09.000,90,11151376,7725,0,1774963988,13169.742312709997,27139.554344279997,53239.56739848 2026-03-31,13:33:10.000,90,11151372,7845,0,1774963989,13169.742312709997,29907.120322710005,53239.58137272001 2026-03-31,13:33:11.000,90,11151380,8245,0,1774963990,13169.755785330002,24833.32572783,53239.63726968 2026-03-31,13:33:12.000,90,11151358,7805,0,1774963991,13169.749049019993,30829.654064069997,53239.61630832 2026-03-31,13:33:13.000,90,11151360,8085,0,1774963992,13169.775994260002,29445.88164855,53239.5743856 2026-03-31,13:33:14.000,90,11151412,7805,0,1774963993,13169.775994260002,30829.63291668,53239.67220528001 2026-03-31,13:33:15.000,90,11151428,7885,0,1774963994,13169.809675809993,31752.201903690002,53239.55342424001 2026-03-31,13:33:17.000,90,11151373,8285,0,1774963996,13169.843357359998,29907.141470100003,53239.58137272001 2026-03-31,13:33:18.000,90,11151294,7925,0,1774963997,13169.856829979988,31752.131412389994,53239.609321200005 2026-03-31,13:33:19.000,90,11151367,8285,0,1774963998,13169.877038909988,28984.692318300004,53239.511501520006 2026-03-31,13:33:20.000,90,11151399,8285,0,1774963999,13169.836621050003,27600.96924669,53239.58835984 2026-03-31,13:33:21.000,90,11151341,8165,0,1774964000,13169.883775219998,26678.484849240005,53239.55342424001 2026-03-31,13:33:22.000,90,11151435,8125,0,1774964001,13169.924193079998,25755.95110788,53239.5743856 2026-03-31,13:33:23.000,90,11151406,8245,0,1774964002,13169.863566289998,30829.816194059997,53239.658231040004 2026-03-31,13:33:24.000,90,11151360,7845,0,1774964003,13169.877038909988,32674.792038090003,53239.58835984 2026-03-31,13:33:25.000,90,11151362,8005,0,1774964004,13169.856829979988,28062.257264760003,53239.63726968 2026-03-31,13:33:26.000,90,11151377,8325,0,1774964005,13169.856829979988,28523.58052848,53239.609321200005 2026-03-31,13:33:28.000,90,11151401,8325,0,1774964007,13169.755785330002,30368.6480112,53239.60233408001 2026-03-31,13:33:29.000,90,11151364,7805,0,1774964008,13169.715367470002,29907.402287909994,53239.58137272001 2026-03-31,13:33:30.000,90,11151440,7925,0,1774964009,13169.654740680002,31752.448623239994,53239.59534696 2026-03-31,13:33:31.000,90,11151374,7925,0,1774964010,13169.614322820002,30829.92193101,53239.560411360006 2026-03-31,13:33:32.000,90,11151399,8285,0,1774964011,13169.634531750002,34981.25327582999,53239.55342424001 2026-03-31,13:33:33.000,90,11151367,8485,0,1774964012,13169.594113890002,28985.016578280003,53239.55342424001 2026-03-31,13:33:34.000,90,11151405,8245,0,1774964013,13169.546959719992,29446.255252439994,53239.58137272001 2026-03-31,13:33:35.000,90,11151331,8325,0,1774964014,13169.472860310001,31291.195850820004,53239.60233408001 2026-03-31,13:33:36.000,90,11151347,8565,0,1774964015,13169.459387689996,27139.970242950003,53239.58137272001 2026-03-31,13:33:37.000,90,11151404,7845,0,1774964016,13169.439178759996,26217.464698109994,53239.53246288001 2026-03-31,13:33:39.000,90,11151363,8245,0,1774964018,13169.378551969996,28523.7497076,53239.560411360006 2026-03-31,13:33:40.000,90,11151302,7725,0,1774964019,13169.39202459,25295.008497179995,53239.5743856 2026-03-31,13:33:41.000,90,11151361,8365,0,1774964020,13169.358343039996,28985.03772567,53239.51848864 2026-03-31,13:33:42.000,90,11151349,8205,0,1774964021,13169.338134109996,28062.574475610003,53239.539450000004 2026-03-31,13:33:43.000,90,11151436,7925,0,1774964022,13169.338134109996,30830.062913610003,53239.53246288001 2026-03-31,13:33:44.000,90,11151382,8005,0,1774964023,13169.29097994,27601.265310150004,53239.56739848 2026-03-31,13:33:45.000,90,11151353,8485,0,1774964024,13169.30445255999,30830.020618830007,53239.560411360006 2026-03-31,13:33:46.000,90,11151378,8045,0,1774964025,13169.29097994,27139.920899040007,53239.52547576 2026-03-31,13:33:47.000,90,11151352,7925,0,1774964026,13169.257298389995,29446.276399830007,53239.54643712 2026-03-31,13:33:48.000,90,11151395,8365,0,1774964027,13169.237089459995,27139.885653389996,53239.52547576 2026-03-31,13:33:50.000,90,11151413,8085,0,1774964029,13169.196671599995,31752.441574109995,53239.539450000004 2026-03-31,13:33:51.000,90,11151408,8125,0,1774964030,13169.20340790999,25756.08504135,53239.539450000004 2026-03-31,13:33:52.000,90,11151421,8565,0,1774964031,13169.16972636,28984.861497420003,53239.59534696 2026-03-31,13:33:53.000,90,11151418,7845,0,1774964032,13169.12257218999,31291.132408649995,53239.539450000004 2026-03-31,13:33:54.000,90,11151331,8285,0,1774964033,13169.176462669995,31752.3922302,53239.4695788 2026-03-31,13:33:55.000,90,11151353,8285,0,1774964034,13169.16299004999,28523.566430220002,53239.490540160004 2026-03-31,13:33:56.000,90,11151394,8165,0,1774964035,13169.10909957,31752.314689770006,53239.490540160004 2026-03-31,13:33:57.000,90,11151398,8045,0,1774964036,13169.10909957,29446.03672941,53239.49752728 2026-03-31,13:33:58.000,90,11151338,8245,0,1774964037,13169.06194539999,31291.146506909994,53239.511501520006 2026-03-31,13:33:59.000,90,11151377,8365,0,1774964038,13169.055209089995,29446.121318970007,53239.42765608 2026-03-31,13:34:01.000,90,11151366,7405,0,1774964040,13168.994582299994,28523.679216300006,53239.511501520006 2026-03-31,13:34:02.000,90,11151391,8405,0,1774964041,13168.96090074999,28984.988381760006,53239.51848864 2026-03-31,13:34:03.000,90,11151348,8085,0,1774964042,13168.92048288999,29446.375087649998,53239.51848864 2026-03-31,13:34:04.000,90,11151377,8445,0,1774964043,13168.907010269999,32675.229084150007,53239.53246288001 2026-03-31,13:34:05.000,90,11151480,7845,0,1774964044,13168.880065029989,31752.794030610006,53239.45560456 2026-03-31,13:34:06.000,90,11151371,8605,0,1774964045,13168.859856099989,26217.810105480006,53239.49752728 2026-03-31,13:34:07.000,90,11151300,7845,0,1774964046,13168.866592409999,29907.938021790003,53239.59534696 2026-03-31,13:34:08.000,90,11151344,7965,0,1774964047,13168.812701929994,26218.063874159998,53239.560411360006 2026-03-31,13:34:09.000,90,11151360,8085,0,1774964048,13168.779020379989,27140.6399103,53239.61630832 2026-03-31,13:34:10.000,90,11151397,8805,0,1774964049,13168.745338829998,29447.037705869996,53239.58835984 2026-03-31,13:34:12.000,90,11151348,7565,0,1774964051,13168.657766799988,31292.38010466,53239.53246288001 2026-03-31,13:34:13.000,90,11151367,8525,0,1774964052,13168.677975729988,28063.617746849995,53239.55342424001 2026-03-31,13:34:14.000,90,11151444,7845,0,1774964053,13168.644294179998,34060.08706568999,53239.46259168001 2026-03-31,13:34:15.000,90,11151375,8445,0,1774964054,13168.651030489993,29447.48180106,53239.58137272001 2026-03-31,13:34:16.000,90,11151388,8005,0,1774964055,13168.644294179998,28063.89971205,53239.54643712 2026-03-31,13:34:17.000,90,11151341,8445,0,1774964056,13168.610612629993,34060.26329394001,53239.58835984 2026-03-31,13:34:18.000,90,11151351,8485,0,1774964057,13168.624085249998,30831.55028004,53239.658231040004 2026-03-31,13:34:19.000,90,11151408,8005,0,1774964058,13168.610612629993,29909.07998085,53239.61630832 2026-03-31,13:34:20.000,90,11151430,7965,0,1774964059,13168.630821559993,30370.360949790003,53239.59534696 2026-03-31,13:34:21.000,90,11151365,8285,0,1774964060,13168.657766799988,29909.171619540008,53239.52547576 2026-03-31,13:34:23.000,90,11151395,8365,0,1774964062,13168.718393589988,33138.03266517,53239.6442568 2026-03-31,13:34:24.000,90,11151393,8205,0,1774964063,13168.772284069993,28064.160529860004,53239.609321200005 2026-03-31,13:34:25.000,90,11151409,8445,0,1774964064,13168.785756689998,29447.975240159998,53239.63726968 2026-03-31,13:34:26.000,90,11151432,8005,0,1774964065,13168.832910859994,27141.61269024,53239.66521816 2026-03-31,13:34:27.000,90,11151412,8125,0,1774964066,13168.907010269999,24835.278336839998,53239.63726968 2026-03-31,13:34:28.000,90,11151349,8485,0,1774964067,13168.933955509994,30370.501932390005,53239.68617952 2026-03-31,13:34:29.000,90,11151345,8285,0,1774964068,13169.00131860999,30370.473735870008,53239.67220528001 2026-03-31,13:34:30.000,90,11151390,8165,0,1774964069,13169.06194539999,29447.932945380002,53239.74207648 2026-03-31,13:34:31.000,90,11151417,8645,0,1774964070,13169.08889064,31293.049772009996,53239.658231040004 2026-03-31,13:34:32.000,90,11151378,7885,0,1774964071,13169.176462669995,34521.88262112001,53239.73508936 2026-03-31,13:34:34.000,90,11151374,7805,0,1774964073,13169.28424362999,30370.424391959998,53239.777012080005 2026-03-31,13:34:35.000,90,11151274,8165,0,1774964074,13169.35160673,26680.374016079993,53239.728102240006 2026-03-31,13:34:36.000,90,11151271,8285,0,1774964075,13169.398760899996,30370.445539349996,53239.8538704 2026-03-31,13:34:37.000,90,11151280,7805,0,1774964076,13169.425706139991,28986.673123829998,53239.90278024 2026-03-31,13:34:38.000,90,11151316,8085,0,1774964077,13169.540223409997,28986.736566000007,53239.7839992 2026-03-31,13:34:39.000,90,11151348,7925,0,1774964078,13169.567168649992,28525.5119901,53239.90278024 2026-03-31,13:34:40.000,90,11151368,7965,0,1774964079,13169.600850199997,33599.412321929995,53239.90976736 2026-03-31,13:34:41.000,90,11151439,8405,0,1774964080,13169.614322820002,32676.89267883,53239.91675448001 2026-03-31,13:34:42.000,90,11151348,8005,0,1774964081,13169.600850199997,29909.312602139995,53239.88181888 2026-03-31,13:34:43.000,90,11151343,8445,0,1774964082,13169.668213299992,27141.803016749996,53239.96566432001 2026-03-31,13:34:45.000,90,11151455,8165,0,1774964084,13169.668213299992,28986.948039900002,53240.014574160006 2026-03-31,13:34:46.000,90,11151410,7925,0,1774964085,13169.695158540002,30832.02962088,53240.00059992 2026-03-31,13:34:47.000,90,11151383,8165,0,1774964086,13169.695158540002,27603.168575250005,53239.993612800004 2026-03-31,13:34:48.000,90,11151385,8565,0,1774964087,13169.701894849997,30832.02257175,53239.97265144 2026-03-31,13:34:49.000,90,11151350,7765,0,1774964088,13169.701894849997,30832.01552262,53240.04950976 2026-03-31,13:34:50.000,90,11151397,8565,0,1774964089,13169.715367470002,32677.07595621,53240.05649688001 2026-03-31,13:34:51.000,90,11151359,8485,0,1774964090,13169.715367470002,30832.086013919994,53240.00758704001 2026-03-31,13:34:52.000,90,11151339,8205,0,1774964091,13169.742312709997,28064.343807240002,53240.13335520001 2026-03-31,13:34:53.000,90,11151320,8085,0,1774964092,13169.762521639997,30370.692258900002,53240.10540672001 2026-03-31,13:34:54.000,90,11151397,8445,0,1774964093,13169.836621050003,27141.845311530007,53240.042522640004 2026-03-31,13:34:56.000,90,11151441,8325,0,1774964095,13169.870302599993,30831.888638279997,53240.07745824 2026-03-31,13:34:57.000,90,11151393,8285,0,1774964096,13169.917456769988,26219.191734959997,53240.03553552001 2026-03-31,13:34:58.000,90,11151324,7925,0,1774964097,13170.025237729998,28064.181677250002,53240.07745824 2026-03-31,13:34:59.000,90,11151408,7925,0,1774964098,13170.079128209989,33138.08200908,53240.11938096 2026-03-31,13:35:00.000,90,11151361,8125,0,1774964099,13170.11954606999,28986.65902557,53240.14034232 2026-03-31,13:35:01.000,90,11151383,8485,0,1774964100,13170.153227619994,28064.139382470006,53240.18925216 2026-03-31,13:35:02.000,90,11151450,8085,0,1774964101,13170.166700239999,31754.225004000007,53240.26611048 2026-03-31,13:35:03.000,90,11151362,7965,0,1774964102,13170.166700239999,27141.654985019995,53240.24514912 2026-03-31,13:35:04.000,90,11151402,8125,0,1774964103,13170.13975499999,29447.95409277,53240.238162 2026-03-31,13:35:05.000,90,11151432,7965,0,1774964104,13170.173436549994,34521.98130894,53240.26611048 2026-03-31,13:35:07.000,90,11151448,7885,0,1774964106,13170.045446659999,33138.413318189996,53240.25912336 2026-03-31,13:35:08.000,90,11151427,8445,0,1774964107,13170.011765109994,31754.64090267,53240.35694304 2026-03-31,13:35:09.000,90,11151388,7805,0,1774964108,13169.957874629989,29909.658009510007,53240.377904400004 2026-03-31,13:35:10.000,90,11151401,8365,0,1774964109,13169.877038909988,33138.66708687,53240.28707184 2026-03-31,13:35:11.000,90,11151377,8245,0,1774964110,13169.782730569998,31754.94401526,53240.328994560005 2026-03-31,13:35:12.000,90,11151410,7805,0,1774964111,13169.695158540002,26681.198764290006,53240.38489152 2026-03-31,13:35:13.000,90,11151386,8325,0,1774964112,13169.648004369992,29910.20784165,53240.25213624001 2026-03-31,13:35:14.000,90,11151354,8125,0,1774964113,13169.560432339997,25297.616675280005,53240.28707184 2026-03-31,13:35:15.000,90,11151423,8485,0,1774964114,13169.479596619996,30371.650940580002,53240.26611048 2026-03-31,13:35:16.000,90,11151371,8205,0,1774964115,13169.425706139991,28526.696243939994,53240.38489152 2026-03-31,13:35:18.000,90,11151385,8205,0,1774964117,13169.297716249996,27604.35282909,53240.34296880001 2026-03-31,13:35:19.000,90,11151388,7645,0,1774964118,13169.25056208,24836.758654139994,53240.25213624001 2026-03-31,13:35:20.000,90,11151332,8045,0,1774964119,13169.18993529,29910.835214220002,53240.231174880006 2026-03-31,13:35:21.000,90,11151408,8125,0,1774964120,13169.216880529995,26681.988266850007,53240.31502032 2026-03-31,13:35:22.000,90,11151363,8325,0,1774964121,13169.196671599995,31294.812054509996,53240.30104608001 2026-03-31,13:35:23.000,90,11151413,8325,0,1774964122,13169.22361683999,29911.088982899993,53240.3080332 2026-03-31,13:35:24.000,90,11151403,8325,0,1774964123,13169.237089459995,30372.440443140003,53240.22418776001 2026-03-31,13:35:25.000,90,11151378,7725,0,1774964124,13169.23035315,29449.941947429994,53240.25912336 2026-03-31,13:35:26.000,90,11151436,8165,0,1774964125,13169.257298389995,27143.586446639994,53240.19623928 2026-03-31,13:35:27.000,90,11151404,7925,0,1774964126,13169.277507319995,29911.34980071,53240.238162 2026-03-31,13:35:29.000,90,11151382,7805,0,1774964128,13169.35160673,25759.863375030007,53240.29405896 2026-03-31,13:35:30.000,90,11151449,8565,0,1774964129,13169.385288279991,28527.542139540004,53240.21720064 2026-03-31,13:35:31.000,90,11151418,7845,0,1774964130,13169.41223352,28527.492795629994,53240.30104608001 2026-03-31,13:35:32.000,90,11151444,7965,0,1774964131,13169.452651380001,28527.535090410005,53240.24514912 2026-03-31,13:35:33.000,90,11151472,7965,0,1774964132,13169.540223409997,29911.427341140006,53240.25912336 2026-03-31,13:35:34.000,90,11151427,8605,0,1774964133,13169.553696030001,32217.7053015,53240.22418776001 2026-03-31,13:35:35.000,90,11151368,7885,0,1774964134,13169.614322820002,30372.539130959995,53240.29405896 2026-03-31,13:35:36.000,90,11151377,8445,0,1774964135,13169.695158540002,28066.211826690007,53240.280084720005 2026-03-31,13:35:37.000,90,11151443,8045,0,1774964136,13169.762521639997,34524.03260577,53240.31502032 2026-03-31,13:35:38.000,90,11151392,8085,0,1774964137,13169.762521639997,34062.76573509,53240.377904400004 2026-03-31,13:35:40.000,90,11151385,8325,0,1774964139,13169.850093669993,37752.921847920006,53240.35694304 2026-03-31,13:35:41.000,90,11151367,8365,0,1774964140,13169.897247839988,33140.224944600006,53240.398865760006 2026-03-31,13:35:42.000,90,11151360,7805,0,1774964141,13169.910720459993,28066.211826690007,53240.398865760006 2026-03-31,13:35:43.000,90,11151466,8045,0,1774964142,13169.971347249993,28527.506893890008,53240.328994560005 2026-03-31,13:35:44.000,90,11151392,8005,0,1774964143,13169.964610939998,29450.068831769997,53240.48969832001 2026-03-31,13:35:45.000,90,11151429,8285,0,1774964144,13170.005028799998,30833.989279019996,53240.46174984 2026-03-31,13:35:46.000,90,11151326,7845,0,1774964145,13169.991556179993,30372.771752250002,53240.42681424 2026-03-31,13:35:47.000,90,11151410,7845,0,1774964146,13170.011765109994,32217.888578879996,53240.38489152 2026-03-31,13:35:48.000,90,11151359,8205,0,1774964147,13169.964610939998,30372.81404703,53240.46174984 2026-03-31,13:35:49.000,90,11151366,7765,0,1774964148,13169.944402009998,31756.790887320007,53240.50367256 2026-03-31,13:35:51.000,90,11151397,8125,0,1774964150,13169.883775219998,28527.92984169,53240.496685440005 2026-03-31,13:35:52.000,90,11151360,7845,0,1774964151,13169.930929389993,31295.636802719993,53240.496685440005 2026-03-31,13:35:53.000,90,11151334,8045,0,1774964152,13169.903984149998,34985.82111207,53240.46873696001 2026-03-31,13:35:54.000,90,11151387,8325,0,1774964153,13169.964610939998,34063.24507593,53240.4827112 2026-03-31,13:35:55.000,90,11151414,7685,0,1774964154,13169.951138319993,31756.727445149998,53240.48969832001 2026-03-31,13:35:56.000,90,11151335,8285,0,1774964155,13169.978083559989,26682.622688550007,53240.52463392 2026-03-31,13:35:57.000,90,11151368,7765,0,1774964156,13169.991556179993,29450.174568720002,53240.51065968001 2026-03-31,13:35:58.000,90,11151379,8445,0,1774964157,13169.984819869998,33140.21789547001,53240.53162104 2026-03-31,13:35:59.000,90,11151381,8085,0,1774964158,13170.031974039994,29449.934898299995,53240.48969832001 2026-03-31,13:36:00.000,90,11151445,8325,0,1774964159,13170.099337139989,31756.184662140004,53240.50367256 2026-03-31,13:36:02.000,90,11151308,7805,0,1774964161,13170.18690917,33139.56937551001,53240.60847936001 2026-03-31,13:36:03.000,90,11151440,8125,0,1774964162,13170.26100857999,28065.436422390005,53240.52463392 2026-03-31,13:36:04.000,90,11151413,8525,0,1774964163,13170.30142643999,31294.13533803,53240.52463392 2026-03-31,13:36:05.000,90,11151383,8125,0,1774964164,13170.355316919995,32677.766770949995,53240.53860816001 2026-03-31,13:36:06.000,90,11151370,7845,0,1774964165,13170.375525849995,29448.715398810004,53240.5525824 2026-03-31,13:36:07.000,90,11151406,7925,0,1774964166,13170.42268001999,34522.46769891,53240.55956952001 2026-03-31,13:36:08.000,90,11151415,8685,0,1774964167,13170.44962526,33599.8282206,53240.58751800001 2026-03-31,13:36:09.000,90,11151435,8325,0,1774964168,13170.44288894999,29909.650960379993,53240.517646800006 2026-03-31,13:36:10.000,90,11151394,7845,0,1774964169,13170.436152639995,27603.253164809998,53240.615466480005 2026-03-31,13:36:11.000,90,11151382,7925,0,1774964170,13170.4092074,30370.762750199996,53240.5525824 2026-03-31,13:36:13.000,90,11151396,7845,0,1774964172,13170.28795382,26219.30452104,53240.59450512 2026-03-31,13:36:14.000,90,11151267,8325,0,1774964173,13170.254272269995,33138.145451250006,53240.60847936001 2026-03-31,13:36:15.000,90,11151174,7845,0,1774964174,13170.173436549994,24374.12425224,53240.58751800001 2026-03-31,13:36:16.000,90,11151400,7965,0,1774964175,13170.153227619994,28986.729516870008,53240.58751800001 2026-03-31,13:36:17.000,90,11151406,8045,0,1774964176,13170.133018689994,29909.192766930006,53240.62944072 2026-03-31,13:36:18.000,90,11151348,8045,0,1774964177,13170.072391899994,29447.911797990004,53240.58751800001 2026-03-31,13:36:19.000,90,11151347,8565,0,1774964178,13170.018501419989,34521.7839333,53240.615466480005 2026-03-31,13:36:20.000,90,11151306,7725,0,1774964179,13169.971347249993,30370.339802400005,53240.57354376 2026-03-31,13:36:21.000,90,11151343,8365,0,1774964180,13169.951138319993,34060.390178279995,53240.5525824 2026-03-31,13:36:22.000,90,11151372,7805,0,1774964181,13169.930929389993,32676.6036645,53240.496685440005 2026-03-31,13:36:24.000,90,11151379,8285,0,1774964183,13169.863566289998,27141.323675909996,53240.57354376 2026-03-31,13:36:25.000,90,11151298,7885,0,1774964184,13169.823148429998,29908.861457820007,53240.46873696001 2026-03-31,13:36:26.000,90,11151342,8005,0,1774964185,13169.789466879993,27141.344823299994,53240.517646800006 2026-03-31,13:36:27.000,90,11151385,8325,0,1774964186,13169.755785330002,33137.65201215001,53240.50367256 2026-03-31,13:36:28.000,90,11151364,8005,0,1774964187,13169.674949610002,30370.008493290006,53240.50367256 2026-03-31,13:36:29.000,90,11151344,8085,0,1774964188,13169.674949610002,31753.907793150007,53240.45476272 2026-03-31,13:36:30.000,90,11151344,7965,0,1774964189,13169.634531750002,33598.940030219994,53240.53860816001 2026-03-31,13:36:31.000,90,11151362,8085,0,1774964190,13169.520014479996,31292.66206986,53240.398865760006 2026-03-31,13:36:32.000,90,11151364,7965,0,1774964191,13169.445915069991,31754.069923140007,53240.37091728001 2026-03-31,13:36:33.000,90,11151432,8245,0,1774964192,13169.405497209991,32676.469731029996,53240.44078848001 2026-03-31,13:36:35.000,90,11151339,8245,0,1774964194,13169.216880529995,28064.026596390002,53240.37091728001 2026-03-31,13:36:36.000,90,11151411,8245,0,1774964195,13169.18993529,33137.955124739994,53240.35694304 2026-03-31,13:36:37.000,90,11151400,7765,0,1774964196,13169.1293085,28986.609681660004,53240.34296880001 2026-03-31,13:36:38.000,90,11151373,8525,0,1774964197,13169.06194539999,35444.331772920006,53240.25213624001 2026-03-31,13:36:39.000,90,11151378,7925,0,1774964198,13169.014791229994,34983.05785311,53240.26611048 2026-03-31,13:36:40.000,90,11151350,7925,0,1774964199,13168.94069181999,28986.729516870008,53240.26611048 2026-03-31,13:36:41.000,90,11151335,8285,0,1774964200,13168.927219199999,27602.89365918,53240.33598168 2026-03-31,13:36:42.000,90,11151376,7885,0,1774964201,13168.886801339999,30370.473735870008,53240.22418776001 2026-03-31,13:36:43.000,90,11151366,8085,0,1774964202,13168.853119789994,32676.645959279995,53240.22418776001 2026-03-31,13:36:44.000,90,11151310,8005,0,1774964203,13168.90027395999,28064.005449000004,53240.22418776001 2026-03-31,13:36:46.000,90,11151301,8565,0,1774964205,13168.893537649994,32215.259253390002,53240.18925216 2026-03-31,13:36:47.000,90,11151386,7845,0,1774964206,13168.907010269999,29908.861457820007,53240.20322640001 2026-03-31,13:36:48.000,90,11151388,8245,0,1774964207,13168.933955509994,31292.67616812,53240.0984196 2026-03-31,13:36:49.000,90,11151364,7925,0,1774964208,13168.927219199999,28525.067894909997,53240.112393840005 2026-03-31,13:36:50.000,90,11151361,8325,0,1774964209,13168.947428129999,29908.854408690007,53240.112393840005 2026-03-31,13:36:51.000,90,11151393,8445,0,1774964210,13168.994582299994,30831.317658750006,53240.14732944 2026-03-31,13:36:52.000,90,11151303,8365,0,1774964211,13169.00805492,28525.01150187,53240.08444536001 2026-03-31,13:36:53.000,90,11151340,7845,0,1774964212,13169.035000159995,30831.169627020005,53240.18925216 2026-03-31,13:36:54.000,90,11151385,8405,0,1774964213,13169.04173646999,29908.6217874,53240.08444536001 2026-03-31,13:36:55.000,90,11151342,7765,0,1774964214,13169.04847278,27141.027612449994,53240.10540672001 2026-03-31,13:36:57.000,90,11151440,7725,0,1774964216,13169.04847278,29447.16459021,53240.1682908 2026-03-31,13:36:58.000,90,11151341,8365,0,1774964217,13169.06194539999,29447.220983249994,53240.10540672001 2026-03-31,13:36:59.000,90,11151279,8285,0,1774964218,13169.04173646999,29447.115246300003,53240.05649688001 2026-03-31,13:37:00.000,90,11151365,8165,0,1774964219,13169.055209089995,31292.19682728,53240.0285484 2026-03-31,13:37:01.000,90,11151329,8325,0,1774964220,13169.055209089995,33598.36200156,53240.07745824 2026-03-31,13:37:02.000,90,11151366,7645,0,1774964221,13169.02826385,29908.318674809998,53240.112393840005 2026-03-31,13:37:03.000,90,11151323,8525,0,1774964222,13169.00131860999,29447.15754108,53240.08444536001 2026-03-31,13:37:04.000,90,11151355,8245,0,1774964223,13168.96090074999,33137.200867830004,53240.042522640004 2026-03-31,13:37:05.000,90,11151314,7965,0,1774964224,13168.96090074999,30831.021595290003,53240.04950976 2026-03-31,13:37:06.000,90,11151279,8245,0,1774964225,13168.947428129999,33598.608721109995,53240.03553552001 2026-03-31,13:37:08.000,90,11151418,8125,0,1774964227,13168.779020379989,28063.70938554,53240.042522640004 2026-03-31,13:37:09.000,90,11151374,7885,0,1774964228,13168.758811449989,28986.221979509995,53239.9586772 2026-03-31,13:37:10.000,90,11151401,8365,0,1774964229,13168.691448349993,28525.081993169995,53239.93771584001 2026-03-31,13:37:11.000,90,11151343,8485,0,1774964230,13168.664503109998,29908.92489999,53239.97265144 2026-03-31,13:37:12.000,90,11151365,8365,0,1774964231,13168.563458459997,27602.689234410005,53239.93771584001 2026-03-31,13:37:13.000,90,11151286,7885,0,1774964232,13168.570194769993,28986.588534270006,53239.88181888 2026-03-31,13:37:14.000,90,11151341,8205,0,1774964233,13168.529776909993,27141.60564111,53239.93072872 2026-03-31,13:37:15.000,90,11151374,7845,0,1774964234,13168.502831669997,32676.76579449,53239.8538704 2026-03-31,13:37:16.000,90,11151344,8005,0,1774964235,13168.469150119992,34060.79197869,53239.90278024 2026-03-31,13:37:17.000,90,11151349,8485,0,1774964236,13168.435468570002,29909.552272560002,53239.81194768 2026-03-31,13:37:19.000,90,11151362,7765,0,1774964238,13168.448941189992,28987.258201620003,53239.73508936 2026-03-31,13:37:20.000,90,11151375,8645,0,1774964239,13168.395050710002,28987.392135090005,53239.83290904 2026-03-31,13:37:21.000,90,11151422,7805,0,1774964240,13168.347896539992,31755.148440029996,53239.76303784 2026-03-31,13:37:22.000,90,11151382,7965,0,1774964241,13168.408523329992,31755.310570019996,53239.74207648 2026-03-31,13:37:23.000,90,11151420,8205,0,1774964242,13168.334423920001,27142.620715829995,53239.714128 2026-03-31,13:37:24.000,90,11151310,8205,0,1774964243,13168.401787019997,30832.8332217,53239.69316664 2026-03-31,13:37:25.000,90,11151353,8405,0,1774964244,13168.341160229997,28987.843279409994,53239.707140880004 2026-03-31,13:37:26.000,90,11151407,8245,0,1774964245,13168.388314399992,31294.212878460006,53239.76303784 2026-03-31,13:37:27.000,90,11151343,8485,0,1774964246,13168.421995949997,28987.94196723,53239.73508936 2026-03-31,13:37:28.000,90,11151314,7805,0,1774964247,13168.428732259992,32678.133325710005,53239.714128 2026-03-31,13:37:30.000,90,11151343,8245,0,1774964249,13168.469150119992,31294.410254100003,53239.73508936 2026-03-31,13:37:31.000,90,11151314,7685,0,1774964250,13168.469150119992,31755.684173910005,53239.74906360001 2026-03-31,13:37:32.000,90,11151373,8405,0,1774964251,13168.536513220002,33600.850344449995,53239.679192400006 2026-03-31,13:37:33.000,90,11151449,8605,0,1774964252,13168.576931080002,27143.100056669995,53239.658231040004 2026-03-31,13:37:34.000,90,11151325,8245,0,1774964253,13168.570194769993,28988.160490259994,53239.70015376001 2026-03-31,13:37:35.000,90,11151335,8245,0,1774964254,13168.624085249998,32217.084978059997,53239.714128 2026-03-31,13:37:36.000,90,11151398,8045,0,1774964255,13168.711657279993,27604.409222129994,53239.69316664 2026-03-31,13:37:37.000,90,11151373,8325,0,1774964256,13168.677975729988,24836.786850660006,53239.66521816 2026-03-31,13:37:38.000,90,11151344,7885,0,1774964257,13168.731866209993,31294.61467887,53239.67220528001 2026-03-31,13:37:39.000,90,11151349,8605,0,1774964258,13168.772284069993,29449.54014702,53239.728102240006 2026-03-31,13:37:41.000,90,11151243,8285,0,1774964260,13168.752075139993,33601.03362183001,53239.68617952 2026-03-31,13:37:42.000,90,11151210,7885,0,1774964261,13168.772284069993,27604.50790995,53239.74207648 2026-03-31,13:37:43.000,90,11151217,8765,0,1774964262,13168.752075139993,27604.536106469997,53239.66521816 2026-03-31,13:37:44.000,90,11151266,8005,0,1774964263,13168.677975729988,28065.774780630003,53239.714128 2026-03-31,13:37:45.000,90,11151245,8325,0,1774964264,13168.718393589988,30833.376004710008,53239.66521816 2026-03-31,13:37:46.000,90,11151226,8005,0,1774964265,13168.711657279993,27604.479713430002,53239.75605072 2026-03-31,13:37:47.000,90,11151363,8725,0,1774964266,13168.731866209993,27604.388074739996,53239.72111512001 2026-03-31,13:37:48.000,90,11151416,7925,0,1774964267,13168.738602519988,30371.99634795,53239.707140880004 2026-03-31,13:37:49.000,90,11151433,8565,0,1774964268,13168.745338829998,33139.65396507,53239.75605072 2026-03-31,13:37:50.000,90,11151363,8285,0,1774964269,13168.745338829998,27143.022516240002,53239.728102240006 2026-03-31,13:37:52.000,90,11151420,7805,0,1774964271,13168.765547759998,29910.609642059993,53239.714128 2026-03-31,13:37:53.000,90,11151385,8365,0,1774964272,13168.745338829998,33600.751656630004,53239.714128 2026-03-31,13:37:54.000,90,11151342,7965,0,1774964273,13168.725129899998,24836.716359359998,53239.70015376001 2026-03-31,13:37:55.000,90,11151327,8605,0,1774964274,13168.731866209993,29910.658985970003,53239.72111512001 2026-03-31,13:37:56.000,90,11151357,8365,0,1774964275,13168.738602519988,27143.071860149998,53239.679192400006 2026-03-31,13:37:57.000,90,11151369,8125,0,1774964276,13168.731866209993,29910.722428139998,53239.707140880004 2026-03-31,13:37:58.000,90,11151377,8445,0,1774964277,13168.677975729988,29449.420311809998,53239.66521816 2026-03-31,13:37:59.000,90,11151402,8005,0,1774964278,13168.664503109998,28526.96411088,53239.70015376001 2026-03-31,13:38:00.000,90,11151328,8165,0,1774964279,13168.664503109998,32217.176616750003,53239.69316664 2026-03-31,13:38:01.000,90,11151342,7805,0,1774964280,13168.664503109998,27143.248088399996,53239.707140880004 2026-03-31,13:38:03.000,90,11151319,8445,0,1774964282,13168.543249529997,29910.990295080002,53239.6442568 2026-03-31,13:38:04.000,90,11151354,7845,0,1774964283,13168.583667389998,27143.36792361,53239.6442568 2026-03-31,13:38:05.000,90,11151405,8445,0,1774964284,13168.516304290002,28988.505897630006,53239.58835984 2026-03-31,13:38:06.000,90,11151358,7765,0,1774964285,13168.549985839993,30372.405197490007,53239.63726968 2026-03-31,13:38:07.000,90,11151420,7965,0,1774964286,13168.556722150002,27143.558250119997,53239.5743856 2026-03-31,13:38:08.000,90,11151382,8165,0,1774964287,13168.482622739997,30833.657969909997,53239.62329544 2026-03-31,13:38:09.000,90,11151429,8165,0,1774964288,13168.482622739997,29911.215867239996,53239.56739848 2026-03-31,13:38:10.000,90,11151326,7885,0,1774964289,13168.509567979992,37291.60563332999,53239.560411360006 2026-03-31,13:38:11.000,90,11151355,8285,0,1774964290,13168.502831669997,29911.215867239996,53239.61630832 2026-03-31,13:38:12.000,90,11151463,8045,0,1774964291,13168.523040599997,30833.735510340004,53239.5743856 2026-03-31,13:38:14.000,90,11151402,7725,0,1774964293,13168.576931080002,32217.430385429994,53239.52547576 2026-03-31,13:38:15.000,90,11151397,8645,0,1774964294,13168.603876319998,28527.217879560005,53239.66521816 2026-03-31,13:38:16.000,90,11151388,7845,0,1774964295,13168.684712039998,23914.42933755,53239.54643712 2026-03-31,13:38:17.000,90,11151357,8205,0,1774964296,13168.752075139993,30833.47469253,53239.58835984 2026-03-31,13:38:18.000,90,11151354,7845,0,1774964297,13168.765547759998,31755.92384433,53239.56739848 2026-03-31,13:38:19.000,90,11151444,7805,0,1774964298,13168.812701929994,28526.96411088,53239.56739848 2026-03-31,13:38:20.000,90,11151359,8205,0,1774964299,13168.853119789994,30833.220923850007,53239.58137272001 2026-03-31,13:38:21.000,90,11151417,8125,0,1774964300,13168.859856099989,27604.211846489998,53239.65124392001 2026-03-31,13:38:22.000,90,11151296,7885,0,1774964301,13168.846383479999,26220.397136190004,53239.56739848 2026-03-31,13:38:23.000,90,11151335,8525,0,1774964302,13168.826174549999,27142.923828419996,53239.63028256001 2026-03-31,13:38:25.000,90,11151442,7565,0,1774964304,13168.785756689998,32678.062834409997,53239.658231040004 2026-03-31,13:38:26.000,90,11151330,7885,0,1774964305,13168.704920969998,26681.459582099997,53239.609321200005 2026-03-31,13:38:27.000,90,11151376,7925,0,1774964306,13168.644294179998,30371.622744060005,53239.52547576 2026-03-31,13:38:28.000,90,11151335,8485,0,1774964307,13168.590403699993,27604.03561824,53239.59534696 2026-03-31,13:38:29.000,90,11151403,8405,0,1774964308,13168.509567979992,31294.234025850004,53239.54643712 2026-03-31,13:38:30.000,90,11151429,8445,0,1774964309,13168.401787019997,31294.191731069994,53239.511501520006 2026-03-31,13:38:31.000,90,11151417,8325,0,1774964310,13168.334423920001,31755.458601749997,53239.60233408001 2026-03-31,13:38:32.000,90,11151353,8325,0,1774964311,13168.206434029991,31294.198780200008,53239.55342424001 2026-03-31,13:38:33.000,90,11151272,7605,0,1774964312,13168.13233462,25297.701264839998,53239.55342424001 2026-03-31,13:38:34.000,90,11151364,8045,0,1774964313,13168.078444139996,31294.262222370002,53239.511501520006 2026-03-31,13:38:36.000,90,11151380,7845,0,1774964315,13167.896563769995,30371.69323536,53239.55342424001 2026-03-31,13:38:37.000,90,11151345,8405,0,1774964316,13167.88982746,28065.32363631,53239.48355304001 2026-03-31,13:38:38.000,90,11151403,8565,0,1774964317,13167.8494096,28526.62575264,53239.40669472 2026-03-31,13:38:39.000,90,11151306,7885,0,1774964318,13167.78878281,28065.408225870007,53239.37874624 2026-03-31,13:38:40.000,90,11151375,8405,0,1774964319,13167.76857388,27142.88153364,53239.35778488 2026-03-31,13:38:41.000,90,11151447,8125,0,1774964320,13167.755101259994,34061.94803601,53239.392720480006 2026-03-31,13:38:42.000,90,11151367,8165,0,1774964321,13167.74162863999,32216.922848069997,53239.37874624 2026-03-31,13:38:43.000,90,11151356,8085,0,1774964322,13167.70121077999,32216.88760242,53239.371759120004 2026-03-31,13:38:44.000,90,11151407,8445,0,1774964323,13167.70121077999,28526.745587850004,53239.30188792 2026-03-31,13:38:45.000,90,11151344,8005,0,1774964324,13167.755101259994,24836.52603285,53239.31586216001 2026-03-31,13:38:47.000,90,11151343,8485,0,1774964326,13167.76857388,33139.35790161,53239.371759120004 2026-03-31,13:38:48.000,90,11151410,8005,0,1774964327,13167.8494096,29910.412266419997,53239.35079776 2026-03-31,13:38:49.000,90,11151365,8605,0,1774964328,13167.856145909995,30832.9742043,53239.392720480006 2026-03-31,13:38:50.000,90,11151417,8205,0,1774964329,13167.856145909995,31294.248124110003,53239.28791368 2026-03-31,13:38:51.000,90,11151376,7845,0,1774964330,13167.916772699995,30833.058793860007,53239.2599652 2026-03-31,13:38:52.000,90,11151398,8205,0,1774964331,13167.96392686999,31755.59958435,53239.2599652 2026-03-31,13:38:53.000,90,11151342,8085,0,1774964332,13167.936981629995,29910.560298149998,53239.30887504 2026-03-31,13:38:54.000,90,11151411,8485,0,1774964333,13168.01108104,26681.762694689998,53239.273939440005 2026-03-31,13:38:55.000,90,11151338,7925,0,1774964334,13167.94371793999,30833.192727329995,53239.343810640006 2026-03-31,13:38:56.000,90,11151406,7965,0,1774964335,13167.88982746,31294.501892789995,53239.36477200001 2026-03-31,13:38:58.000,90,11151329,8445,0,1774964337,13167.88309114999,29449.54719615,53239.322849280004 2026-03-31,13:38:59.000,90,11151422,7845,0,1774964338,13167.916772699995,30833.376004710008,53239.28092656 2026-03-31,13:39:00.000,90,11151386,7805,0,1774964339,13167.86288221999,31756.001384760006,53239.30887504 2026-03-31,13:39:01.000,90,11151390,7925,0,1774964340,13167.76857388,31755.89564781,53239.33682352001 2026-03-31,13:39:02.000,90,11151455,8365,0,1774964341,13167.78878281,29910.757673789994,53239.3298364 2026-03-31,13:39:03.000,90,11151336,7925,0,1774964342,13167.734892329994,31755.88859868,53239.30188792 2026-03-31,13:39:04.000,90,11151383,8285,0,1774964343,13167.734892329994,25298.046672209995,53239.26695232001 2026-03-31,13:39:05.000,90,11151431,8365,0,1774964344,13167.70121077999,28988.230981560002,53239.31586216001 2026-03-31,13:39:06.000,90,11151374,7885,0,1774964345,13167.687738159999,23452.972140359998,53239.343810640006 2026-03-31,13:39:07.000,90,11151367,8485,0,1774964346,13167.627111369999,25298.046672209995,53239.30887504 2026-03-31,13:39:09.000,90,11151333,8085,0,1774964348,13167.519330409988,31755.89564781,53239.29490080001 2026-03-31,13:39:10.000,90,11151399,8325,0,1774964349,13167.512594099993,30372.00339708,53239.2599652 2026-03-31,13:39:11.000,90,11151321,8325,0,1774964350,13167.519330409988,32217.000388500004,53239.23201672 2026-03-31,13:39:12.000,90,11151385,8325,0,1774964351,13167.465439929998,34523.355889290004,53239.25297808 2026-03-31,13:39:13.000,90,11151464,8165,0,1774964352,13167.458703619988,34984.643907360005,53239.273939440005 2026-03-31,13:39:14.000,90,11151355,8445,0,1774964353,13167.344186349997,29449.441459199996,53239.273939440005 2026-03-31,13:39:15.000,90,11151363,8245,0,1774964354,13167.357658970002,30833.235022110006,53239.204068240004 2026-03-31,13:39:16.000,90,11151314,8165,0,1774964355,13167.303768489997,30372.052740989995,53239.28092656 2026-03-31,13:39:17.000,90,11151441,8525,0,1774964356,13167.283559559997,28988.26622721,53239.21804248001 2026-03-31,13:39:18.000,90,11151313,8325,0,1774964357,13167.256614320002,25298.060770469994,53239.28092656 2026-03-31,13:39:20.000,90,11151380,7765,0,1774964359,13167.182514909997,30833.45354514,53239.21105536 2026-03-31,13:39:21.000,90,11151412,8005,0,1774964360,13167.169042289992,28527.062798700004,53239.16214552 2026-03-31,13:39:22.000,90,11151367,8565,0,1774964361,13167.175778600002,33601.10411313,53239.1202228 2026-03-31,13:39:23.000,90,11151337,8405,0,1774964362,13167.135360740001,28065.852321059996,53239.204068240004 2026-03-31,13:39:24.000,90,11151361,8605,0,1774964363,13167.195987530002,29449.659982230005,53239.190094 2026-03-31,13:39:25.000,90,11151379,8445,0,1774964364,13167.229669079992,33139.80904593,53239.14118416 2026-03-31,13:39:26.000,90,11151345,8205,0,1774964365,13167.263350629997,30372.179625329998,53239.190094 2026-03-31,13:39:27.000,90,11151423,8405,0,1774964366,13167.330713729993,28065.831173669998,53239.190094 2026-03-31,13:39:28.000,90,11151379,8205,0,1774964367,13167.364395279998,31755.959089979995,53239.176119760006 2026-03-31,13:39:29.000,90,11151351,8325,0,1774964368,13167.451967309993,29910.884558129997,53239.16913264001 2026-03-31,13:39:31.000,90,11151413,8165,0,1774964370,13167.640583989989,33139.766751150004,53239.23201672 2026-03-31,13:39:32.000,90,11151332,8085,0,1774964371,13167.68100184999,31294.706317560005,53239.23201672 2026-03-31,13:39:33.000,90,11151378,8165,0,1774964372,13167.76857388,29449.56129441,53239.28092656 2026-03-31,13:39:34.000,90,11151348,8085,0,1774964373,13167.84267328999,29449.659982230005,53239.176119760006 2026-03-31,13:39:35.000,90,11151379,8565,0,1774964374,13167.876354839995,31294.76975973,53239.16913264001 2026-03-31,13:39:36.000,90,11151346,8045,0,1774964375,13167.86288221999,31756.085974319998,53239.21105536 2026-03-31,13:39:37.000,90,11151355,8445,0,1774964376,13167.90330007999,28988.484750239993,53239.29490080001 2026-03-31,13:39:38.000,90,11151378,7885,0,1774964377,13167.86961853,28527.196732170007,53239.28791368 2026-03-31,13:39:39.000,90,11151398,7765,0,1774964378,13167.84267328999,31756.170563880005,53239.23900384 2026-03-31,13:39:40.000,90,11151406,8165,0,1774964379,13167.835936979995,30372.33470619,53239.31586216001 2026-03-31,13:39:42.000,90,11151412,7685,0,1774964381,13167.815728049995,27143.452513170007,53239.30188792 2026-03-31,13:39:43.000,90,11151383,8525,0,1774964382,13167.78204649999,29449.836210480004,53239.28092656 2026-03-31,13:39:44.000,90,11151415,8325,0,1774964383,13167.78878281,30833.643871649998,53239.30188792 2026-03-31,13:39:45.000,90,11151384,7845,0,1774964384,13167.755101259994,32678.66905959,53239.37874624 2026-03-31,13:39:46.000,90,11151387,8485,0,1774964385,13167.734892329994,24375.766699529995,53239.37874624 2026-03-31,13:39:47.000,90,11151351,8485,0,1774964386,13167.74162863999,28527.196732170007,53239.371759120004 2026-03-31,13:39:48.000,90,11151367,8485,0,1774964387,13167.755101259994,26682.016463370004,53239.3298364 2026-03-31,13:39:49.000,90,11151404,7885,0,1774964388,13167.687738159999,28065.838222799997,53239.38573336001 2026-03-31,13:39:50.000,90,11151344,8085,0,1774964389,13167.707947089999,31294.685170170007,53239.343810640006 2026-03-31,13:39:51.000,90,11151356,7925,0,1774964390,13167.694474469994,26681.924824679998,53239.392720480006 2026-03-31,13:39:53.000,90,11151342,8165,0,1774964392,13167.68100184999,32217.233009789998,53239.392720480006 2026-03-31,13:39:54.000,90,11151415,8205,0,1774964393,13167.660792919989,27604.557253859995,53239.392720480006 2026-03-31,13:39:55.000,90,11151438,7645,0,1774964394,13167.593429819994,31756.0577778,53239.441630320005 2026-03-31,13:39:56.000,90,11151385,8445,0,1774964395,13167.566484579998,30372.221920109994,53239.50451440001 2026-03-31,13:39:57.000,90,11151406,7765,0,1774964396,13167.532803029993,31756.170563880005,53239.371759120004 2026-03-31,13:39:58.000,90,11151427,8365,0,1774964397,13167.445230999998,32217.486778470004,53239.45560456 2026-03-31,13:39:59.000,90,11151428,8045,0,1774964398,13167.384604209998,31294.981233629995,53239.441630320005 2026-03-31,13:40:00.000,90,11151368,7725,0,1774964399,13167.350922659993,32217.423336299995,53239.37874624 2026-03-31,13:40:01.000,90,11151407,8125,0,1774964400,13167.283559559997,29911.103081160007,53239.41368184001 2026-03-31,13:40:02.000,90,11151379,8325,0,1774964401,13167.229669079992,33140.020519829995,53239.43464320001 2026-03-31,13:40:04.000,90,11151408,7885,0,1774964403,13167.189251219992,31294.960086239997,53239.441630320005 2026-03-31,13:40:05.000,90,11151385,8565,0,1774964404,13167.162305979997,33139.858389839996,53239.35778488 2026-03-31,13:40:06.000,90,11151409,8165,0,1774964405,13167.209460149992,26681.981217720007,53239.392720480006 2026-03-31,13:40:07.000,90,11151400,8005,0,1774964406,13167.263350629997,29910.807017700005,53239.392720480006 2026-03-31,13:40:08.000,90,11151440,8325,0,1774964407,13167.249878009992,31755.782861729997,53239.49752728 2026-03-31,13:40:09.000,90,11151384,7725,0,1774964408,13167.297032180002,32678.17562049,53239.44861744 2026-03-31,13:40:10.000,90,11151464,7925,0,1774964409,13167.357658970002,28526.660998289997,53239.37874624 2026-03-31,13:40:11.000,90,11151407,8325,0,1774964410,13167.451967309993,28526.534113949994,53239.42066896 2026-03-31,13:40:12.000,90,11151336,7845,0,1774964411,13167.499121479988,26681.445483839998,53239.41368184001 2026-03-31,13:40:13.000,90,11151415,8485,0,1774964412,13167.573220889994,32677.794967470007,53239.42765608 2026-03-31,13:40:15.000,90,11151376,7405,0,1774964414,13167.728156019999,30371.34077886,53239.46259168001 2026-03-31,13:40:16.000,90,11151454,8205,0,1774964415,13167.72141970999,30832.459617810004,53239.40669472 2026-03-31,13:40:17.000,90,11151353,8325,0,1774964416,13167.8494096,27142.289406719996,53239.37874624 2026-03-31,13:40:18.000,90,11151379,8365,0,1774964417,13167.8494096,33599.948055810004,53239.48355304001 2026-03-31,13:40:19.000,90,11151359,8285,0,1774964418,13167.896563769995,28987.363938569993,53239.42066896 2026-03-31,13:40:20.000,90,11151391,8485,0,1774964419,13167.82920067,29448.722447940003,53239.45560456 2026-03-31,13:40:21.000,90,11151375,8125,0,1774964420,13167.80899174,33600.096087540005,53239.48355304001 2026-03-31,13:40:22.000,90,11151333,8445,0,1774964421,13167.76857388,24836.088986789997,53239.44861744 2026-03-31,13:40:23.000,90,11151347,8485,0,1774964422,13167.654056609994,25758.615679020004,53239.48355304001 2026-03-31,13:40:24.000,90,11151413,8445,0,1774964423,13167.546275649998,30371.390122769997,53239.441630320005 2026-03-31,13:40:26.000,90,11151403,8045,0,1774964425,13167.317241110002,31293.94501152,53239.490540160004 2026-03-31,13:40:27.000,90,11151360,7965,0,1774964426,13167.236405390002,29448.91277445,53239.490540160004 2026-03-31,13:40:28.000,90,11151334,7925,0,1774964427,13167.074733950001,31755.381061320004,53239.41368184001 2026-03-31,13:40:29.000,90,11151420,8045,0,1774964428,13166.980425609996,34061.680169069994,53239.35778488 2026-03-31,13:40:30.000,90,11151373,8565,0,1774964429,13166.84569940999,32216.633833739994,53239.33682352001 2026-03-31,13:40:31.000,90,11151341,8285,0,1774964430,13166.778336309995,32677.893655289998,53239.44861744 2026-03-31,13:40:32.000,90,11151344,7845,0,1774964431,13166.66381903999,31755.43040523,53239.35079776 2026-03-31,13:40:33.000,90,11151402,8005,0,1774964432,13166.657082729995,34984.277352599995,53239.28092656 2026-03-31,13:40:34.000,90,11151363,8485,0,1774964433,13166.56277438999,30832.854369089997,53239.28791368 2026-03-31,13:40:35.000,90,11151391,8325,0,1774964434,13166.556038079994,23452.591487340003,53239.21105536 2026-03-31,13:40:37.000,90,11151339,8205,0,1774964436,13166.58298331999,33139.35790161,53239.204068240004 2026-03-31,13:40:38.000,90,11151337,8645,0,1774964437,13166.62340117999,27604.134306060005,53239.21804248001 2026-03-31,13:40:39.000,90,11151413,8605,0,1774964438,13166.67055535,26681.642859479995,53239.204068240004 2026-03-31,13:40:40.000,90,11151354,7805,0,1774964439,13166.72444582999,32678.18971875,53239.21105536 2026-03-31,13:40:41.000,90,11151334,8085,0,1774964440,13166.798545239995,29910.609642059993,53239.273939440005 2026-03-31,13:40:42.000,90,11151351,8405,0,1774964441,13166.798545239995,29910.799968570005,53239.26695232001 2026-03-31,13:40:43.000,90,11151314,8045,0,1774964442,13166.879380959996,29449.476704850007,53239.23900384 2026-03-31,13:40:44.000,90,11151399,8245,0,1774964443,13166.91306251,29910.828165090003,53239.2599652 2026-03-31,13:40:45.000,90,11151309,8525,0,1774964444,13166.993898230001,32217.20481327,53239.26695232001 2026-03-31,13:40:46.000,90,11151356,7885,0,1774964445,13166.940007749996,30372.186674459997,53239.273939440005 2026-03-31,13:40:48.000,90,11151374,8245,0,1774964447,13167.007370849991,34062.370983810004,53239.30887504 2026-03-31,13:40:49.000,90,11151283,8525,0,1774964448,13166.993898230001,24836.829145440002,53239.30887504 2026-03-31,13:40:50.000,90,11151391,8365,0,1774964449,13166.987161919991,27604.437418650006,53239.3298364 2026-03-31,13:40:51.000,90,11151400,7805,0,1774964450,13166.93327144,28526.907717840004,53239.23900384 2026-03-31,13:40:52.000,90,11151366,7805,0,1774964451,13166.93327144,30371.961102300003,53239.30887504 2026-03-31,13:40:53.000,90,11151325,8525,0,1774964452,13166.87264465,29910.602592929994,53239.35778488 2026-03-31,13:40:54.000,90,11151416,7925,0,1774964453,13166.879380959996,30371.742579269994,53239.322849280004 2026-03-31,13:40:55.000,90,11151397,8365,0,1774964454,13166.79180893,32216.662030260006,53239.26695232001 2026-03-31,13:40:56.000,90,11151419,8165,0,1774964455,13166.798545239995,30832.776828660004,53239.24599096001 2026-03-31,13:40:57.000,90,11151404,7925,0,1774964456,13166.778336309995,28526.350836569996,53239.343810640006 2026-03-31,13:40:59.000,90,11151295,8325,0,1774964458,13166.66381903999,27603.605621309995,53239.30188792 2026-03-31,13:41:00.000,90,11151374,7925,0,1774964459,13166.636873799995,28987.356889439994,53239.392720480006 2026-03-31,13:41:01.000,90,11151365,8485,0,1774964460,13166.63013749,33599.97625233,53239.30887504 2026-03-31,13:41:02.000,90,11151360,7805,0,1774964461,13166.54256545999,30832.32568434,53239.31586216001 2026-03-31,13:41:03.000,90,11151314,8125,0,1774964462,13166.52235652999,32677.449560099994,53239.25297808 2026-03-31,13:41:04.000,90,11151377,8445,0,1774964463,13166.468466049999,31293.663046319998,53239.3298364 2026-03-31,13:41:05.000,90,11151342,7805,0,1774964464,13166.387630329999,33600.01149798,53239.30188792 2026-03-31,13:41:06.000,90,11151406,7965,0,1774964465,13166.340476159989,30371.143403220005,53239.343810640006 2026-03-31,13:41:07.000,90,11151364,7845,0,1774964466,13166.273113059993,32677.477756620006,53239.28791368 2026-03-31,13:41:08.000,90,11151319,8725,0,1774964467,13166.225958889998,28526.012478329998,53239.19708112001 2026-03-31,13:41:10.000,90,11151427,8165,0,1774964469,13166.158595790002,30832.290438690005,53239.25297808 2026-03-31,13:41:11.000,90,11151351,8365,0,1774964470,13166.097969000002,31293.564358500007,53239.21105536 2026-03-31,13:41:12.000,90,11151383,8565,0,1774964471,13166.037342210002,31293.543211109994,53239.28791368 2026-03-31,13:41:13.000,90,11151366,7885,0,1774964472,13166.091232689992,27142.169571510007,53239.14118416 2026-03-31,13:41:14.000,90,11151353,8845,0,1774964473,13166.124914239997,28525.878544859996,53239.21105536 2026-03-31,13:41:15.000,90,11151411,8285,0,1774964474,13166.118177930002,30832.18470174,53239.13419704 2026-03-31,13:41:16.000,90,11151356,7885,0,1774964475,13166.131650549993,28064.491838970003,53239.18310688 2026-03-31,13:41:17.000,90,11151366,7925,0,1774964476,13166.131650549993,23913.160494149997,53239.204068240004 2026-03-31,13:41:18.000,90,11151415,8285,0,1774964477,13166.124914239997,33599.59559931001,53239.18310688 2026-03-31,13:41:19.000,90,11151348,8085,0,1774964478,13166.165332099998,34522.058849370005,53239.13419704 2026-03-31,13:41:21.000,90,11151354,7885,0,1774964480,13166.205749959998,32215.569415110003,53239.09926144001 2026-03-31,13:41:22.000,90,11151346,8165,0,1774964481,13166.205749959998,28525.50494097,53239.057338720006 2026-03-31,13:41:23.000,90,11151349,8445,0,1774964482,13166.219222579988,32215.5905625,53239.11323568 2026-03-31,13:41:24.000,90,11151428,7965,0,1774964483,13166.205749959998,27141.676132409993,53239.0852872 2026-03-31,13:41:25.000,90,11151398,7765,0,1774964484,13166.212486269993,27602.89365918,53239.11323568 2026-03-31,13:41:26.000,90,11151382,7965,0,1774964485,13166.185541029998,32215.470727289998,53239.07830008001 2026-03-31,13:41:27.000,90,11151354,7845,0,1774964486,13166.145123169998,26219.036654099997,53239.14118416 2026-03-31,13:41:28.000,90,11151301,8285,0,1774964487,13166.124914239997,32215.491874679996,53239.14118416 2026-03-31,13:41:29.000,90,11151402,7845,0,1774964488,13166.077760070002,30831.677164380002,53239.02939024001 2026-03-31,13:41:30.000,90,11151363,8405,0,1774964489,13166.030605899992,32676.653008409994,53239.07830008001 2026-03-31,13:41:32.000,90,11151450,7845,0,1774964491,13165.936297560002,30370.304556749994,53239.14817128001 2026-03-31,13:41:33.000,90,11151379,8365,0,1774964492,13165.895879700001,34060.390178279995,53239.12720992001 2026-03-31,13:41:34.000,90,11151354,7685,0,1774964493,13165.889143389992,37289.21597826001,53239.13419704 2026-03-31,13:41:35.000,90,11151363,8445,0,1774964494,13165.855461840001,32215.28040078,53239.09926144001 2026-03-31,13:41:36.000,90,11151317,8325,0,1774964495,13165.855461840001,29447.665078439997,53239.04336448 2026-03-31,13:41:37.000,90,11151428,7925,0,1774964496,13165.821780289996,31292.739610289995,53239.06432584 2026-03-31,13:41:38.000,90,11151395,8365,0,1774964497,13165.882407079996,32215.252204260003,53239.1202228 2026-03-31,13:41:39.000,90,11151343,8285,0,1774964498,13165.916088630001,27602.59759572,53239.07131296 2026-03-31,13:41:40.000,90,11151360,7965,0,1774964499,13165.848725529991,33598.94707934999,53239.07131296 2026-03-31,13:41:41.000,90,11151390,7885,0,1774964500,13165.835252910001,28525.01150187,53239.036377360004 2026-03-31,13:41:43.000,90,11151421,8485,0,1774964502,13165.788098739991,31292.647971600003,53239.09926144001 2026-03-31,13:41:44.000,90,11151382,8005,0,1774964503,13165.77462612,28063.801024229993,53239.00144176001 2026-03-31,13:41:45.000,90,11151406,7925,0,1774964504,13165.720735639996,33598.99642326,53239.04336448 2026-03-31,13:41:46.000,90,11151408,7805,0,1774964505,13165.761153499996,27602.632841369996,53239.07830008001 2026-03-31,13:41:47.000,90,11151354,7925,0,1774964506,13165.67358147,29908.974243899997,53238.99445464 2026-03-31,13:41:48.000,90,11151409,8565,0,1774964507,13165.65337254,31292.774855940006,53238.99445464 2026-03-31,13:41:49.000,90,11151327,8165,0,1774964508,13165.559064199995,30370.24816371,53239.015416 2026-03-31,13:41:50.000,90,11151399,8325,0,1774964509,13165.54559157999,27602.646939629994,53238.97349328 2026-03-31,13:41:51.000,90,11151390,7845,0,1774964510,13165.50517371999,27602.625792239996,53238.91060920001 2026-03-31,13:41:52.000,90,11151418,7885,0,1774964511,13165.44454692999,31292.626824210005,53238.868686480004 2026-03-31,13:41:54.000,90,11151437,8245,0,1774964513,13165.478228479995,26679.81713481,53238.84772512 2026-03-31,13:41:55.000,90,11151332,8005,0,1774964514,13165.44454692999,31292.274367709993,53238.889647840006 2026-03-31,13:41:56.000,90,11151423,8285,0,1774964515,13165.50517371999,32675.990390189996,53238.83375088001 2026-03-31,13:41:57.000,90,11151397,8285,0,1774964516,13165.518646339995,25756.966182599994,53238.86169936001 2026-03-31,13:41:58.000,90,11151395,8405,0,1774964517,13165.52538264999,29908.156544819998,53238.8058024 2026-03-31,13:41:59.000,90,11151482,7845,0,1774964518,13165.56580050999,27601.76579838,53238.77785392 2026-03-31,13:42:00.000,90,11151335,8485,0,1774964519,13165.60621836999,27601.695307079994,53238.78484104 2026-03-31,13:42:01.000,90,11151394,8005,0,1774964520,13165.660108849996,32214.138441720002,53238.88266072001 2026-03-31,13:42:02.000,90,11151327,8205,0,1774964521,13165.73420826,28985.235101309998,53238.84772512 2026-03-31,13:42:03.000,90,11151400,8085,0,1774964522,13165.767889809991,29446.487873730002,53238.79881528 2026-03-31,13:42:05.000,90,11151404,8165,0,1774964524,13165.882407079996,26217.612729839995,53238.7359312 2026-03-31,13:42:06.000,90,11151342,8125,0,1774964525,13165.949770179992,30368.915878140004,53238.79881528 2026-03-31,13:42:07.000,90,11151372,8045,0,1774964526,13165.969979109992,30369.042762480007,53238.819776640004 2026-03-31,13:42:08.000,90,11151345,8485,0,1774964527,13165.990188039992,33136.53824961001,53238.86169936001 2026-03-31,13:42:09.000,90,11151346,8125,0,1774964528,13165.963242799997,29446.607708940006,53238.82676376 2026-03-31,13:42:10.000,90,11151458,8085,0,1774964529,13165.929561249992,25295.29046238,53238.84772512 2026-03-31,13:42:11.000,90,11151331,8405,0,1774964530,13165.841989219996,35442.97833996,53238.84772512 2026-03-31,13:42:12.000,90,11151394,7765,0,1774964531,13165.808307669991,32675.532196739994,53238.79881528 2026-03-31,13:42:13.000,90,11151403,8605,0,1774964532,13165.68705408999,34059.311661390006,53238.8058024 2026-03-31,13:42:14.000,90,11151376,7845,0,1774964533,13165.58600943999,27140.456632920002,53238.86169936001 2026-03-31,13:42:16.000,90,11151417,8325,0,1774964535,13165.356974899994,30369.310629419997,53238.76387968001 2026-03-31,13:42:17.000,90,11151371,8125,0,1774964536,13165.222248699989,33136.78496916,53238.79182816001 2026-03-31,13:42:18.000,90,11151403,8685,0,1774964537,13165.114467739993,33598.05183984,53238.77785392 2026-03-31,13:42:19.000,90,11151382,7925,0,1774964538,13165.047104639998,28985.36903478,53238.81278952001 2026-03-31,13:42:20.000,90,11151419,8165,0,1774964539,13164.986477849998,30830.323731419994,53238.71496984001 2026-03-31,13:42:21.000,90,11151450,8045,0,1774964540,13164.892169509993,32675.30662458,53238.70798272 2026-03-31,13:42:22.000,90,11151394,7845,0,1774964541,13164.838279030002,28062.659065169995,53238.68702136 2026-03-31,13:42:23.000,90,11151420,8125,0,1774964542,13164.865224269997,26217.633877230008,53238.66606000001 2026-03-31,13:42:24.000,90,11151422,7845,0,1774964543,13164.845015339997,32675.123347200002,53238.65907288 2026-03-31,13:42:25.000,90,11151392,7805,0,1774964544,13164.892169509993,31752.497967150004,53238.58920168 2026-03-31,13:42:27.000,90,11151376,7725,0,1774964546,13164.939323680002,27139.758769050008,53238.58920168 2026-03-31,13:42:28.000,90,11151382,7484,0,1774964547,13164.952796299993,29907.282452700005,53238.554266080006 2026-03-31,13:42:29.000,90,11151376,7845,0,1774964548,13164.999950469988,30829.597671030002,53238.603175920005 2026-03-31,13:42:30.000,90,11151362,8285,0,1774964549,13165.067313569998,31290.843394320007,53238.51933048 2026-03-31,13:42:31.000,90,11151425,8325,0,1774964550,13165.114467739993,24372.058857149997,53238.56824032 2026-03-31,13:42:32.000,90,11151411,7845,0,1774964551,13165.175094529994,28523.27036676,53238.533304720004 2026-03-31,13:42:33.000,90,11151403,8365,0,1774964552,13165.222248699989,29445.691322040002,53238.554266080006 2026-03-31,13:42:34.000,90,11151415,8485,0,1774964553,13165.202039769989,29906.937045330007,53238.51234336 2026-03-31,13:42:35.000,90,11151434,8085,0,1774964554,13165.195303459994,30368.232112529993,53238.51933048 2026-03-31,13:42:36.000,90,11151368,7925,0,1774964555,13165.208776079999,27600.793018440003,53238.52631760001 2026-03-31,13:42:38.000,90,11151391,8285,0,1774964557,13165.087522499998,28984.621826999995,53238.533304720004 2026-03-31,13:42:39.000,90,11151353,8325,0,1774964558,13165.047104639998,33136.030712249994,53238.49836912001 2026-03-31,13:42:40.000,90,11151377,8485,0,1774964559,13164.939323680002,31291.146506909994,53238.51933048 2026-03-31,13:42:41.000,90,11151405,8285,0,1774964560,13164.838279030002,32675.024659379997,53238.45644640001 2026-03-31,13:42:42.000,90,11151357,8165,0,1774964561,13164.757443310002,30368.845386839996,53238.42849792001 2026-03-31,13:42:43.000,90,11151388,7885,0,1774964562,13164.642926039996,29446.36098939,53238.47042064 2026-03-31,13:42:44.000,90,11151382,7725,0,1774964563,13164.562090319996,31752.786981480007,53238.44247216 2026-03-31,13:42:45.000,90,11151332,7805,0,1774964564,13164.501463529996,27140.30860119,53238.41452368 2026-03-31,13:42:46.000,90,11151337,8445,0,1774964565,13164.40715518999,28985.404280429997,53238.39356232 2026-03-31,13:42:47.000,90,11151431,8205,0,1774964566,13164.319583159995,28524.3841293,53238.4215108 2026-03-31,13:42:49.000,90,11151458,7685,0,1774964568,13164.24548374999,26218.282397190007,53238.34465248 2026-03-31,13:42:50.000,90,11151390,7805,0,1774964569,13164.18485695999,29447.291474550002,53238.2468328 2026-03-31,13:42:51.000,90,11151367,7925,0,1774964570,13164.08381230999,31292.549283779997,53238.2468328 2026-03-31,13:42:52.000,90,11151343,8285,0,1774964571,13164.08381230999,27602.611693979998,53238.2468328 2026-03-31,13:42:53.000,90,11151387,8485,0,1774964572,13164.04339444999,32676.681204930006,53238.2468328 2026-03-31,13:42:54.000,90,11151395,8765,0,1774964573,13163.996240279994,28525.455597060005,53238.23984568001 2026-03-31,13:42:55.000,90,11151345,8285,0,1774964574,13163.955822419994,31293.14845983,53238.197922960004 2026-03-31,13:42:56.000,90,11151426,7965,0,1774964575,13163.888459319998,32677.07595621,53238.23285856 2026-03-31,13:42:57.000,90,11151444,7365,0,1774964576,13163.874986699993,31293.31058982,53238.18394872 2026-03-31,13:42:58.000,90,11151397,8445,0,1774964577,13163.881723009988,29448.334745789994,53238.22587144 2026-03-31,13:43:00.000,90,11151356,7805,0,1774964579,13163.881723009988,31293.585505890005,53238.218884320006 2026-03-31,13:43:01.000,90,11151336,7965,0,1774964580,13163.848041459998,31754.873523960006,53238.21189720001 2026-03-31,13:43:02.000,90,11151335,8245,0,1774964581,13163.895195629993,32216.112198119998,53238.18394872 2026-03-31,13:43:03.000,90,11151363,8525,0,1774964582,13163.915404559993,33138.68823426,53238.14202600001 2026-03-31,13:43:04.000,90,11151358,7965,0,1774964583,13163.962558729989,28987.265250750002,53238.14202600001 2026-03-31,13:43:05.000,90,11151218,7925,0,1774964584,13163.969295039999,26680.909749960003,53238.15600024 2026-03-31,13:43:06.000,90,11151189,8445,0,1774964585,13164.050130759999,26219.614682760002,53238.12805176 2026-03-31,13:43:07.000,90,11151440,7685,0,1774964586,13164.12423016999,29448.518023170007,53238.08612904 2026-03-31,13:43:08.000,90,11151428,8485,0,1774964587,13164.16464802999,28987.194759449994,53238.169974480006 2026-03-31,13:43:09.000,90,11151357,8565,0,1774964588,13164.218538509995,31293.522063719996,53238.14202600001 2026-03-31,13:43:11.000,90,11151342,7645,0,1774964590,13164.299374229995,27603.39414741,53238.14202600001 2026-03-31,13:43:12.000,90,11151391,8605,0,1774964591,13164.28590160999,28987.201808579994,53238.197922960004 2026-03-31,13:43:13.000,90,11151349,8525,0,1774964592,13164.36673732999,27142.190718900005,53238.15600024 2026-03-31,13:43:14.000,90,11151334,7845,0,1774964593,13164.360001019995,28987.3004964,53238.08612904 2026-03-31,13:43:15.000,90,11151378,8165,0,1774964594,13164.38694625999,33138.76577468999,53238.1769616 2026-03-31,13:43:16.000,90,11151396,8125,0,1774964595,13164.38694625999,31293.754685010004,53238.149013120004 2026-03-31,13:43:17.000,90,11151385,8565,0,1774964596,13164.39368257,27142.4021928,53238.12106464001 2026-03-31,13:43:18.000,90,11151341,8285,0,1774964597,13164.380209949995,30371.326680600003,53238.21189720001 2026-03-31,13:43:19.000,90,11151374,7965,0,1774964598,13164.360001019995,28987.575412470003,53238.169974480006 2026-03-31,13:43:20.000,90,11151369,8285,0,1774964599,13164.37347364,27603.908733899996,53238.20491008 2026-03-31,13:43:22.000,90,11151374,7965,0,1774964601,13164.299374229995,28987.829181149995,53238.22587144 2026-03-31,13:43:23.000,90,11151375,8645,0,1774964602,13164.258956369995,26681.466631229996,53238.15600024 2026-03-31,13:43:24.000,90,11151364,8005,0,1774964603,13164.25222006,29910.447512069994,53238.1769616 2026-03-31,13:43:25.000,90,11151433,8205,0,1774964604,13164.218538509995,29449.124248349995,53238.19093584001 2026-03-31,13:43:26.000,90,11151378,7925,0,1774964605,13164.218538509995,29910.412266419997,53238.1070904 2026-03-31,13:43:27.000,90,11151385,8005,0,1774964606,13164.178120649995,32678.03463789,53238.1070904 2026-03-31,13:43:28.000,90,11151436,8005,0,1774964607,13164.17138434,29910.419315549996,53238.1070904 2026-03-31,13:43:29.000,90,11151363,8285,0,1774964608,13164.20506588999,31294.149436289998,53238.12805176 2026-03-31,13:43:30.000,90,11151365,8405,0,1774964609,13164.22527481999,28987.78688637,53238.14202600001 2026-03-31,13:43:31.000,90,11151367,8205,0,1774964610,13164.2118022,29449.053757050002,53238.11407752 2026-03-31,13:43:33.000,90,11151404,7845,0,1774964612,13164.27242899,29910.36292251,53238.13503888 2026-03-31,13:43:34.000,90,11151445,8445,0,1774964613,13164.25222006,28526.548212210007,53238.14202600001 2026-03-31,13:43:35.000,90,11151418,7805,0,1774964614,13164.258956369995,28987.850328540007,53238.11407752 2026-03-31,13:43:36.000,90,11151387,8245,0,1774964615,13164.23201113,29449.07490444,53238.05818056 2026-03-31,13:43:37.000,90,11151433,8325,0,1774964616,13164.25222006,27142.754649299997,53238.07914192 2026-03-31,13:43:38.000,90,11151348,7725,0,1774964617,13164.27242899,34061.884593840005,53238.1070904 2026-03-31,13:43:39.000,90,11151416,8005,0,1774964618,13164.23201113,28987.963114619997,53238.1070904 2026-03-31,13:43:40.000,90,11151418,7845,0,1774964619,13164.20506588999,31755.57843696,53238.197922960004 2026-03-31,13:43:41.000,90,11151369,8405,0,1774964620,13164.18485695999,34061.983281659996,53238.18394872 2026-03-31,13:43:42.000,90,11151393,8325,0,1774964621,13164.13096648,32216.951044589994,53238.12805176 2026-03-31,13:43:44.000,90,11151373,8365,0,1774964623,13164.06360337999,25759.116167250002,53238.1070904 2026-03-31,13:43:45.000,90,11151390,7925,0,1774964624,13164.036658139994,27142.966123200007,53238.07215480001 2026-03-31,13:43:46.000,90,11151343,8285,0,1774964625,13164.06360337999,30371.85536535,53238.08612904 2026-03-31,13:43:47.000,90,11151379,8205,0,1774964626,13164.023185519989,26220.42533271,53238.1070904 2026-03-31,13:43:48.000,90,11151340,8125,0,1774964627,13164.056867069994,33139.386098129995,53238.06516768 2026-03-31,13:43:49.000,90,11151360,7925,0,1774964628,13164.016449209994,23913.957045839998,53238.05818056 2026-03-31,13:43:50.000,90,11151354,7965,0,1774964629,13163.989503969999,28987.899672450003,53238.07215480001 2026-03-31,13:43:51.000,90,11151417,8485,0,1774964630,13163.989503969999,30832.875516479995,53238.04420632001 2026-03-31,13:43:52.000,90,11151411,8325,0,1774964631,13163.969295039999,30832.82617257,53238.100103280005 2026-03-31,13:43:53.000,90,11151390,8045,0,1774964632,13163.969295039999,31755.296471759997,53238.01625784 2026-03-31,13:43:55.000,90,11151401,8165,0,1774964634,13163.962558729989,27603.633817830007,53238.09311616001 2026-03-31,13:43:56.000,90,11151369,8285,0,1774964635,13163.915404559993,30371.227992779997,53237.99529648001 2026-03-31,13:43:57.000,90,11151314,7445,0,1774964636,13163.935613489994,31293.64894806,53238.05818056 2026-03-31,13:43:58.000,90,11151361,8565,0,1774964637,13163.915404559993,30371.05176453,53238.00927072 2026-03-31,13:43:59.000,90,11151374,7885,0,1774964638,13163.895195629993,29448.44048274,53238.002283600006 2026-03-31,13:44:00.000,90,11151328,8165,0,1774964639,13163.868250389998,31754.76778701,53237.95337376001 2026-03-31,13:44:01.000,90,11151415,8245,0,1774964640,13163.848041459998,28987.081973370005,53237.967348 2026-03-31,13:44:02.000,90,11151381,8325,0,1774964641,13163.821096219988,28064.611674180007,53237.95337376001 2026-03-31,13:44:03.000,90,11151338,8125,0,1774964642,13163.773942049993,29448.489826649995,53237.96036088 2026-03-31,13:44:04.000,90,11151395,8525,0,1774964643,13163.767205739998,28525.949036160004,53237.97433512001 2026-03-31,13:44:06.000,90,11151355,8365,0,1774964645,13163.612270609992,33138.751676429994,53237.98830936 2026-03-31,13:44:07.000,90,11151339,8325,0,1774964646,13163.517962270002,28064.893639379996,53237.862541200004 2026-03-31,13:44:08.000,90,11151433,8365,0,1774964647,13163.430390239992,29909.982269490007,53237.97433512001 2026-03-31,13:44:09.000,90,11151420,8005,0,1774964648,13163.403444999996,28987.568363340004,53237.89048968 2026-03-31,13:44:10.000,90,11151357,8325,0,1774964649,13163.349554519991,31293.987306299998,53237.90446392001 2026-03-31,13:44:11.000,90,11151385,8365,0,1774964650,13163.282191419996,28987.871475930006,53237.96036088 2026-03-31,13:44:12.000,90,11151369,8485,0,1774964651,13163.26871879999,28987.956065489998,53237.85555408001 2026-03-31,13:44:13.000,90,11151437,8925,0,1774964652,13163.21482832,26220.495824009995,53237.86952832 2026-03-31,13:44:14.000,90,11151417,8125,0,1774964653,13163.18788307999,22991.754613590005,53237.84856696 2026-03-31,13:44:15.000,90,11151323,8285,0,1774964654,13163.160937839995,27604.529057339998,53237.813631360004 2026-03-31,13:44:17.000,90,11151394,7645,0,1774964656,13163.261982489996,25298.511914789997,53237.91145104 2026-03-31,13:44:18.000,90,11151408,8045,0,1774964657,13163.31587297,31295.23500231,53237.862541200004 2026-03-31,13:44:19.000,90,11151385,8445,0,1774964658,13163.329345589991,32217.952021050005,53237.78568288001 2026-03-31,13:44:20.000,90,11151374,7845,0,1774964659,13163.403444999996,31756.86137862,53237.813631360004 2026-03-31,13:44:21.000,90,11151358,7845,0,1774964660,13163.477544410001,28066.747560570002,53237.82061848 2026-03-31,13:44:22.000,90,11151352,7965,0,1774964661,13163.524698579997,23454.05065725,53237.932412400005 2026-03-31,13:44:23.000,90,11151363,8525,0,1774964662,13163.585325369997,28989.563267129997,53237.84856696 2026-03-31,13:44:24.000,90,11151189,8565,0,1774964663,13163.632479539992,32679.853313429994,53237.883502560006 2026-03-31,13:44:25.000,90,11151392,7965,0,1774964664,13163.699842640002,33141.27526497,53237.862541200004 2026-03-31,13:44:26.000,90,11151360,8165,0,1774964665,13163.740260500002,29912.421268470003,53237.85555408001 2026-03-31,13:44:28.000,90,11151345,8405,0,1774964667,13163.868250389998,29912.62569324,53237.8974768 2026-03-31,13:44:29.000,90,11151362,7885,0,1774964668,13163.901931939989,31757.784814650004,53237.89048968 2026-03-31,13:44:30.000,90,11151382,7925,0,1774964669,13163.949086109998,28067.55821052,53237.834592720006 2026-03-31,13:44:31.000,90,11151387,8525,0,1774964670,13163.942349799989,28990.16244318,53237.96036088 2026-03-31,13:44:32.000,90,11151349,8045,0,1774964671,13163.969295039999,32219.13627489,53237.96036088 2026-03-31,13:44:33.000,90,11151408,7925,0,1774964672,13164.002976589989,28528.88147424,53237.94638664 2026-03-31,13:44:34.000,90,11151358,8005,0,1774964673,13163.969295039999,30835.36385937,53237.932412400005 2026-03-31,13:44:35.000,90,11151456,8005,0,1774964674,13163.982767659989,28067.487719220007,53238.030232080004 2026-03-31,13:44:36.000,90,11151404,8125,0,1774964675,13163.989503969999,31757.756618130006,53237.99529648001 2026-03-31,13:44:37.000,90,11151410,7965,0,1774964676,13164.036658139994,29451.224889089994,53238.030232080004 2026-03-31,13:44:39.000,90,11151413,8205,0,1774964678,13164.04339444999,31296.278273549993,53238.030232080004 2026-03-31,13:44:40.000,90,11151441,8485,0,1774964679,13164.08381230999,26683.383994589996,53238.09311616001 2026-03-31,13:44:41.000,90,11151340,8005,0,1774964680,13164.137702789994,26222.081878259996,53238.01625784 2026-03-31,13:44:42.000,90,11151360,7885,0,1774964681,13164.198329579995,32679.95905038,53238.00927072 2026-03-31,13:44:43.000,90,11151409,8565,0,1774964682,13164.24548374999,31296.05975052,53238.0372192 2026-03-31,13:44:44.000,90,11151404,7845,0,1774964683,13164.32631946999,25299.407154300003,53238.08612904 2026-03-31,13:44:45.000,90,11151377,8485,0,1774964684,13164.380209949995,29912.12520501,53238.06516768 2026-03-31,13:44:46.000,90,11151364,8005,0,1774964685,13164.420627809995,30373.42732134,53238.00927072 2026-03-31,13:44:47.000,90,11151431,8285,0,1774964686,13164.43410043,28989.612611040007,53237.98830936 2026-03-31,13:44:48.000,90,11151337,8725,0,1774964687,13164.44757304999,29450.879481719996,53238.01625784 2026-03-31,13:44:50.000,90,11151335,8365,0,1774964689,13164.46778197999,28528.430329919996,53238.07914192 2026-03-31,13:44:51.000,90,11151391,8405,0,1774964690,13164.481254599996,30834.91976418,53238.07215480001 2026-03-31,13:44:52.000,90,11151403,8365,0,1774964691,13164.487990909991,24838.28126622,53238.07215480001 2026-03-31,13:44:53.000,90,11151330,8005,0,1774964692,13164.501463529996,32218.917751860005,53238.07914192 2026-03-31,13:44:54.000,90,11151470,7885,0,1774964693,13164.461045669996,29451.238987350007,53238.12106464001 2026-03-31,13:44:55.000,90,11151376,7925,0,1774964694,13164.42736411999,31296.419256149995,53238.05818056 2026-03-31,13:44:56.000,90,11151425,8645,0,1774964695,13164.37347364,29912.519956289994,53238.07914192 2026-03-31,13:44:57.000,90,11151408,7845,0,1774964696,13164.36673732999,30373.864367400005,53238.05818056 2026-03-31,13:44:58.000,90,11151369,8485,0,1774964697,13164.33305578,29912.660938889996,53238.07914192 2026-03-31,13:44:59.000,90,11151341,8325,0,1774964698,13164.299374229995,27606.178553759994,53238.12106464001 2026-03-31,13:45:01.000,90,11151430,7725,0,1774964700,13164.23201113,33602.831149980004,53238.04420632001 2026-03-31,13:45:02.000,90,11151439,8125,0,1774964701,13164.17138434,32218.931850120003,53238.01625784 2026-03-31,13:45:03.000,90,11151411,8445,0,1774964702,13164.18485695999,23454.52999809,53238.06516768 2026-03-31,13:45:04.000,90,11151412,7845,0,1774964703,13164.178120649995,28067.339687490006,53238.1070904 2026-03-31,13:45:05.000,90,11151426,7845,0,1774964704,13164.18485695999,28528.677049470003,53238.06516768 2026-03-31,13:45:06.000,90,11151375,8205,0,1774964705,13164.19159327,31296.243027899996,53238.06516768 2026-03-31,13:45:07.000,90,11151405,8165,0,1774964706,13164.17138434,32218.741523610006,53238.01625784 2026-03-31,13:45:08.000,90,11151388,8005,0,1774964707,13164.18485695999,25760.73746715,53238.00927072 2026-03-31,13:45:09.000,90,11151363,8485,0,1774964708,13164.19159327,32679.78987126,53238.02324496001 2026-03-31,13:45:10.000,90,11151387,8285,0,1774964709,13164.218538509995,27144.368900069996,53238.12106464001 2026-03-31,13:45:12.000,90,11151433,8005,0,1774964711,13164.25222006,27144.31250703,53238.030232080004 2026-03-31,13:45:13.000,90,11151413,8285,0,1774964712,13164.28590160999,26221.73647089,53238.07215480001 2026-03-31,13:45:14.000,90,11151321,8365,0,1774964713,13164.25222006,29450.625713040004,53238.002283600006 2026-03-31,13:45:15.000,90,11151326,7845,0,1774964714,13164.238747439995,29911.97012415,53238.030232080004 2026-03-31,13:45:16.000,90,11151367,8485,0,1774964715,13164.299374229995,30834.553209420003,53237.94638664 2026-03-31,13:45:17.000,90,11151359,8285,0,1774964716,13164.279165299995,29450.752597380008,53238.05818056 2026-03-31,13:45:18.000,90,11151395,8485,0,1774964717,13164.258956369995,32679.705281700008,53237.98830936 2026-03-31,13:45:19.000,90,11151350,7765,0,1774964718,13164.19159327,27605.78380248,53237.96036088 2026-03-31,13:45:20.000,90,11151370,8205,0,1774964719,13164.12423016999,28989.640807560005,53238.030232080004 2026-03-31,13:45:21.000,90,11151409,8285,0,1774964720,13164.08381230999,29451.041611709996,53238.06516768 2026-03-31,13:45:23.000,90,11151276,7725,0,1774964722,13163.935613489994,34064.076873269994,53238.00927072 2026-03-31,13:45:24.000,90,11151377,8485,0,1774964723,13163.888459319998,28528.733442509998,53238.030232080004 2026-03-31,13:45:25.000,90,11151391,8525,0,1774964724,13163.800887289988,27144.996272639997,53238.00927072 2026-03-31,13:45:26.000,90,11151402,7645,0,1774964725,13163.746996809998,29912.752577580002,53237.97433512001 2026-03-31,13:45:27.000,90,11151398,7645,0,1774964726,13163.726787879998,30835.349761110003,53237.932412400005 2026-03-31,13:45:28.000,90,11151377,8645,0,1774964727,13163.706578949997,32680.43839122,53237.94638664 2026-03-31,13:45:29.000,90,11151392,8085,0,1774964728,13163.686370019997,25761.20270973,53237.932412400005 2026-03-31,13:45:30.000,90,11151407,8325,0,1774964729,13163.672897399993,29451.408166470006,53237.82760560001 2026-03-31,13:45:31.000,90,11151414,8085,0,1774964730,13163.679633710002,29912.724381060005,53237.84157984 2026-03-31,13:45:32.000,90,11151395,8325,0,1774964731,13163.699842640002,28989.972116670004,53237.86952832 2026-03-31,13:45:34.000,90,11151387,8485,0,1774964733,13163.821096219988,29451.231938220008,53237.82061848 2026-03-31,13:45:35.000,90,11151392,7725,0,1774964734,13163.827832529998,27606.051669420005,53237.862541200004 2026-03-31,13:45:36.000,90,11151373,8365,0,1774964735,13163.881723009988,31757.580389879993,53237.79267 2026-03-31,13:45:37.000,90,11151360,7605,0,1774964736,13163.935613489994,32218.762671000004,53237.80664424001 2026-03-31,13:45:38.000,90,11151374,8045,0,1774964737,13163.962558729989,32218.868407949994,53237.79267 2026-03-31,13:45:39.000,90,11151362,8085,0,1774964738,13164.009712899999,30373.829121749994,53237.862541200004 2026-03-31,13:45:40.000,90,11151348,8045,0,1774964739,13164.050130759999,28067.452473569996,53237.86952832 2026-03-31,13:45:41.000,90,11151354,8085,0,1774964740,13164.070339689999,34525.371940469995,53237.84856696 2026-03-31,13:45:42.000,90,11151434,7805,0,1774964741,13164.097284929994,28990.17654144,53237.967348 2026-03-31,13:45:43.000,90,11151363,8365,0,1774964742,13164.10402123999,33141.846244500004,53237.82760560001 2026-03-31,13:45:45.000,90,11151351,8125,0,1774964744,13164.06360337999,31758.257106360004,53237.87651544001 2026-03-31,13:45:46.000,90,11151411,8245,0,1774964745,13164.056867069994,31297.095972630006,53237.82061848 2026-03-31,13:45:47.000,90,11151437,8125,0,1774964746,13164.009712899999,33142.3396836,53237.91145104 2026-03-31,13:45:48.000,90,11151422,7885,0,1774964747,13163.935613489994,29452.063735560005,53237.92542528001 2026-03-31,13:45:49.000,90,11151459,8365,0,1774964748,13163.908668249998,27145.835119109994,53237.8974768 2026-03-31,13:45:50.000,90,11151391,8325,0,1774964749,13163.794150979993,26684.518904519995,53237.84157984 2026-03-31,13:45:51.000,90,11151348,7725,0,1774964750,13163.720051570002,34065.070800600006,53237.84856696 2026-03-31,13:45:52.000,90,11151370,7805,0,1774964751,13163.659424780002,28068.284270910008,53237.91145104 2026-03-31,13:45:53.000,90,11151383,8405,0,1774964752,13163.585325369997,28068.340663950003,53237.90446392001 2026-03-31,13:45:54.000,90,11151401,8485,0,1774964753,13163.544907509997,25761.787787520007,53237.87651544001 2026-03-31,13:45:56.000,90,11151419,8245,0,1774964755,13163.477544410001,32219.686107030007,53237.82061848 2026-03-31,13:45:57.000,90,11151472,7725,0,1774964756,13163.524698579997,22993.90459824,53237.89048968 2026-03-31,13:45:58.000,90,11151429,8205,0,1774964757,13163.484280719997,34987.28733111,53237.89048968 2026-03-31,13:45:59.000,90,11151410,7645,0,1774964758,13163.477544410001,25761.597461009995,53237.79267 2026-03-31,13:46:00.000,90,11151444,8125,0,1774964759,13163.470808099992,31758.235958970006,53237.74376016 2026-03-31,13:46:01.000,90,11151378,8045,0,1774964760,13163.558380130002,31296.877449599997,53237.79267 2026-03-31,13:46:02.000,90,11151396,7965,0,1774964761,13163.605534299997,29451.80291775,53237.694850320004 2026-03-31,13:46:03.000,90,11151372,7805,0,1774964762,13163.598797990002,32219.474633129998,53237.77869576 2026-03-31,13:46:04.000,90,11151378,7965,0,1774964763,13163.652688469992,29451.78881949,53237.80664424001 2026-03-31,13:46:05.000,90,11151349,8405,0,1774964764,13163.598797990002,26222.885479079996,53237.68087608 2026-03-31,13:46:07.000,90,11151338,7565,0,1774964766,13163.585325369997,28990.719324449994,53237.7227988 2026-03-31,13:46:08.000,90,11151287,8445,0,1774964767,13163.612270609992,28990.83211053,53237.694850320004 2026-03-31,13:46:09.000,90,11151403,8365,0,1774964768,13163.585325369997,27145.680038250008,53237.694850320004 2026-03-31,13:46:10.000,90,11151338,8005,0,1774964769,13163.571852749992,33142.473617070005,53237.68786320001 2026-03-31,13:46:11.000,90,11151415,8085,0,1774964770,13163.538171200002,28990.902601830006,53237.75074728 2026-03-31,13:46:12.000,90,11151379,8445,0,1774964771,13163.464071789997,31758.680054159995,53237.75074728 2026-03-31,13:46:13.000,90,11151399,8485,0,1774964772,13163.437126550001,28991.036535299994,53237.715811680006 2026-03-31,13:46:14.000,90,11151387,8085,0,1774964773,13163.363027139996,28991.064731820006,53237.75074728 2026-03-31,13:46:15.000,90,11151343,8725,0,1774964774,13163.3360819,31758.828085889996,53237.70183744 2026-03-31,13:46:16.000,90,11151429,8645,0,1774964775,13163.302400349996,26684.716280160006,53237.645940480004 2026-03-31,13:46:18.000,90,11151465,8365,0,1774964777,13163.21482832,29913.816996210007,53237.694850320004 2026-03-31,13:46:19.000,90,11151390,7965,0,1774964778,13163.16767414999,35449.2379674,53237.645940480004 2026-03-31,13:46:20.000,90,11151416,7885,0,1774964779,13163.09357474,32681.56625202,53237.68087608 2026-03-31,13:46:21.000,90,11151400,8005,0,1774964780,13163.039684259995,32681.53100637,53237.548120800006 2026-03-31,13:46:22.000,90,11151344,7765,0,1774964781,13162.96558484999,31759.11005109,53237.55510792 2026-03-31,13:46:23.000,90,11151372,8125,0,1774964782,13162.891485439999,25762.238931839995,53237.61799200001 2026-03-31,13:46:24.000,90,11151428,7885,0,1774964783,13162.837594959994,30375.2037021,53237.52017232001 2026-03-31,13:46:25.000,90,11151464,7685,0,1774964784,13162.830858649999,27607.56723237,53237.56209504 2026-03-31,13:46:26.000,90,11151413,8285,0,1774964785,13162.783704479989,31297.836131279997,53237.45728824 2026-03-31,13:46:27.000,90,11151383,8285,0,1774964786,13162.763495549989,34527.00733863001,53237.48523672 2026-03-31,13:46:29.000,90,11151411,8165,0,1774964788,13162.716341379994,27607.70116584,53237.50619808 2026-03-31,13:46:30.000,90,11151419,8365,0,1774964789,13162.723077689989,31759.328574119994,53237.46427536 2026-03-31,13:46:31.000,90,11151405,8245,0,1774964790,13162.682659829989,28991.678006129994,53237.443314 2026-03-31,13:46:32.000,90,11151397,8245,0,1774964791,13162.696132449993,31298.096949090002,53237.38741704 2026-03-31,13:46:33.000,90,11151389,8445,0,1774964792,13162.709605069998,30836.865324059996,53237.3385072 2026-03-31,13:46:34.000,90,11151399,8285,0,1774964793,13162.743286619989,26223.907602930005,53237.4083784 2026-03-31,13:46:35.000,90,11151292,7885,0,1774964794,13162.763495549989,28991.720300910005,53237.38741704 2026-03-31,13:46:36.000,90,11151372,7965,0,1774964795,13162.716341379994,28069.242952589993,53237.380429920006 2026-03-31,13:46:37.000,90,11151358,8165,0,1774964796,13162.776968169994,37295.094952679996,53237.41536552 2026-03-31,13:46:38.000,90,11151406,8125,0,1774964797,13162.790440789999,28069.362787799997,53237.331520080006 2026-03-31,13:46:40.000,90,11151426,8005,0,1774964799,13162.790440789999,32682.5249337,53237.359468560004 2026-03-31,13:46:41.000,90,11151426,7925,0,1774964800,13162.817386029994,28069.588359960006,53237.34549432 2026-03-31,13:46:42.000,90,11151371,8485,0,1774964801,13162.783704479989,28531.031458890007,53237.331520080006 2026-03-31,13:46:43.000,90,11151398,7925,0,1774964802,13162.776968169994,35450.49976167,53237.4083784 2026-03-31,13:46:44.000,90,11151351,8365,0,1774964803,13162.783704479989,30376.387955939994,53237.31754584 2026-03-31,13:46:45.000,90,11151380,7645,0,1774964804,13162.756759239994,32682.926734110006,53237.27562312 2026-03-31,13:46:46.000,90,11151379,8565,0,1774964805,13162.736550309994,26224.880382870004,53237.261648880005 2026-03-31,13:46:47.000,90,11151409,8245,0,1774964806,13162.689396139998,26224.93677591,53237.268636 2026-03-31,13:46:48.000,90,11151411,8365,0,1774964807,13162.675923519993,33605.72129328,53237.28959736 2026-03-31,13:46:49.000,90,11151209,8485,0,1774964808,13162.648978279998,26686.358727450002,53237.24767464 2026-03-31,13:46:51.000,90,11151202,7885,0,1774964810,13162.615296729993,33605.92571805,53237.261648880005 2026-03-31,13:46:52.000,90,11151368,7165,0,1774964811,13162.635505659993,30838.183511370007,53237.30357160001 2026-03-31,13:46:53.000,90,11151300,8165,0,1774964812,13162.622033039988,34067.29832568001,53237.32453296001 2026-03-31,13:46:54.000,90,11151375,8285,0,1774964813,13162.635505659993,28531.76456841,53237.310558720004 2026-03-31,13:46:55.000,90,11151375,8365,0,1774964814,13162.648978279998,27609.13918836,53237.28261024001 2026-03-31,13:46:56.000,90,11151352,7845,0,1774964815,13162.648978279998,30377.11401633,53237.212739040006 2026-03-31,13:46:57.000,90,11151331,7725,0,1774964816,13162.702868759989,30838.451378309997,53237.28261024001 2026-03-31,13:46:58.000,90,11151314,7965,0,1774964817,13162.723077689989,30377.163360239996,53237.261648880005 2026-03-31,13:46:59.000,90,11151347,8565,0,1774964818,13162.743286619989,31299.859231590002,53237.23370040001 2026-03-31,13:47:00.000,90,11151352,7965,0,1774964819,13162.810649719999,26225.465460659994,53237.25466176001 2026-03-31,13:47:02.000,90,11151321,7645,0,1774964821,13162.9319033,32222.442316860004,53237.1987648 2026-03-31,13:47:03.000,90,11151399,8645,0,1774964822,13163.00600270999,29915.8119,53237.28261024001 2026-03-31,13:47:04.000,90,11151360,8005,0,1774964823,13163.10704735999,35451.43729596,53237.24068752 2026-03-31,13:47:05.000,90,11151354,7965,0,1774964824,13163.17441046,29915.847145649997,53237.23370040001 2026-03-31,13:47:06.000,90,11151437,8525,0,1774964825,13163.221564629996,31760.935775759994,53237.261648880005 2026-03-31,13:47:07.000,90,11151458,7245,0,1774964826,13163.261982489996,28531.849157970006,53237.310558720004 2026-03-31,13:47:08.000,90,11151330,8285,0,1774964827,13163.29566404,31299.612512039996,53237.24767464 2026-03-31,13:47:09.000,90,11151338,8045,0,1774964828,13163.349554519991,29915.706163049996,53237.24767464 2026-03-31,13:47:10.000,90,11151378,8245,0,1774964829,13163.403444999996,34528.734375479995,53237.35248144001 2026-03-31,13:47:11.000,90,11151303,8645,0,1774964830,13163.363027139996,29915.776654350004,53237.310558720004 2026-03-31,13:47:13.000,90,11151424,7805,0,1774964832,13163.302400349996,31760.999217930002,53237.36645568 2026-03-31,13:47:14.000,90,11151308,7965,0,1774964833,13163.27545511,30377.12106546,53237.29658448 2026-03-31,13:47:15.000,90,11151401,8365,0,1774964834,13163.221564629996,31761.104954880007,53237.25466176001 2026-03-31,13:47:16.000,90,11151329,8565,0,1774964835,13163.12725628999,33606.48259932001,53237.30357160001 2026-03-31,13:47:17.000,90,11151337,8645,0,1774964836,13163.09357474,29454.897485819994,53237.24068752 2026-03-31,13:47:18.000,90,11151344,7885,0,1774964837,13163.09357474,31300.268081129994,53237.28261024001 2026-03-31,13:47:19.000,90,11151368,8005,0,1774964838,13163.06662949999,29916.573206040004,53237.310558720004 2026-03-31,13:47:20.000,90,11151434,7805,0,1774964839,13163.02621163999,30378.023354100005,53237.261648880005 2026-03-31,13:47:21.000,90,11151412,7965,0,1774964840,13162.98579377999,30378.206631480003,53237.27562312 2026-03-31,13:47:22.000,90,11151385,8205,0,1774964841,13163.00600270999,29455.77862707,53237.212739040006 2026-03-31,13:47:24.000,90,11151360,7725,0,1774964843,13163.06662949999,29456.152230959997,53237.14985496 2026-03-31,13:47:25.000,90,11151377,8285,0,1774964844,13163.10704735999,32224.190501100005,53237.24767464 2026-03-31,13:47:26.000,90,11151326,7885,0,1774964845,13163.17441046,30840.403987319994,53237.24068752 2026-03-31,13:47:27.000,90,11151326,7845,0,1774964846,13163.22830093999,34530.877311000004,53237.22671328 2026-03-31,13:47:28.000,90,11151348,7845,0,1774964847,13163.31587297,28533.900454799994,53237.261648880005 2026-03-31,13:47:29.000,90,11151476,7845,0,1774964848,13163.430390239992,31301.847086249996,53237.21972616 2026-03-31,13:47:30.000,90,11151350,7965,0,1774964849,13163.511225959992,31763.149202579996,53237.25466176001 2026-03-31,13:47:31.000,90,11151382,7845,0,1774964850,13163.639215850002,28534.01324088,53237.28261024001 2026-03-31,13:47:32.000,90,11151333,8445,0,1774964851,13163.807623599998,29917.863196830003,53237.28959736 2026-03-31,13:47:33.000,90,11151355,8645,0,1774964852,13163.962558729989,29917.849098570005,53237.30357160001 2026-03-31,13:47:35.000,90,11151346,7605,0,1774964854,13164.24548374999,26688.565105140005,53237.261648880005 2026-03-31,13:47:36.000,90,11151315,8325,0,1774964855,13164.33305578,34991.82697083001,53237.39440416 2026-03-31,13:47:37.000,90,11151339,8325,0,1774964856,13164.440836739996,26688.346582109996,53237.40139128001 2026-03-31,13:47:38.000,90,11151400,8045,0,1774964857,13164.528408769991,24381.730263510006,53237.478249600004 2026-03-31,13:47:39.000,90,11151375,8245,0,1774964858,13164.582299249996,30378.629579279994,53237.45030112001 2026-03-31,13:47:40.000,90,11151385,8245,0,1774964859,13164.622717109996,32223.845093730008,53237.45728824 2026-03-31,13:47:41.000,90,11151314,7805,0,1774964860,13164.649662349992,27149.423126280002,53237.55510792 2026-03-31,13:47:42.000,90,11151413,8365,0,1774964861,13164.609244489991,27610.718193480003,53237.56209504 2026-03-31,13:47:43.000,90,11151421,8445,0,1774964862,13164.575562940001,36375.4936494,53237.59004352001 2026-03-31,13:47:44.000,90,11151374,7845,0,1774964863,13164.521672459996,30378.587284499998,53237.57606928 2026-03-31,13:47:46.000,90,11151393,8285,0,1774964865,13164.40715518999,28072.118997629994,53237.60401776 2026-03-31,13:47:47.000,90,11151396,7765,0,1774964866,13164.38694625999,31301.226762809994,53237.55510792 2026-03-31,13:47:48.000,90,11151406,8165,0,1774964867,13164.35326471,30378.587284499998,53237.548120800006 2026-03-31,13:47:49.000,90,11151323,8565,0,1774964868,13164.31284685,28072.04850633,53237.53414656 2026-03-31,13:47:50.000,90,11151347,8285,0,1774964869,13164.29263792,30378.55203885,53237.597030640005 2026-03-31,13:47:51.000,90,11151404,7685,0,1774964870,13164.279165299995,31301.135124120003,53237.53414656 2026-03-31,13:47:52.000,90,11151364,7845,0,1774964871,13164.24548374999,27149.260996290002,53237.499210960006 2026-03-31,13:47:53.000,90,11151342,8125,0,1774964872,13164.2118022,30378.298270169995,53237.54113368001 2026-03-31,13:47:54.000,90,11151407,8605,0,1774964873,13164.258956369995,32684.794753559996,53237.55510792 2026-03-31,13:47:55.000,90,11151347,8325,0,1774964874,13164.22527481999,30839.508747810003,53237.56908216001 2026-03-31,13:47:57.000,90,11151222,7965,0,1774964876,13164.20506588999,29455.32043362,53237.56908216001 2026-03-31,13:47:58.000,90,11151194,8005,0,1774964877,13164.20506588999,28071.385888110002,53237.52017232001 2026-03-31,13:47:59.000,90,11151385,8205,0,1774964878,13164.238747439995,25303.685976210007,53237.5830564 2026-03-31,13:48:00.000,90,11151370,7925,0,1774964879,13164.26569267999,28532.793741390007,53237.45030112001 2026-03-31,13:48:01.000,90,11151375,8485,0,1774964880,13164.30611053999,31300.578242849995,53237.597030640005 2026-03-31,13:48:02.000,90,11151378,7885,0,1774964881,13164.319583159995,31300.726274579996,53237.57606928 2026-03-31,13:48:03.000,90,11151342,7925,0,1774964882,13164.29263792,28071.548018100002,53237.59004352001 2026-03-31,13:48:04.000,90,11151361,8525,0,1774964883,13164.319583159995,33145.934739899996,53237.56908216001 2026-03-31,13:48:05.000,90,11151360,7805,0,1774964884,13164.33305578,28071.632607659994,53237.548120800006 2026-03-31,13:48:06.000,90,11151373,8445,0,1774964885,13164.319583159995,27149.105915430002,53237.548120800006 2026-03-31,13:48:08.000,90,11151293,8405,0,1774964887,13164.33305578,28533.012264420002,53237.59004352001 2026-03-31,13:48:09.000,90,11151388,7925,0,1774964888,13164.31284685,28994.427166830006,53237.53414656 2026-03-31,13:48:10.000,90,11151337,8325,0,1774964889,13164.30611053999,31762.275110460003,53237.55510792 2026-03-31,13:48:11.000,90,11151319,8325,0,1774964890,13164.218538509995,30378.467449289994,53237.52017232001 2026-03-31,13:48:12.000,90,11151357,8165,0,1774964891,13164.23201113,29917.151234699995,53237.57606928 2026-03-31,13:48:13.000,90,11151390,7925,0,1774964892,13164.18485695999,31301.205615419996,53237.548120800006 2026-03-31,13:48:14.000,90,11151378,8005,0,1774964893,13164.10402123999,28533.36472092,53237.527159440004 2026-03-31,13:48:15.000,90,11151367,8285,0,1774964894,13164.077075999994,29456.018297489994,53237.499210960006 2026-03-31,13:48:16.000,90,11151362,7685,0,1774964895,13164.04339444999,34069.081755570005,53237.548120800006 2026-03-31,13:48:17.000,90,11151349,8605,0,1774964896,13163.996240279994,29917.390905120003,53237.59004352001 2026-03-31,13:48:19.000,90,11151366,7645,0,1774964898,13163.901931939989,30840.065629079996,53237.548120800006 2026-03-31,13:48:20.000,90,11151234,8285,0,1774964899,13163.888459319998,26688.30428733,53237.57606928 2026-03-31,13:48:21.000,90,11151357,8245,0,1774964900,13163.821096219988,33146.66080029,53237.53414656 2026-03-31,13:48:22.000,90,11151323,8405,0,1774964901,13163.807623599998,26227.122006210004,53237.62497912 2026-03-31,13:48:23.000,90,11151328,7805,0,1774964902,13163.740260500002,30840.277102980006,53237.60401776 2026-03-31,13:48:24.000,90,11151385,8485,0,1774964903,13163.706578949997,25765.890381179997,53237.597030640005 2026-03-31,13:48:25.000,90,11151294,7965,0,1774964904,13163.686370019997,29917.644673799994,53237.52017232001 2026-03-31,13:48:26.000,90,11151353,8165,0,1774964905,13163.645952159997,31301.64266148,53237.48523672 2026-03-31,13:48:27.000,90,11151330,7725,0,1774964906,13163.571852749992,31301.713152779994,53237.54113368001 2026-03-31,13:48:28.000,90,11151373,8765,0,1774964907,13163.544907509997,29456.532883980006,53237.45030112001 2026-03-31,13:48:30.000,90,11151366,7845,0,1774964909,13163.497753340002,33608.39291355001,53237.52017232001 2026-03-31,13:48:31.000,90,11151372,7805,0,1774964910,13163.443862859996,26227.4956101,53237.478249600004 2026-03-31,13:48:32.000,90,11151334,8165,0,1774964911,13163.389972379991,26227.432167930005,53237.478249600004 2026-03-31,13:48:33.000,90,11151357,8485,0,1774964912,13163.322609279996,30379.299246630006,53237.45728824 2026-03-31,13:48:34.000,90,11151447,8285,0,1774964913,13163.24850986999,25766.299230720004,53237.478249600004 2026-03-31,13:48:35.000,90,11151376,8085,0,1774964914,13163.26871879999,34069.90650378,53237.36645568 2026-03-31,13:48:36.000,90,11151377,8405,0,1774964915,13163.221564629996,27611.55703995,53237.4083784 2026-03-31,13:48:37.000,90,11151320,7885,0,1774964916,13163.221564629996,28995.519781979994,53237.478249600004 2026-03-31,13:48:38.000,90,11151394,8005,0,1774964917,13163.23503725,33608.75946831,53237.36645568 2026-03-31,13:48:39.000,90,11151399,8325,0,1774964918,13163.24850986999,27611.782612109993,53237.37344280001 2026-03-31,13:48:41.000,90,11151353,8245,0,1774964920,13163.26871879999,29457.132060029995,53237.4083784 2026-03-31,13:48:42.000,90,11151382,7845,0,1774964921,13163.27545511,33608.98504047,53237.429339760005 2026-03-31,13:48:43.000,90,11151389,8445,0,1774964922,13163.322609279996,28073.32439886,53237.42235264001 2026-03-31,13:48:44.000,90,11151415,8285,0,1774964923,13163.389972379991,28995.970926299997,53237.37344280001 2026-03-31,13:48:45.000,90,11151345,8405,0,1774964924,13163.403444999996,30841.228735530007,53237.38741704 2026-03-31,13:48:46.000,90,11151448,7645,0,1774964925,13163.464071789997,29918.68794504,53237.429339760005 2026-03-31,13:48:47.000,90,11151336,7965,0,1774964926,13163.538171200002,32225.311312770005,53237.380429920006 2026-03-31,13:48:48.000,90,11151367,8365,0,1774964927,13163.645952159997,28534.873234740007,53237.41536552 2026-03-31,13:48:49.000,90,11151345,8285,0,1774964928,13163.713315259993,26689.608376379998,53237.39440416 2026-03-31,13:48:50.000,90,11151392,7765,0,1774964929,13163.794150979993,32225.37475494,53237.310558720004 2026-03-31,13:48:52.000,90,11151322,7845,0,1774964931,13164.016449209994,25767.039389369995,53237.443314 2026-03-31,13:48:53.000,90,11151375,8565,0,1774964932,13164.090548619999,28534.929627780002,53237.527159440004 2026-03-31,13:48:54.000,90,11151354,7885,0,1774964933,13164.17138434,29918.86417329,53237.49222384001 2026-03-31,13:48:55.000,90,11151401,8365,0,1774964934,13164.218538509995,28073.599314930005,53237.49222384001 2026-03-31,13:48:56.000,90,11151387,8325,0,1774964935,13164.27242899,31302.876259230005,53237.52017232001 2026-03-31,13:48:57.000,90,11151461,8285,0,1774964936,13164.32631946999,32225.501639280003,53237.56908216001 2026-03-31,13:48:58.000,90,11151362,7965,0,1774964937,13164.4138915,30380.286124830003,53237.548120800006 2026-03-31,13:48:59.000,90,11151372,7885,0,1774964938,13164.4138915,32686.83900126,53237.5830564 2026-03-31,13:49:00.000,90,11151392,8285,0,1774964939,13164.461045669996,30841.644634199998,53237.60401776 2026-03-31,13:49:01.000,90,11151423,8125,0,1774964940,13164.46778197999,31764.192473820003,53237.645940480004 2026-03-31,13:49:03.000,90,11151372,8005,0,1774964942,13164.51493615,29457.5479587,53237.68786320001 2026-03-31,13:49:04.000,90,11151397,8405,0,1774964943,13164.51493615,28996.140105419996,53237.68087608 2026-03-31,13:49:05.000,90,11151391,8485,0,1774964944,13164.589035559991,31302.523802730007,53237.62497912 2026-03-31,13:49:06.000,90,11151245,8445,0,1774964945,13164.656398660001,28534.450286940002,53237.68087608 2026-03-31,13:49:07.000,90,11151208,7605,0,1774964946,13164.703552829997,27611.733268199998,53237.68786320001 2026-03-31,13:49:08.000,90,11151256,8125,0,1774964947,13164.797861170002,32685.894417839998,53237.68786320001 2026-03-31,13:49:09.000,90,11151403,8365,0,1774964948,13164.851751649992,28995.202571129994,53237.7227988 2026-03-31,13:49:10.000,90,11151345,8205,0,1774964949,13164.959532610002,31301.593317570005,53237.73677304001 2026-03-31,13:49:11.000,90,11151389,8205,0,1774964950,13165.100995119989,28994.857163759996,53237.78568288001 2026-03-31,13:49:12.000,90,11151457,8285,0,1774964951,13165.161621909989,32685.154259190007,53237.82760560001 2026-03-31,13:49:14.000,90,11151355,8125,0,1774964953,13165.39065645,31762.253963070005,53237.85555408001 2026-03-31,13:49:15.000,90,11151410,7685,0,1774964954,13165.51191003,29455.701086639994,53237.84157984 2026-03-31,13:49:16.000,90,11151391,8405,0,1774964955,13165.538855269995,35913.87432222,53237.85555408001 2026-03-31,13:49:17.000,90,11151392,8045,0,1774964956,13165.579273129995,25765.22776296,53237.82061848 2026-03-31,13:49:18.000,90,11151421,8485,0,1774964957,13165.61295468,25765.2136647,53237.84157984 2026-03-31,13:49:19.000,90,11151345,8445,0,1774964958,13165.61295468,28994.427166830006,53237.94638664 2026-03-31,13:49:20.000,90,11151366,7605,0,1774964959,13165.579273129995,30839.72022171,53237.98830936 2026-03-31,13:49:21.000,90,11151372,7805,0,1774964960,13165.4917011,25304.137120529995,53237.967348 2026-03-31,13:49:22.000,90,11151369,8445,0,1774964961,13165.43107431,26688.092813430005,53237.93939952 2026-03-31,13:49:23.000,90,11151338,8005,0,1774964962,13165.309820729999,34069.088804700004,53237.95337376001 2026-03-31,13:49:25.000,90,11151409,8365,0,1774964964,13165.026895709998,31762.514780879996,53237.981322240004 2026-03-31,13:49:26.000,90,11151388,7845,0,1774964965,13164.912378439993,30839.840056920002,53237.98830936 2026-03-31,13:49:27.000,90,11151393,8005,0,1774964966,13164.764179619997,30839.833007790003,53237.981322240004 2026-03-31,13:49:28.000,90,11151381,8645,0,1774964967,13164.609244489991,28533.244885709995,53237.94638664 2026-03-31,13:49:29.000,90,11151386,7645,0,1774964968,13164.49472722,27149.253947160003,53237.86952832 2026-03-31,13:49:30.000,90,11151363,8445,0,1774964969,13164.360001019995,27610.506719580007,53237.85555408001 2026-03-31,13:49:31.000,90,11151380,7805,0,1774964970,13164.238747439995,33146.06867337,53237.8974768 2026-03-31,13:49:32.000,90,11151355,8205,0,1774964971,13164.13096648,29916.812876459997,53237.79267 2026-03-31,13:49:33.000,90,11151344,7885,0,1774964972,13164.06360337999,34529.735351940006,53237.74376016 2026-03-31,13:49:34.000,90,11151340,7885,0,1774964973,13163.955822419994,27148.866245009995,53237.77869576 2026-03-31,13:49:36.000,90,11151363,8205,0,1774964975,13163.955822419994,31300.409063729996,53237.77869576 2026-03-31,13:49:37.000,90,11151370,7885,0,1774964976,13163.942349799989,27148.774606320003,53237.694850320004 2026-03-31,13:49:38.000,90,11151331,8485,0,1774964977,13163.922140869989,32223.013296389996,53237.666901840006 2026-03-31,13:49:39.000,90,11151435,8205,0,1774964978,13163.935613489994,28532.617513139994,53237.7227988 2026-03-31,13:49:40.000,90,11151374,7765,0,1774964979,13163.901931939989,29916.523862129994,53237.61799200001 2026-03-31,13:49:41.000,90,11151385,8285,0,1774964980,13163.949086109998,26687.451342600005,53237.59004352001 2026-03-31,13:49:42.000,90,11151424,8005,0,1774964981,13163.915404559993,32684.43524793,53237.68087608 2026-03-31,13:49:43.000,90,11151376,8005,0,1774964982,13163.949086109998,33607.10997188999,53237.57606928 2026-03-31,13:49:44.000,90,11151447,8365,0,1774964983,13163.976031349994,32223.252966810003,53237.56908216001 2026-03-31,13:49:45.000,90,11151338,8085,0,1774964984,13163.976031349994,28071.632607659994,53237.56209504 2026-03-31,13:49:47.000,90,11151415,8165,0,1774964986,13163.949086109998,33607.250954489995,53237.61100488 2026-03-31,13:49:48.000,90,11151365,8325,0,1774964987,13163.888459319998,25303.876302720004,53237.61799200001 2026-03-31,13:49:49.000,90,11151354,7725,0,1774964988,13163.800887289988,29455.567153170006,53237.5830564 2026-03-31,13:49:50.000,90,11151318,7965,0,1774964989,13163.753733119993,31762.112980470003,53237.61799200001 2026-03-31,13:49:51.000,90,11151424,7845,0,1774964990,13163.672897399993,30378.199582350004,53237.56908216001 2026-03-31,13:49:52.000,90,11151338,7925,0,1774964991,13163.612270609992,27610.471473929996,53237.56908216001 2026-03-31,13:49:53.000,90,11151429,8525,0,1774964992,13163.477544410001,35452.53696024,53237.53414656 2026-03-31,13:49:54.000,90,11151388,7765,0,1774964993,13163.356290830001,30378.199582350004,53237.53414656 2026-03-31,13:49:55.000,90,11151300,7925,0,1774964994,13163.322609279996,30839.55104259,53237.443314 2026-03-31,13:49:56.000,90,11151335,8325,0,1774964995,13163.24850986999,27149.183455859995,53237.478249600004 2026-03-31,13:49:58.000,90,11151333,8365,0,1774964997,13163.08683842999,30839.727270839998,53237.443314 2026-03-31,13:49:59.000,90,11151388,7805,0,1774964998,13163.019475329995,30839.797762140006,53237.45030112001 2026-03-31,13:50:00.000,90,11151400,7845,0,1774964999,13162.95211223,29917.235824260002,53237.34549432 2026-03-31,13:50:01.000,90,11151411,8325,0,1774965000,13162.898221749994,30839.924646479994,53237.37344280001 2026-03-31,13:50:02.000,90,11151296,8005,0,1774965001,13162.857803889994,33607.8642288,53237.28261024001 2026-03-31,13:50:03.000,90,11151356,8085,0,1774965002,13162.830858649999,28072.22473458,53237.25466176001 2026-03-31,13:50:04.000,90,11151386,8125,0,1774965003,13162.857803889994,29917.503691200007,53237.24767464 2026-03-31,13:50:05.000,90,11151398,8005,0,1774965004,13162.88474912999,24381.850098719995,53237.261648880005 2026-03-31,13:50:06.000,90,11151384,7805,0,1774965005,13162.938639609994,30378.904495349998,53237.28261024001 2026-03-31,13:50:07.000,90,11151360,7805,0,1774965006,13163.03294795,30378.918593609997,53237.25466176001 2026-03-31,13:50:09.000,90,11151420,7645,0,1774965008,13163.22830093999,28995.082735920005,53237.1987648 2026-03-31,13:50:10.000,90,11151339,8285,0,1774965009,13163.29566404,24843.370738080004,53237.24068752 2026-03-31,13:50:11.000,90,11151361,8325,0,1774965010,13163.376499760001,25304.72219832,53237.261648880005 2026-03-31,13:50:12.000,90,11151372,7645,0,1774965011,13163.383236069996,25766.045462039998,53237.212739040006 2026-03-31,13:50:13.000,90,11151358,7805,0,1774965012,13163.410181309991,31763.015269109994,53237.23370040001 2026-03-31,13:50:14.000,90,11151403,8405,0,1774965013,13163.363027139996,31763.008219979994,53237.268636 2026-03-31,13:50:15.000,90,11151369,8285,0,1774965014,13163.342818209996,28072.52079804,53237.25466176001 2026-03-31,13:50:16.000,90,11151325,8205,0,1774965015,13163.309136659991,28995.096834180003,53237.22671328 2026-03-31,13:50:17.000,90,11151299,8285,0,1774965016,13163.23503725,34530.870261870004,53237.21972616 2026-03-31,13:50:18.000,90,11151319,8245,0,1774965017,13163.15420153,28995.15322722,53237.22671328 2026-03-31,13:50:20.000,90,11151407,8445,0,1774965019,13163.019475329995,28534.01324088,53237.142867840004 2026-03-31,13:50:21.000,90,11151354,7805,0,1774965020,13162.97232116,29456.61042441,53237.20575192001 2026-03-31,13:50:22.000,90,11151410,7925,0,1774965021,13162.898221749994,32685.943761749993,53237.17081632 2026-03-31,13:50:23.000,90,11151382,7765,0,1774965022,13162.817386029994,25305.095802209995,53237.163829200006 2026-03-31,13:50:24.000,90,11151333,8285,0,1774965023,13162.770231859999,31763.57919951,53237.10094512 2026-03-31,13:50:25.000,90,11151316,7805,0,1774965024,13162.729813999998,29918.55401157,53237.03806104001 2026-03-31,13:50:26.000,90,11151387,8165,0,1774965025,13162.689396139998,29457.39287784,53237.045048160006 2026-03-31,13:50:27.000,90,11151382,7805,0,1774965026,13162.642241969988,21153.849046949996,53237.0590224 2026-03-31,13:50:28.000,90,11151378,8005,0,1774965027,13162.601824109988,28073.775543180003,53236.996138320006 2026-03-31,13:50:29.000,90,11151425,8525,0,1774965028,13162.642241969988,25767.30020718,53237.01011256 2026-03-31,13:50:31.000,90,11151436,7805,0,1774965030,13162.561406250003,34071.259936739996,53236.94024136 2026-03-31,13:50:32.000,90,11151481,8085,0,1774965031,13162.615296729993,28535.521754700007,53236.91928000001 2026-03-31,13:50:33.000,90,11151353,8405,0,1774965032,13162.622033039988,31303.602319619997,53236.96818984001 2026-03-31,13:50:34.000,90,11151350,8005,0,1774965033,13162.662450899988,28535.789621639997,53236.91229288 2026-03-31,13:50:35.000,90,11151370,7805,0,1774965034,13162.797177099994,30842.342498070007,53236.96120272 2026-03-31,13:50:36.000,90,11151395,8245,0,1774965035,13162.817386029994,31764.953779860007,53236.91928000001 2026-03-31,13:50:37.000,90,11151419,8205,0,1774965036,13162.898221749994,30842.2790559,53236.96818984001 2026-03-31,13:50:38.000,90,11151389,8365,0,1774965037,13163.03294795,27151.791633960005,53236.96120272 2026-03-31,13:50:39.000,90,11151384,7885,0,1774965038,13163.12725628999,25767.63151629,53236.91229288 2026-03-31,13:50:40.000,90,11151362,7765,0,1774965039,13163.24850986999,28074.057508380007,53236.96818984001 2026-03-31,13:50:42.000,90,11151434,7645,0,1774965041,13163.443862859996,37300.16327715,53236.89133152 2026-03-31,13:50:43.000,90,11151417,8365,0,1774965042,13163.544907509997,24383.210580810002,53236.98915120001 2026-03-31,13:50:44.000,90,11151444,7845,0,1774965043,13163.632479539992,29457.491565660006,53237.07299664 2026-03-31,13:50:45.000,90,11151411,8525,0,1774965044,13163.666161089997,28534.654711709998,53236.926267120005 2026-03-31,13:50:46.000,90,11151407,7965,0,1774965045,13163.713315259993,26227.96085268,53237.024086800004 2026-03-31,13:50:47.000,90,11151341,8485,0,1774965046,13163.760469430003,28073.056531919996,53237.03806104001 2026-03-31,13:50:48.000,90,11151349,8205,0,1774965047,13163.720051570002,33608.59733832,53237.01011256 2026-03-31,13:50:49.000,90,11151378,7685,0,1774965048,13163.713315259993,32224.55705586,53237.03107392 2026-03-31,13:50:50.000,90,11151382,7965,0,1774965049,13163.713315259993,32224.437220649997,53237.024086800004 2026-03-31,13:50:51.000,90,11151413,8325,0,1774965050,13163.612270609992,33146.949814620006,53237.024086800004 2026-03-31,13:50:53.000,90,11151360,7805,0,1774965052,13163.383236069996,30840.277102980006,53237.00312544 2026-03-31,13:50:54.000,90,11151409,8445,0,1774965053,13163.329345589991,29917.59532989,53236.9542156 2026-03-31,13:50:55.000,90,11151381,8085,0,1774965054,13163.24850986999,33146.76653723999,53237.00312544 2026-03-31,13:50:56.000,90,11151351,8365,0,1774965055,13163.12725628999,26688.431171670003,53237.01709968001 2026-03-31,13:50:57.000,90,11151410,7445,0,1774965056,13163.080102119995,31301.536924529995,53236.91229288 2026-03-31,13:50:58.000,90,11151408,7645,0,1774965057,13162.96558484999,33146.69604594,53236.9542156 2026-03-31,13:50:59.000,90,11151377,8365,0,1774965058,13162.891485439999,36375.78266373,53236.96818984001 2026-03-31,13:51:00.000,90,11151455,8405,0,1774965059,13162.82412233999,32685.365733090002,53236.877357280006 2026-03-31,13:51:01.000,90,11151446,8005,0,1774965060,13162.803913409989,33146.4986703,53236.86338304 2026-03-31,13:51:02.000,90,11151407,8245,0,1774965061,13162.696132449993,27610.816881299994,53236.828447440006 2026-03-31,13:51:04.000,90,11151438,7605,0,1774965063,13162.588351489998,33607.744393589994,53236.77953760001 2026-03-31,13:51:05.000,90,11151421,8445,0,1774965064,13162.561406250003,28994.67388638,53236.75158912001 2026-03-31,13:51:06.000,90,11151375,8165,0,1774965065,13162.534461009993,28533.456359610005,53236.69569216 2026-03-31,13:51:07.000,90,11151444,7725,0,1774965066,13162.487306839997,33607.716197069996,53236.688705040004 2026-03-31,13:51:08.000,90,11151394,8005,0,1774965067,13162.413207429992,29917.42615077,53236.73062776001 2026-03-31,13:51:09.000,90,11151349,8445,0,1774965068,13162.366053259997,33607.85013054,53236.639795200004 2026-03-31,13:51:10.000,90,11151389,8405,0,1774965069,13162.312162779992,30839.966941260005,53236.62582096 2026-03-31,13:51:11.000,90,11151421,8405,0,1774965070,13162.285217539997,25765.657759890004,53236.64678232 2026-03-31,13:51:12.000,90,11151389,8525,0,1774965071,13162.197645510001,28533.449310480006,53236.660756560006 2026-03-31,13:51:13.000,90,11151424,7925,0,1774965072,13162.157227650001,29456.039444880007,53236.54896264 2026-03-31,13:51:15.000,90,11151429,8245,0,1774965074,13162.07639193,34530.3133806,53236.56293688001 2026-03-31,13:51:16.000,90,11151428,7685,0,1774965075,13162.02923775999,29917.228775130003,53236.50703992 2026-03-31,13:51:17.000,90,11151347,8165,0,1774965076,13161.961874659995,29917.235824260002,53236.45114296 2026-03-31,13:51:18.000,90,11151388,8005,0,1774965077,13161.901247869995,28994.589296820006,53236.52800128 2026-03-31,13:51:19.000,90,11151391,8285,0,1774965078,13161.83388477,27610.654751309994,53236.51402704001 2026-03-31,13:51:20.000,90,11151383,8045,0,1774965079,13161.820412149995,35914.21972959,53236.45813008 2026-03-31,13:51:21.000,90,11151299,8285,0,1774965080,13161.81367584,25304.271053999997,53236.45813008 2026-03-31,13:51:22.000,90,11151414,7925,0,1774965081,13161.76652166999,30378.657775800006,53236.353323280004 2026-03-31,13:51:23.000,90,11151385,8405,0,1774965082,13161.75304905,28072.090801109996,53236.4301816 2026-03-31,13:51:24.000,90,11151409,8325,0,1774965083,13161.74631273999,28533.491605260002,53236.423194480005 2026-03-31,13:51:26.000,90,11151381,8205,0,1774965085,13161.64526808999,27149.62050192,53236.31838768001 2026-03-31,13:51:27.000,90,11151386,7005,0,1774965086,13161.72610380999,31301.565121050007,53236.23454224 2026-03-31,13:51:28.000,90,11151384,7925,0,1774965087,13161.74631273999,30378.974986650006,53236.21358088 2026-03-31,13:51:29.000,90,11151364,8165,0,1774965088,13161.840621079995,33146.88637245,53236.24851648001 2026-03-31,13:51:30.000,90,11151331,8525,0,1774965089,13161.8540937,31301.741349300006,53236.24851648001 2026-03-31,13:51:31.000,90,11151383,8365,0,1774965090,13161.86756631999,27611.324418660006,53236.374284640005 2026-03-31,13:51:32.000,90,11151439,8485,0,1774965091,13161.901247869995,30840.5167734,53236.24152936 2026-03-31,13:51:33.000,90,11151341,8365,0,1774965092,13161.881038939995,29456.58927702,53236.29742632001 2026-03-31,13:51:34.000,90,11151309,8325,0,1774965093,13161.88777524999,32685.87327045,53236.255503600005 2026-03-31,13:51:35.000,90,11151335,8125,0,1774965094,13161.8540937,33608.50569963,53236.22755512001 2026-03-31,13:51:37.000,90,11151352,7925,0,1774965096,13161.78673059999,29456.75140701,53236.21358088 2026-03-31,13:51:38.000,90,11151353,8405,0,1774965097,13161.78673059999,28534.182419999997,53236.24152936 2026-03-31,13:51:39.000,90,11151347,8205,0,1774965098,13161.75304905,33147.31636938,53236.17165816 2026-03-31,13:51:40.000,90,11151370,7925,0,1774965099,13161.739576429994,28995.62551893,53236.26249072 2026-03-31,13:51:41.000,90,11151381,8405,0,1774965100,13161.678949639994,26227.826919209998,53236.26249072 2026-03-31,13:51:42.000,90,11151415,7525,0,1774965101,13161.69242226,28534.443237810003,53236.19261952 2026-03-31,13:51:43.000,90,11151320,7845,0,1774965102,13161.66547701999,31302.396918390004,53236.26249072 2026-03-31,13:51:44.000,90,11151335,8645,0,1774965103,13161.64526808999,31763.832968190007,53236.24851648001 2026-03-31,13:51:45.000,90,11151379,8325,0,1774965104,13161.62505915999,29918.645650260005,53236.19960664001 2026-03-31,13:51:46.000,90,11151384,8085,0,1774965105,13161.598113919994,24844.336468890004,53236.17165816 2026-03-31,13:51:48.000,90,11151392,8045,0,1774965107,13161.652004399999,27612.417033809994,53236.17864528001 2026-03-31,13:51:49.000,90,11151407,8525,0,1774965108,13161.611586539999,29919.209580659997,53236.05986424001 2026-03-31,13:51:50.000,90,11151372,8085,0,1774965109,13161.62505915999,27151.418030069995,53236.04589 2026-03-31,13:51:51.000,90,11151308,7965,0,1774965110,13161.678949639994,31303.475435279994,53236.02492864 2026-03-31,13:51:52.000,90,11151347,8725,0,1774965111,13161.73284012,26690.341485900004,53236.04589 2026-03-31,13:51:53.000,90,11151318,7925,0,1774965112,13161.719367499994,26229.264941729998,53236.14370968 2026-03-31,13:51:54.000,90,11151386,8165,0,1774965113,13161.739576429994,32687.79063381,53236.05986424001 2026-03-31,13:51:55.000,90,11151369,8845,0,1774965114,13161.81367584,24384.02827989,53236.06685136 2026-03-31,13:51:56.000,90,11151306,7885,0,1774965115,13161.820412149995,26690.665745880004,53236.10877408001 2026-03-31,13:51:57.000,90,11151372,7885,0,1774965116,13161.81367584,28997.345506650003,53236.10877408001 2026-03-31,13:51:59.000,90,11151396,8085,0,1774965118,13161.901247869995,30381.258904770002,53236.185632400004 2026-03-31,13:52:00.000,90,11151394,8005,0,1774965119,13161.92819310999,28535.888309460002,53236.185632400004 2026-03-31,13:52:01.000,90,11151384,7885,0,1774965120,13161.93492942,26229.187401300005,53236.19960664001 2026-03-31,13:52:02.000,90,11151383,8485,0,1774965121,13161.98881989999,30380.97693957,53236.157683920006 2026-03-31,13:52:03.000,90,11151357,7445,0,1774965122,13161.982083589995,28996.91550972,53236.12274832 2026-03-31,13:52:04.000,90,11151383,8285,0,1774965123,13161.98881989999,30380.850055229996,53236.14370968 2026-03-31,13:52:05.000,90,11151335,8245,0,1774965124,13161.98881989999,26228.891337840003,53236.15069680001 2026-03-31,13:52:06.000,90,11151377,7405,0,1774965125,13161.961874659995,29919.301219350004,53236.10178696 2026-03-31,13:52:07.000,90,11151438,7845,0,1774965126,13161.92819310999,27151.403931809997,53236.15069680001 2026-03-31,13:52:08.000,90,11151381,8285,0,1774965127,13161.86756631999,33609.816837809994,53236.09479984 2026-03-31,13:52:10.000,90,11151388,7045,0,1774965129,13161.79346691,30842.138073299997,53236.12973544001 2026-03-31,13:52:11.000,90,11151345,8645,0,1774965130,13161.75304905,31764.819846390004,53236.12973544001 2026-03-31,13:52:12.000,90,11151357,8285,0,1774965131,13161.759785359995,33149.029307970006,53236.05986424001 2026-03-31,13:52:13.000,90,11151368,7685,0,1774965132,13161.73284012,29919.914493660006,53236.07383848 2026-03-31,13:52:14.000,90,11151381,8405,0,1774965133,13161.71263119,30381.44923128,53236.136722560004 2026-03-31,13:52:15.000,90,11151339,7725,0,1774965134,13161.672213329999,35456.132016539996,53236.05986424001 2026-03-31,13:52:16.000,90,11151446,6965,0,1774965135,13161.658740709994,32688.410957250002,53236.02492864 2026-03-31,13:52:17.000,90,11151344,7125,0,1774965136,13161.60485022999,32227.172283089996,53235.9760188 2026-03-31,13:52:18.000,90,11151409,8485,0,1774965137,13161.584641299989,29459.33138859,53236.00396728 2026-03-31,13:52:19.000,90,11151444,7725,0,1774965138,13161.544223439989,31304.82886824,53236.10877408001 2026-03-31,13:52:21.000,90,11151383,8405,0,1774965140,13161.537487129994,28075.73520132,53235.99698016 2026-03-31,13:52:22.000,90,11151403,8445,0,1774965141,13161.591377609999,30843.801667980006,53236.00396728 2026-03-31,13:52:23.000,90,11151349,8645,0,1774965142,13161.584641299989,30382.57004295,53236.03191576001 2026-03-31,13:52:24.000,90,11151389,8245,0,1774965143,13161.652004399999,28998.677792219998,53235.99698016 2026-03-31,13:52:25.000,90,11151434,7885,0,1774965144,13161.74631273999,29921.303172269996,53236.01095440001 2026-03-31,13:52:26.000,90,11151420,7885,0,1774965145,13161.78673059999,31766.687865839995,53236.02492864 2026-03-31,13:52:27.000,90,11151421,7484,0,1774965146,13161.840621079995,30844.048387529998,53236.01095440001 2026-03-31,13:52:28.000,90,11151342,7845,0,1774965147,13161.881038939995,31305.378700379995,53236.00396728 2026-03-31,13:52:29.000,90,11151362,7805,0,1774965148,13161.921456799995,34073.38877400001,53236.017941520004 2026-03-31,13:52:30.000,90,11151432,7965,0,1774965149,13161.941665729995,31305.420995160006,53236.09479984 2026-03-31,13:52:32.000,90,11151387,8245,0,1774965151,13162.02923775999,28076.108805209995,53236.017941520004 2026-03-31,13:52:33.000,90,11151340,8085,0,1774965152,13162.01576514,32228.046375210004,53236.10178696 2026-03-31,13:52:34.000,90,11151354,7845,0,1774965153,13162.03597407,27614.771443229998,53235.989993040006 2026-03-31,13:52:35.000,90,11151338,7645,0,1774965154,13162.04944668999,29460.078596370004,53236.08082560001 2026-03-31,13:52:36.000,90,11151419,8245,0,1774965155,13162.083128239996,27153.525719940008,53236.087812720005 2026-03-31,13:52:37.000,90,11151443,8485,0,1774965156,13162.083128239996,29921.479400519995,53236.06685136 2026-03-31,13:52:38.000,90,11151323,8365,0,1774965157,13162.103337169996,32689.440130229996,53236.038902880005 2026-03-31,13:52:39.000,90,11151360,7925,0,1774965158,13162.04944668999,30844.20346839,53236.10178696 2026-03-31,13:52:40.000,90,11151370,8125,0,1774965159,13162.056183,26230.900339889995,53236.08082560001 2026-03-31,13:52:41.000,90,11151342,7765,0,1774965160,13162.056183,26692.251800130005,53236.087812720005 2026-03-31,13:52:43.000,90,11151392,7965,0,1774965162,13162.03597407,31766.871143220007,53236.06685136 2026-03-31,13:52:44.000,90,11151393,8325,0,1774965163,13162.07639193,27153.525719940008,53236.17864528001 2026-03-31,13:52:45.000,90,11151378,7965,0,1774965164,13162.11680979,28998.790578300002,53236.136722560004 2026-03-31,13:52:46.000,90,11151369,8445,0,1774965165,13162.11680979,34073.29713531,53236.185632400004 2026-03-31,13:52:47.000,90,11151414,7845,0,1774965166,13162.177436580001,29460.022203329994,53236.12973544001 2026-03-31,13:52:48.000,90,11151354,7965,0,1774965167,13162.251535989992,30382.605288599996,53236.1157612 2026-03-31,13:52:49.000,90,11151405,8205,0,1774965168,13162.278481230001,28998.600251790005,53236.10877408001 2026-03-31,13:52:50.000,90,11151387,8365,0,1774965169,13162.372789569992,32227.968834779997,53236.06685136 2026-03-31,13:52:51.000,90,11151390,7645,0,1774965170,13162.446888979997,34995.83087667001,53236.14370968 2026-03-31,13:52:52.000,90,11151320,8005,0,1774965171,13162.534461009993,28998.755332650006,53236.185632400004 2026-03-31,13:52:54.000,90,11151391,8325,0,1774965173,13162.709605069998,34073.515658339995,53236.255503600005 2026-03-31,13:52:55.000,90,11151306,7925,0,1774965174,13162.776968169994,28999.002052199998,53236.28345208 2026-03-31,13:52:56.000,90,11151355,8325,0,1774965175,13162.830858649999,25769.901336149996,53236.29742632001 2026-03-31,13:52:57.000,90,11151353,8165,0,1774965176,13162.878012819994,26692.64655141,53236.220568 2026-03-31,13:52:58.000,90,11151360,7805,0,1774965177,13162.878012819994,28538.101736280005,53236.2904392 2026-03-31,13:52:59.000,90,11151308,8005,0,1774965178,13162.88474912999,33151.48945434,53236.22755512001 2026-03-31,13:53:00.000,90,11151268,7685,0,1774965179,13162.878012819994,27615.55389666,53236.28345208 2026-03-31,13:53:01.000,90,11151284,7805,0,1774965180,13162.92516698999,31767.57605622,53236.23454224 2026-03-31,13:53:02.000,90,11151320,7885,0,1774965181,13162.857803889994,30383.486429850003,53236.31838768001 2026-03-31,13:53:03.000,90,11151327,8445,0,1774965182,13162.803913409989,28076.792570820005,53236.31838768001 2026-03-31,13:53:05.000,90,11151294,7525,0,1774965184,13162.709605069998,30844.570023149994,53236.33934904 2026-03-31,13:53:06.000,90,11151385,8285,0,1774965185,13162.622033039988,27615.159145380007,53236.34633616001 2026-03-31,13:53:07.000,90,11151285,7484,0,1774965186,13162.581615179988,31305.688862099996,53236.304413440004 2026-03-31,13:53:08.000,90,11151315,8445,0,1774965187,13162.527724699998,34073.572051380004,53236.26249072 2026-03-31,13:53:09.000,90,11151337,8365,0,1774965188,13162.467097909997,28998.80467656,53236.36729752001 2026-03-31,13:53:10.000,90,11151333,8365,0,1774965189,13162.413207429992,32689.38373719,53236.24152936 2026-03-31,13:53:11.000,90,11151358,7765,0,1774965190,13162.312162779992,29459.97285942,53236.28345208 2026-03-31,13:53:12.000,90,11151234,7845,0,1774965191,13162.238063370001,27153.27195126,53236.325374800006 2026-03-31,13:53:13.000,90,11151324,8165,0,1774965192,13162.197645510001,28537.164201990003,53236.325374800006 2026-03-31,13:53:14.000,90,11151351,8685,0,1774965193,13162.163963959996,34073.085661410005,53236.28345208 2026-03-31,13:53:16.000,90,11151352,7605,0,1774965195,13162.143755029996,32689.151115900007,53236.325374800006 2026-03-31,13:53:17.000,90,11151324,7205,0,1774965196,13162.130282409991,29921.331368789994,53236.27646496001 2026-03-31,13:53:18.000,90,11151288,7085,0,1774965197,13162.110073479991,34073.395823130006,53236.26249072 2026-03-31,13:53:19.000,90,11151303,8285,0,1774965198,13162.123546099996,28998.80467656,53236.304413440004 2026-03-31,13:53:20.000,90,11151348,6965,0,1774965199,13162.190909199991,31305.611321670003,53236.2904392 2026-03-31,13:53:21.000,90,11151277,7484,0,1774965200,13162.265008609997,30844.407893159994,53236.28345208 2026-03-31,13:53:22.000,90,11151306,7885,0,1774965201,13162.298690160002,30383.225612039998,53236.19960664001 2026-03-31,13:53:23.000,90,11151371,8365,0,1774965202,13162.399734810002,26231.33738595,53236.28345208 2026-03-31,13:53:24.000,90,11151281,8685,0,1774965203,13162.440152670002,31767.477368399996,53236.22755512001 2026-03-31,13:53:25.000,90,11151374,8005,0,1774965204,13162.520988390002,33612.855012839995,53236.29742632001 2026-03-31,13:53:27.000,90,11151326,8005,0,1774965206,13162.729813999998,31767.561957960002,53236.38825888 2026-03-31,13:53:28.000,90,11151296,7005,0,1774965207,13162.82412233999,34074.319259159995,53236.423194480005 2026-03-31,13:53:29.000,90,11151331,8285,0,1774965208,13162.92516698999,29922.290050469994,53236.33236192 2026-03-31,13:53:30.000,90,11151357,8205,0,1774965209,13162.979057469995,29922.275952209995,53236.4301816 2026-03-31,13:53:31.000,90,11151222,7565,0,1774965210,13163.080102119995,28538.277964530003,53236.34633616001 2026-03-31,13:53:32.000,90,11151176,8125,0,1774965211,13163.14746521999,30844.851988349998,53236.46511720001 2026-03-31,13:53:33.000,90,11151118,7765,0,1774965212,13163.24850986999,30383.52872463,53236.541975520006 2026-03-31,13:53:34.000,90,11151112,8165,0,1774965213,13163.288927729991,26231.513614199997,53236.569924 2026-03-31,13:53:35.000,90,11151129,8445,0,1774965214,13163.363027139996,31767.44212275,53236.61883384 2026-03-31,13:53:36.000,90,11151190,7645,0,1774965215,13163.416917620001,32228.645551259993,53236.569924 2026-03-31,13:53:38.000,90,11151313,8325,0,1774965217,13163.450599169992,30844.478384460002,53236.63280808001 2026-03-31,13:53:39.000,90,11151352,7885,0,1774965218,13163.430390239992,29921.74021833,53236.57691112 2026-03-31,13:53:40.000,90,11151357,8285,0,1774965219,13163.491017029992,25308.310205489994,53236.69569216 2026-03-31,13:53:41.000,90,11151356,7645,0,1774965220,13163.470808099992,28537.53075675,53236.73062776001 2026-03-31,13:53:42.000,90,11151324,7845,0,1774965221,13163.416917620001,32689.334393280005,53236.75158912001 2026-03-31,13:53:43.000,90,11151307,8685,0,1774965222,13163.437126550001,28076.05241217,53236.80049896001 2026-03-31,13:53:44.000,90,11151337,8045,0,1774965223,13163.457335480001,27614.693902800005,53236.758576240005 2026-03-31,13:53:45.000,90,11151318,7845,0,1774965224,13163.497753340002,32689.122919379995,53236.73761488 2026-03-31,13:53:46.000,90,11151347,8605,0,1774965225,13163.470808099992,27614.559969330003,53236.76556336 2026-03-31,13:53:47.000,90,11151351,7965,0,1774965226,13163.538171200002,27153.222607350006,53236.72364064 2026-03-31,13:53:49.000,90,11151330,7805,0,1774965228,13163.551643819992,28998.438121800005,53236.758576240005 2026-03-31,13:53:50.000,90,11151350,7845,0,1774965229,13163.619006920002,26691.765410160006,53236.8144732 2026-03-31,13:53:51.000,90,11151303,8165,0,1774965230,13163.672897399993,29459.78958204,53236.807486080004 2026-03-31,13:53:52.000,90,11151328,8005,0,1774965231,13163.659424780002,28998.431072670006,53236.76556336 2026-03-31,13:53:53.000,90,11151330,8125,0,1774965232,13163.706578949997,27153.187361699995,53236.84242168 2026-03-31,13:53:54.000,90,11151294,8045,0,1774965233,13163.753733119993,29921.11989489,53236.828447440006 2026-03-31,13:53:55.000,90,11151336,7885,0,1774965234,13163.807623599998,25307.90135595,53236.83543456 2026-03-31,13:53:56.000,90,11151302,7965,0,1774965235,13163.854777769993,24385.254828510006,53236.87037016001 2026-03-31,13:53:57.000,90,11151262,7805,0,1774965236,13163.854777769993,27153.257853000003,53236.83543456 2026-03-31,13:53:58.000,90,11151288,7845,0,1774965237,13163.915404559993,27614.58111672,53236.84940880001 2026-03-31,13:54:00.000,90,11151297,8285,0,1774965239,13163.928877179998,32689.21455807,53236.94024136 2026-03-31,13:54:01.000,90,11151290,7805,0,1774965240,13163.962558729989,27614.58111672,53236.856395920004 2026-03-31,13:54:02.000,90,11151333,8525,0,1774965241,13163.976031349994,34534.41597426,53236.91229288 2026-03-31,13:54:03.000,90,11151319,8205,0,1774965242,13164.002976589989,30843.759373199995,53236.96818984001 2026-03-31,13:54:04.000,90,11151319,8325,0,1774965243,13164.016449209994,30843.752324069996,53236.98216408 2026-03-31,13:54:05.000,90,11151322,7885,0,1774965244,13164.070339689999,27614.383741080004,53236.94024136 2026-03-31,13:54:06.000,90,11151343,8485,0,1774965245,13164.090548619999,32688.869150700004,53236.89831864001 2026-03-31,13:54:07.000,90,11151315,8485,0,1774965246,13164.12423016999,34534.03532123999,53236.926267120005 2026-03-31,13:54:08.000,90,11151334,7925,0,1774965247,13164.178120649995,30843.357572790002,53236.93325424 2026-03-31,13:54:09.000,90,11151295,8405,0,1774965248,13164.22527481999,29920.661701439996,53236.94722848001 2026-03-31,13:54:11.000,90,11151293,8325,0,1774965250,13164.33305578,26691.215578019997,53236.98216408 2026-03-31,13:54:12.000,90,11151300,7845,0,1774965251,13164.35326471,32227.066546140006,53236.996138320006 2026-03-31,13:54:13.000,90,11151286,7805,0,1774965252,13164.34652839999,30843.07560759,53236.93325424 2026-03-31,13:54:14.000,90,11151301,8485,0,1774965253,13164.400418879995,25768.59019797,53236.9542156 2026-03-31,13:54:15.000,90,11151343,8285,0,1774965254,13164.400418879995,32227.165233959997,53236.94024136 2026-03-31,13:54:16.000,90,11151303,8245,0,1774965255,13164.461045669996,30381.851031690006,53237.05203528 2026-03-31,13:54:17.000,90,11151332,8005,0,1774965256,13164.420627809995,26230.04034603,53237.045048160006 2026-03-31,13:54:18.000,90,11151326,7965,0,1774965257,13164.37347364,25768.73118057,53237.01709968001 2026-03-31,13:54:19.000,90,11151355,8285,0,1774965258,13164.339792089995,32227.376707860007,53237.06600952001 2026-03-31,13:54:20.000,90,11151327,8445,0,1774965259,13164.299374229995,25307.548899450005,53237.01709968001 2026-03-31,13:54:22.000,90,11151311,8325,0,1774965261,13164.19159327,29920.93661751,53237.0590224 2026-03-31,13:54:23.000,90,11151327,8365,0,1774965262,13164.097284929994,28075.516678290005,53237.07998376 2026-03-31,13:54:24.000,90,11151334,7805,0,1774965263,13164.08381230999,29920.901371860004,53237.03806104001 2026-03-31,13:54:25.000,90,11151289,8245,0,1774965264,13164.050130759999,25768.935605339997,53236.996138320006 2026-03-31,13:54:26.000,90,11151300,8045,0,1774965265,13164.050130759999,31304.821819110002,53236.975176960004 2026-03-31,13:54:27.000,90,11151270,7805,0,1774965266,13164.023185519989,32688.805708529995,53237.03107392 2026-03-31,13:54:28.000,90,11151286,8165,0,1774965267,13164.029921829999,28075.58716959,53237.03806104001 2026-03-31,13:54:29.000,90,11151312,8045,0,1774965268,13164.016449209994,30843.456260609993,53237.024086800004 2026-03-31,13:54:30.000,90,11151321,8245,0,1774965269,13164.056867069994,28536.839942010003,53236.96818984001 2026-03-31,13:54:31.000,90,11151303,8285,0,1774965270,13164.077075999994,27152.891298240007,53237.06600952001 2026-03-31,13:54:33.000,90,11151293,8245,0,1774965272,13164.178120649995,29459.585157270005,53236.9542156 2026-03-31,13:54:34.000,90,11151280,7885,0,1774965273,13164.20506588999,31766.29311456,53236.975176960004 2026-03-31,13:54:35.000,90,11151359,8485,0,1774965274,13164.27242899,31305.02624388,53236.91229288 2026-03-31,13:54:36.000,90,11151304,8165,0,1774965275,13164.32631946999,27153.13801779,53236.9542156 2026-03-31,13:54:37.000,90,11151278,7845,0,1774965276,13164.37347364,35918.392814549996,53236.93325424 2026-03-31,13:54:38.000,90,11151277,8725,0,1774965277,13164.35326471,30382.492502520006,53236.996138320006 2026-03-31,13:54:39.000,90,11151276,8005,0,1774965278,13164.339792089995,24846.690878309993,53237.024086800004 2026-03-31,13:54:40.000,90,11151233,8405,0,1774965279,13164.35326471,33150.61536222001,53237.00312544 2026-03-31,13:54:41.000,90,11151296,7725,0,1774965280,13164.40715518999,27153.419982990003,53237.093958000005 2026-03-31,13:54:42.000,90,11151262,8085,0,1774965281,13164.38694625999,30382.788565979994,53237.01709968001 2026-03-31,13:54:44.000,90,11151285,8285,0,1774965283,13164.360001019995,33150.84093438,53237.10793224 2026-03-31,13:54:45.000,90,11151268,7725,0,1774965284,13164.339792089995,29460.360561570007,53237.13588072001 2026-03-31,13:54:46.000,90,11151314,7885,0,1774965285,13164.299374229995,29921.796611369995,53237.01011256 2026-03-31,13:54:47.000,90,11151318,7725,0,1774965286,13164.23201113,27153.955716869998,53237.10094512 2026-03-31,13:54:48.000,90,11151309,8525,0,1774965287,13164.16464802999,27615.356521020003,53237.03806104001 2026-03-31,13:54:49.000,90,11151310,7525,0,1774965288,13164.13096648,31767.378680580005,53237.07998376 2026-03-31,13:54:50.000,90,11151262,7885,0,1774965289,13164.11075755,30383.415938549995,53237.08697088001 2026-03-31,13:54:51.000,90,11151346,7925,0,1774965290,13164.11075755,25770.19035048,53237.10793224 2026-03-31,13:54:52.000,90,11151308,8125,0,1774965291,13164.090548619999,25308.831841110004,53237.045048160006 2026-03-31,13:54:53.000,90,11151295,8485,0,1774965292,13164.08381230999,32228.765386469997,53237.11491936001 2026-03-31,13:54:55.000,90,11151296,7845,0,1774965294,13164.08381230999,28538.094687150005,53237.07299664 2026-03-31,13:54:56.000,90,11151313,8285,0,1774965295,13164.097284929994,29922.029232660003,53237.1288936 2026-03-31,13:54:57.000,90,11151262,8085,0,1774965296,13164.11075755,24847.40988957,53237.1288936 2026-03-31,13:54:58.000,90,11151299,8365,0,1774965297,13164.157911719994,26231.450172030003,53237.212739040006 2026-03-31,13:54:59.000,90,11151304,7805,0,1774965298,13164.22527481999,36380.79459516,53237.142867840004 2026-03-31,13:55:00.000,90,11151314,8005,0,1774965299,13164.30611053999,27615.462257969994,53237.07299664 2026-03-31,13:55:01.000,90,11151374,7765,0,1774965300,13164.380209949995,26231.534761589995,53237.12190648 2026-03-31,13:55:02.000,90,11151304,7965,0,1774965301,13164.40715518999,25770.19739961,53237.163829200006 2026-03-31,13:55:03.000,90,11151291,8805,0,1774965302,13164.440836739996,29460.945639359998,53237.12190648 2026-03-31,13:55:04.000,90,11151315,8285,0,1774965303,13164.44757304999,30383.69790375,53237.15684208001 2026-03-31,13:55:06.000,90,11151108,7725,0,1774965305,13164.521672459996,33151.771419540004,53237.14985496 2026-03-31,13:55:07.000,90,11151274,7765,0,1774965306,13164.541881389996,32229.20948166,53237.20575192001 2026-03-31,13:55:08.000,90,11151334,7925,0,1774965307,13164.562090319996,29922.52267176,53237.20575192001 2026-03-31,13:55:09.000,90,11151338,7805,0,1774965308,13164.615980800001,28999.988930399995,53237.24767464 2026-03-31,13:55:10.000,90,11151358,7965,0,1774965309,13164.656398660001,29922.628408710007,53237.25466176001 2026-03-31,13:55:11.000,90,11151333,8565,0,1774965310,13164.642926039996,26693.41490658,53237.21972616 2026-03-31,13:55:12.000,90,11151371,8125,0,1774965311,13164.750706999992,30384.085605900007,53237.27562312 2026-03-31,13:55:13.000,90,11151284,7925,0,1774965312,13164.717025450002,27616.160121840003,53237.331520080006 2026-03-31,13:55:14.000,90,11151317,8285,0,1774965313,13164.757443310002,32229.477348600005,53237.310558720004 2026-03-31,13:55:15.000,90,11151334,7925,0,1774965314,13164.804597479997,32690.744219279994,53237.28959736 2026-03-31,13:55:17.000,90,11151268,7765,0,1774965316,13164.824806409997,33152.11682691,53237.31754584 2026-03-31,13:55:18.000,90,11151262,8005,0,1774965317,13164.898905820002,30845.408869620005,53237.31754584 2026-03-31,13:55:19.000,90,11151312,7845,0,1774965318,13164.932587369993,26693.492447009994,53237.35248144001 2026-03-31,13:55:20.000,90,11151322,7805,0,1774965319,13165.026895709998,26232.035249819994,53237.45728824 2026-03-31,13:55:21.000,90,11151297,8205,0,1774965320,13165.060577259988,32229.463250340006,53237.42235264001 2026-03-31,13:55:22.000,90,11151291,8205,0,1774965321,13165.161621909989,22079.991942869994,53237.43632688 2026-03-31,13:55:23.000,90,11151298,7925,0,1774965322,13165.235721319994,27616.054384889998,53237.5131852 2026-03-31,13:55:24.000,90,11151338,7645,0,1774965323,13165.316557039994,32690.68077711,53237.49222384001 2026-03-31,13:55:25.000,90,11151290,7965,0,1774965324,13165.39065645,33613.341402809994,53237.478249600004 2026-03-31,13:55:26.000,90,11151309,8405,0,1774965325,13165.417601689995,26693.323267889995,53237.49222384001 2026-03-31,13:55:28.000,90,11151327,8285,0,1774965327,13165.61295468,31767.970807499994,53237.548120800006 2026-03-31,13:55:29.000,90,11151299,8525,0,1774965328,13165.707263019991,30845.253788760005,53237.597030640005 2026-03-31,13:55:30.000,90,11151307,8085,0,1774965329,13165.815043980001,31306.492462919996,53237.527159440004 2026-03-31,13:55:31.000,90,11151266,7765,0,1774965330,13165.902616009997,26693.132941379998,53237.55510792 2026-03-31,13:55:32.000,90,11151303,8485,0,1774965331,13166.050814829992,34074.460241759996,53237.548120800006 2026-03-31,13:55:33.000,90,11151286,8085,0,1774965332,13166.097969000002,32690.384713649997,53237.61100488 2026-03-31,13:55:34.000,90,11151333,8365,0,1774965333,13166.185541029998,25770.422971770007,53237.63895336001 2026-03-31,13:55:35.000,90,11151276,7685,0,1774965334,13166.225958889998,27154.41391032,53237.6529276 2026-03-31,13:55:36.000,90,11151319,8365,0,1774965335,13166.266376749998,28999.7774565,53237.715811680006 2026-03-31,13:55:37.000,90,11151312,7885,0,1774965336,13166.293321989993,34535.769407219996,53237.70882456001 2026-03-31,13:55:39.000,90,11151148,8085,0,1774965338,13166.273113059993,29922.445131329994,53237.75074728 2026-03-31,13:55:40.000,90,11151188,7805,0,1774965339,13166.293321989993,28999.728112590004,53237.84856696 2026-03-31,13:55:41.000,90,11151214,7965,0,1774965340,13166.279849369988,31306.42902075,53237.82760560001 2026-03-31,13:55:42.000,90,11151221,8405,0,1774965341,13166.259640439988,30383.803640700004,53237.883502560006 2026-03-31,13:55:43.000,90,11151366,7725,0,1774965342,13166.239431509988,24847.839886500005,53237.91145104 2026-03-31,13:55:44.000,90,11151358,8005,0,1774965343,13166.225958889998,29461.22055543,53237.981322240004 2026-03-31,13:55:45.000,90,11151325,8325,0,1774965344,13166.165332099998,30845.232641370007,53237.97433512001 2026-03-31,13:55:46.000,90,11151403,8125,0,1774965345,13166.158595790002,26693.25277659,53237.97433512001 2026-03-31,13:55:47.000,90,11151302,7725,0,1774965346,13166.131650549993,28999.78450563,53237.8974768 2026-03-31,13:55:48.000,90,11151345,8125,0,1774965347,13166.145123169998,28538.418947130005,53237.96036088 2026-03-31,13:55:50.000,90,11151342,7885,0,1774965349,13166.138386860002,31306.196399459994,53238.0372192 2026-03-31,13:55:51.000,90,11151355,8605,0,1774965350,13166.239431509988,31767.399827970003,53237.981322240004 2026-03-31,13:55:52.000,90,11151376,7725,0,1774965351,13166.199013650003,33612.573047640006,53238.0372192 2026-03-31,13:55:53.000,90,11151396,8085,0,1774965352,13166.286585679998,29921.853004410004,53238.00927072 2026-03-31,13:55:54.000,90,11151376,7765,0,1774965353,13166.360685089989,23463.144034950004,53237.99529648001 2026-03-31,13:55:55.000,90,11151407,8525,0,1774965354,13166.434784499994,28537.629444570004,53237.981322240004 2026-03-31,13:55:56.000,90,11151323,8245,0,1774965355,13166.428048189999,29460.26892288,53237.99529648001 2026-03-31,13:55:57.000,90,11151376,7965,0,1774965356,13166.46172973999,25308.296107229995,53237.99529648001 2026-03-31,13:55:58.000,90,11151395,8645,0,1774965357,13166.54930177,26692.251800130005,53238.06516768 2026-03-31,13:55:59.000,90,11151370,8045,0,1774965358,13166.5695107,28998.945659160003,53238.06516768 2026-03-31,13:56:01.000,90,11151404,7645,0,1774965360,13166.56277438999,29460.44515113,53238.06516768 2026-03-31,13:56:02.000,90,11151358,7765,0,1774965361,13166.56277438999,32228.532765180003,53238.1070904 2026-03-31,13:56:03.000,90,11151390,8005,0,1774965362,13166.508883909999,32689.989962370004,53238.12106464001 2026-03-31,13:56:04.000,90,11151321,8365,0,1774965363,13166.508883909999,28999.509589559995,53238.07914192 2026-03-31,13:56:05.000,90,11151378,7885,0,1774965364,13166.448257119999,24386.312198009997,53238.12805176 2026-03-31,13:56:06.000,90,11151352,8165,0,1774965365,13166.380894019989,26231.739186360006,53238.0372192 2026-03-31,13:56:07.000,90,11151334,7805,0,1774965366,13166.367421399998,26693.10474486,53238.09311616001 2026-03-31,13:56:08.000,90,11151368,8005,0,1774965367,13166.313530919993,29922.600212189995,53238.14202600001 2026-03-31,13:56:09.000,90,11151448,7965,0,1774965368,13166.279849369988,28999.995979529995,53238.09311616001 2026-03-31,13:56:10.000,90,11151413,8445,0,1774965369,13166.185541029998,30384.043311119996,53238.05818056 2026-03-31,13:56:12.000,90,11151378,7725,0,1774965371,13166.077760070002,30845.345427449996,53237.95337376001 2026-03-31,13:56:13.000,90,11151361,8285,0,1774965372,13166.077760070002,28077.419943390007,53237.98830936 2026-03-31,13:56:14.000,90,11151430,7925,0,1774965373,13166.077760070002,27154.766366819997,53237.99529648001 2026-03-31,13:56:15.000,90,11151367,8365,0,1774965374,13166.010396969992,33613.46123802,53237.967348 2026-03-31,13:56:16.000,90,11151403,8285,0,1774965375,13165.990188039992,30384.078556770008,53238.02324496001 2026-03-31,13:56:17.000,90,11151335,8205,0,1774965376,13165.990188039992,32690.694875369998,53238.08612904 2026-03-31,13:56:18.000,90,11151357,8365,0,1774965377,13165.956506490002,26693.379660930004,53238.0372192 2026-03-31,13:56:19.000,90,11151430,7765,0,1774965378,13165.875670770001,30384.00806547,53238.07215480001 2026-03-31,13:56:20.000,90,11151368,8165,0,1774965379,13165.868934459992,26232.014102429996,53238.030232080004 2026-03-31,13:56:21.000,90,11151414,7965,0,1774965380,13165.882407079996,31768.034249670003,53238.002283600006 2026-03-31,13:56:23.000,90,11151358,8005,0,1774965382,13165.848725529991,30384.071507639994,53237.97433512001 2026-03-31,13:56:24.000,90,11151363,8565,0,1774965383,13165.868934459992,26232.190330679994,53237.93939952 2026-03-31,13:56:25.000,90,11151420,7805,0,1774965384,13165.855461840001,27616.20241662,53237.94638664 2026-03-31,13:56:26.000,90,11151374,8005,0,1774965385,13165.835252910001,26232.366558930007,53237.93939952 2026-03-31,13:56:27.000,90,11151304,7045,0,1774965386,13165.835252910001,30845.852964809994,53237.94638664 2026-03-31,13:56:28.000,90,11151333,8205,0,1774965387,13165.801571359996,29000.637450359995,53237.95337376001 2026-03-31,13:56:29.000,90,11151368,7925,0,1774965388,13165.808307669991,31307.451144599996,53237.932412400005 2026-03-31,13:56:30.000,90,11151331,8405,0,1774965389,13165.801571359996,33152.92747686,53237.93939952 2026-03-31,13:56:31.000,90,11151330,8205,0,1774965390,13165.788098739991,25771.663618649996,53237.92542528001 2026-03-31,13:56:32.000,90,11151426,7685,0,1774965391,13165.75441719,30385.227564960005,53237.932412400005 2026-03-31,13:56:34.000,90,11151329,8165,0,1774965393,13165.707263019991,31769.775384780005,53237.862541200004 2026-03-31,13:56:35.000,90,11151381,8125,0,1774965394,13165.67358147,30847.24164342,53237.85555408001 2026-03-31,13:56:36.000,90,11151364,7925,0,1774965395,13165.63316361,31770.050300849995,53237.82061848 2026-03-31,13:56:37.000,90,11151391,8365,0,1774965396,13165.57253682,31308.875068859998,53237.78568288001 2026-03-31,13:56:38.000,90,11151385,8365,0,1774965397,13165.50517371999,33154.428941549995,53237.82760560001 2026-03-31,13:56:39.000,90,11151410,7925,0,1774965398,13165.48496478999,31309.234574489994,53237.834592720006 2026-03-31,13:56:40.000,90,11151394,7725,0,1774965399,13165.42433799999,29002.6675998,53237.80664424001 2026-03-31,13:56:41.000,90,11151437,8085,0,1774965400,13165.34350227999,33154.84484022,53237.79965712 2026-03-31,13:56:42.000,90,11151366,7845,0,1774965401,13165.35023859,28541.478269550003,53237.84157984 2026-03-31,13:56:43.000,90,11151356,8045,0,1774965402,13165.289611799999,28080.253693649996,53237.82760560001 2026-03-31,13:56:45.000,90,11151382,7845,0,1774965404,13165.36371120999,29003.034154559995,53237.79267 2026-03-31,13:56:46.000,90,11151353,8125,0,1774965405,13165.397392759995,22082.79749661,53237.68087608 2026-03-31,13:56:47.000,90,11151413,8365,0,1774965406,13165.42433799999,35923.31310729,53237.79965712 2026-03-31,13:56:48.000,90,11151424,8125,0,1774965407,13165.50517371999,30848.531634209998,53237.74376016 2026-03-31,13:56:49.000,90,11151397,8205,0,1774965408,13165.54559157999,33155.33123019,53237.74376016 2026-03-31,13:56:50.000,90,11151397,8245,0,1774965409,13165.64663622999,27157.867984020006,53237.715811680006 2026-03-31,13:56:51.000,90,11151366,8085,0,1774965410,13165.680317779996,26235.207358319996,53237.78568288001 2026-03-31,13:56:52.000,90,11151363,8165,0,1774965411,13165.73420826,31771.481274239995,53237.79965712 2026-03-31,13:56:53.000,90,11151360,8005,0,1774965412,13165.788098739991,31310.214403560007,53237.77869576 2026-03-31,13:56:54.000,90,11151451,8285,0,1774965413,13165.767889809991,25312.610174789996,53237.77869576 2026-03-31,13:56:56.000,90,11151338,7805,0,1774965415,13165.767889809991,27619.480262070007,53237.84157984 2026-03-31,13:56:57.000,90,11151433,8165,0,1774965416,13165.767889809991,30849.046220699995,53237.89048968 2026-03-31,13:56:58.000,90,11151352,7965,0,1774965417,13165.781362429996,30387.69476046,53237.862541200004 2026-03-31,13:56:59.000,90,11151419,8325,0,1774965418,13165.835252910001,25312.906238249998,53237.80664424001 2026-03-31,13:57:00.000,90,11151424,7885,0,1774965419,13165.801571359996,30387.765251760007,53237.85555408001 2026-03-31,13:57:01.000,90,11151412,7805,0,1774965420,13165.788098739991,29926.37149674,53237.89048968 2026-03-31,13:57:02.000,90,11151445,8405,0,1774965421,13165.808307669991,29926.301005440007,53237.932412400005 2026-03-31,13:57:03.000,90,11151402,7805,0,1774965422,13165.848725529991,26235.454077870003,53237.84856696 2026-03-31,13:57:04.000,90,11151433,8525,0,1774965423,13165.875670770001,30848.954582010003,53237.94638664 2026-03-31,13:57:05.000,90,11151351,8245,0,1774965424,13165.976715420002,29464.75921869,53237.932412400005 2026-03-31,13:57:07.000,90,11151430,7845,0,1774965426,13166.057551140002,25773.71491548,53237.84856696 2026-03-31,13:57:08.000,90,11151346,7805,0,1774965427,13166.111441619993,30848.468192040003,53237.91843816 2026-03-31,13:57:09.000,90,11151397,8405,0,1774965428,13166.205749959998,30386.996896590004,53237.92542528001 2026-03-31,13:57:10.000,90,11151390,7805,0,1774965429,13166.259640439988,30848.299012920004,53237.90446392001 2026-03-31,13:57:11.000,90,11151461,8405,0,1774965430,13166.306794609998,32232.297000599996,53237.981322240004 2026-03-31,13:57:12.000,90,11151416,7965,0,1774965431,13166.306794609998,29464.230533940005,53237.981322240004 2026-03-31,13:57:13.000,90,11151401,8445,0,1774965432,13166.266376749998,25773.54573636,53237.91843816 2026-03-31,13:57:14.000,90,11151377,8085,0,1774965433,13166.300058299988,27619.015019490005,53237.967348 2026-03-31,13:57:15.000,90,11151427,8325,0,1774965434,13166.313530919993,26696.389639440007,53237.92542528001 2026-03-31,13:57:16.000,90,11151391,8165,0,1774965435,13166.293321989993,35000.86395549,53237.92542528001 2026-03-31,13:57:18.000,90,11151389,8445,0,1774965437,13166.199013650003,27619.480262070007,53237.91145104 2026-03-31,13:57:19.000,90,11151427,8445,0,1774965438,13166.185541029998,29003.654477999997,53237.91843816 2026-03-31,13:57:20.000,90,11151405,8125,0,1774965439,13166.151859479993,29465.125773449996,53237.932412400005 2026-03-31,13:57:21.000,90,11151405,8365,0,1774965440,13166.077760070002,30387.793448280005,53237.95337376001 2026-03-31,13:57:22.000,90,11151361,8285,0,1774965441,13166.010396969992,32694.600093390007,53237.85555408001 2026-03-31,13:57:23.000,90,11151472,7845,0,1774965442,13165.976715420002,30849.180154169997,53237.8974768 2026-03-31,13:57:24.000,90,11151407,8405,0,1774965443,13165.976715420002,29926.420840649997,53237.91843816 2026-03-31,13:57:25.000,90,11151359,8285,0,1774965444,13165.963242799997,31771.720944660003,53237.8974768 2026-03-31,13:57:26.000,90,11151411,8245,0,1774965445,13165.949770179992,32232.987815340006,53237.84157984 2026-03-31,13:57:27.000,90,11151390,7805,0,1774965446,13165.956506490002,28080.725985359997,53237.80664424001 2026-03-31,13:57:29.000,90,11151250,7565,0,1774965448,13165.902616009997,28080.422872769996,53237.862541200004 2026-03-31,13:57:30.000,90,11151427,8365,0,1774965449,13165.969979109992,32232.43093407,53237.883502560006 2026-03-31,13:57:31.000,90,11151421,8365,0,1774965450,13165.990188039992,31770.96668775,53237.813631360004 2026-03-31,13:57:32.000,90,11151454,7925,0,1774965451,13165.976715420002,28541.386630859997,53237.77869576 2026-03-31,13:57:33.000,90,11151355,8565,0,1774965452,13165.969979109992,31309.32621318,53237.764721520005 2026-03-31,13:57:34.000,90,11151441,8165,0,1774965453,13165.996924350002,29925.151997249995,53237.78568288001 2026-03-31,13:57:35.000,90,11151385,8205,0,1774965454,13166.010396969992,33154.51353111,53237.764721520005 2026-03-31,13:57:36.000,90,11151342,7645,0,1774965455,13165.949770179992,32693.105677829997,53237.78568288001 2026-03-31,13:57:37.000,90,11151372,8005,0,1774965456,13165.916088630001,29924.877081180006,53237.75773440001 2026-03-31,13:57:38.000,90,11151372,7885,0,1774965457,13165.943033869997,37306.324216769994,53237.73677304001 2026-03-31,13:57:40.000,90,11151380,7925,0,1774965459,13165.828516599991,29463.4692279,53237.79965712 2026-03-31,13:57:41.000,90,11151390,8085,0,1774965460,13165.740944569996,31770.282922140002,53237.7227988 2026-03-31,13:57:42.000,90,11151379,8485,0,1774965461,13165.73420826,27618.190271280007,53237.56908216001 2026-03-31,13:57:43.000,90,11151399,8405,0,1774965462,13165.62642729999,31770.346364309997,53237.63196624 2026-03-31,13:57:44.000,90,11151447,8125,0,1774965463,13165.559064199995,31309.030149719998,53237.63196624 2026-03-31,13:57:45.000,90,11151368,7805,0,1774965464,13165.50517371999,29925.123800729998,53237.63895336001 2026-03-31,13:57:46.000,90,11151382,8005,0,1774965465,13165.458019549995,31770.543739949993,53237.63196624 2026-03-31,13:57:47.000,90,11151419,8165,0,1774965466,13165.397392759995,26695.783414260004,53237.57606928 2026-03-31,13:57:48.000,90,11151408,8045,0,1774965467,13165.356974899994,25311.91231092,53237.56908216001 2026-03-31,13:57:49.000,90,11151428,7885,0,1774965468,13165.26266655999,28080.105661919995,53237.548120800006 2026-03-31,13:57:51.000,90,11151440,7645,0,1774965470,13165.154885599994,28541.52761346,53237.4083784 2026-03-31,13:57:52.000,90,11151317,8365,0,1774965471,13165.047104639998,29464.42790958,53237.429339760005 2026-03-31,13:57:53.000,90,11151289,8525,0,1774965472,13164.966268919998,28541.929413870006,53237.40139128001 2026-03-31,13:57:54.000,90,11151374,7765,0,1774965473,13164.925851059998,27619.339279470005,53237.380429920006 2026-03-31,13:57:55.000,90,11151377,8365,0,1774965474,13164.878696890002,32694.325177320003,53237.37344280001 2026-03-31,13:57:56.000,90,11151349,8405,0,1774965475,13164.831542719992,26235.588011340005,53237.24767464 2026-03-31,13:57:57.000,90,11151409,8445,0,1774965476,13164.797861170002,33156.036143189995,53237.25466176001 2026-03-31,13:57:58.000,90,11151363,8525,0,1774965477,13164.804597479997,33617.479242119996,53237.24068752 2026-03-31,13:57:59.000,90,11151373,8205,0,1774965478,13164.811333789992,30849.504414149997,53237.268636 2026-03-31,13:58:00.000,90,11151360,7925,0,1774965479,13164.777652240002,28081.48024227,53237.191777680004 2026-03-31,13:58:02.000,90,11151385,8445,0,1774965481,13164.845015339997,28542.993832499997,53237.21972616 2026-03-31,13:58:03.000,90,11151401,8245,0,1774965482,13164.871960579992,35002.06230759001,53237.20575192001 2026-03-31,13:58:04.000,90,11151340,7805,0,1774965483,13164.892169509993,27620.417796359994,53237.17081632 2026-03-31,13:58:05.000,90,11151341,8325,0,1774965484,13164.946059989998,33156.78335097,53237.212739040006 2026-03-31,13:58:06.000,90,11151357,8245,0,1774965485,13164.986477849998,27620.615172000005,53237.18479056001 2026-03-31,13:58:07.000,90,11151364,7845,0,1774965486,13165.053840949993,30388.79442474,53237.20575192001 2026-03-31,13:58:08.000,90,11151352,7885,0,1774965487,13165.148149289998,25314.118688610004,53237.1987648 2026-03-31,13:58:09.000,90,11151348,8045,0,1774965488,13165.202039769989,27620.97467763,53237.15684208001 2026-03-31,13:58:10.000,90,11151388,7925,0,1774965489,13165.269402869999,26237.011935600007,53237.24068752 2026-03-31,13:58:11.000,90,11151372,7765,0,1774965490,13165.356974899994,33157.60105005,53237.25466176001 2026-03-31,13:58:13.000,90,11151352,7805,0,1774965492,13165.458019549995,28544.368412850003,53237.24767464 2026-03-31,13:58:14.000,90,11151378,8125,0,1774965493,13165.4917011,31312.69569732,53237.359468560004 2026-03-31,13:58:15.000,90,11151379,8485,0,1774965494,13165.498437409995,31312.914220349994,53237.36645568 2026-03-31,13:58:16.000,90,11151396,7805,0,1774965495,13165.559064199995,30390.281791169997,53237.32453296001 2026-03-31,13:58:17.000,90,11151321,8245,0,1774965496,13165.579273129995,29929.029018750007,53237.359468560004 2026-03-31,13:58:18.000,90,11151345,8485,0,1774965497,13165.50517371999,30851.908167479996,53237.39440416 2026-03-31,13:58:19.000,90,11151359,8405,0,1774965498,13165.478228479995,28545.143817150005,53237.42235264001 2026-03-31,13:58:20.000,90,11151352,7845,0,1774965499,13165.478228479995,31313.47110162,53237.41536552 2026-03-31,13:58:21.000,90,11151387,8365,0,1774965500,13165.458019549995,30852.119641380006,53237.34549432 2026-03-31,13:58:22.000,90,11151375,8285,0,1774965501,13165.437810619995,29929.473113939996,53237.40139128001 2026-03-31,13:58:24.000,90,11151333,8285,0,1774965503,13165.377183829994,32697.807447540006,53237.42235264001 2026-03-31,13:58:25.000,90,11151339,8365,0,1774965504,13165.40412906999,29929.635243929995,53237.38741704 2026-03-31,13:58:26.000,90,11151371,8125,0,1774965505,13165.38392013999,31313.66847726,53237.380429920006 2026-03-31,13:58:27.000,90,11151326,8005,0,1774965506,13165.39065645,28084.081371239998,53237.429339760005 2026-03-31,13:58:28.000,90,11151371,8645,0,1774965507,13165.42433799999,31775.019937499994,53237.46427536 2026-03-31,13:58:29.000,90,11151387,8645,0,1774965508,13165.4917011,27161.315008589998,53237.42235264001 2026-03-31,13:58:30.000,90,11151336,7965,0,1774965509,13165.579273129995,32236.329102959993,53237.43632688 2026-03-31,13:58:31.000,90,11151366,7965,0,1774965510,13165.60621836999,29929.451966549997,53237.46427536 2026-03-31,13:58:32.000,90,11151374,8085,0,1774965511,13165.6937904,30852.154887030003,53237.443314 2026-03-31,13:58:33.000,90,11151390,7765,0,1774965512,13165.808307669991,29467.987720229998,53237.478249600004 2026-03-31,13:58:35.000,90,11151331,8485,0,1774965514,13165.990188039992,33158.94743388001,53237.48523672 2026-03-31,13:58:36.000,90,11151329,8085,0,1774965515,13166.064287449997,29929.40967177,53237.56209504 2026-03-31,13:58:37.000,90,11151350,7845,0,1774965516,13166.212486269993,33159.060219959996,53237.57606928 2026-03-31,13:58:38.000,90,11151328,8165,0,1774965517,13166.273113059993,31775.012888369994,53237.57606928 2026-03-31,13:58:39.000,90,11151389,8205,0,1774965518,13166.320267229989,29006.798389980002,53237.499210960006 2026-03-31,13:58:40.000,90,11151360,8085,0,1774965519,13166.394366639994,33620.50331889,53237.56209504 2026-03-31,13:58:41.000,90,11151389,8445,0,1774965520,13166.434784499994,29006.81248824,53237.61100488 2026-03-31,13:58:42.000,90,11151353,8445,0,1774965521,13166.475202359994,25777.204234830002,53237.54113368001 2026-03-31,13:58:43.000,90,11151389,8565,0,1774965522,13166.468466049999,30852.288820500005,53237.60401776 2026-03-31,13:58:44.000,90,11151421,8285,0,1774965523,13166.508883909999,29006.854783019997,53237.65991472001 2026-03-31,13:58:46.000,90,11151401,8445,0,1774965525,13166.50214759999,27622.680567090007,53237.65991472001 2026-03-31,13:58:47.000,90,11151377,8445,0,1774965526,13166.515620219994,32697.744005369997,53237.75074728 2026-03-31,13:58:48.000,90,11151352,8085,0,1774965527,13166.48193866999,27622.631223179997,53237.67388896 2026-03-31,13:58:49.000,90,11151347,8325,0,1774965528,13166.448257119999,33620.44692585,53237.77170864 2026-03-31,13:58:50.000,90,11151336,7525,0,1774965529,13166.448257119999,24393.072313679993,53237.68087608 2026-03-31,13:58:51.000,90,11151322,7965,0,1774965530,13166.46172973999,33620.425778460005,53237.67388896 2026-03-31,13:58:52.000,90,11151334,7925,0,1774965531,13166.529092839999,33620.383483679994,53237.68087608 2026-03-31,13:58:53.000,90,11151337,8645,0,1774965532,13166.556038079994,30390.88096722,53237.68786320001 2026-03-31,13:58:54.000,90,11151368,7725,0,1774965533,13166.56277438999,26700.048137909995,53237.75773440001 2026-03-31,13:58:55.000,90,11151366,7885,0,1774965534,13166.616664869995,30852.457999620005,53237.75773440001 2026-03-31,13:58:57.000,90,11151357,8445,0,1774965536,13166.71097321,30391.268669369994,53237.80664424001 2026-03-31,13:58:58.000,90,11151396,7925,0,1774965537,13166.74465475999,23932.143801240003,53237.85555408001 2026-03-31,13:58:59.000,90,11151328,7845,0,1774965538,13166.80528154999,33621.017905379995,53237.84157984 2026-03-31,13:59:00.000,90,11151357,8645,0,1774965539,13166.859172029996,29930.142781290007,53237.862541200004 2026-03-31,13:59:01.000,90,11151334,7805,0,1774965540,13166.95348037,26700.590920920004,53237.86952832 2026-03-31,13:59:02.000,90,11151317,8285,0,1774965541,13166.960216679996,29930.262616499997,53237.883502560006 2026-03-31,13:59:03.000,90,11151377,8405,0,1774965542,13166.987161919991,29468.960500169997,53237.90446392001 2026-03-31,13:59:04.000,90,11151277,8325,0,1774965543,13166.993898230001,35005.438840860006,53237.932412400005 2026-03-31,13:59:05.000,90,11151306,8005,0,1774965544,13167.067997639992,34544.0591841,53237.99529648001 2026-03-31,13:59:06.000,90,11151309,8325,0,1774965545,13167.067997639992,25316.56473672,53238.002283600006 2026-03-31,13:59:08.000,90,11151346,7765,0,1774965547,13167.081470259996,26239.204215029997,53238.002283600006 2026-03-31,13:59:09.000,90,11151370,8045,0,1774965548,13167.061261329996,25316.40260673,53238.15600024 2026-03-31,13:59:10.000,90,11151364,7965,0,1774965549,13167.094942880001,31314.13371984,53238.07914192 2026-03-31,13:59:11.000,90,11151367,8285,0,1774965550,13167.135360740001,30852.66242439,53238.149013120004 2026-03-31,13:59:12.000,90,11151341,8365,0,1774965551,13167.101679189997,34543.53754848,53238.12106464001 2026-03-31,13:59:13.000,90,11151337,8325,0,1774965552,13167.074733950001,27161.519433359994,53238.100103280005 2026-03-31,13:59:14.000,90,11151379,8365,0,1774965553,13167.121888119997,30391.05719547,53238.1070904 2026-03-31,13:59:15.000,90,11151387,8485,0,1774965554,13167.101679189997,30852.408655709994,53238.08612904 2026-03-31,13:59:16.000,90,11151326,7965,0,1774965555,13167.115151810001,25777.274726129996,53238.11407752 2026-03-31,13:59:17.000,90,11151304,7965,0,1774965556,13167.142097049997,22547.694669239994,53238.169974480006 2026-03-31,13:59:19.000,90,11151310,8005,0,1774965558,13167.216196460002,29929.832619570006,53238.169974480006 2026-03-31,13:59:20.000,90,11151233,8565,0,1774965559,13167.270086939992,30391.36030806,53238.28875552001 2026-03-31,13:59:21.000,90,11151291,8405,0,1774965560,13167.371131589993,31775.633211809996,53238.29574264 2026-03-31,13:59:22.000,90,11151234,7965,0,1774965561,13167.411549449993,29930.21327259,53238.26080704001 2026-03-31,13:59:23.000,90,11151273,8445,0,1774965562,13167.411549449993,28546.243481430007,53238.34465248 2026-03-31,13:59:24.000,90,11151144,7685,0,1774965563,13167.485648859998,28546.264628820005,53238.37260096 2026-03-31,13:59:25.000,90,11151193,8525,0,1774965564,13167.505857789998,32237.330079420004,53238.337665360006 2026-03-31,13:59:26.000,90,11151338,7645,0,1774965565,13167.573220889994,27623.660396160005,53238.316704000004 2026-03-31,13:59:27.000,90,11151298,7845,0,1774965566,13167.593429819994,30853.275698700003,53238.316704000004 2026-03-31,13:59:28.000,90,11151334,7805,0,1774965567,13167.593429819994,35005.65736389,53238.40054944 2026-03-31,13:59:30.000,90,11151342,7805,0,1774965569,13167.660792919989,29007.757071660002,53238.44945928 2026-03-31,13:59:31.000,90,11151279,8485,0,1774965570,13167.68100184999,33621.41265666,53238.45644640001 2026-03-31,13:59:32.000,90,11151312,7805,0,1774965571,13167.72141970999,29930.347206060003,53238.46343352 2026-03-31,13:59:33.000,90,11151349,8485,0,1774965572,13167.755101259994,27162.167953320008,53238.46343352 2026-03-31,13:59:34.000,90,11151282,7645,0,1774965573,13167.707947089999,26700.668461349997,53238.51234336 2026-03-31,13:59:35.000,90,11151307,8325,0,1774965574,13167.70121077999,24855.072293880003,53238.554266080006 2026-03-31,13:59:36.000,90,11151336,7965,0,1774965575,13167.68100184999,29930.248518239998,53238.54029184 2026-03-31,13:59:37.000,90,11151300,7965,0,1774965576,13167.70121077999,34082.517397350006,53238.57522744001 2026-03-31,13:59:38.000,90,11151327,8525,0,1774965577,13167.667529229999,26239.15487112,53238.58221456 2026-03-31,13:59:39.000,90,11151290,7845,0,1774965578,13167.627111369999,25777.85275479,53238.603175920005 2026-03-31,13:59:41.000,90,11151289,8245,0,1774965580,13167.593429819994,30853.00783176,53238.51234336 2026-03-31,13:59:42.000,90,11151315,8445,0,1774965581,13167.539539339989,25778.01488478,53238.491382 2026-03-31,13:59:43.000,90,11151292,7565,0,1774965582,13167.586693509998,27623.646297900006,53238.52631760001 2026-03-31,13:59:44.000,90,11151371,8605,0,1774965583,13167.532803029993,31314.77519067,53238.57522744001 2026-03-31,13:59:45.000,90,11151328,7885,0,1774965584,13167.485648859998,26239.768145430004,53238.57522744001 2026-03-31,13:59:46.000,90,11151287,8285,0,1774965585,13167.492385169993,28085.32906725,53238.47740776001 2026-03-31,13:59:47.000,90,11151318,7845,0,1774965586,13167.492385169993,30392.347186259998,53238.56824032 2026-03-31,13:59:48.000,90,11151317,8645,0,1774965587,13167.472176239993,29469.672462300005,53238.44945928 2026-03-31,13:59:49.000,90,11151302,7885,0,1774965588,13167.539539339989,26240.050110630007,53238.603175920005 2026-03-31,13:59:50.000,90,11151287,8365,0,1774965589,13167.553011959993,27162.823522410006,53238.56824032 2026-03-31,13:59:52.000,90,11151352,7845,0,1774965591,13167.600166129989,34544.799342750004,53238.51234336 2026-03-31,13:59:53.000,90,11151171,8485,0,1774965592,13167.70121077999,31315.064205000002,53238.59618880001 2026-03-31,13:59:54.000,90,11151258,7805,0,1774965593,13167.78878281,28085.364312899997,53238.59618880001 2026-03-31,13:59:55.000,90,11151344,7925,0,1774965594,13167.90330007999,32237.68958505,53238.63811152 2026-03-31,13:59:56.000,90,11151363,8245,0,1774965595,13168.00434472999,30853.395533910007,53238.64509864001 2026-03-31,13:59:57.000,90,11151289,8205,0,1774965596,13168.09191676,30391.917189329994,53238.652085760004 2026-03-31,13:59:58.000,90,11151302,7965,0,1774965597,13168.19296141,29469.09443364,53238.72894408 2026-03-31,13:59:59.000,90,11151294,7965,0,1774965598,13168.320951299997,26239.380443279995,53238.76387968001 2026-03-31,14:00:00.000,90,11151293,8485,0,1774965599,13168.448941189992,29930.340156930004,53238.74291832001 2026-03-31,14:00:01.000,90,11151349,8405,0,1774965600,13168.549985839993,33159.90611556001,53238.68702136 2026-03-31,14:00:03.000,90,11151307,8245,0,1774965602,13168.704920969998,30853.021930019997,53238.83375088001 2026-03-31,14:00:04.000,90,11151323,8205,0,1774965603,13168.832910859994,28084.666449030003,53238.868686480004 2026-03-31,14:00:05.000,90,11151335,8285,0,1774965604,13168.893537649994,32237.111556389995,53238.84772512 2026-03-31,14:00:06.000,90,11151309,8285,0,1774965605,13168.947428129999,26239.239460679993,53238.889647840006 2026-03-31,14:00:07.000,90,11151287,8205,0,1774965606,13168.96090074999,29930.283763889995,53238.868686480004 2026-03-31,14:00:08.000,90,11151279,8325,0,1774965607,13168.974373369994,32237.167949430004,53238.8756736 2026-03-31,14:00:09.000,90,11151337,8205,0,1774965608,13169.00131860999,31775.837636580007,53238.95253192 2026-03-31,14:00:10.000,90,11151283,8365,0,1774965609,13169.014791229994,30391.719813689997,53238.97349328 2026-03-31,14:00:11.000,90,11151357,8205,0,1774965610,13168.96763706,27623.463020519994,53238.99445464 2026-03-31,14:00:12.000,90,11151355,7925,0,1774965611,13168.98110967999,26700.668461349997,53238.9455448 2026-03-31,14:00:14.000,90,11151264,7805,0,1774965613,13168.98784599,24855.058195620004,53239.06432584 2026-03-31,14:00:15.000,90,11151295,8405,0,1774965614,13168.974373369994,29007.235436040006,53239.09227432 2026-03-31,14:00:16.000,90,11151327,8245,0,1774965615,13168.954164439994,28084.5184173,53239.09926144001 2026-03-31,14:00:17.000,90,11151295,8205,0,1774965616,13168.974373369994,30391.268669369994,53239.02240312 2026-03-31,14:00:18.000,90,11151322,7965,0,1774965617,13168.927219199999,32698.04006883,53239.057338720006 2026-03-31,14:00:19.000,90,11151323,8285,0,1774965618,13168.933955509994,35466.24751809001,53239.09926144001 2026-03-31,14:00:20.000,90,11151302,7805,0,1774965619,13168.933955509994,27161.526482490008,53239.13419704 2026-03-31,14:00:21.000,90,11151279,8005,0,1774965620,13168.947428129999,32697.8920371,53239.14817128001 2026-03-31,14:00:22.000,90,11151327,8405,0,1774965621,13168.96090074999,32236.42074165,53239.0852872 2026-03-31,14:00:23.000,90,11151296,7965,0,1774965622,13169.02152753999,31313.675526389998,53239.14118416 2026-03-31,14:00:25.000,90,11151285,8125,0,1774965624,13169.04847278,28083.968585159993,53239.18310688 2026-03-31,14:00:26.000,90,11151315,8365,0,1774965625,13169.08215432999,29929.310983949996,53239.190094 2026-03-31,14:00:27.000,90,11151281,8445,0,1774965626,13169.136044809995,29467.94542545,53239.21105536 2026-03-31,14:00:28.000,90,11151275,8365,0,1774965627,13169.14951743,34081.523470019994,53239.25297808 2026-03-31,14:00:29.000,90,11151334,7925,0,1774965628,13169.16299004999,29006.438884350006,53239.24599096001 2026-03-31,14:00:30.000,90,11151299,8085,0,1774965629,13169.16299004999,25315.45802331,53239.25297808 2026-03-31,14:00:31.000,90,11151345,7965,0,1774965630,13169.16972636,28545.002834550003,53239.28092656 2026-03-31,14:00:32.000,90,11151327,9205,0,1774965631,13169.14278111999,30390.42277377,53239.19708112001 2026-03-31,14:00:33.000,90,11151292,8165,0,1774965632,13169.16299004999,32235.863860380006,53239.29490080001 2026-03-31,14:00:34.000,90,11151276,7845,0,1774965633,13169.14951743,35465.33818032,53239.35079776 2026-03-31,14:00:36.000,90,11151365,8085,0,1774965635,13169.14278111999,27160.708783409995,53239.30887504 2026-03-31,14:00:37.000,90,11151337,8405,0,1774965636,13169.12257218999,28083.369409110004,53239.28791368 2026-03-31,14:00:38.000,90,11151314,8005,0,1774965637,13169.075418019995,29928.79639746,53239.30188792 2026-03-31,14:00:39.000,90,11151326,7965,0,1774965638,13169.115835879995,36387.907167330006,53239.28092656 2026-03-31,14:00:40.000,90,11151351,8325,0,1774965639,13169.14278111999,33158.334159570004,53239.28092656 2026-03-31,14:00:41.000,90,11151390,7725,0,1774965640,13169.12257218999,23469.685627590006,53239.273939440005 2026-03-31,14:00:42.000,90,11151417,8525,0,1774965641,13169.16299004999,26237.773241639996,53239.273939440005 2026-03-31,14:00:43.000,90,11151377,8285,0,1774965642,13169.176462669995,27621.912211920004,53239.30188792 2026-03-31,14:00:44.000,90,11151273,8445,0,1774965643,13169.27077101,28544.629230659993,53239.322849280004 2026-03-31,14:00:45.000,90,11151390,7845,0,1774965644,13169.30445255999,30390.056219010003,53239.322849280004 2026-03-31,14:00:47.000,90,11151359,8165,0,1774965646,13169.418969829996,30389.957531189997,53239.30188792 2026-03-31,14:00:48.000,90,11151325,8325,0,1774965647,13169.526750789992,28544.431855019997,53239.38573336001 2026-03-31,14:00:49.000,90,11151334,7685,0,1774965648,13169.580641269997,30851.21735274,53239.371759120004 2026-03-31,14:00:50.000,90,11151309,8405,0,1774965649,13169.641268059997,23930.75512263,53239.44861744 2026-03-31,14:00:51.000,90,11151238,7885,0,1774965650,13169.742312709997,23930.649385679993,53239.4695788 2026-03-31,14:00:52.000,90,11151337,8245,0,1774965651,13169.796203190002,28544.25562677,53239.4695788 2026-03-31,14:00:53.000,90,11151302,8045,0,1774965652,13169.924193079998,29928.338204009997,53239.4695788 2026-03-31,14:00:54.000,90,11151357,8445,0,1774965653,13169.897247839988,30389.640320339997,53239.490540160004 2026-03-31,14:00:55.000,90,11151283,8445,0,1774965654,13169.937665699988,33157.784327429996,53239.44861744 2026-03-31,14:00:56.000,90,11151283,8365,0,1774965655,13169.957874629989,29466.958547250004,53239.51848864 2026-03-31,14:00:58.000,90,11151330,7965,0,1774965657,13169.964610939998,27621.46811673,53239.511501520006 2026-03-31,14:00:59.000,90,11151317,8645,0,1774965658,13169.924193079998,32235.074357820005,53239.53246288001 2026-03-31,14:01:00.000,90,11151374,7965,0,1774965659,13169.863566289998,27621.538608029994,53239.511501520006 2026-03-31,14:01:01.000,90,11151310,8005,0,1774965660,13169.802939499998,27621.517460639996,53239.53246288001 2026-03-31,14:01:02.000,90,11151308,7925,0,1774965661,13169.715367470002,30851.04817362,53239.51848864 2026-03-31,14:01:03.000,90,11151304,8045,0,1774965662,13169.634531750002,33157.854818730004,53239.55342424001 2026-03-31,14:01:04.000,90,11151301,8285,0,1774965663,13169.567168649992,30850.928338409998,53239.49752728 2026-03-31,14:01:05.000,90,11151346,7965,0,1774965664,13169.493069240001,34080.3674127,53239.560411360006 2026-03-31,14:01:06.000,90,11151409,8325,0,1774965665,13169.405497209991,33157.45301832,53239.49752728 2026-03-31,14:01:07.000,90,11151319,8285,0,1774965666,13169.358343039996,33157.304986589996,53239.46259168001 2026-03-31,14:01:09.000,90,11151294,7765,0,1774965668,13169.21014422,27620.699761559998,53239.51848864 2026-03-31,14:01:10.000,90,11151290,7965,0,1774965669,13169.136044809995,26236.426857810002,53239.46259168001 2026-03-31,14:01:11.000,90,11151314,7845,0,1774965670,13169.10236325999,29004.366440130005,53239.441630320005 2026-03-31,14:01:12.000,90,11151242,7885,0,1774965671,13169.095626949995,26697.475205459996,53239.40669472 2026-03-31,14:01:13.000,90,11151286,8005,0,1774965672,13169.02826385,26697.341271989993,53239.41368184001 2026-03-31,14:01:14.000,90,11151256,7765,0,1774965673,13168.994582299994,31772.186187240004,53239.343810640006 2026-03-31,14:01:15.000,90,11151299,8485,0,1774965674,13168.96763706,33156.21942057001,53239.31586216001 2026-03-31,14:01:16.000,90,11151275,8205,0,1774965675,13168.96090074999,31310.672597009994,53239.29490080001 2026-03-31,14:01:17.000,90,11151287,8405,0,1774965676,13168.873328719994,31772.05225377,53239.29490080001 2026-03-31,14:01:18.000,90,11151253,8365,0,1774965677,13168.819438239989,28542.577933830005,53239.25297808 2026-03-31,14:01:20.000,90,11151305,8085,0,1774965679,13168.704920969998,30849.419824590004,53239.30188792 2026-03-31,14:01:21.000,90,11151278,7965,0,1774965680,13168.630821559993,29926.808542800005,53239.16214552 2026-03-31,14:01:22.000,90,11151315,8365,0,1774965681,13168.603876319998,30388.279838250004,53239.1202228 2026-03-31,14:01:23.000,90,11151370,8125,0,1774965682,13168.549985839993,29004.324145349994,53239.14817128001 2026-03-31,14:01:24.000,90,11151297,8565,0,1774965683,13168.516304290002,27158.953550039994,53239.11323568 2026-03-31,14:01:25.000,90,11151322,7565,0,1774965684,13168.516304290002,30388.533606929996,53239.11323568 2026-03-31,14:01:26.000,90,11151331,8405,0,1774965685,13168.502831669997,28543.11366771,53239.11323568 2026-03-31,14:01:27.000,90,11151320,7725,0,1774965686,13168.448941189992,29465.922325139996,53239.09227432 2026-03-31,14:01:28.000,90,11151357,8525,0,1774965687,13168.442204879997,28543.163011619996,53239.0852872 2026-03-31,14:01:29.000,90,11151321,8325,0,1774965688,13168.448941189992,34079.38758363,53239.07131296 2026-03-31,14:01:31.000,90,11151274,7845,0,1774965690,13168.401787019997,25313.491316040003,53239.036377360004 2026-03-31,14:01:32.000,90,11151266,7965,0,1774965691,13168.408523329992,29004.295948829997,53239.00144176001 2026-03-31,14:01:33.000,90,11151295,8765,0,1774965692,13168.388314399992,31772.334218970005,53238.97349328 2026-03-31,14:01:34.000,90,11151262,7925,0,1774965693,13168.334423920001,30849.546708930007,53239.05035160001 2026-03-31,14:01:35.000,90,11151351,8445,0,1774965694,13168.267060819991,34540.252653899995,53238.95951904001 2026-03-31,14:01:36.000,90,11151350,7805,0,1774965695,13168.206434029991,29465.273805179997,53238.96650616 2026-03-31,14:01:37.000,90,11151293,8285,0,1774965696,13168.13233462,30387.920332620008,53238.91060920001 2026-03-31,14:01:38.000,90,11151365,8445,0,1774965697,13168.0514989,35001.399689369995,53238.938557680005 2026-03-31,14:01:39.000,90,11151308,7805,0,1774965698,13167.92350900999,36846.756186419996,53238.868686480004 2026-03-31,14:01:40.000,90,11151315,8165,0,1774965699,13167.8494096,30387.793448280005,53238.89663496 2026-03-31,14:01:42.000,90,11151299,8285,0,1774965701,13167.606902439999,23467.50744642,53238.840738000006 2026-03-31,14:01:43.000,90,11151303,8365,0,1774965702,13167.553011959993,30387.85689045,53238.85471224 2026-03-31,14:01:44.000,90,11151249,8245,0,1774965703,13167.458703619988,28542.444000360003,53238.83375088001 2026-03-31,14:01:45.000,90,11151319,8325,0,1774965704,13167.431758379993,27158.41076703,53238.79182816001 2026-03-31,14:01:46.000,90,11151345,8125,0,1774965705,13167.377867900002,29003.880050160005,53238.75689256 2026-03-31,14:01:47.000,90,11151348,8005,0,1774965706,13167.310504799992,32233.347320970002,53238.75689256 2026-03-31,14:01:48.000,90,11151308,7925,0,1774965707,13167.297032180002,30387.948529140005,53238.69400848001 2026-03-31,14:01:49.000,90,11151337,8405,0,1774965708,13167.256614320002,29003.908246680003,53238.66606000001 2026-03-31,14:01:50.000,90,11151277,8245,0,1774965709,13167.263350629997,32694.755174250007,53238.68702136 2026-03-31,14:01:51.000,90,11151268,8205,0,1774965710,13167.303768489997,30849.356382419995,53238.66606000001 2026-03-31,14:01:53.000,90,11151330,7885,0,1774965712,13167.337450040002,26235.778337850003,53238.62413728001 2026-03-31,14:01:54.000,90,11151350,8045,0,1774965713,13167.411549449993,28542.563835570007,53238.68702136 2026-03-31,14:01:55.000,90,11151414,8005,0,1774965714,13167.451967309993,32694.642388170003,53238.56824032 2026-03-31,14:01:56.000,90,11151374,8005,0,1774965715,13167.512594099993,30849.194252429996,53238.56824032 2026-03-31,14:01:57.000,90,11151337,7685,0,1774965716,13167.499121479988,29464.92134868,53238.533304720004 2026-03-31,14:01:58.000,90,11151329,8125,0,1774965717,13167.559748269989,33155.74007973001,53238.554266080006 2026-03-31,14:01:59.000,90,11151260,7965,0,1774965718,13167.606902439999,33617.006950409996,53238.505356240006 2026-03-31,14:02:00.000,90,11151310,8005,0,1774965719,13167.633847679994,30387.419844389995,53238.46343352 2026-03-31,14:02:01.000,90,11151247,8365,0,1774965720,13167.647320299999,29925.941499809996,53238.51234336 2026-03-31,14:02:02.000,90,11151275,8285,0,1774965721,13167.707947089999,32693.972720820006,53238.58221456 2026-03-31,14:02:04.000,90,11151335,8165,0,1774965723,13167.606902439999,29925.7511733,53238.47740776001 2026-03-31,14:02:05.000,90,11151335,8205,0,1774965724,13167.539539339989,30387.067387889998,53238.51933048 2026-03-31,14:02:06.000,90,11151347,8205,0,1774965725,13167.478912549988,32693.85993474,53238.45644640001 2026-03-31,14:02:07.000,90,11151389,8085,0,1774965726,13167.391340519993,35000.62428507001,53238.41452368 2026-03-31,14:02:08.000,90,11151405,8285,0,1774965727,13167.364395279998,28541.753185620008,53238.4215108 2026-03-31,14:02:09.000,90,11151334,7885,0,1774965728,13167.283559559997,29003.189235419995,53238.365613840004 2026-03-31,14:02:10.000,90,11151340,8005,0,1774965729,13167.175778600002,29003.386611060007,53238.39356232 2026-03-31,14:02:11.000,90,11151343,8405,0,1774965730,13167.067997639992,32694.282882540007,53238.3516396 2026-03-31,14:02:12.000,90,11151381,7965,0,1774965731,13166.926535129991,32694.459110790005,53238.37958808001 2026-03-31,14:02:13.000,90,11151343,8285,0,1774965732,13166.79180893,31310.531614410007,53238.29574264 2026-03-31,14:02:15.000,90,11151380,7845,0,1774965734,13166.616664869995,28081.367456189997,53238.2817684 2026-03-31,14:02:16.000,90,11151328,7845,0,1774965735,13166.576247009994,28081.529586179997,53238.22587144 2026-03-31,14:02:17.000,90,11151378,7965,0,1774965736,13166.448257119999,31772.53864374,53238.197922960004 2026-03-31,14:02:18.000,90,11151329,8445,0,1774965737,13166.367421399998,26236.314071729998,53238.218884320006 2026-03-31,14:02:19.000,90,11151424,7885,0,1774965738,13166.306794609998,29465.901177749998,53238.149013120004 2026-03-31,14:02:20.000,90,11151340,8005,0,1774965739,13166.293321989993,32695.424841600005,53238.12106464001 2026-03-31,14:02:21.000,90,11151353,8485,0,1774965740,13166.232695199993,25775.019004529997,53238.11407752 2026-03-31,14:02:22.000,90,11151357,8485,0,1774965741,13166.273113059993,28543.212355530006,53238.1070904 2026-03-31,14:02:23.000,90,11151367,8365,0,1774965742,13166.313530919993,26236.314071729998,53238.030232080004 2026-03-31,14:02:24.000,90,11151311,8285,0,1774965743,13166.327003539998,31311.292920449996,53238.02324496001 2026-03-31,14:02:26.000,90,11151346,7725,0,1774965745,13166.421311879989,29004.345292740007,53237.94638664 2026-03-31,14:02:27.000,90,11151405,8325,0,1774965746,13166.468466049999,30849.715888050006,53237.981322240004 2026-03-31,14:02:28.000,90,11151363,8445,0,1774965747,13166.529092839999,30388.209346949996,53237.85555408001 2026-03-31,14:02:29.000,90,11151376,7765,0,1774965748,13166.596455939994,29004.126769709997,53237.92542528001 2026-03-31,14:02:30.000,90,11151375,8485,0,1774965749,13166.54256545999,31772.22848202,53237.91145104 2026-03-31,14:02:31.000,90,11151364,7725,0,1774965750,13166.596455939994,29004.119720579998,53237.85555408001 2026-03-31,14:02:32.000,90,11151401,8325,0,1774965751,13166.596455939994,29465.428886039997,53237.87651544001 2026-03-31,14:02:33.000,90,11151327,7765,0,1774965752,13166.616664869995,28542.79645686,53237.87651544001 2026-03-31,14:02:34.000,90,11151331,8445,0,1774965753,13166.657082729995,30849.553758060007,53237.86952832 2026-03-31,14:02:35.000,90,11151385,8525,0,1774965754,13166.616664869995,23929.28890359,53237.86952832 2026-03-31,14:02:37.000,90,11151398,7805,0,1774965756,13166.515620219994,26697.58094241,53237.862541200004 2026-03-31,14:02:38.000,90,11151386,7965,0,1774965757,13166.46172973999,24390.90118164,53237.80664424001 2026-03-31,14:02:39.000,90,11151367,8285,0,1774965758,13166.374157709994,27620.488287660002,53237.77170864 2026-03-31,14:02:40.000,90,11151414,7725,0,1774965759,13166.286585679998,32695.445988990003,53237.7227988 2026-03-31,14:02:41.000,90,11151343,8445,0,1774965760,13166.199013650003,32234.18616744,53237.79965712 2026-03-31,14:02:42.000,90,11151375,8325,0,1774965761,13166.077760070002,32695.558775070007,53237.78568288001 2026-03-31,14:02:43.000,90,11151347,8165,0,1774965762,13165.963242799997,32234.200265699998,53237.694850320004 2026-03-31,14:02:44.000,90,11151340,7845,0,1774965763,13165.916088630001,30388.78737561,53237.75773440001 2026-03-31,14:02:45.000,90,11151325,8285,0,1774965764,13165.815043980001,27620.713859819996,53237.68087608 2026-03-31,14:02:46.000,90,11151353,8205,0,1774965765,13165.740944569996,32234.362395689997,53237.68087608 2026-03-31,14:02:48.000,90,11151354,7725,0,1774965767,13165.579273129995,35463.984747359995,53237.63196624 2026-03-31,14:02:49.000,90,11151387,8285,0,1774965768,13165.55232789,30389.12573385,53237.597030640005 2026-03-31,14:02:50.000,90,11151392,7965,0,1774965769,13165.498437409995,30850.561783650002,53237.61100488 2026-03-31,14:02:51.000,90,11151323,8525,0,1774965770,13165.47149217,28082.44597308,53237.56209504 2026-03-31,14:02:52.000,90,11151367,8325,0,1774965771,13165.437810619995,29927.97869838,53237.5131852 2026-03-31,14:02:53.000,90,11151296,7885,0,1774965772,13165.356974899994,29005.311023550006,53237.47126248001 2026-03-31,14:02:54.000,90,11151354,8045,0,1774965773,13165.336765969994,30389.513435999994,53237.548120800006 2026-03-31,14:02:55.000,90,11151357,8285,0,1774965774,13165.249193939999,31312.36438821,53237.38741704 2026-03-31,14:02:56.000,90,11151333,8005,0,1774965775,13165.175094529994,31312.456026900007,53237.48523672 2026-03-31,14:02:57.000,90,11151378,7965,0,1774965776,13165.107731429998,33157.98170307001,53237.4083784 2026-03-31,14:02:59.000,90,11151374,7765,0,1774965778,13164.993214159993,30851.344237080004,53237.380429920006 2026-03-31,14:03:00.000,90,11151376,7925,0,1774965779,13164.925851059998,35003.676558360006,53237.29658448 2026-03-31,14:03:01.000,90,11151327,8485,0,1774965780,13164.871960579992,32235.539600400007,53237.29658448 2026-03-31,14:03:02.000,90,11151330,7805,0,1774965781,13164.851751649992,29006.065280459996,53237.30357160001 2026-03-31,14:03:03.000,90,11151373,8405,0,1774965782,13164.811333789992,24853.789352220003,53237.27562312 2026-03-31,14:03:04.000,90,11151319,8125,0,1774965783,13164.770915929992,31312.86487644,53237.27562312 2026-03-31,14:03:05.000,90,11151335,8285,0,1774965784,13164.797861170002,33619.76316024001,53237.212739040006 2026-03-31,14:03:06.000,90,11151369,8285,0,1774965785,13164.797861170002,28544.770213259995,53237.24068752 2026-03-31,14:03:07.000,90,11151441,8365,0,1774965786,13164.804597479997,28544.777262389995,53237.24068752 2026-03-31,14:03:08.000,90,11151360,7965,0,1774965787,13164.851751649992,33619.81250415,53237.261648880005 2026-03-31,14:03:10.000,90,11151360,7685,0,1774965789,13164.966268919998,23931.135775650007,53237.1987648 2026-03-31,14:03:11.000,90,11151335,8285,0,1774965790,13164.979741540003,31312.984711650002,53237.20575192001 2026-03-31,14:03:12.000,90,11151328,7885,0,1774965791,13165.053840949993,29467.557723300008,53237.11491936001 2026-03-31,14:03:13.000,90,11151367,8525,0,1774965792,13165.161621909989,29006.17806654,53237.212739040006 2026-03-31,14:03:14.000,90,11151378,7525,0,1774965793,13165.235721319994,27622.13073495,53237.212739040006 2026-03-31,14:03:15.000,90,11151411,8325,0,1774965794,13165.36371120999,31313.104546860006,53237.24767464 2026-03-31,14:03:16.000,90,11151371,8165,0,1774965795,13165.45128324,29467.6282146,53237.28959736 2026-03-31,14:03:17.000,90,11151338,7805,0,1774965796,13165.559064199995,25776.774237899997,53237.27562312 2026-03-31,14:03:18.000,90,11151367,8485,0,1774965797,13165.680317779996,29467.712804159994,53237.31754584 2026-03-31,14:03:19.000,90,11151324,7925,0,1774965798,13165.73420826,27160.927306440004,53237.28959736 2026-03-31,14:03:21.000,90,11151279,8325,0,1774965800,13165.929561249992,34081.396585680006,53237.35248144001 2026-03-31,14:03:22.000,90,11151260,8005,0,1774965801,13165.963242799997,24854.092464810004,53237.331520080006 2026-03-31,14:03:23.000,90,11151393,8405,0,1774965802,13166.010396969992,30851.844725310002,53237.28959736 2026-03-31,14:03:24.000,90,11151401,8245,0,1774965803,13166.111441619993,28545.094473239995,53237.29658448 2026-03-31,14:03:25.000,90,11151343,8285,0,1774965804,13166.064287449997,27161.004846869997,53237.30357160001 2026-03-31,14:03:26.000,90,11151365,8445,0,1774965805,13166.104705309997,27622.412700150002,53237.34549432 2026-03-31,14:03:27.000,90,11151366,8085,0,1774965806,13166.050814829992,29929.310983949996,53237.31754584 2026-03-31,14:03:28.000,90,11151317,8645,0,1774965807,13166.003660659997,26699.857811399997,53237.37344280001 2026-03-31,14:03:29.000,90,11151369,8485,0,1774965808,13165.943033869997,28545.36234018,53237.41536552 2026-03-31,14:03:30.000,90,11151371,8485,0,1774965809,13165.868934459992,27622.779254909998,53237.3385072 2026-03-31,14:03:43.000,90,11151319,8245,0,1774965822,13165.700526709996,31776.54959871,53237.41536552 2026-03-31,14:03:44.000,90,11151383,8245,0,1774965823,13165.767889809991,29469.72180621,53237.39440416 2026-03-31,14:03:45.000,90,11151354,8285,0,1774965824,13165.862198149996,29008.342149450007,53237.45030112001 2026-03-31,14:03:46.000,90,11151356,8005,0,1774965825,13165.976715420002,28546.997738339996,53237.380429920006 2026-03-31,14:03:47.000,90,11151366,8005,0,1774965826,13166.131650549993,28085.618081580003,53237.45030112001 2026-03-31,14:03:48.000,90,11151336,8005,0,1774965827,13166.259640439988,29008.363296840005,53237.478249600004 2026-03-31,14:03:49.000,90,11151375,8445,0,1774965828,13166.353948779994,21165.00077061,53237.5131852 2026-03-31,14:03:50.000,90,11151416,7885,0,1774965829,13166.475202359994,30392.544561899995,53237.50619808 2026-03-31,14:03:51.000,90,11151379,8445,0,1774965830,13166.54256545999,29469.820494030006,53237.52017232001 2026-03-31,14:03:52.000,90,11151360,7725,0,1774965831,13166.717709519995,31315.296826289996,53237.74376016 2026-03-31,14:03:54.000,90,11151397,8445,0,1774965833,13166.74465475999,33160.829551589995,53237.54113368001 2026-03-31,14:03:55.000,90,11151364,7725,0,1774965834,13166.818754169995,30392.593905810005,53237.60401776 2026-03-31,14:03:56.000,90,11151346,7925,0,1774965835,13166.81201786,27624.280719600007,53237.61799200001 2026-03-31,14:03:57.000,90,11151404,7845,0,1774965836,13166.76486368999,29008.447886399998,53237.62497912 2026-03-31,14:03:58.000,90,11151330,8165,0,1774965837,13166.74465475999,31315.360268460005,53237.61100488 2026-03-31,14:03:59.000,90,11151363,8485,0,1774965838,13166.71097321,29469.72885534,53237.60401776 2026-03-31,14:04:00.000,90,11151335,8325,0,1774965839,13166.66381903999,30853.95946431,53237.70183744 2026-03-31,14:04:01.000,90,11151342,8005,0,1774965840,13166.5695107,28085.744965920007,53237.65991472001 2026-03-31,14:04:02.000,90,11151358,7885,0,1774965841,13166.48193866999,31776.852711300002,53237.6529276 2026-03-31,14:04:03.000,90,11151320,7965,0,1774965842,13166.421311879989,26701.690585200005,53237.715811680006 2026-03-31,14:04:05.000,90,11151282,7925,0,1774965844,13166.266376749998,36390.7197702,53237.70183744 2026-03-31,14:04:06.000,90,11151370,8005,0,1774965845,13166.178804720003,29470.03901706,53237.6529276 2026-03-31,14:04:07.000,90,11151349,8285,0,1774965846,13166.158595790002,28085.921194170005,53237.61799200001 2026-03-31,14:04:08.000,90,11151297,8725,0,1774965847,13166.145123169998,28085.96348895,53237.597030640005 2026-03-31,14:04:09.000,90,11151344,7925,0,1774965848,13166.151859479993,28085.949390690002,53237.56209504 2026-03-31,14:04:10.000,90,11151388,7965,0,1774965849,13166.172068409993,31777.007792160002,53237.5830564 2026-03-31,14:04:11.000,90,11151375,8325,0,1774965850,13166.151859479993,32238.373350659997,53237.548120800006 2026-03-31,14:04:12.000,90,11151378,7925,0,1774965851,13166.165332099998,33622.54051746,53237.52017232001 2026-03-31,14:04:13.000,90,11151362,7965,0,1774965852,13166.185541029998,34545.31392924,53237.47126248001 2026-03-31,14:04:14.000,90,11151369,8485,0,1774965853,13166.192277339993,26240.487156689996,53237.46427536 2026-03-31,14:04:16.000,90,11151356,7885,0,1774965855,13166.158595790002,33161.17495896001,53237.359468560004 2026-03-31,14:04:17.000,90,11151407,8485,0,1774965856,13166.205749959998,31777.071234329997,53237.35248144001 2026-03-31,14:04:18.000,90,11151395,8445,0,1774965857,13166.185541029998,29008.842637680005,53237.29658448 2026-03-31,14:04:19.000,90,11151308,7845,0,1774965858,13166.118177930002,29470.236392699997,53237.29658448 2026-03-31,14:04:20.000,90,11151346,7805,0,1774965859,13166.084496379997,30854.389461240004,53237.18479056001 2026-03-31,14:04:21.000,90,11151360,8245,0,1774965860,13166.003660659997,28086.005783729997,53237.045048160006 2026-03-31,14:04:22.000,90,11151377,8525,0,1774965861,13165.922824939997,24395.046070080003,53236.926267120005 2026-03-31,14:04:23.000,90,11151378,8085,0,1774965862,13165.902616009997,29470.236392699997,53236.89133152 2026-03-31,14:04:24.000,90,11151404,7805,0,1774965863,13165.875670770001,31777.092381719995,53236.86338304 2026-03-31,14:04:25.000,90,11151369,8285,0,1774965864,13165.916088630001,30854.27667516,53236.94024136 2026-03-31,14:04:38.000,90,11151337,8365,0,1774965877,13166.56277438999,30853.46602521,53237.24767464 2026-03-31,14:04:39.000,90,11151438,7805,0,1774965878,13166.576247009994,26239.718801519994,53237.27562312 2026-03-31,14:04:40.000,90,11151375,8485,0,1774965879,13166.58971963,30392.093417580007,53237.25466176001 2026-03-31,14:04:41.000,90,11151369,8205,0,1774965880,13166.596455939994,27162.478115039994,53237.359468560004 2026-03-31,14:04:42.000,90,11151362,7765,0,1774965881,13166.56277438999,32237.85876417,53237.331520080006 2026-03-31,14:04:43.000,90,11151367,8805,0,1774965882,13166.54256545999,28546.934296170002,53237.36645568 2026-03-31,14:04:44.000,90,11151229,8445,0,1774965883,13166.475202359994,29469.785248379994,53237.429339760005 2026-03-31,14:04:45.000,90,11151346,8085,0,1774965884,13166.414575569994,33622.357240080004,53237.47126248001 2026-03-31,14:04:46.000,90,11151306,8005,0,1774965885,13166.353948779994,24394.954431389997,53237.499210960006 2026-03-31,14:04:47.000,90,11151386,7965,0,1774965886,13166.448257119999,23010.914148929995,53237.8974768 2026-03-31,14:04:49.000,90,11151225,8485,0,1774965888,13166.111441619993,29009.145750270007,53237.57606928 2026-03-31,14:04:50.000,90,11151370,7885,0,1774965889,13166.077760070002,31316.107476239995,53237.52017232001 2026-03-31,14:04:51.000,90,11151366,7845,0,1774965890,13166.023869589997,26702.310908640007,53237.5131852 2026-03-31,14:04:52.000,90,11151334,7845,0,1774965891,13165.943033869997,27625.16890998,53237.49222384001 2026-03-31,14:04:53.000,90,11151326,8045,0,1774965892,13165.929561249992,32238.916133670005,53237.53414656 2026-03-31,14:04:54.000,90,11151351,8405,0,1774965893,13165.922824939997,27163.620074100007,53237.52017232001 2026-03-31,14:04:55.000,90,11151353,8485,0,1774965894,13165.936297560002,31777.3461504,53237.5131852 2026-03-31,14:04:56.000,90,11151308,7484,0,1774965895,13165.996924350002,29008.89903072,53237.55510792 2026-03-31,14:04:57.000,90,11151208,8085,0,1774965896,13166.030605899992,29931.623098590004,53237.53414656 2026-03-31,14:04:58.000,90,11151376,8205,0,1774965897,13166.124914239997,28086.005783729997,53237.56209504 2026-03-31,14:05:00.000,90,11151351,8565,0,1774965899,13166.367421399998,25778.888976899994,53237.56209504 2026-03-31,14:05:01.000,90,11151324,7845,0,1774965900,13166.448257119999,31776.768121739995,53237.68087608 2026-03-31,14:05:02.000,90,11151371,8325,0,1774965901,13166.616664869995,26240.240437140004,53237.63895336001 2026-03-31,14:05:03.000,90,11151403,8245,0,1774965902,13166.73118214,32699.49218961,53237.72978592 2026-03-31,14:05:04.000,90,11151307,8165,0,1774965903,13166.89285358,28085.603983320005,53237.75773440001 2026-03-31,14:05:05.000,90,11151344,7925,0,1774965904,13167.034316090001,29469.764100989996,53237.90446392001 2026-03-31,14:05:06.000,90,11151421,8445,0,1774965905,13167.155569670002,30392.509316249998,53237.98830936 2026-03-31,14:05:07.000,90,11151334,7845,0,1774965906,13167.303768489997,35006.28473646,53238.00927072 2026-03-31,14:05:08.000,90,11151311,8405,0,1774965907,13167.364395279998,30853.874874750007,53238.09311616001 2026-03-31,14:05:09.000,90,11151362,8045,0,1774965908,13167.451967309993,30392.608004070004,53238.09311616001 2026-03-31,14:05:11.000,90,11151380,7845,0,1774965910,13167.573220889994,32699.534484389995,53238.218884320006 2026-03-31,14:05:12.000,90,11151380,7965,0,1774965911,13167.627111369999,28547.13167181,53238.23285856 2026-03-31,14:05:13.000,90,11151391,8205,0,1774965912,13167.667529229999,23933.433792030002,53238.2817684 2026-03-31,14:05:14.000,90,11151326,7725,0,1774965913,13167.627111369999,31315.501251060006,53238.40753656001 2026-03-31,14:05:15.000,90,11151364,7805,0,1774965914,13167.647320299999,29931.34818252,53238.365613840004 2026-03-31,14:05:16.000,90,11151383,8525,0,1774965915,13167.627111369999,31776.732876089998,53238.386575200006 2026-03-31,14:05:17.000,90,11151348,7885,0,1774965916,13167.613638749994,25317.37538667,53238.435485040005 2026-03-31,14:05:18.000,90,11151365,8525,0,1774965917,13167.667529229999,25317.311944500005,53238.47740776001 2026-03-31,14:05:19.000,90,11151337,8645,0,1774965918,13167.734892329994,25317.178011030002,53238.44247216 2026-03-31,14:05:20.000,90,11151357,7885,0,1774965919,13167.734892329994,33160.37840727001,53238.46343352 2026-03-31,14:05:22.000,90,11151338,7445,0,1774965921,13167.84267328999,26700.872886120007,53238.44247216 2026-03-31,14:05:23.000,90,11151296,8005,0,1774965922,13167.896563769995,27623.505315300004,53238.47042064 2026-03-31,14:05:24.000,90,11151279,8445,0,1774965923,13167.977399489995,33159.77923122,53238.51234336 2026-03-31,14:05:25.000,90,11151339,8205,0,1774965924,13168.03128997,31775.513376600007,53238.49836912001 2026-03-31,14:05:26.000,90,11151358,7484,0,1774965925,13168.03128997,32698.20219882,53238.52631760001 2026-03-31,14:05:27.000,90,11151323,8565,0,1774965926,13168.0514989,34082.22838302,53238.51933048 2026-03-31,14:05:28.000,90,11151348,7484,0,1774965927,13168.02455365999,35004.924254369995,53238.57522744001 2026-03-31,14:05:29.000,90,11151395,8325,0,1774965928,13168.078444139996,34082.207235630005,53238.51234336 2026-03-31,14:05:30.000,90,11151368,7725,0,1774965929,13168.078444139996,31313.999786369997,53238.47740776001 2026-03-31,14:05:31.000,90,11151361,8405,0,1774965930,13168.038026279995,28545.83463189,53238.58221456 2026-03-31,14:05:33.000,90,11151344,7925,0,1774965932,13167.916772699995,31314.253555050003,53238.56824032 2026-03-31,14:05:34.000,90,11151316,7885,0,1774965933,13167.8494096,33621.29282145,53238.54727896001 2026-03-31,14:05:35.000,90,11151370,8005,0,1774965934,13167.76183756999,25778.057179559997,53238.56824032 2026-03-31,14:05:36.000,90,11151347,8365,0,1774965935,13167.707947089999,31776.08435613,53238.61715016 2026-03-31,14:05:37.000,90,11151288,7805,0,1774965936,13167.647320299999,29007.94739817,53238.554266080006 2026-03-31,14:05:38.000,90,11151312,7965,0,1774965937,13167.593429819994,30853.557663900006,53238.491382 2026-03-31,14:05:39.000,90,11151329,8245,0,1774965938,13167.499121479988,28546.751018790004,53238.51933048 2026-03-31,14:05:40.000,90,11151351,8445,0,1774965939,13167.445230999998,35467.382428020006,53238.505356240006 2026-03-31,14:05:41.000,90,11151310,7765,0,1774965940,13167.377867900002,24855.75605949,53238.44945928 2026-03-31,14:05:42.000,90,11151340,7805,0,1774965941,13167.364395279998,26701.295833919998,53238.52631760001 2026-03-31,14:05:44.000,90,11151271,8245,0,1774965943,13167.384604209998,30392.333088,53238.505356240006 2026-03-31,14:05:45.000,90,11151330,7925,0,1774965944,13167.398076830003,30392.269645830005,53238.54727896001 2026-03-31,14:05:46.000,90,11151291,8525,0,1774965945,13167.384604209998,26239.838636729997,53238.51933048 2026-03-31,14:05:47.000,90,11151292,8005,0,1774965946,13167.411549449993,31314.859780230006,53238.491382 2026-03-31,14:05:48.000,90,11151363,8405,0,1774965947,13167.485648859998,28546.46905359,53238.491382 2026-03-31,14:05:49.000,90,11151324,8045,0,1774965948,13167.559748269989,27623.56170834,53238.491382 2026-03-31,14:05:50.000,90,11151335,8245,0,1774965949,13167.620375059989,29930.255567369997,53238.46343352 2026-03-31,14:05:51.000,90,11151365,8725,0,1774965950,13167.674265539994,28084.736940329996,53238.44945928 2026-03-31,14:05:52.000,90,11151304,7805,0,1774965951,13167.795519119994,29468.819517569995,53238.533304720004 2026-03-31,14:05:53.000,90,11151325,8485,0,1774965952,13167.84267328999,30852.83865264,53238.46343352 2026-03-31,14:05:55.000,90,11151342,7605,0,1774965954,13168.02455365999,30852.754063080007,53238.58221456 2026-03-31,14:05:56.000,90,11151330,7605,0,1774965955,13168.07170783,29007.228386910007,53238.58920168 2026-03-31,14:05:57.000,90,11151313,8645,0,1774965956,13168.118861999996,32236.822542060007,53238.49836912001 2026-03-31,14:05:58.000,90,11151275,8165,0,1774965957,13168.15254355,30391.388504579998,53238.54029184 2026-03-31,14:05:59.000,90,11151320,8005,0,1774965958,13168.17275248,34543.75607151,53238.58920168 2026-03-31,14:06:00.000,90,11151357,8245,0,1774965959,13168.179488789996,28084.631203380006,53238.61016304 2026-03-31,14:06:01.000,90,11151317,8245,0,1774965960,13168.159279859996,29930.199174330002,53238.63811152 2026-03-31,14:06:02.000,90,11151376,7765,0,1774965961,13168.098653069996,29007.489204719997,53238.58221456 2026-03-31,14:06:03.000,90,11151317,8645,0,1774965962,13168.07170783,28084.772185980008,53238.59618880001 2026-03-31,14:06:04.000,90,11151390,7725,0,1774965963,13168.01108104,29930.438844749995,53238.554266080006 2026-03-31,14:06:06.000,90,11151327,8405,0,1774965965,13167.896563769995,31314.577815030003,53238.59618880001 2026-03-31,14:06:07.000,90,11151322,7765,0,1774965966,13167.856145909995,30391.84669803,53238.59618880001 2026-03-31,14:06:08.000,90,11151334,8045,0,1774965967,13167.80899174,30853.29684609,53238.51234336 2026-03-31,14:06:09.000,90,11151378,7965,0,1774965968,13167.74162863999,25316.846701920003,53238.51234336 2026-03-31,14:06:10.000,90,11151370,8005,0,1774965969,13167.687738159999,25316.797358009993,53238.5612532 2026-03-31,14:06:11.000,90,11151368,8085,0,1774965970,13167.660792919989,30391.917189329994,53238.54029184 2026-03-31,14:06:12.000,90,11151285,8005,0,1774965971,13167.620375059989,31314.584864160002,53238.47042064 2026-03-31,14:06:13.000,90,11151341,8685,0,1774965972,13167.586693509998,31775.92927527,53238.54727896001 2026-03-31,14:06:14.000,90,11151394,7845,0,1774965973,13167.633847679994,32237.266637249995,53238.56824032 2026-03-31,14:06:15.000,90,11151362,7845,0,1774965974,13167.660792919989,26239.3381485,53238.603175920005 2026-03-31,14:06:17.000,90,11151300,7925,0,1774965976,13167.694474469994,29007.397566030006,53238.57522744001 2026-03-31,14:06:18.000,90,11151338,8205,0,1774965977,13167.728156019999,27623.195153580004,53238.58221456 2026-03-31,14:06:19.000,90,11151357,8285,0,1774965978,13167.734892329994,29929.945405649996,53238.61016304 2026-03-31,14:06:20.000,90,11151354,7885,0,1774965979,13167.82246435999,30852.5002944,53238.5612532 2026-03-31,14:06:21.000,90,11151398,7965,0,1774965980,13167.91003639,35466.18407592,53238.5612532 2026-03-31,14:06:22.000,90,11151366,8005,0,1774965981,13167.99087211,31313.717821169994,53238.58920168 2026-03-31,14:06:23.000,90,11151337,8765,0,1774965982,13168.06497151999,29929.57180176,53238.57522744001 2026-03-31,14:06:24.000,90,11151308,8085,0,1774965983,13168.12559830999,28083.947437769995,53238.533304720004 2026-03-31,14:06:25.000,90,11151389,8685,0,1774965984,13168.226642959991,29006.615112600004,53238.52631760001 2026-03-31,14:06:26.000,90,11151360,7645,0,1774965985,13168.233379270001,29467.94542545,53238.533304720004 2026-03-31,14:06:28.000,90,11151371,8245,0,1774965987,13168.314214990001,27161.033043389994,53238.49836912001 2026-03-31,14:06:29.000,90,11151372,7925,0,1774965988,13168.395050710002,29929.212296130005,53238.51234336 2026-03-31,14:06:30.000,90,11151363,8605,0,1774965989,13168.462413809997,28545.122669760007,53238.54029184 2026-03-31,14:06:31.000,90,11151351,8365,0,1774965990,13168.421995949997,30390.591952889998,53238.59618880001 2026-03-31,14:06:32.000,90,11151358,7845,0,1774965991,13168.455677500002,34542.92427417,53238.59618880001 2026-03-31,14:06:33.000,90,11151309,8885,0,1774965992,13168.435468570002,27622.384503630004,53238.61715016 2026-03-31,14:06:34.000,90,11151303,8365,0,1774965993,13168.448941189992,31313.47815075,53238.673047120006 2026-03-31,14:06:35.000,90,11151375,8205,0,1774965994,13168.415259640002,24854.381479140007,53238.721956960006 2026-03-31,14:06:36.000,90,11151351,8325,0,1774965995,13168.307478679992,29006.734947810008,53238.74291832001 2026-03-31,14:06:37.000,90,11151326,7885,0,1774965996,13168.260324509996,25777.161940050006,53238.74291832001 2026-03-31,14:06:39.000,90,11151327,8445,0,1774965998,13168.058235209995,28545.439880610007,53238.79182816001 2026-03-31,14:06:40.000,90,11151334,7885,0,1774965999,13167.91003639,30852.253574849994,53238.74291832001 2026-03-31,14:06:41.000,90,11151309,8445,0,1774966000,13167.82920067,27161.427794670002,53238.71496984001 2026-03-31,14:06:42.000,90,11151350,7885,0,1774966001,13167.755101259994,29929.649342189994,53238.64509864001 2026-03-31,14:06:43.000,90,11151311,8685,0,1774966002,13167.620375059989,28545.51742104,53238.70798272 2026-03-31,14:06:44.000,90,11151358,7805,0,1774966003,13167.512594099993,29468.27673456,53238.68003424 2026-03-31,14:06:45.000,90,11151370,7805,0,1774966004,13167.458703619988,28545.489224520003,53238.63811152 2026-03-31,14:06:46.000,90,11151336,7925,0,1774966005,13167.391340519993,32236.477134689994,53238.63811152 2026-03-31,14:06:47.000,90,11151322,7925,0,1774966006,13167.344186349997,29929.508359590007,53238.5612532 2026-03-31,14:06:48.000,90,11151353,8445,0,1774966007,13167.310504799992,27161.364352499993,53238.484394880004 2026-03-31,14:06:50.000,90,11151377,8125,0,1774966009,13167.290295869992,31313.66142813,53238.47042064 2026-03-31,14:06:51.000,90,11151310,8005,0,1774966010,13167.330713729993,27161.28681207,53238.44945928 2026-03-31,14:06:52.000,90,11151341,8285,0,1774966011,13167.357658970002,24393.086411940007,53238.47740776001 2026-03-31,14:06:53.000,90,11151329,8485,0,1774966012,13167.371131589993,27161.322057719997,53238.47740776001 2026-03-31,14:06:54.000,90,11151332,7645,0,1774966013,13167.404813139998,29468.304931079998,53238.44945928 2026-03-31,14:06:55.000,90,11151333,8325,0,1774966014,13167.465439929998,31313.81650899,53238.44945928 2026-03-31,14:06:56.000,90,11151330,7885,0,1774966015,13167.519330409988,28545.644305380003,53238.47740776001 2026-03-31,14:06:57.000,90,11151385,8405,0,1774966016,13167.546275649998,31775.330099219995,53238.533304720004 2026-03-31,14:06:58.000,90,11151325,8125,0,1774966017,13167.559748269989,33159.433823850006,53238.54029184 2026-03-31,14:06:59.000,90,11151358,7805,0,1774966018,13167.600166129989,32698.061216219998,53238.61016304 2026-03-31,14:07:01.000,90,11151329,8205,0,1774966020,13167.620375059989,30852.68357178,53238.56824032 2026-03-31,14:07:02.000,90,11151381,8245,0,1774966021,13167.633847679994,30391.38145545,53238.51933048 2026-03-31,14:07:03.000,90,11151355,8405,0,1774966022,13167.620375059989,29468.636240189997,53238.54029184 2026-03-31,14:07:04.000,90,11151285,8125,0,1774966023,13167.660792919989,28084.5184173,53238.54029184 2026-03-31,14:07:05.000,90,11151353,8525,0,1774966024,13167.707947089999,29468.60804367,53238.57522744001 2026-03-31,14:07:06.000,90,11151335,8325,0,1774966025,13167.687738159999,30391.395553709997,53238.505356240006 2026-03-31,14:07:07.000,90,11151305,8365,0,1774966026,13167.76857388,25777.676526540003,53238.54029184 2026-03-31,14:07:08.000,90,11151335,8485,0,1774966027,13167.76183756999,32236.864836840003,53238.484394880004 2026-03-31,14:07:09.000,90,11151340,8245,0,1774966028,13167.748364949999,29468.558699760004,53238.51933048 2026-03-31,14:07:10.000,90,11151356,7805,0,1774966029,13167.734892329994,32698.166953170003,53238.54727896001 2026-03-31,14:07:12.000,90,11151308,7805,0,1774966031,13167.748364949999,29007.023962139996,53238.554266080006 2026-03-31,14:07:13.000,90,11151305,8565,0,1774966032,13167.734892329994,25777.37341395,53238.5612532 2026-03-31,14:07:14.000,90,11151336,7845,0,1774966033,13167.68100184999,25777.352266560003,53238.5612532 2026-03-31,14:07:15.000,90,11151317,8325,0,1774966034,13167.667529229999,29929.663440450007,53238.5612532 2026-03-31,14:07:16.000,90,11151332,7725,0,1774966035,13167.640583989989,28545.538568429998,53238.533304720004 2026-03-31,14:07:17.000,90,11151278,7805,0,1774966036,13167.620375059989,28084.158911670005,53238.491382 2026-03-31,14:07:18.000,90,11151398,8165,0,1774966037,13167.654056609994,25777.40161047,53238.491382 2026-03-31,14:07:19.000,90,11151352,8085,0,1774966038,13167.667529229999,33620.71479278999,53238.56824032 2026-03-31,14:07:20.000,90,11151334,7885,0,1774966039,13167.600166129989,31775.330099219995,53238.505356240006 2026-03-31,14:07:21.000,90,11151314,7965,0,1774966040,13167.586693509998,30852.732915689994,53238.52631760001 2026-03-31,14:07:23.000,90,11151293,8485,0,1774966042,13167.539539339989,27161.91418464,53238.45644640001 2026-03-31,14:07:24.000,90,11151340,7925,0,1774966043,13167.566484579998,26239.267657200005,53238.54727896001 2026-03-31,14:07:25.000,90,11151343,8485,0,1774966044,13167.553011959993,29930.39654997,53238.505356240006 2026-03-31,14:07:26.000,90,11151321,8485,0,1774966045,13167.559748269989,34082.799362549995,53238.5612532 2026-03-31,14:07:27.000,90,11151349,8165,0,1774966046,13167.553011959993,32237.35827594,53238.54029184 2026-03-31,14:07:28.000,90,11151320,7645,0,1774966047,13167.539539339989,27162.40057461,53238.49836912001 2026-03-31,14:07:29.000,90,11151302,7845,0,1774966048,13167.553011959993,28546.539544889994,53238.505356240006 2026-03-31,14:07:30.000,90,11151374,7805,0,1774966049,13167.579957199989,29930.657367780004,53238.505356240006 2026-03-31,14:07:31.000,90,11151406,7925,0,1774966050,13167.579957199989,28546.46905359,53238.56824032 2026-03-31,14:07:32.000,90,11151313,8285,0,1774966051,13167.654056609994,30391.917189329994,53238.505356240006 2026-03-31,14:07:34.000,90,11151332,7645,0,1774966053,13167.78878281,29930.502286920004,53238.49836912001 2026-03-31,14:07:35.000,90,11151370,7805,0,1774966054,13167.856145909995,28084.990709010002,53238.57522744001 2026-03-31,14:07:36.000,90,11151349,8565,0,1774966055,13167.98413579999,30391.888992809996,53238.51933048 2026-03-31,14:07:37.000,90,11151406,7965,0,1774966056,13168.08518044999,25316.71981758,53238.58221456 2026-03-31,14:07:38.000,90,11151281,8485,0,1774966057,13168.17275248,31314.486176339997,53238.5612532 2026-03-31,14:07:39.000,90,11151377,8285,0,1774966058,13168.260324509996,30391.740961079995,53238.554266080006 2026-03-31,14:07:40.000,90,11151347,8085,0,1774966059,13168.347896539992,33159.97660686,53238.61715016 2026-03-31,14:07:41.000,90,11151383,8325,0,1774966060,13168.442204879997,30391.712764559998,53238.7359312 2026-03-31,14:07:42.000,90,11151356,7805,0,1774966061,13168.583667389998,33621.222330150005,53238.721956960006 2026-03-31,14:07:43.000,90,11151287,8485,0,1774966062,13168.644294179998,34082.637232559995,53238.74291832001 2026-03-31,14:07:45.000,90,11151350,7685,0,1774966064,13168.731866209993,33621.24347754,53238.77785392 2026-03-31,14:07:46.000,90,11151342,7605,0,1774966065,13168.799229309989,29930.163928680005,53238.76387968001 2026-03-31,14:07:47.000,90,11151377,8245,0,1774966066,13168.745338829998,31775.696653980005,53238.8756736 2026-03-31,14:07:48.000,90,11151358,8125,0,1774966067,13168.758811449989,32236.928279009997,53238.88266072001 2026-03-31,14:07:49.000,90,11151335,8285,0,1774966068,13168.725129899998,28545.940368840005,53238.85471224 2026-03-31,14:07:50.000,90,11151295,8125,0,1774966069,13168.684712039998,27161.702710740006,53238.938557680005 2026-03-31,14:07:51.000,90,11151372,8165,0,1774966070,13168.630821559993,31313.96454072,53238.85471224 2026-03-31,14:07:52.000,90,11151389,8125,0,1774966071,13168.549985839993,28084.264648619996,53238.95951904001 2026-03-31,14:07:53.000,90,11151361,8605,0,1774966072,13168.462413809997,27161.392549020005,53238.86169936001 2026-03-31,14:07:54.000,90,11151367,8485,0,1774966073,13168.368105469992,29929.57885089,53238.95951904001 2026-03-31,14:07:56.000,90,11151375,8245,0,1774966075,13168.159279859996,28083.954486899995,53239.02240312 2026-03-31,14:07:57.000,90,11151386,7205,0,1774966076,13168.058235209995,25777.06325223,53238.819776640004 2026-03-31,14:07:58.000,90,11151389,8285,0,1774966077,13167.96392686999,30852.084395729995,53238.8756736 2026-03-31,14:07:59.000,90,11151371,8365,0,1774966078,13167.876354839995,31313.414708580007,53238.84772512 2026-03-31,14:08:00.000,90,11151311,8205,0,1774966079,13167.835936979995,31774.80141447,53238.819776640004 2026-03-31,14:08:01.000,90,11151366,7605,0,1774966080,13167.74162863999,30852.119641380006,53238.83375088001 2026-03-31,14:08:02.000,90,11151345,8245,0,1774966081,13167.714683399994,32697.610071899995,53238.819776640004 2026-03-31,14:08:03.000,90,11151315,7845,0,1774966082,13167.654056609994,30852.147837900004,53238.77785392 2026-03-31,14:08:04.000,90,11151345,8325,0,1774966083,13167.620375059989,26699.886007919995,53238.82676376 2026-03-31,14:08:05.000,90,11151293,8205,0,1774966084,13167.546275649998,31774.900102290005,53238.8058024 2026-03-31,14:08:07.000,90,11151276,7325,0,1774966086,13167.553011959993,31774.97059359,53238.68702136 2026-03-31,14:08:08.000,90,11151336,8165,0,1774966087,13167.526066719998,29006.81953737,53238.770866800005 2026-03-31,14:08:09.000,90,11151292,7845,0,1774966088,13167.566484579998,30390.88096722,53238.78484104 2026-03-31,14:08:10.000,90,11151355,8165,0,1774966089,13167.566484579998,26238.626186370006,53238.77785392 2026-03-31,14:08:11.000,90,11151382,7805,0,1774966090,13167.579957199989,29006.882979539994,53238.78484104 2026-03-31,14:08:12.000,90,11151301,8445,0,1774966091,13167.593429819994,32236.40664339,53238.7359312 2026-03-31,14:08:13.000,90,11151328,7885,0,1774966092,13167.647320299999,27622.694665350005,53238.721956960006 2026-03-31,14:08:14.000,90,11151266,8005,0,1774966093,13167.728156019999,26238.51340029,53238.74990544 2026-03-31,14:08:15.000,90,11151341,8285,0,1774966094,13167.755101259994,31774.766168820002,53238.79182816001 2026-03-31,14:08:16.000,90,11151352,7685,0,1774966095,13167.82920067,34081.4247822,53238.76387968001 2026-03-31,14:08:18.000,90,11151362,8005,0,1774966097,13167.936981629995,28544.73496761,53238.70798272 2026-03-31,14:08:19.000,90,11151363,8525,0,1774966098,13167.97066318,34080.881999189995,53238.68702136 2026-03-31,14:08:20.000,90,11151309,8445,0,1774966099,13168.038026279995,27160.299933870003,53238.72894408 2026-03-31,14:08:21.000,90,11151307,8325,0,1774966100,13168.03128997,28544.269725029997,53238.70798272 2026-03-31,14:08:22.000,90,11151310,7965,0,1774966101,13167.997608419995,33157.76318004,53238.77785392 2026-03-31,14:08:23.000,90,11151330,8005,0,1774966102,13168.02455365999,27160.01796867,53238.82676376 2026-03-31,14:08:24.000,90,11151300,7765,0,1774966103,13167.99087211,34080.41675660999,53238.770866800005 2026-03-31,14:08:25.000,90,11151351,8365,0,1774966104,13167.92350900999,31773.539620199997,53238.819776640004 2026-03-31,14:08:26.000,90,11151349,8045,0,1774966105,13167.876354839995,30850.773257549998,53238.78484104 2026-03-31,14:08:27.000,90,11151355,8085,0,1774966106,13167.78204649999,27621.235495440007,53238.69400848001 2026-03-31,14:08:29.000,90,11151319,8365,0,1774966108,13167.640583989989,31312.159963440005,53238.70798272 2026-03-31,14:08:30.000,90,11151389,8405,0,1774966109,13167.546275649998,29005.423809629996,53238.673047120006 2026-03-31,14:08:31.000,90,11151343,8165,0,1774966110,13167.438494689988,30850.970633189994,53238.673047120006 2026-03-31,14:08:32.000,90,11151336,7845,0,1774966111,13167.364395279998,33157.74908178,53238.74291832001 2026-03-31,14:08:33.000,90,11151291,8565,0,1774966112,13167.283559559997,32235.074357820005,53238.63811152 2026-03-31,14:08:34.000,90,11151350,7645,0,1774966113,13167.169042289992,30389.675565989994,53238.68003424 2026-03-31,14:08:35.000,90,11151341,8485,0,1774966114,13167.094942880001,29928.366400529994,53238.61715016 2026-03-31,14:08:36.000,90,11151332,7845,0,1774966115,13167.074733950001,29005.677578310002,53238.54727896001 2026-03-31,14:08:37.000,90,11151304,8005,0,1774966116,13166.95348037,32235.314028239998,53238.52631760001 2026-03-31,14:08:38.000,90,11151391,8245,0,1774966117,13166.940007749996,31312.575862109996,53238.52631760001 2026-03-31,14:08:40.000,90,11151313,8125,0,1774966119,13166.85243572,29005.86790482,53238.51933048 2026-03-31,14:08:41.000,90,11151314,7685,0,1774966120,13166.83222679,32696.841716730007,53238.46343352 2026-03-31,14:08:42.000,90,11151310,8005,0,1774966121,13166.84569940999,30390.119661179997,53238.47042064 2026-03-31,14:08:43.000,90,11151263,8525,0,1774966122,13166.85243572,34542.31099986,53238.4215108 2026-03-31,14:08:44.000,90,11151295,8165,0,1774966123,13166.899589889996,26699.124701880006,53238.44247216 2026-03-31,14:08:45.000,90,11151410,7845,0,1774966124,13166.926535129991,31774.117648860003,53238.37958808001 2026-03-31,14:08:46.000,90,11151309,8325,0,1774966125,13167.000634539996,31312.780286880006,53238.40054944 2026-03-31,14:08:47.000,90,11151317,8245,0,1774966126,13167.061261329996,29928.754102680003,53238.35862672001 2026-03-31,14:08:48.000,90,11151287,8405,0,1774966127,13167.135360740001,28544.57283762,53238.3516396 2026-03-31,14:08:49.000,90,11151323,8405,0,1774966128,13167.182514909997,29467.275758100004,53238.4215108 2026-03-31,14:08:51.000,90,11151346,7845,0,1774966130,13167.297032180002,28544.530542840002,53238.42849792001 2026-03-31,14:08:52.000,90,11151340,7805,0,1774966131,13167.371131589993,29928.528530519994,53238.40753656001 2026-03-31,14:08:53.000,90,11151288,7845,0,1774966132,13167.418285760003,26698.990768410004,53238.435485040005 2026-03-31,14:08:54.000,90,11151369,8045,0,1774966133,13167.458703619988,28083.115640429998,53238.4215108 2026-03-31,14:08:55.000,90,11151153,8325,0,1774966134,13167.458703619988,23008.094496930004,53238.41452368 2026-03-31,14:08:56.000,90,11151101,8165,0,1774966135,13167.519330409988,30389.992776839994,53238.37260096 2026-03-31,14:08:57.000,90,11151206,7205,0,1774966136,13167.492385169993,30851.442924899995,53238.44945928 2026-03-31,14:08:58.000,90,11151357,8565,0,1774966137,13167.499121479988,29005.938396120007,53238.49836912001 2026-03-31,14:08:59.000,90,11151300,7885,0,1774966138,13167.492385169993,27160.426818210006,53238.435485040005 2026-03-31,14:09:00.000,90,11151319,8485,0,1774966139,13167.451967309993,23930.938400009996,53238.44945928 2026-03-31,14:09:02.000,90,11151274,7685,0,1774966141,13167.391340519993,31774.195189289996,53238.47042064 2026-03-31,14:09:03.000,90,11151372,8285,0,1774966142,13167.344186349997,31774.350270149997,53238.49836912001 2026-03-31,14:09:04.000,90,11151355,8245,0,1774966143,13167.317241110002,33619.75611111001,53238.435485040005 2026-03-31,14:09:05.000,90,11151347,8205,0,1774966144,13167.209460149992,27622.032047130007,53238.47042064 2026-03-31,14:09:06.000,90,11151349,8405,0,1774966145,13167.202723839997,30390.302938559995,53238.49836912001 2026-03-31,14:09:07.000,90,11151353,8205,0,1774966146,13167.094942880001,25776.647353559994,53238.46343352 2026-03-31,14:09:08.000,90,11151346,8245,0,1774966147,13167.041052399996,30390.40867551,53238.41452368 2026-03-31,14:09:09.000,90,11151344,7805,0,1774966148,13166.93327144,35926.894065329994,53238.337665360006 2026-03-31,14:09:10.000,90,11151258,7845,0,1774966149,13166.90632619999,33620.059223699995,53238.3516396 2026-03-31,14:09:11.000,90,11151323,8125,0,1774966150,13166.778336309995,27161.025994259995,53238.39356232 2026-03-31,14:09:13.000,90,11151376,7765,0,1774966152,13166.717709519995,32236.1035308,53238.30272976 2026-03-31,14:09:14.000,90,11151277,8405,0,1774966153,13166.657082729995,29467.860835889995,53238.316704000004 2026-03-31,14:09:15.000,90,11151308,8045,0,1774966154,13166.65034642,30851.87997096,53238.32369112 2026-03-31,14:09:16.000,90,11151300,7925,0,1774966155,13166.616664869995,27160.892060790007,53238.30971688001 2026-03-31,14:09:17.000,90,11151346,8005,0,1774966156,13166.63013749,26238.182091180002,53238.316704000004 2026-03-31,14:09:18.000,90,11151275,8405,0,1774966157,13166.62340117999,28083.679570830005,53238.30971688001 2026-03-31,14:09:19.000,90,11151331,8325,0,1774966158,13166.697500589995,28083.665472570006,53238.30272976 2026-03-31,14:09:20.000,90,11151320,7605,0,1774966159,13166.67055535,29006.361343919998,53238.23285856 2026-03-31,14:09:21.000,90,11151325,8245,0,1774966160,13166.67055535,28545.066276719997,53238.23285856 2026-03-31,14:09:22.000,90,11151316,8085,0,1774966161,13166.70423689999,28083.743013,53238.23285856 2026-03-31,14:09:24.000,90,11151291,8245,0,1774966163,13166.64361010999,28083.827602560006,53238.25381992 2026-03-31,14:09:25.000,90,11151340,8005,0,1774966164,13166.62340117999,28545.249554099995,53238.25381992 2026-03-31,14:09:26.000,90,11151300,8165,0,1774966165,13166.60319224999,30852.225378329997,53238.169974480006 2026-03-31,14:09:27.000,90,11151340,8205,0,1774966166,13166.56277438999,26238.590940719994,53238.1769616 2026-03-31,14:09:28.000,90,11151344,7765,0,1774966167,13166.576247009994,29929.57885089,53238.1769616 2026-03-31,14:09:29.000,90,11151294,7805,0,1774966168,13166.54930177,27161.484187709997,53238.18394872 2026-03-31,14:09:30.000,90,11151279,8365,0,1774966169,13166.52235652999,33159.35628342,53238.18394872 2026-03-31,14:09:31.000,90,11151331,8365,0,1774966170,13166.488674979999,30391.233423719998,53238.18394872 2026-03-31,14:09:32.000,90,11151363,8205,0,1774966171,13166.475202359994,27623.110564019997,53238.1769616 2026-03-31,14:09:33.000,90,11151335,8405,0,1774966172,13166.495411289994,29929.89606174,53238.218884320006 2026-03-31,14:09:35.000,90,11151300,7805,0,1774966174,13166.495411289994,28545.742993199994,53238.21189720001 2026-03-31,14:09:36.000,90,11151344,7765,0,1774966175,13166.54256545999,29007.045109529994,53238.20491008 2026-03-31,14:09:37.000,90,11151355,8365,0,1774966176,13166.556038079994,26700.125678340002,53238.197922960004 2026-03-31,14:09:38.000,90,11151357,8205,0,1774966177,13166.60992856,32697.88498797,53238.197922960004 2026-03-31,14:09:39.000,90,11151356,7885,0,1774966178,13166.677291659995,32236.441889039997,53238.23984568001 2026-03-31,14:09:40.000,90,11151318,7645,0,1774966179,13166.70423689999,30852.16898529,53238.27478128 2026-03-31,14:09:41.000,90,11151265,8325,0,1774966180,13166.717709519995,28545.305947140005,53238.2817684 2026-03-31,14:09:42.000,90,11151359,8285,0,1774966181,13166.798545239995,31313.457003360003,53238.23285856 2026-03-31,14:09:43.000,90,11151318,8005,0,1774966182,13166.838963099995,27622.504338839994,53238.20491008 2026-03-31,14:09:44.000,90,11151391,8205,0,1774966183,13166.879380959996,28083.89104473,53238.23984568001 2026-03-31,14:09:46.000,90,11151317,8085,0,1774966185,13166.88611726999,31313.47110162,53238.2468328 2026-03-31,14:09:47.000,90,11151318,7925,0,1774966186,13166.899589889996,32236.26566079,53238.25381992 2026-03-31,14:09:48.000,90,11151293,8645,0,1774966187,13166.879380959996,27622.659419699994,53238.27478128 2026-03-31,14:09:49.000,90,11151376,7725,0,1774966188,13166.79180893,29006.81953737,53238.29574264 2026-03-31,14:09:50.000,90,11151405,8485,0,1774966189,13166.71097321,29468.354274989993,53238.316704000004 2026-03-31,14:09:51.000,90,11151354,7805,0,1774966190,13166.64361010999,27622.976630549994,53238.25381992 2026-03-31,14:09:52.000,90,11151316,7925,0,1774966191,13166.556038079994,26700.47108571,53238.29574264 2026-03-31,14:09:53.000,90,11151317,8525,0,1774966192,13166.46172973999,32237.132703780007,53238.23984568001 2026-03-31,14:09:54.000,90,11151344,7645,0,1774966193,13166.367421399998,26700.703706999993,53238.27478128 2026-03-31,14:09:55.000,90,11151355,8285,0,1774966194,13166.273113059993,32237.351226810002,53238.23984568001 2026-03-31,14:09:57.000,90,11151354,7645,0,1774966196,13166.165332099998,32237.54860245,53238.18394872 2026-03-31,14:09:58.000,90,11151332,7885,0,1774966197,13166.091232689992,28085.265625080006,53238.23285856 2026-03-31,14:09:59.000,90,11151333,8605,0,1774966198,13166.017133280002,32699.083340070007,53238.21189720001 2026-03-31,14:10:00.000,90,11151323,8445,0,1774966199,13165.990188039992,34544.630163630005,53238.12805176 2026-03-31,14:10:01.000,90,11151353,8325,0,1774966200,13165.976715420002,28085.406607679994,53238.20491008 2026-03-31,14:10:02.000,90,11151326,7925,0,1774966201,13165.990188039992,31776.429763499997,53238.18394872 2026-03-31,14:10:03.000,90,11151290,8405,0,1774966202,13165.956506490002,27624.069245699997,53238.197922960004 2026-03-31,14:10:04.000,90,11151307,8085,0,1774966203,13165.996924350002,27624.125638740006,53238.16298736001 2026-03-31,14:10:05.000,90,11151299,8525,0,1774966204,13166.050814829992,28085.427755070006,53238.09311616001 2026-03-31,14:10:06.000,90,11151292,7685,0,1774966205,13166.104705309997,31315.155843689994,53238.15600024 2026-03-31,14:10:08.000,90,11151339,8325,0,1774966207,13166.212486269993,31315.289777159996,53238.1769616 2026-03-31,14:10:09.000,90,11151310,7965,0,1774966208,13166.340476159989,30392.558660159993,53238.19093584001 2026-03-31,14:10:10.000,90,11151321,8085,0,1774966209,13166.421311879989,31776.796318260007,53238.218884320006 2026-03-31,14:10:11.000,90,11151296,8045,0,1774966210,13166.428048189999,28547.202163110007,53238.267794160005 2026-03-31,14:10:12.000,90,11151315,8445,0,1774966211,13166.535829149994,27624.463996980005,53238.1769616 2026-03-31,14:10:13.000,90,11151316,7885,0,1774966212,13166.58971963,29931.453919470005,53238.26080704001 2026-03-31,14:10:14.000,90,11151291,8365,0,1774966213,13166.63013749,30392.932264050003,53238.267794160005 2026-03-31,14:10:15.000,90,11151326,7845,0,1774966214,13166.657082729995,29008.89198159,53238.26080704001 2026-03-31,14:10:16.000,90,11151290,7765,0,1774966215,13166.657082729995,28086.174962849997,53238.22587144 2026-03-31,14:10:17.000,90,11151341,8245,0,1774966216,13166.68402796999,27163.500238890003,53238.23285856 2026-03-31,14:10:19.000,90,11151304,7845,0,1774966218,13166.717709519995,28086.330043709997,53238.3516396 2026-03-31,14:10:20.000,90,11151313,8285,0,1774966219,13166.73118214,32238.845642369997,53238.30971688001 2026-03-31,14:10:21.000,90,11151322,7845,0,1774966220,13166.74465475999,25318.129643580003,53238.33067824001 2026-03-31,14:10:22.000,90,11151293,8085,0,1774966221,13166.74465475999,29470.567701809996,53238.365613840004 2026-03-31,14:10:23.000,90,11151300,7885,0,1774966222,13166.778336309995,27625.00677999,53238.29574264 2026-03-31,14:10:24.000,90,11151294,8045,0,1774966223,13166.7716,31777.480083870003,53238.34465248 2026-03-31,14:10:25.000,90,11151304,7925,0,1774966224,13166.80528154999,31316.100427109996,53238.27478128 2026-03-31,14:10:26.000,90,11151392,8045,0,1774966225,13166.818754169995,32238.81039672,53238.365613840004 2026-03-31,14:10:27.000,90,11151317,7965,0,1774966226,13166.859172029996,27163.634172360005,53238.34465248 2026-03-31,14:10:28.000,90,11151254,7925,0,1774966227,13166.859172029996,29009.159848530006,53238.40753656001 2026-03-31,14:10:30.000,90,11151282,7845,0,1774966229,13166.90632619999,31316.015837550003,53238.386575200006 2026-03-31,14:10:31.000,90,11151325,8485,0,1774966230,13166.899589889996,27163.507288020002,53238.44945928 2026-03-31,14:10:32.000,90,11151299,8445,0,1774966231,13166.940007749996,33161.38643286,53238.435485040005 2026-03-31,14:10:33.000,90,11151274,7525,0,1774966232,13166.960216679996,30393.038000999994,53238.365613840004 2026-03-31,14:10:34.000,90,11151288,7805,0,1774966233,13166.966952989991,29470.243441829996,53238.35862672001 2026-03-31,14:10:35.000,90,11151241,8405,0,1774966234,13167.014107160001,30854.326019069995,53238.40054944 2026-03-31,14:10:36.000,90,11151311,8165,0,1774966235,13166.993898230001,29470.271638349994,53238.37958808001 2026-03-31,14:10:37.000,90,11151334,7845,0,1774966236,13166.987161919991,33622.58986137,53238.47042064 2026-03-31,14:10:38.000,90,11151315,8325,0,1774966237,13166.91306251,33161.203155480005,53238.49836912001 2026-03-31,14:10:39.000,90,11151296,7805,0,1774966238,13166.89285358,35006.65129122,53238.47042064 2026-03-31,14:10:41.000,90,11151286,8005,0,1774966240,13166.86590833999,30854.290773419998,53238.39356232 2026-03-31,14:10:42.000,90,11151315,8445,0,1774966241,13166.818754169995,26240.409616260004,53238.40054944 2026-03-31,14:10:43.000,90,11151263,8485,0,1774966242,13166.737918449995,29931.453919470005,53238.44247216 2026-03-31,14:10:44.000,90,11151262,8085,0,1774966243,13166.697500589995,29931.397526429995,53238.484394880004 2026-03-31,14:10:45.000,90,11151341,8485,0,1774966244,13166.65034642,36852.00073914,53238.46343352 2026-03-31,14:10:46.000,90,11151355,8365,0,1774966245,13166.58971963,29469.89803446,53238.49836912001 2026-03-31,14:10:47.000,90,11151272,7885,0,1774966246,13166.529092839999,29931.235396439995,53238.42849792001 2026-03-31,14:10:48.000,90,11151353,8685,0,1774966247,13166.48193866999,30853.888973010005,53238.435485040005 2026-03-31,14:10:49.000,90,11151282,7805,0,1774966248,13166.488674979999,29469.658364040006,53238.44945928 2026-03-31,14:10:50.000,90,11151308,7685,0,1774966249,13166.401102949989,39158.52541905,53238.45644640001 2026-03-31,14:10:52.000,90,11151310,7885,0,1774966251,13166.394366639994,29008.031987730006,53238.435485040005 2026-03-31,14:10:53.000,90,11151275,8445,0,1774966252,13166.421311879989,26701.049114370006,53238.44247216 2026-03-31,14:10:54.000,90,11151312,8005,0,1774966253,13166.441520809989,29469.136728419995,53238.42849792001 2026-03-31,14:10:55.000,90,11151320,8085,0,1774966254,13166.529092839999,32237.2313916,53238.47740776001 2026-03-31,14:10:56.000,90,11151325,8165,0,1774966255,13166.58298331999,26239.3381485,53238.42849792001 2026-03-31,14:10:57.000,90,11151298,7045,0,1774966256,13166.657082729995,30391.762108470008,53238.44945928 2026-03-31,14:10:58.000,90,11151365,8485,0,1774966257,13166.74465475999,28546.194137519997,53238.484394880004 2026-03-31,14:10:59.000,90,11151339,8165,0,1774966258,13166.798545239995,30853.078323060006,53238.44247216 2026-03-31,14:11:00.000,90,11151320,7885,0,1774966259,13166.838963099995,25316.635228019994,53238.47042064 2026-03-31,14:11:01.000,90,11151280,7725,0,1774966260,13166.87264465,29469.08738451,53238.52631760001 2026-03-31,14:11:03.000,90,11151272,7685,0,1774966262,13166.88611726999,31776.049110480002,53238.47740776001 2026-03-31,14:11:04.000,90,11151292,8005,0,1774966263,13166.86590833999,29469.221317980002,53238.484394880004 2026-03-31,14:11:05.000,90,11151328,8085,0,1774966264,13166.838963099995,29930.615072999994,53238.46343352 2026-03-31,14:11:06.000,90,11151339,8245,0,1774966265,13166.79180893,30853.550614770007,53238.49836912001 2026-03-31,14:11:07.000,90,11151286,7765,0,1774966266,13166.717709519995,31314.93732066,53238.47042064 2026-03-31,14:11:08.000,90,11151326,8045,0,1774966267,13166.63013749,29469.475086659993,53238.40753656001 2026-03-31,14:11:09.000,90,11151279,9005,0,1774966268,13166.58298331999,26701.183047839993,53238.35862672001 2026-03-31,14:11:10.000,90,11151343,8125,0,1774966269,13166.529092839999,31315.043057610004,53238.44945928 2026-03-31,14:11:11.000,90,11151338,7885,0,1774966270,13166.414575569994,29930.826546900003,53238.41452368 2026-03-31,14:11:12.000,90,11151330,7765,0,1774966271,13166.353948779994,26701.211244360005,53238.46343352 2026-03-31,14:11:14.000,90,11151320,7565,0,1774966273,13166.273113059993,28085.223330299996,53238.44247216 2026-03-31,14:11:15.000,90,11151340,7925,0,1774966274,13166.252904129993,35005.83359214,53238.47042064 2026-03-31,14:11:16.000,90,11151292,7645,0,1774966275,13166.225958889998,31776.147798299993,53238.47740776001 2026-03-31,14:11:17.000,90,11151282,7925,0,1774966276,13166.239431509988,30853.261600440004,53238.34465248 2026-03-31,14:11:18.000,90,11151260,7965,0,1774966277,13166.252904129993,30391.797354120004,53238.47042064 2026-03-31,14:11:19.000,90,11151348,7805,0,1774966278,13166.252904129993,28084.913168579995,53238.37260096 2026-03-31,14:11:20.000,90,11151370,7885,0,1774966279,13166.320267229989,33160.040049029994,53238.37958808001 2026-03-31,14:11:21.000,90,11151282,8245,0,1774966280,13166.340476159989,29469.009844080007,53238.32369112 2026-03-31,14:11:22.000,90,11151340,7965,0,1774966281,13166.374157709994,27623.484167910006,53238.37958808001 2026-03-31,14:11:23.000,90,11151308,8085,0,1774966282,13166.448257119999,33159.95545947,53238.386575200006 2026-03-31,14:11:25.000,90,11151287,8205,0,1774966284,13166.52235652999,31314.479127209997,53238.337665360006 2026-03-31,14:11:26.000,90,11151333,8325,0,1774966285,13166.56277438999,29468.981647559995,53238.34465248 2026-03-31,14:11:27.000,90,11151314,7765,0,1774966286,13166.52235652999,31314.535520250007,53238.337665360006 2026-03-31,14:11:28.000,90,11151290,8085,0,1774966287,13166.52235652999,29007.76412079,53238.39356232 2026-03-31,14:11:29.000,90,11151301,8485,0,1774966288,13166.529092839999,30853.29684609,53238.39356232 2026-03-31,14:11:30.000,90,11151350,7525,0,1774966289,13166.54256545999,32698.893013559995,53238.37958808001 2026-03-31,14:11:31.000,90,11151302,7925,0,1774966290,13166.495411289994,28546.574790540006,53238.41452368 2026-03-31,14:11:32.000,90,11151326,7925,0,1774966291,13166.448257119999,25778.416685189994,53238.39356232 2026-03-31,14:11:33.000,90,11151304,8205,0,1774966292,13166.380894019989,29930.86179255,53238.37260096 2026-03-31,14:11:34.000,90,11151367,8285,0,1774966293,13166.313530919993,31314.993713699994,53238.40054944 2026-03-31,14:11:36.000,90,11151289,7885,0,1774966295,13166.172068409993,29469.616069259995,53238.337665360006 2026-03-31,14:11:37.000,90,11151363,8245,0,1774966296,13166.097969000002,35467.516361489994,53238.33067824001 2026-03-31,14:11:38.000,90,11151358,7925,0,1774966297,13166.010396969992,32699.245470060006,53238.28875552001 2026-03-31,14:11:39.000,90,11151282,8485,0,1774966298,13165.956506490002,33160.660372469996,53238.28875552001 2026-03-31,14:11:40.000,90,11151253,8485,0,1774966299,13165.882407079996,33160.730863770004,53238.25381992 2026-03-31,14:11:41.000,90,11151300,7885,0,1774966300,13165.835252910001,25317.318993630004,53238.267794160005 2026-03-31,14:11:42.000,90,11151320,8165,0,1774966301,13165.835252910001,26701.42271826,53238.26080704001 2026-03-31,14:11:43.000,90,11151255,8485,0,1774966302,13165.821780289996,32699.266617450005,53238.30971688001 2026-03-31,14:11:44.000,90,11151357,7805,0,1774966303,13165.801571359996,28546.842657479996,53238.2817684 2026-03-31,14:11:45.000,90,11151307,8645,0,1774966304,13165.841989219996,35467.44587019,53238.20491008 2026-03-31,14:11:47.000,90,11151259,7925,0,1774966306,13165.929561249992,30853.564713030006,53238.267794160005 2026-03-31,14:11:48.000,90,11151346,7965,0,1774966307,13166.010396969992,27162.597950249998,53238.29574264 2026-03-31,14:11:49.000,90,11151318,7765,0,1774966308,13166.097969000002,26239.831587599998,53238.22587144 2026-03-31,14:11:50.000,90,11151277,8285,0,1774966309,13166.205749959998,28085.32201812,53238.28875552001 2026-03-31,14:11:51.000,90,11151340,7845,0,1774966310,13166.279849369988,35006.030967779996,53238.26080704001 2026-03-31,14:11:52.000,90,11151294,7845,0,1774966311,13166.367421399998,31314.965517179997,53238.2817684 2026-03-31,14:11:53.000,90,11151335,8245,0,1774966312,13166.448257119999,28085.33611638,53238.22587144 2026-03-31,14:11:54.000,90,11151259,8245,0,1774966313,13166.556038079994,31315.07830326,53238.30272976 2026-03-31,14:11:55.000,90,11151272,7725,0,1774966314,13166.58298331999,30853.818481709997,53238.26080704001 2026-03-31,14:11:56.000,90,11151312,7765,0,1774966315,13166.64361010999,26240.092405410003,53238.2817684 2026-03-31,14:11:58.000,90,11151312,7885,0,1774966317,13166.66381903999,31315.296826289996,53238.29574264 2026-03-31,14:11:59.000,90,11151270,7685,0,1774966318,13166.66381903999,31776.782219999994,53238.30272976 2026-03-31,14:12:00.000,90,11151279,8285,0,1774966319,13166.63013749,34545.03196404,53238.27478128 2026-03-31,14:12:01.000,90,11151343,8085,0,1774966320,13166.56277438999,33160.97758332,53238.28875552001 2026-03-31,14:12:02.000,90,11151210,7845,0,1774966321,13166.488674979999,28085.850702869997,53238.30971688001 2026-03-31,14:12:03.000,90,11151243,8405,0,1774966322,13166.468466049999,31315.536496710003,53238.218884320006 2026-03-31,14:12:04.000,90,11151281,8165,0,1774966323,13166.394366639994,27163.20417543,53238.267794160005 2026-03-31,14:12:05.000,90,11151247,8205,0,1774966324,13166.313530919993,27624.562684799996,53238.25381992 2026-03-31,14:12:06.000,90,11151292,7805,0,1774966325,13166.225958889998,29008.72280247,53238.3516396 2026-03-31,14:12:07.000,90,11151252,7885,0,1774966326,13166.178804720003,31315.71272496,53238.23984568001 2026-03-31,14:12:09.000,90,11151212,7725,0,1774966328,13166.145123169998,31777.18402041,53238.30971688001 2026-03-31,14:12:10.000,90,11151265,8405,0,1774966329,13166.091232689992,31315.776167129996,53238.28875552001 2026-03-31,14:12:11.000,90,11151267,8205,0,1774966330,13166.097969000002,33622.71674571,53238.32369112 2026-03-31,14:12:12.000,90,11151261,8205,0,1774966331,13166.084496379997,24856.55966031,53238.2817684 2026-03-31,14:12:13.000,90,11151315,8525,0,1774966332,13166.071023759992,30393.171934469996,53238.33067824001 2026-03-31,14:12:14.000,90,11151274,7645,0,1774966333,13166.050814829992,28547.625110909998,53238.316704000004 2026-03-31,14:12:15.000,90,11151322,7845,0,1774966334,13165.996924350002,28086.189061109995,53238.23285856 2026-03-31,14:12:16.000,90,11151283,8285,0,1774966335,13166.023869589997,34545.588845310005,53238.22587144 2026-03-31,14:12:17.000,90,11151298,7885,0,1774966336,13166.077760070002,28086.196110239995,53238.23285856 2026-03-31,14:12:18.000,90,11151298,8085,0,1774966337,13166.145123169998,29931.686540759998,53238.2468328 2026-03-31,14:12:20.000,90,11151231,8165,0,1774966339,13166.219222579988,30854.354215590007,53238.28875552001 2026-03-31,14:12:21.000,90,11151304,7885,0,1774966340,13166.273113059993,31777.233364319996,53238.35862672001 2026-03-31,14:12:22.000,90,11151314,7765,0,1774966341,13166.259640439988,30854.516345580007,53238.35862672001 2026-03-31,14:12:23.000,90,11151362,8125,0,1774966342,13166.320267229989,31315.811412780007,53238.337665360006 2026-03-31,14:12:24.000,90,11151296,7845,0,1774966343,13166.327003539998,29931.700639019997,53238.34465248 2026-03-31,14:12:25.000,90,11151292,8005,0,1774966344,13166.347212469998,27163.35925629,53238.30272976 2026-03-31,14:12:26.000,90,11151333,8165,0,1774966345,13166.320267229989,33622.79428613999,53238.316704000004 2026-03-31,14:12:27.000,90,11151347,7965,0,1774966346,13166.279849369988,25779.29782644,53238.316704000004 2026-03-31,14:12:28.000,90,11151324,7845,0,1774966347,13166.300058299988,29008.997718540006,53238.3516396 2026-03-31,14:12:29.000,90,11151307,8285,0,1774966348,13166.293321989993,31777.247462579995,53238.39356232 2026-03-31,14:12:31.000,90,11151283,7965,0,1774966350,13166.246167819998,30854.57978775,53238.28875552001 2026-03-31,14:12:32.000,90,11151312,7685,0,1774966351,13166.212486269993,29931.862769009997,53238.30272976 2026-03-31,14:12:33.000,90,11151268,8005,0,1774966352,13166.199013650003,29470.490161380003,53238.2468328 2026-03-31,14:12:34.000,90,11151289,8205,0,1774966353,13166.199013650003,29932.024898999996,53238.23285856 2026-03-31,14:12:35.000,90,11151269,8285,0,1774966354,13166.172068409993,29932.13063595,53238.23984568001 2026-03-31,14:12:36.000,90,11151230,7725,0,1774966355,13166.172068409993,27625.218253889994,53238.2817684 2026-03-31,14:12:37.000,90,11151312,7725,0,1774966356,13166.178804720003,29470.814421360003,53238.32369112 2026-03-31,14:12:38.000,90,11151273,8245,0,1774966357,13166.199013650003,22550.119569960007,53238.2817684 2026-03-31,14:12:39.000,90,11151317,8005,0,1774966358,13166.151859479993,30855.101423369997,53238.25381992 2026-03-31,14:12:40.000,90,11151259,8405,0,1774966359,13166.165332099998,33623.44280610001,53238.2817684 2026-03-31,14:12:42.000,90,11151262,7484,0,1774966361,13166.165332099998,29009.70968067,53238.34465248 2026-03-31,14:12:43.000,90,11151297,8125,0,1774966362,13166.151859479993,32239.367277989993,53238.2468328 2026-03-31,14:12:44.000,90,11151245,8405,0,1774966363,13166.151859479993,29932.553583750007,53238.20491008 2026-03-31,14:12:45.000,90,11151291,8125,0,1774966364,13166.192277339993,26241.459936629995,53238.26080704001 2026-03-31,14:12:46.000,90,11151313,8125,0,1774966365,13166.165332099998,26702.910084689996,53238.316704000004 2026-03-31,14:12:47.000,90,11151308,7765,0,1774966366,13166.158595790002,30855.446830739995,53238.316704000004 2026-03-31,14:12:48.000,90,11151360,7885,0,1774966367,13166.178804720003,29471.30786046,53238.30971688001 2026-03-31,14:12:49.000,90,11151262,7645,0,1774966368,13166.172068409993,25318.81340919,53238.267794160005 2026-03-31,14:12:50.000,90,11151291,8005,0,1774966369,13166.199013650003,29009.892958049997,53238.2817684 2026-03-31,14:12:51.000,90,11151311,8205,0,1774966370,13166.178804720003,25780.235360730003,53238.29574264 2026-03-31,14:12:53.000,90,11151264,7685,0,1774966372,13166.232695199993,30393.989633549994,53238.27478128 2026-03-31,14:12:54.000,90,11151281,8285,0,1774966373,13166.279849369988,31316.763045329993,53238.32369112 2026-03-31,14:12:55.000,90,11151291,8045,0,1774966374,13166.273113059993,24395.955407850008,53238.33067824001 2026-03-31,14:12:56.000,90,11151265,8325,0,1774966375,13166.293321989993,24395.89901481,53238.30272976 2026-03-31,14:12:57.000,90,11151294,7325,0,1774966376,13166.340476159989,32239.416621900004,53238.23285856 2026-03-31,14:12:58.000,90,11151278,7845,0,1774966377,13166.367421399998,26241.41059272,53238.3516396 2026-03-31,14:12:59.000,90,11151272,7685,0,1774966378,13166.360685089989,31777.99467036,53238.30971688001 2026-03-31,14:13:00.000,90,11151271,8245,0,1774966379,13166.380894019989,33162.20413194,53238.2817684 2026-03-31,14:13:01.000,90,11151318,7685,0,1774966380,13166.374157709994,32700.782180399998,53238.26080704001 2026-03-31,14:13:02.000,90,11151277,8445,0,1774966381,13166.374157709994,27625.613005170002,53238.18394872 2026-03-31,14:13:04.000,90,11151263,7965,0,1774966383,13166.353948779994,30855.305848140008,53238.30971688001 2026-03-31,14:13:05.000,90,11151326,7685,0,1774966384,13166.394366639994,30855.38338857,53238.26080704001 2026-03-31,14:13:06.000,90,11151264,7805,0,1774966385,13166.333739849993,29932.680468089995,53238.33067824001 2026-03-31,14:13:07.000,90,11151295,8245,0,1774966386,13166.327003539998,27625.79628255,53238.32369112 2026-03-31,14:13:08.000,90,11151274,7925,0,1774966387,13166.286585679998,29932.8003033,53238.29574264 2026-03-31,14:13:09.000,90,11151312,7685,0,1774966388,13166.286585679998,28087.26052887,53238.365613840004 2026-03-31,14:13:10.000,90,11151282,7645,0,1774966389,13166.266376749998,33162.5706867,53238.3516396 2026-03-31,14:13:11.000,90,11151272,7925,0,1774966390,13166.266376749998,32701.23332472,53238.30971688001 2026-03-31,14:13:12.000,90,11151259,8245,0,1774966391,13166.273113059993,28087.302823649996,53238.316704000004 2026-03-31,14:13:13.000,90,11151222,8045,0,1774966392,13166.286585679998,31317.059108789996,53238.3516396 2026-03-31,14:13:15.000,90,11151293,8365,0,1774966394,13166.225958889998,26703.135656850005,53238.337665360006 2026-03-31,14:13:16.000,90,11151283,8165,0,1774966395,13166.225958889998,27164.557608389994,53238.27478128 2026-03-31,14:13:17.000,90,11151198,7965,0,1774966396,13166.219222579988,28548.73182432,53238.337665360006 2026-03-31,14:13:18.000,90,11151254,7925,0,1774966397,13166.259640439988,31778.382372509994,53238.316704000004 2026-03-31,14:13:19.000,90,11151242,7925,0,1774966398,13166.252904129993,29932.77210678,53238.337665360006 2026-03-31,14:13:20.000,90,11151243,8205,0,1774966399,13166.286585679998,29471.272614810005,53238.29574264 2026-03-31,14:13:21.000,90,11151304,7805,0,1774966400,13166.320267229989,30855.418634219997,53238.28875552001 2026-03-31,14:13:22.000,90,11151257,8205,0,1774966401,13166.340476159989,28087.070202360002,53238.27478128 2026-03-31,14:13:23.000,90,11151270,7765,0,1774966402,13166.407839259999,31316.70665229,53238.30971688001 2026-03-31,14:13:24.000,90,11151214,8005,0,1774966403,13166.475202359994,23934.59689848,53238.365613840004 2026-03-31,14:13:26.000,90,11151285,8045,0,1774966405,13166.596455939994,28086.95036715,53238.386575200006 2026-03-31,14:13:27.000,90,11151292,8205,0,1774966406,13166.62340117999,30855.334044660005,53238.365613840004 2026-03-31,14:13:28.000,90,11151268,7484,0,1774966407,13166.697500589995,30855.277651619996,53238.34465248 2026-03-31,14:13:29.000,90,11151199,8325,0,1774966408,13166.737918449995,29471.138681340002,53238.40054944 2026-03-31,14:13:30.000,90,11151328,7525,0,1774966409,13166.81201786,28087.063153230003,53238.40753656001 2026-03-31,14:13:31.000,90,11151268,7765,0,1774966410,13166.84569940999,25318.707672239994,53238.47042064 2026-03-31,14:13:32.000,90,11151361,8165,0,1774966411,13166.83222679,30855.319946400006,53238.484394880004 2026-03-31,14:13:33.000,90,11151252,7005,0,1774966412,13166.81201786,30394.060124850002,53238.45644640001 2026-03-31,14:13:34.000,90,11151315,8205,0,1774966413,13166.88611726999,31778.31893034,53238.44945928 2026-03-31,14:13:35.000,90,11151344,7765,0,1774966414,13166.859172029996,32239.663341449996,53238.484394880004 2026-03-31,14:13:37.000,90,11151268,7645,0,1774966416,13166.81201786,26703.213197279998,53238.51933048 2026-03-31,14:13:38.000,90,11151284,7845,0,1774966417,13166.778336309995,26241.847638780004,53238.49836912001 2026-03-31,14:13:39.000,90,11151247,8285,0,1774966418,13166.73118214,30394.363237440004,53238.42849792001 2026-03-31,14:13:40.000,90,11151280,7845,0,1774966419,13166.70423689999,32701.261521239998,53238.505356240006 2026-03-31,14:13:41.000,90,11151308,8125,0,1774966420,13166.71097321,27626.057100360005,53238.505356240006 2026-03-31,14:13:42.000,90,11151240,7925,0,1774966421,13166.65034642,30855.792238110007,53238.52631760001 2026-03-31,14:13:43.000,90,11151237,8285,0,1774966422,13166.73118214,32240.029896210006,53238.47740776001 2026-03-31,14:13:44.000,90,11151285,8125,0,1774966423,13166.73118214,33624.16181736,53238.47740776001 2026-03-31,14:13:45.000,90,11151258,7845,0,1774966424,13166.71097321,34546.95637653,53238.554266080006 2026-03-31,14:13:46.000,90,11151309,8165,0,1774966425,13166.697500589995,30855.8838768,53238.56824032 2026-03-31,14:13:48.000,90,11151279,8285,0,1774966427,13166.80528154999,31778.523355109995,53238.64509864001 2026-03-31,14:13:49.000,90,11151298,7765,0,1774966428,13166.818754169995,30394.433728739998,53238.59618880001 2026-03-31,14:13:50.000,90,11151277,8285,0,1774966429,13166.80528154999,26241.819442260006,53238.5612532 2026-03-31,14:13:51.000,90,11151335,8085,0,1774966430,13166.85243572,35469.581756579995,53238.62413728001 2026-03-31,14:13:52.000,90,11151272,7765,0,1774966431,13166.899589889996,29010.01984239,53238.63811152 2026-03-31,14:13:53.000,90,11151290,7805,0,1774966432,13166.93327144,31778.29778295,53238.652085760004 2026-03-31,14:13:54.000,90,11151317,8285,0,1774966433,13167.007370849991,24857.433752430006,53238.57522744001 2026-03-31,14:13:55.000,90,11151262,7645,0,1774966434,13167.067997639992,29471.251467420007,53238.63811152 2026-03-31,14:13:56.000,90,11151277,8245,0,1774966435,13167.088206569992,25318.757016150004,53238.673047120006 2026-03-31,14:13:57.000,90,11151261,8165,0,1774966436,13167.182514909997,23011.893978000007,53238.7359312 2026-03-31,14:13:59.000,90,11151340,7405,0,1774966438,13167.236405390002,31778.14270209,53238.700995600004 2026-03-31,14:14:00.000,90,11151300,7685,0,1774966439,13167.297032180002,32700.965457779996,53238.74990544 2026-03-31,14:14:01.000,90,11151293,8285,0,1774966440,13167.364395279998,29471.30786046,53238.75689256 2026-03-31,14:14:02.000,90,11151268,7605,0,1774966441,13167.357658970002,29932.821450689997,53238.840738000006 2026-03-31,14:14:03.000,90,11151244,7885,0,1774966442,13167.377867900002,30394.208156580004,53238.8756736 2026-03-31,14:14:04.000,90,11151326,7685,0,1774966443,13167.398076830003,27164.614001430004,53238.819776640004 2026-03-31,14:14:05.000,90,11151334,7685,0,1774966444,13167.398076830003,28548.802315620007,53238.88266072001 2026-03-31,14:14:06.000,90,11151301,7965,0,1774966445,13167.398076830003,30394.447826999996,53238.86169936001 2026-03-31,14:14:07.000,90,11151258,7765,0,1774966446,13167.371131589993,31778.62204293,53238.88266072001 2026-03-31,14:14:08.000,90,11151297,8285,0,1774966447,13167.330713729993,32701.444798619996,53238.86169936001 2026-03-31,14:14:10.000,90,11151259,8205,0,1774966449,13167.310504799992,29471.878839990008,53238.88266072001 2026-03-31,14:14:11.000,90,11151286,7925,0,1774966450,13167.229669079992,34085.85868496999,53238.8756736 2026-03-31,14:14:12.000,90,11151358,7805,0,1774966451,13167.222932769997,30856.151743740003,53238.889647840006 2026-03-31,14:14:13.000,90,11151255,8245,0,1774966452,13167.175778600002,25319.574715230003,53238.89663496 2026-03-31,14:14:14.000,90,11151317,8205,0,1774966453,13167.182514909997,28087.965441869994,53238.9455448 2026-03-31,14:14:15.000,90,11151263,8245,0,1774966454,13167.135360740001,24858.258500640004,53238.8756736 2026-03-31,14:14:16.000,90,11151273,8165,0,1774966455,13167.195987530002,24858.28669716,53239.00144176001 2026-03-31,14:14:17.000,90,11151365,8285,0,1774966456,13167.195987530002,30395.004708270004,53238.90362208 2026-03-31,14:14:18.000,90,11151276,8045,0,1774966457,13167.175778600002,23474.126579489995,53238.95253192 2026-03-31,14:14:19.000,90,11151263,8165,0,1774966458,13167.169042289992,28549.408540799996,53238.9455448 2026-03-31,14:14:21.000,90,11151262,7925,0,1774966460,13167.222932769997,26242.37632353,53239.008428880006 2026-03-31,14:14:22.000,90,11151265,7925,0,1774966461,13167.263350629997,22551.198086849996,53239.008428880006 2026-03-31,14:14:23.000,90,11151324,7765,0,1774966462,13167.263350629997,31778.868762479993,53239.02240312 2026-03-31,14:14:24.000,90,11151291,8325,0,1774966463,13167.323977419997,28549.147722990005,53239.07131296 2026-03-31,14:14:25.000,90,11151314,7645,0,1774966464,13167.350922659993,28549.133624730006,53239.015416 2026-03-31,14:14:26.000,90,11151325,8245,0,1774966465,13167.357658970002,31778.763025530003,53238.99445464 2026-03-31,14:14:27.000,90,11151278,7645,0,1774966466,13167.364395279998,26242.150751370005,53239.07131296 2026-03-31,14:14:28.000,90,11151329,8325,0,1774966467,13167.344186349997,29933.202103710006,53239.07830008001 2026-03-31,14:14:29.000,90,11151289,8205,0,1774966468,13167.364395279998,26242.2282918,53239.11323568 2026-03-31,14:14:30.000,90,11151301,8325,0,1774966469,13167.371131589993,36392.75696877,53239.06432584 2026-03-31,14:14:32.000,90,11151286,7605,0,1774966471,13167.330713729993,29933.42767587,53239.057338720006 2026-03-31,14:14:33.000,90,11151250,8165,0,1774966472,13167.377867900002,27165.086293140004,53239.057338720006 2026-03-31,14:14:34.000,90,11151301,8565,0,1774966473,13167.384604209998,32240.473991399995,53239.05035160001 2026-03-31,14:14:35.000,90,11151266,7725,0,1774966474,13167.398076830003,26703.770078550006,53239.02240312 2026-03-31,14:14:36.000,90,11151266,7765,0,1774966475,13167.404813139998,29472.160805189997,53239.0852872 2026-03-31,14:14:37.000,90,11151296,7725,0,1774966476,13167.404813139998,28549.387393409997,53239.07830008001 2026-03-31,14:14:38.000,90,11151333,8325,0,1774966477,13167.431758379993,30856.370266769998,53239.14118416 2026-03-31,14:14:39.000,90,11151290,7805,0,1774966478,13167.431758379993,29933.60390412,53239.16913264001 2026-03-31,14:14:40.000,90,11151233,8125,0,1774966479,13167.465439929998,29472.238345620004,53239.1202228 2026-03-31,14:14:41.000,90,11151237,8125,0,1774966480,13167.532803029993,30856.447807200006,53239.21804248001 2026-03-31,14:14:43.000,90,11151291,8325,0,1774966482,13167.573220889994,23474.056088190002,53239.13419704 2026-03-31,14:14:44.000,90,11151274,7885,0,1774966483,13167.566484579998,29472.11851041,53239.16214552 2026-03-31,14:14:45.000,90,11151302,7565,0,1774966484,13167.620375059989,26242.37632353,53239.13419704 2026-03-31,14:14:46.000,90,11151303,8365,0,1774966485,13167.640583989989,28087.831508400006,53239.18310688 2026-03-31,14:14:47.000,90,11151235,8565,0,1774966486,13167.640583989989,24396.618026070006,53239.23900384 2026-03-31,14:14:48.000,90,11151335,8285,0,1774966487,13167.660792919989,29933.216201970004,53239.23201672 2026-03-31,14:14:49.000,90,11151278,5044,0,1774966488,13167.68100184999,29471.759004780004,53239.225029600006 2026-03-31,14:14:50.000,90,11151323,8485,0,1774966489,13167.694474469994,27164.867770109995,53239.25297808 2026-03-31,14:14:51.000,90,11151312,7645,0,1774966490,13167.72141970999,30855.989613750004,53239.30188792 2026-03-31,14:14:52.000,90,11151269,8085,0,1774966491,13167.707947089999,28087.620034499996,53239.26695232001 2026-03-31,14:14:54.000,90,11151298,7525,0,1774966493,13167.687738159999,25780.73584896,53239.29490080001 2026-03-31,14:14:55.000,90,11151268,7525,0,1774966494,13167.667529229999,26703.607948560006,53239.35079776 2026-03-31,14:14:56.000,90,11151259,8125,0,1774966495,13167.654056609994,27164.994654449998,53239.3298364 2026-03-31,14:14:57.000,90,11151335,7765,0,1774966496,13167.593429819994,26242.319930490004,53239.26695232001 2026-03-31,14:14:58.000,90,11151251,8165,0,1774966497,13167.519330409988,29933.533412820005,53239.36477200001 2026-03-31,14:14:59.000,90,11151306,7925,0,1774966498,13167.546275649998,29010.844590599998,53239.30887504 2026-03-31,14:15:00.000,90,11151119,8245,0,1774966499,13167.485648859998,24858.385384980007,53239.30887504 2026-03-31,14:15:01.000,90,11151112,7605,0,1774966500,13167.445230999998,29472.315886049997,53239.30188792 2026-03-31,14:15:02.000,90,11151137,7965,0,1774966501,13167.411549449993,33163.47297534,53239.26695232001 2026-03-31,14:15:03.000,90,11151105,8365,0,1774966502,13167.391340519993,28088.191014030002,53239.30887504 2026-03-31,14:15:05.000,90,11151296,7565,0,1774966504,13167.317241110002,31318.038937859994,53239.3298364 2026-03-31,14:15:06.000,90,11151245,8125,0,1774966505,13167.297032180002,29472.407524740003,53239.28092656 2026-03-31,14:15:07.000,90,11151311,8125,0,1774966506,13167.344186349997,29472.393426480005,53239.24599096001 2026-03-31,14:15:08.000,90,11151343,8125,0,1774966507,13167.323977419997,31779.27056289,53239.273939440005 2026-03-31,14:15:09.000,90,11151247,8125,0,1774966508,13167.371131589993,32702.03692554,53239.28791368 2026-03-31,14:15:10.000,90,11151245,8125,0,1774966509,13167.377867900002,32240.523335310005,53239.30188792 2026-03-31,14:15:11.000,90,11151322,7925,0,1774966510,13167.391340519993,32240.452844009997,53239.273939440005 2026-03-31,14:15:12.000,90,11151295,8125,0,1774966511,13167.445230999998,32240.382352710003,53239.24599096001 2026-03-31,14:15:13.000,90,11151278,7885,0,1774966512,13167.505857789998,28087.866754050003,53239.31586216001 2026-03-31,14:15:14.000,90,11151301,8245,0,1774966513,13167.553011959993,26242.242390059997,53239.28791368 2026-03-31,14:15:16.000,90,11151306,7525,0,1774966515,13167.68100184999,28549.239361679996,53239.35778488 2026-03-31,14:15:17.000,90,11151315,8205,0,1774966516,13167.74162863999,27626.487097289995,53239.392720480006 2026-03-31,14:15:18.000,90,11151220,8005,0,1774966517,13167.76857388,29010.752951910006,53239.37874624 2026-03-31,14:15:19.000,90,11151251,8245,0,1774966518,13167.795519119994,31317.778120050003,53239.392720480006 2026-03-31,14:15:20.000,90,11151219,8245,0,1774966519,13167.82920067,28088.06412969,53239.35079776 2026-03-31,14:15:21.000,90,11151279,8485,0,1774966520,13167.856145909995,29933.639149769995,53239.371759120004 2026-03-31,14:15:22.000,90,11151298,7605,0,1774966521,13167.86288221999,28549.52837601,53239.45560456 2026-03-31,14:15:23.000,90,11151250,7885,0,1774966522,13167.84267328999,27626.74086597,53239.441630320005 2026-03-31,14:15:24.000,90,11151240,7725,0,1774966523,13167.80899174,27626.783160749997,53239.30188792 2026-03-31,14:15:25.000,90,11151248,7645,0,1774966524,13167.78204649999,29010.886885379994,53239.31586216001 2026-03-31,14:15:27.000,90,11151242,7285,0,1774966526,13167.775310189994,28088.162817510005,53239.35778488 2026-03-31,14:15:28.000,90,11151263,8125,0,1774966527,13167.755101259994,29933.709641070003,53239.33682352001 2026-03-31,14:15:29.000,90,11151283,8725,0,1774966528,13167.775310189994,31779.26351376,53239.42765608 2026-03-31,14:15:30.000,90,11151236,7765,0,1774966529,13167.80899174,31779.193022460007,53239.41368184001 2026-03-31,14:15:31.000,90,11151242,8005,0,1774966530,13167.80225542999,29010.81639408,53239.38573336001 2026-03-31,14:15:32.000,90,11151207,8205,0,1774966531,13167.80899174,28087.979540130007,53239.37874624 2026-03-31,14:15:33.000,90,11151285,8405,0,1774966532,13167.78204649999,32240.55858096,53239.31586216001 2026-03-31,14:15:34.000,90,11151263,7965,0,1774966533,13167.795519119994,28549.479032100004,53239.3997076 2026-03-31,14:15:35.000,90,11151234,7805,0,1774966534,13167.76183756999,29472.224247360005,53239.42765608 2026-03-31,14:15:36.000,90,11151298,7765,0,1774966535,13167.78878281,29933.618002379997,53239.41368184001 2026-03-31,14:15:38.000,90,11151224,7645,0,1774966537,13167.76183756999,30856.35616851,53239.43464320001 2026-03-31,14:15:39.000,90,11151223,8245,0,1774966538,13167.82246435999,32240.516286180005,53239.44861744 2026-03-31,14:15:40.000,90,11151221,8365,0,1774966539,13167.815728049995,29010.795246690002,53239.42765608 2026-03-31,14:15:41.000,90,11151292,7565,0,1774966540,13167.80899174,27626.663325539994,53239.42765608 2026-03-31,14:15:42.000,90,11151264,7325,0,1774966541,13167.80899174,26242.397470919997,53239.38573336001 2026-03-31,14:15:43.000,90,11151263,8205,0,1774966542,13167.84267328999,29472.12555954,53239.441630320005 2026-03-31,14:15:44.000,90,11151279,8125,0,1774966543,13167.88309114999,25780.961421119995,53239.42765608 2026-03-31,14:15:45.000,90,11151323,8005,0,1774966544,13167.90330007999,29010.689509739997,53239.37874624 2026-03-31,14:15:46.000,90,11151266,7565,0,1774966545,13167.94371793999,29010.689509739997,53239.37874624 2026-03-31,14:15:47.000,90,11151345,8005,0,1774966546,13167.96392686999,30856.19403852,53239.41368184001 2026-03-31,14:15:49.000,90,11151250,7445,0,1774966548,13168.038026279995,29010.66131322,53239.44861744 2026-03-31,14:15:50.000,90,11151286,7885,0,1774966549,13168.078444139996,30394.793234369994,53239.4695788 2026-03-31,14:15:51.000,90,11151290,7805,0,1774966550,13168.09191676,29933.462921519997,53239.47656592 2026-03-31,14:15:52.000,90,11151290,7205,0,1774966551,13168.098653069996,25319.61701001,53239.40669472 2026-03-31,14:15:53.000,90,11151257,8165,0,1774966552,13168.139070929996,30394.927167839996,53239.41368184001 2026-03-31,14:15:54.000,90,11151283,8165,0,1774966553,13168.12559830999,29472.196050839993,53239.41368184001 2026-03-31,14:15:55.000,90,11151221,7965,0,1774966554,13168.11212569,34547.520306930004,53239.43464320001 2026-03-31,14:15:56.000,90,11151250,7885,0,1774966555,13168.13233462,26242.552551779998,53239.47656592 2026-03-31,14:15:57.000,90,11151280,7484,0,1774966556,13168.08518044999,26242.510257,53239.539450000004 2026-03-31,14:15:58.000,90,11151235,8685,0,1774966557,13168.078444139996,33163.437729690006,53239.539450000004 2026-03-31,14:16:00.000,90,11151243,8485,0,1774966559,13168.01108104,30856.461905460004,53239.50451440001 2026-03-31,14:16:01.000,90,11151253,8085,0,1774966560,13167.977399489995,25319.708648700005,53239.539450000004 2026-03-31,14:16:02.000,90,11151262,7484,0,1774966561,13167.92350900999,29010.80934495,53239.539450000004 2026-03-31,14:16:03.000,90,11151302,7085,0,1774966562,13167.84267328999,28549.436737320008,53239.54643712 2026-03-31,14:16:04.000,90,11151289,8285,0,1774966563,13167.82920067,30394.955364359994,53239.51848864 2026-03-31,14:16:05.000,90,11151233,8365,0,1774966564,13167.795519119994,31317.672383099998,53239.490540160004 2026-03-31,14:16:06.000,90,11151207,7925,0,1774966565,13167.78878281,26703.720734639995,53239.4695788 2026-03-31,14:16:07.000,90,11151245,8165,0,1774966566,13167.74162863999,28549.281656460007,53239.4695788 2026-03-31,14:16:08.000,90,11151226,7965,0,1774966567,13167.76183756999,27626.43070425,53239.53246288001 2026-03-31,14:16:09.000,90,11151244,7205,0,1774966568,13167.76857388,31778.896959000005,53239.58137272001 2026-03-31,14:16:11.000,90,11151256,7645,0,1774966570,13167.80899174,30394.659300900006,53239.49752728 2026-03-31,14:16:12.000,90,11151243,8245,0,1774966571,13167.80225542999,26242.094358329996,53239.49752728 2026-03-31,14:16:13.000,90,11151286,8045,0,1774966572,13167.86961853,29933.195054580006,53239.511501520006 2026-03-31,14:16:14.000,90,11151235,8445,0,1774966573,13167.88309114999,28549.105428209994,53239.48355304001 2026-03-31,14:16:15.000,90,11151276,7845,0,1774966574,13167.936981629995,28549.02788778,53239.53246288001 2026-03-31,14:16:16.000,90,11151051,8525,0,1774966575,13168.00434472999,28549.126575600007,53239.511501520006 2026-03-31,14:16:17.000,90,11151260,7365,0,1774966576,13168.0514989,29933.357184570006,53239.53246288001 2026-03-31,14:16:18.000,90,11151249,8445,0,1774966577,13168.08518044999,29471.97752781,53239.54643712 2026-03-31,14:16:19.000,90,11151249,8285,0,1774966578,13168.07170783,29933.526363690005,53239.50451440001 2026-03-31,14:16:20.000,90,11151258,7165,0,1774966579,13168.139070929996,29933.632100639996,53239.48355304001 2026-03-31,14:16:22.000,90,11151236,7685,0,1774966581,13168.166016169991,29472.44277039,53239.51848864 2026-03-31,14:16:23.000,90,11151240,7725,0,1774966582,13168.179488789996,25781.342074140004,53239.50451440001 2026-03-31,14:16:24.000,90,11151304,7805,0,1774966583,13168.219906649996,29472.555556470004,53239.55342424001 2026-03-31,14:16:25.000,90,11151231,8525,0,1774966584,13168.226642959991,27627.029880300004,53239.5743856 2026-03-31,14:16:26.000,90,11151303,8245,0,1774966585,13168.213170340001,27627.09332247,53239.56739848 2026-03-31,14:16:27.000,90,11151235,7605,0,1774966586,13168.233379270001,30856.856656739998,53239.560411360006 2026-03-31,14:16:28.000,90,11151221,8205,0,1774966587,13168.219906649996,28549.887881639996,53239.50451440001 2026-03-31,14:16:29.000,90,11151273,8125,0,1774966588,13168.260324509996,29934.08324496,53239.539450000004 2026-03-31,14:16:30.000,90,11151295,8085,0,1774966589,13168.260324509996,31779.658265039994,53239.58835984 2026-03-31,14:16:31.000,90,11151236,7725,0,1774966590,13168.300742369996,29472.668342549994,53239.61630832 2026-03-31,14:16:33.000,90,11151265,8485,0,1774966592,13168.368105469992,29934.005704530005,53239.58835984 2026-03-31,14:16:34.000,90,11151277,8045,0,1774966593,13168.374841780002,28088.409537059997,53239.63726968 2026-03-31,14:16:35.000,90,11151280,7765,0,1774966594,13168.361369159997,26242.799271330005,53239.67220528001 2026-03-31,14:16:36.000,90,11151248,7525,0,1774966595,13168.395050710002,32240.8969392,53239.69316664 2026-03-31,14:16:37.000,90,11151215,8085,0,1774966596,13168.408523329992,34547.85866517,53239.59534696 2026-03-31,14:16:38.000,90,11151247,8405,0,1774966597,13168.469150119992,29472.513261689994,53239.60233408001 2026-03-31,14:16:39.000,90,11151251,8045,0,1774966598,13168.455677500002,29011.13360493,53239.62329544 2026-03-31,14:16:40.000,90,11151260,7685,0,1774966599,13168.428732259992,30395.300771730006,53239.67220528001 2026-03-31,14:16:41.000,90,11151309,8205,0,1774966600,13168.421995949997,36854.763998099996,53239.679192400006 2026-03-31,14:16:42.000,90,11151300,7645,0,1774966601,13168.435468570002,32240.91103746,53239.714128 2026-03-31,14:16:44.000,90,11151245,7885,0,1774966603,13168.421995949997,27627.121518989996,53239.74906360001 2026-03-31,14:16:45.000,90,11151294,7565,0,1774966604,13168.442204879997,34548.04899168,53239.77002496001 2026-03-31,14:16:46.000,90,11151230,7765,0,1774966605,13168.408523329992,27627.184961160005,53239.728102240006 2026-03-31,14:16:47.000,90,11151217,8485,0,1774966606,13168.388314399992,29934.252424079998,53239.73508936 2026-03-31,14:16:48.000,90,11151221,8245,0,1774966607,13168.395050710002,24397.569658620007,53239.707140880004 2026-03-31,14:16:49.000,90,11151296,7685,0,1774966608,13168.395050710002,29934.329964510005,53239.777012080005 2026-03-31,14:16:50.000,90,11151231,8125,0,1774966609,13168.421995949997,28088.881828769998,53239.76303784 2026-03-31,14:16:51.000,90,11151284,7445,0,1774966610,13168.415259640002,29473.168830780007,53239.79098632 2026-03-31,14:16:52.000,90,11151217,8645,0,1774966611,13168.415259640002,30857.32189932,53239.80496056 2026-03-31,14:16:53.000,90,11151206,7845,0,1774966612,13168.428732259992,26704.848595439995,53239.76303784 2026-03-31,14:16:55.000,90,11151259,8245,0,1774966614,13168.415259640002,27627.72774417,53239.83290904 2026-03-31,14:16:56.000,90,11151247,8085,0,1774966615,13168.421995949997,32241.742834799996,53239.80496056 2026-03-31,14:16:57.000,90,11151248,7484,0,1774966616,13168.475886430002,29473.42259946,53239.77002496001 2026-03-31,14:16:58.000,90,11151308,7845,0,1774966617,13168.482622739997,33164.53739397001,53239.81194768 2026-03-31,14:16:59.000,90,11151243,8285,0,1774966618,13168.455677500002,31780.38432543,53239.81194768 2026-03-31,14:17:00.000,90,11151247,8165,0,1774966619,13168.496095360002,26705.13056064,53239.81893480001 2026-03-31,14:17:01.000,90,11151266,7845,0,1774966620,13168.502831669997,29934.922091429995,53239.86784464001 2026-03-31,14:17:02.000,90,11151250,7845,0,1774966621,13168.509567979992,33626.1214755,53239.81194768 2026-03-31,14:17:03.000,90,11151267,7645,0,1774966622,13168.516304290002,33626.09327898,53239.90278024 2026-03-31,14:17:04.000,90,11151270,7565,0,1774966623,13168.489359049992,31780.497111510005,53239.81194768 2026-03-31,14:17:06.000,90,11151248,7445,0,1774966625,13168.469150119992,40085.59880013,53239.8538704 2026-03-31,14:17:07.000,90,11151236,7885,0,1774966626,13168.469150119992,27627.896923289998,53239.81194768 2026-03-31,14:17:08.000,90,11151212,7885,0,1774966627,13168.435468570002,33164.727720480005,53239.86085752 2026-03-31,14:17:09.000,90,11151274,7925,0,1774966628,13168.462413809997,33164.734769610004,53239.777012080005 2026-03-31,14:17:10.000,90,11151236,8005,0,1774966629,13168.482622739997,27627.974463720006,53239.88181888 2026-03-31,14:17:11.000,90,11151248,7645,0,1774966630,13168.428732259992,31319.145651269995,53239.846883280006 2026-03-31,14:17:12.000,90,11151242,7885,0,1774966631,13168.475886430002,28089.375267869997,53239.86784464001 2026-03-31,14:17:13.000,90,11151236,7725,0,1774966632,13168.469150119992,29012.240318340002,53239.86085752 2026-03-31,14:17:14.000,90,11151303,8165,0,1774966633,13168.502831669997,31319.180896920006,53239.81893480001 2026-03-31,14:17:15.000,90,11151234,7965,0,1774966634,13168.489359049992,31319.173847790007,53239.83290904 2026-03-31,14:17:17.000,90,11151238,7325,0,1774966636,13168.644294179998,29934.929140559994,53239.88880600001 2026-03-31,14:17:18.000,90,11151260,7925,0,1774966637,13168.671239419993,28550.606892900003,53239.93072872 2026-03-31,14:17:19.000,90,11151236,8085,0,1774966638,13168.691448349993,33164.62198353,53239.90278024 2026-03-31,14:17:20.000,90,11151228,7805,0,1774966639,13168.718393589988,33626.029836810005,53239.90976736 2026-03-31,14:17:21.000,90,11151193,8645,0,1774966640,13168.711657279993,32241.876768269998,53239.9237416 2026-03-31,14:17:22.000,90,11151218,7645,0,1774966641,13168.819438239989,26243.673363449998,53239.8538704 2026-03-31,14:17:23.000,90,11151226,8045,0,1774966642,13168.812701929994,27166.608905219997,53239.90976736 2026-03-31,14:17:24.000,90,11151242,7845,0,1774966643,13168.826174549999,32241.912013919995,53239.9237416 2026-03-31,14:17:25.000,90,11151283,8045,0,1774966644,13168.853119789994,33164.74886787,53239.993612800004 2026-03-31,14:17:26.000,90,11151215,8325,0,1774966645,13168.866592409999,35010.352084469996,53239.96566432001 2026-03-31,14:17:28.000,90,11151241,8165,0,1774966647,13168.819438239989,28550.79721941,53239.90976736 2026-03-31,14:17:29.000,90,11151246,8005,0,1774966648,13168.765547759998,31319.223191700003,53240.00059992 2026-03-31,14:17:30.000,90,11151224,7645,0,1774966649,13168.799229309989,31780.54645542,53239.97963856 2026-03-31,14:17:31.000,90,11151235,8725,0,1774966650,13168.772284069993,34087.52932878,53239.97265144 2026-03-31,14:17:32.000,90,11151244,7685,0,1774966651,13168.745338829998,28550.80426854,53240.00758704001 2026-03-31,14:17:33.000,90,11151232,7285,0,1774966652,13168.704920969998,32241.99660348,53239.98662568001 2026-03-31,14:17:34.000,90,11151248,7645,0,1774966653,13168.718393589988,29012.155728779995,53240.014574160006 2026-03-31,14:17:35.000,90,11151206,8005,0,1774966654,13168.718393589988,28089.410513519993,53239.98662568001 2026-03-31,14:17:36.000,90,11151254,7645,0,1774966655,13168.651030489993,33164.755917,53239.97265144 2026-03-31,14:17:37.000,90,11151266,7965,0,1774966656,13168.677975729988,27166.594806959998,53239.96566432001 2026-03-31,14:17:39.000,90,11151291,8405,0,1774966658,13168.671239419993,28550.79017028,53239.91675448001 2026-03-31,14:17:40.000,90,11151266,7685,0,1774966659,13168.677975729988,21629.890894109994,53239.95169008 2026-03-31,14:17:41.000,90,11151228,7765,0,1774966660,13168.698184659988,28550.881808970007,53240.00758704001 2026-03-31,14:17:42.000,90,11151250,7765,0,1774966661,13168.698184659988,33626.27655636,53240.00059992 2026-03-31,14:17:43.000,90,11151266,7805,0,1774966662,13168.738602519988,27628.171839360002,53239.95169008 2026-03-31,14:17:44.000,90,11151275,8485,0,1774966663,13168.772284069993,27166.74283869,53239.944702960005 2026-03-31,14:17:45.000,90,11151223,8205,0,1774966664,13168.765547759998,30857.93517363,53239.9586772 2026-03-31,14:17:46.000,90,11151229,8085,0,1774966665,13168.785756689998,30857.96337015,53239.90278024 2026-03-31,14:17:47.000,90,11151249,8125,0,1774966666,13168.819438239989,24859.816358369993,53239.91675448001 2026-03-31,14:17:48.000,90,11151264,7765,0,1774966667,13168.826174549999,25782.568622759994,53239.93072872 2026-03-31,14:17:50.000,90,11151285,8205,0,1774966669,13168.880065029989,29935.161761850002,53239.97265144 2026-03-31,14:17:51.000,90,11151237,8165,0,1774966670,13168.90027395999,29473.746859439998,53240.03553552001 2026-03-31,14:17:52.000,90,11151315,8125,0,1774966671,13168.90027395999,32703.531341099995,53240.00758704001 2026-03-31,14:17:53.000,90,11151212,7605,0,1774966672,13168.947428129999,27166.71464217,53240.07745824 2026-03-31,14:17:54.000,90,11151230,7725,0,1774966673,13168.913746579994,30396.49912383,53240.05649688001 2026-03-31,14:17:55.000,90,11151252,7725,0,1774966674,13168.927219199999,26705.186953680008,53239.993612800004 2026-03-31,14:17:56.000,90,11151230,7965,0,1774966675,13168.907010269999,28550.839514189996,53239.9586772 2026-03-31,14:17:57.000,90,11151275,7525,0,1774966676,13168.94069181999,29934.957337080006,53239.993612800004 2026-03-31,14:17:58.000,90,11151277,8005,0,1774966677,13168.96090074999,29012.183925300007,53239.98662568001 2026-03-31,14:17:59.000,90,11151211,8085,0,1774966678,13168.96090074999,33164.60788527,53239.993612800004 2026-03-31,14:18:01.000,90,11151262,7525,0,1774966680,13168.98784599,27627.770038949995,53240.12636808 2026-03-31,14:18:02.000,90,11151316,7645,0,1774966681,13169.00131860999,29934.668322750003,53240.10540672001 2026-03-31,14:18:03.000,90,11151237,7645,0,1774966682,13168.974373369994,27627.607908959995,53240.07047112 2026-03-31,14:18:04.000,90,11151347,8245,0,1774966683,13169.014791229994,33625.825412039994,53240.07745824 2026-03-31,14:18:05.000,90,11151229,7845,0,1774966684,13169.04173646999,30857.364194099995,53240.10540672001 2026-03-31,14:18:06.000,90,11151260,7605,0,1774966685,13169.00131860999,26704.827448049997,53240.07047112 2026-03-31,14:18:07.000,90,11151207,8165,0,1774966686,13169.014791229994,27627.614958089995,53240.07047112 2026-03-31,14:18:08.000,90,11151286,7885,0,1774966687,13168.994582299994,30857.420587140004,53240.03553552001 2026-03-31,14:18:09.000,90,11151247,8165,0,1774966688,13168.98110967999,30857.392390620007,53240.042522640004 2026-03-31,14:18:10.000,90,11151269,8045,0,1774966689,13168.98784599,27166.23530133,53240.0984196 2026-03-31,14:18:12.000,90,11151226,7685,0,1774966691,13168.92048288999,34548.746855549995,53240.112393840005 2026-03-31,14:18:13.000,90,11151211,8405,0,1774966692,13168.859856099989,30396.16781472,53240.09143248 2026-03-31,14:18:14.000,90,11151201,8565,0,1774966693,13168.819438239989,31318.905980850002,53240.0984196 2026-03-31,14:18:15.000,90,11151235,8045,0,1774966694,13168.792492999994,28550.543450729994,53240.10540672001 2026-03-31,14:18:16.000,90,11151186,7885,0,1774966695,13168.772284069993,29934.767010569994,53240.063484000006 2026-03-31,14:18:17.000,90,11151252,7805,0,1774966696,13168.752075139993,33625.94524725,53240.13335520001 2026-03-31,14:18:18.000,90,11151187,8565,0,1774966697,13168.677975729988,27627.770038949995,53240.0984196 2026-03-31,14:18:19.000,90,11151219,8565,0,1774966698,13168.603876319998,29934.661273620004,53240.13335520001 2026-03-31,14:18:20.000,90,11151239,8165,0,1774966699,13168.624085249998,31318.807293029997,53240.09143248 2026-03-31,14:18:21.000,90,11151185,8285,0,1774966700,13168.543249529997,24859.139641889997,53240.0984196 2026-03-31,14:18:23.000,90,11151198,7685,0,1774966702,13168.435468570002,30857.124523680002,53240.063484000006 2026-03-31,14:18:24.000,90,11151214,7805,0,1774966703,13168.415259640002,27165.861697440007,53240.09143248 2026-03-31,14:18:25.000,90,11151197,8165,0,1774966704,13168.435468570002,25781.652235860005,53240.21720064 2026-03-31,14:18:26.000,90,11151225,8165,0,1774966705,13168.408523329992,33163.712645759995,53240.11938096 2026-03-31,14:18:27.000,90,11151262,6805,0,1774966706,13168.374841780002,33625.028860349994,53240.0285484 2026-03-31,14:18:28.000,90,11151112,7565,0,1774966707,13168.408523329992,29011.063113630007,53240.10540672001 2026-03-31,14:18:29.000,90,11151241,8445,0,1774966708,13168.395050710002,29933.801279759995,53240.05649688001 2026-03-31,14:18:30.000,90,11151256,7685,0,1774966709,13168.462413809997,31317.876807869994,53240.0984196 2026-03-31,14:18:31.000,90,11151301,8045,0,1774966710,13168.469150119992,29472.308836919998,53240.00758704001 2026-03-31,14:18:32.000,90,11151199,8325,0,1774966711,13168.475886430002,31317.785169180002,53239.97265144 2026-03-31,14:18:34.000,90,11151262,7525,0,1774966713,13168.489359049992,26242.37632353,53240.02156128 2026-03-31,14:18:35.000,90,11151303,8205,0,1774966714,13168.543249529997,29010.703607999996,53239.9586772 2026-03-31,14:18:36.000,90,11151232,7805,0,1774966715,13168.583667389998,32701.797255120007,53240.014574160006 2026-03-31,14:18:37.000,90,11151256,7685,0,1774966716,13168.583667389998,29010.633116700003,53239.93072872 2026-03-31,14:18:38.000,90,11151222,7765,0,1774966717,13168.624085249998,29010.611969310004,53239.96566432001 2026-03-31,14:18:39.000,90,11151238,7685,0,1774966718,13168.590403699993,29471.998675199997,53239.96566432001 2026-03-31,14:18:40.000,90,11151290,7885,0,1774966719,13168.657766799988,26242.270586579994,53239.90278024 2026-03-31,14:18:41.000,90,11151186,7845,0,1774966720,13168.617348940003,28087.817410140007,53239.97963856 2026-03-31,14:18:42.000,90,11151250,7685,0,1774966721,13168.624085249998,24858.082272390006,53240.03553552001 2026-03-31,14:18:43.000,90,11151305,7765,0,1774966722,13168.644294179998,29933.336037179994,53240.042522640004 2026-03-31,14:18:45.000,90,11151246,6925,0,1774966724,13168.671239419993,28549.098379079995,53240.02156128 2026-03-31,14:18:46.000,90,11151252,7565,0,1774966725,13168.637557870003,26242.2282918,53240.05649688001 2026-03-31,14:18:47.000,90,11151182,7725,0,1774966726,13168.657766799988,25319.46192915,53240.04950976 2026-03-31,14:18:48.000,90,11151196,7125,0,1774966727,13168.657766799988,24396.716713889997,53239.993612800004 2026-03-31,14:18:49.000,90,11151220,7605,0,1774966728,13168.637557870003,27165.107440530002,53240.08444536001 2026-03-31,14:18:50.000,90,11151214,7965,0,1774966729,13168.644294179998,28549.35214776,53240.03553552001 2026-03-31,14:18:51.000,90,11151259,7805,0,1774966730,13168.644294179998,31779.150727679997,53240.08444536001 2026-03-31,14:18:52.000,90,11151205,8125,0,1774966731,13168.590403699993,28088.05708056,53239.98662568001 2026-03-31,14:18:53.000,90,11151176,7845,0,1774966732,13168.603876319998,28088.099375339996,53240.014574160006 2026-03-31,14:18:54.000,90,11151258,7685,0,1774966733,13168.570194769993,32240.713661820002,53240.07047112 2026-03-31,14:18:56.000,90,11151210,7645,0,1774966735,13168.529776909993,29472.407524740003,53240.05649688001 2026-03-31,14:18:57.000,90,11151195,8405,0,1774966736,13168.556722150002,29011.14770319,53239.98662568001 2026-03-31,14:18:58.000,90,11151253,8045,0,1774966737,13168.617348940003,33625.11344991,53239.9586772 2026-03-31,14:18:59.000,90,11151271,8285,0,1774966738,13168.630821559993,29934.06209757,53239.97963856 2026-03-31,14:19:00.000,90,11151277,7805,0,1774966739,13168.664503109998,31318.229264370006,53240.05649688001 2026-03-31,14:19:01.000,90,11151205,8165,0,1774966740,13168.738602519988,28088.55051966,53239.98662568001 2026-03-31,14:19:02.000,90,11151247,8405,0,1774966741,13168.711657279993,29934.203080170002,53239.97265144 2026-03-31,14:19:03.000,90,11151287,8085,0,1774966742,13168.752075139993,30856.99763934,53239.95169008 2026-03-31,14:19:04.000,90,11151171,8485,0,1774966743,13168.805965619998,26704.46089329,53239.97265144 2026-03-31,14:19:05.000,90,11151211,8045,0,1774966744,13168.880065029989,26704.404500250006,53239.96566432001 2026-03-31,14:19:07.000,90,11151284,7645,0,1774966746,13168.96090074999,32241.087265709997,53240.03553552001 2026-03-31,14:19:08.000,90,11151186,7645,0,1774966747,13169.00805492,30395.476999980005,53240.063484000006 2026-03-31,14:19:09.000,90,11151215,8445,0,1774966748,13169.095626949995,29011.260489270004,53240.014574160006 2026-03-31,14:19:10.000,90,11151225,8045,0,1774966749,13169.10236325999,28088.451831839993,53240.07745824 2026-03-31,14:19:11.000,90,11151258,7805,0,1774966750,13169.1293085,31779.573675480002,53240.07745824 2026-03-31,14:19:12.000,90,11151169,8165,0,1774966751,13169.1293085,29011.232292750006,53240.063484000006 2026-03-31,14:19:13.000,90,11151236,7685,0,1774966752,13169.12257218999,31318.222215240006,53240.11938096 2026-03-31,14:19:14.000,90,11151242,7845,0,1774966753,13169.14278111999,31779.623019389997,53240.10540672001 2026-03-31,14:19:15.000,90,11151166,8165,0,1774966754,13169.14951743,29933.998655400006,53240.13335520001 2026-03-31,14:19:16.000,90,11151220,7725,0,1774966755,13169.06868171,30856.807312830002,53240.09143248 2026-03-31,14:19:18.000,90,11151221,8245,0,1774966757,13169.115835879995,24858.716694090006,53240.11938096 2026-03-31,14:19:19.000,90,11151227,8205,0,1774966758,13169.08889064,30395.35011564,53240.10540672001 2026-03-31,14:19:20.000,90,11151194,7965,0,1774966759,13169.10909957,26242.728780029996,53240.12636808 2026-03-31,14:19:21.000,90,11151182,7885,0,1774966760,13169.10236325999,29472.569654730003,53240.08444536001 2026-03-31,14:19:22.000,90,11151172,7805,0,1774966761,13169.08215432999,30395.300771730006,53240.10540672001 2026-03-31,14:19:23.000,90,11151170,7405,0,1774966762,13169.02152753999,23935.781152320007,53240.08444536001 2026-03-31,14:19:24.000,90,11151185,8125,0,1774966763,13169.055209089995,25319.955368249997,53240.0984196 2026-03-31,14:19:25.000,90,11151199,8165,0,1774966764,13169.02152753999,25319.990613899994,53240.063484000006 2026-03-31,14:19:26.000,90,11151222,7405,0,1774966765,13168.96763706,29011.105408410003,53240.0984196 2026-03-31,14:19:27.000,90,11151179,8485,0,1774966766,13168.954164439994,28549.704604259998,53240.08444536001 2026-03-31,14:19:29.000,90,11151200,7885,0,1774966768,13168.893537649994,25781.349123270003,53240.14732944 2026-03-31,14:19:30.000,90,11151217,8245,0,1774966769,13168.839647169989,29933.942262359997,53240.161303680004 2026-03-31,14:19:31.000,90,11151173,8085,0,1774966770,13168.832910859994,30856.786165440004,53240.13335520001 2026-03-31,14:19:32.000,90,11151208,7085,0,1774966771,13168.758811449989,29472.576703860002,53240.042522640004 2026-03-31,14:19:33.000,90,11151181,8165,0,1774966772,13168.738602519988,28549.83853773,53240.08444536001 2026-03-31,14:19:34.000,90,11151265,8045,0,1774966773,13168.637557870003,30856.772067180005,53240.03553552001 2026-03-31,14:19:35.000,90,11151150,7725,0,1774966774,13168.597140010002,25781.518302390003,53240.063484000006 2026-03-31,14:19:36.000,90,11151211,8085,0,1774966775,13168.529776909993,34548.02784429,53239.98662568001 2026-03-31,14:19:37.000,90,11151227,7965,0,1774966776,13168.455677500002,29011.345078829996,53240.02156128 2026-03-31,14:19:38.000,90,11151209,8725,0,1774966777,13168.401787019997,28549.930176420006,53240.00758704001 2026-03-31,14:19:40.000,90,11151231,8325,0,1774966779,13168.300742369996,31779.60892113,53239.9586772 2026-03-31,14:19:41.000,90,11151207,7645,0,1774966780,13168.267060819991,31779.630068519997,53239.9586772 2026-03-31,14:19:42.000,90,11151112,7685,0,1774966781,13168.253588200001,29011.168850579998,53239.96566432001 2026-03-31,14:19:43.000,90,11151198,8005,0,1774966782,13168.186225099991,32240.861693550003,53239.97963856 2026-03-31,14:19:44.000,90,11151200,7805,0,1774966783,13168.186225099991,30395.272575209994,53240.00059992 2026-03-31,14:19:45.000,90,11151192,7605,0,1774966784,13168.199697719996,28088.240357939998,53239.944702960005 2026-03-31,14:19:46.000,90,11151204,7925,0,1774966785,13168.179488789996,32240.657268780007,53239.97963856 2026-03-31,14:19:47.000,90,11151208,7405,0,1774966786,13168.145807239991,25319.722746960004,53239.944702960005 2026-03-31,14:19:48.000,90,11151142,7205,0,1774966787,13168.118861999996,29472.30178779,53239.93072872 2026-03-31,14:19:49.000,90,11151242,7645,0,1774966788,13168.09191676,29472.181952579995,53239.93771584001 2026-03-31,14:19:51.000,90,11151172,7885,0,1774966790,13168.07170783,29010.760001040006,53239.86085752 2026-03-31,14:19:52.000,90,11151218,7484,0,1774966791,13168.07170783,29472.210149100007,53239.90278024 2026-03-31,14:19:53.000,90,11151214,7885,0,1774966792,13168.06497151999,28088.007736650005,53239.97265144 2026-03-31,14:19:54.000,90,11151180,7885,0,1774966793,13168.06497151999,27165.234324870005,53239.90976736 2026-03-31,14:19:55.000,90,11151209,7725,0,1774966794,13168.02455365999,27626.698571190005,53239.895793120006 2026-03-31,14:19:56.000,90,11151206,7765,0,1774966795,13167.997608419995,31779.164825939995,53239.95169008 2026-03-31,14:19:57.000,90,11151185,7805,0,1774966796,13167.977399489995,23474.260512959998,53239.86784464001 2026-03-31,14:19:58.000,90,11151197,8245,0,1774966797,13167.95045425,29472.358180829993,53239.90278024 2026-03-31,14:19:59.000,90,11151219,7965,0,1774966798,13167.93024532,27165.495142679996,53239.88880600001 2026-03-31,14:20:00.000,90,11151221,8365,0,1774966799,13167.90330007999,31318.088281770004,53239.90278024 2026-03-31,14:20:02.000,90,11151261,7445,0,1774966801,13167.8494096,26704.270566780004,53239.874831760004 2026-03-31,14:20:03.000,90,11151255,7965,0,1774966802,13167.82246435999,30856.82141109,53239.81893480001 2026-03-31,14:20:04.000,90,11151155,8325,0,1774966803,13167.76857388,29472.717686460004,53239.895793120006 2026-03-31,14:20:05.000,90,11151176,7685,0,1774966804,13167.815728049995,30395.53339302,53239.88181888 2026-03-31,14:20:06.000,90,11151195,8485,0,1774966805,13167.78878281,26704.418598510005,53239.874831760004 2026-03-31,14:20:07.000,90,11151226,7645,0,1774966806,13167.76857388,30395.603884320008,53239.895793120006 2026-03-31,14:20:08.000,90,11151186,8165,0,1774966807,13167.748364949999,27627.318894630007,53239.79797344001 2026-03-31,14:20:09.000,90,11151240,7605,0,1774966808,13167.734892329994,26704.587777630004,53239.8538704 2026-03-31,14:20:10.000,90,11151176,7725,0,1774966809,13167.734892329994,30395.67437562,53239.79797344001 2026-03-31,14:20:11.000,90,11151161,8205,0,1774966810,13167.74162863999,29011.549503600007,53239.874831760004 2026-03-31,14:20:13.000,90,11151242,7484,0,1774966812,13167.660792919989,24397.64719905,53239.83290904 2026-03-31,14:20:14.000,90,11151260,8205,0,1774966813,13167.620375059989,29011.577700120004,53239.88181888 2026-03-31,14:20:15.000,90,11151245,8085,0,1774966814,13167.600166129989,28550.14165032,53239.83290904 2026-03-31,14:20:16.000,90,11151149,7965,0,1774966815,13167.566484579998,26704.601875890003,53239.846883280006 2026-03-31,14:20:17.000,90,11151157,7965,0,1774966816,13167.573220889994,29934.344062770004,53239.714128 2026-03-31,14:20:18.000,90,11151192,7805,0,1774966817,13167.499121479988,29011.521307079995,53239.777012080005 2026-03-31,14:20:19.000,90,11151162,8085,0,1774966818,13167.438494689988,23936.19705099,53239.728102240006 2026-03-31,14:20:20.000,90,11151258,7605,0,1774966819,13167.472176239993,29472.94325862,53239.68617952 2026-03-31,14:20:21.000,90,11151172,7805,0,1774966820,13167.425022069998,29472.999651660008,53239.70015376001 2026-03-31,14:20:22.000,90,11151182,7845,0,1774966821,13167.438494689988,32241.284641349994,53239.707140880004 2026-03-31,14:20:24.000,90,11151176,7925,0,1774966823,13167.344186349997,31318.475983919998,53239.707140880004 2026-03-31,14:20:25.000,90,11151150,7645,0,1774966824,13167.357658970002,30857.13157281,53239.679192400006 2026-03-31,14:20:26.000,90,11151189,8005,0,1774966825,13167.310504799992,27165.911041350002,53239.72111512001 2026-03-31,14:20:27.000,90,11151226,7965,0,1774966826,13167.344186349997,34086.87375969,53239.67220528001 2026-03-31,14:20:28.000,90,11151233,8165,0,1774966827,13167.337450040002,28088.783140950007,53239.70015376001 2026-03-31,14:20:29.000,90,11151181,8525,0,1774966828,13167.303768489997,28550.16279771,53239.67220528001 2026-03-31,14:20:30.000,90,11151157,8045,0,1774966829,13167.391340519993,23474.852639880002,53239.728102240006 2026-03-31,14:20:31.000,90,11151199,8285,0,1774966830,13167.364395279998,26243.229268259995,53239.73508936 2026-03-31,14:20:32.000,90,11151207,7885,0,1774966831,13167.371131589993,25781.828464110004,53239.714128 2026-03-31,14:20:33.000,90,11151218,7805,0,1774966832,13167.323977419997,25781.807316720005,53239.707140880004 2026-03-31,14:20:35.000,90,11151169,8205,0,1774966834,13167.364395279998,35471.019779099996,53239.73508936 2026-03-31,14:20:36.000,90,11151197,7965,0,1774966835,13167.398076830003,30395.68142475,53239.707140880004 2026-03-31,14:20:37.000,90,11151178,7925,0,1774966836,13167.377867900002,31779.778100249998,53239.70015376001 2026-03-31,14:20:38.000,90,11151211,7885,0,1774966837,13167.404813139998,33625.30377642,53239.70015376001 2026-03-31,14:20:39.000,90,11151165,8325,0,1774966838,13167.438494689988,31318.27860828,53239.63726968 2026-03-31,14:20:40.000,90,11151195,7965,0,1774966839,13167.425022069998,29934.06209757,53239.679192400006 2026-03-31,14:20:41.000,90,11151201,8205,0,1774966840,13167.411549449993,28088.465930100007,53239.714128 2026-03-31,14:20:42.000,90,11151211,7484,0,1774966841,13167.418285760003,31318.15172394,53239.6442568 2026-03-31,14:20:43.000,90,11151188,7525,0,1774966842,13167.391340519993,27627.008732910006,53239.65124392001 2026-03-31,14:20:44.000,90,11151133,8245,0,1774966843,13167.377867900002,34547.88686169,53239.67220528001 2026-03-31,14:20:46.000,90,11151203,7885,0,1774966845,13167.364395279998,28088.451831839993,53239.65124392001 2026-03-31,14:20:47.000,90,11151230,8005,0,1774966846,13167.364395279998,33625.12754817,53239.6442568 2026-03-31,14:20:48.000,90,11151182,7925,0,1774966847,13167.344186349997,31779.538429830005,53239.62329544 2026-03-31,14:20:49.000,90,11151216,7805,0,1774966848,13167.317241110002,28549.803292080003,53239.65124392001 2026-03-31,14:20:50.000,90,11151211,8445,0,1774966849,13167.297032180002,31779.573675480002,53239.5743856 2026-03-31,14:20:51.000,90,11151169,7965,0,1774966850,13167.256614320002,30395.427656069995,53239.59534696 2026-03-31,14:20:52.000,90,11151209,8125,0,1774966851,13167.229669079992,29011.29573492,53239.60233408001 2026-03-31,14:20:53.000,90,11151181,8365,0,1774966852,13167.175778600002,26704.31286156,53239.59534696 2026-03-31,14:20:54.000,90,11151155,8005,0,1774966853,13167.142097049997,29472.731784720003,53239.63726968 2026-03-31,14:20:55.000,90,11151177,8365,0,1774966854,13167.121888119997,30395.448803460007,53239.609321200005 2026-03-31,14:20:57.000,90,11151141,7005,0,1774966856,13167.088206569992,28088.54347053,53239.61630832 2026-03-31,14:20:58.000,90,11151166,7645,0,1774966857,13167.067997639992,25781.525351520002,53239.609321200005 2026-03-31,14:20:59.000,90,11151154,7765,0,1774966858,13167.000634539996,28088.494126620004,53239.609321200005 2026-03-31,14:21:00.000,90,11151210,7805,0,1774966859,13167.007370849991,33163.74789141001,53239.59534696 2026-03-31,14:21:01.000,90,11151164,7525,0,1774966860,13166.946744059991,28088.444782709994,53239.60233408001 2026-03-31,14:21:02.000,90,11151215,8285,0,1774966861,13166.926535129991,30395.336017380003,53239.59534696 2026-03-31,14:21:03.000,90,11151230,7005,0,1774966862,13166.84569940999,31779.467938529997,53239.58835984 2026-03-31,14:21:04.000,90,11151233,8005,0,1774966863,13166.838963099995,27165.4528479,53239.60233408001 2026-03-31,14:21:05.000,90,11151163,7965,0,1774966864,13166.74465475999,29472.42867213,53239.63028256001 2026-03-31,14:21:06.000,90,11151205,7765,0,1774966865,13166.717709519995,31779.334005059995,53239.5743856 2026-03-31,14:21:08.000,90,11151196,7445,0,1774966867,13166.60992856,27626.804308139996,53239.60233408001 2026-03-31,14:21:09.000,90,11151174,8005,0,1774966868,13166.54930177,28088.20511229,53239.560411360006 2026-03-31,14:21:10.000,90,11151222,7484,0,1774966869,13166.54256545999,33624.916074270004,53239.54643712 2026-03-31,14:21:11.000,90,11151211,8205,0,1774966870,13166.495411289994,31779.376299840005,53239.441630320005 2026-03-31,14:21:12.000,90,11151184,7925,0,1774966871,13166.468466049999,30856.602888060006,53239.50451440001 2026-03-31,14:21:13.000,90,11151168,7845,0,1774966872,13166.46172973999,24858.533416709994,53239.44861744 2026-03-31,14:21:14.000,90,11151177,8205,0,1774966873,13166.475202359994,29472.421623000002,53239.441630320005 2026-03-31,14:21:15.000,90,11151199,7685,0,1774966874,13166.475202359994,31779.467938529997,53239.441630320005 2026-03-31,14:21:16.000,90,11151205,8325,0,1774966875,13166.48193866999,35932.02583196999,53239.441630320005 2026-03-31,14:21:17.000,90,11151196,7525,0,1774966876,13166.495411289994,29011.161801449998,53239.46259168001 2026-03-31,14:21:19.000,90,11151225,8005,0,1774966878,13166.60992856,31779.58072461,53239.49752728 2026-03-31,14:21:20.000,90,11151166,7805,0,1774966879,13166.657082729995,28549.83853773,53239.47656592 2026-03-31,14:21:21.000,90,11151256,7645,0,1774966880,13166.67055535,26704.334008949998,53239.47656592 2026-03-31,14:21:22.000,90,11151170,7245,0,1774966881,13166.72444582999,29934.111441479996,53239.490540160004 2026-03-31,14:21:23.000,90,11151191,7965,0,1774966882,13166.79180893,31318.257460890003,53239.4695788 2026-03-31,14:21:24.000,90,11151238,7325,0,1774966883,13166.81201786,27627.135617249995,53239.49752728 2026-03-31,14:21:25.000,90,11151185,8005,0,1774966884,13166.879380959996,28549.916078160008,53239.56739848 2026-03-31,14:21:26.000,90,11151138,7885,0,1774966885,13166.88611726999,31318.29270654,53239.51848864 2026-03-31,14:21:27.000,90,11151217,8125,0,1774966886,13166.899589889996,29472.675391679993,53239.51848864 2026-03-31,14:21:28.000,90,11151231,7605,0,1774966887,13166.93327144,34086.59179449,53239.56739848 2026-03-31,14:21:30.000,90,11151217,7845,0,1774966889,13166.9736893,30856.765018050006,53239.55342424001 2026-03-31,14:21:31.000,90,11151212,7365,0,1774966890,13166.940007749996,30856.722723269995,53239.58137272001 2026-03-31,14:21:32.000,90,11151222,7005,0,1774966891,13166.926535129991,32240.967430499993,53239.53246288001 2026-03-31,14:21:33.000,90,11151210,7605,0,1774966892,13166.926535129991,31779.545478960004,53239.55342424001 2026-03-31,14:21:34.000,90,11151178,8045,0,1774966893,13166.919798819996,27165.650223539997,53239.55342424001 2026-03-31,14:21:35.000,90,11151210,7565,0,1774966894,13166.89285358,29933.984557140007,53239.56739848 2026-03-31,14:21:36.000,90,11151226,7845,0,1774966895,13166.83222679,36854.926128089995,53239.59534696 2026-03-31,14:21:37.000,90,11151180,7165,0,1774966896,13166.83222679,29934.125539739995,53239.55342424001 2026-03-31,14:21:38.000,90,11151176,7605,0,1774966897,13166.818754169995,28088.613961830008,53239.5743856 2026-03-31,14:21:39.000,90,11151277,8525,0,1774966898,13166.818754169995,30395.561589539997,53239.53246288001 2026-03-31,14:21:41.000,90,11151179,8365,0,1774966900,13166.82549047999,32702.66429811,53239.56739848 2026-03-31,14:21:42.000,90,11151272,7405,0,1774966901,13166.84569940999,28550.219190749995,53239.54643712 2026-03-31,14:21:43.000,90,11151237,8405,0,1774966902,13166.81201786,28550.233289009993,53239.59534696 2026-03-31,14:21:44.000,90,11151239,8125,0,1774966903,13166.778336309995,29011.662289679996,53239.60233408001 2026-03-31,14:21:45.000,90,11151199,8125,0,1774966904,13166.7716,36394.01876304,53239.49752728 2026-03-31,14:21:46.000,90,11151217,7965,0,1774966905,13166.82549047999,27627.516270270004,53239.53246288001 2026-03-31,14:21:47.000,90,11151224,7005,0,1774966906,13166.798545239995,33164.234281380006,53239.560411360006 2026-03-31,14:21:48.000,90,11151184,7845,0,1774966907,13166.7716,29473.08424122,53239.60233408001 2026-03-31,14:21:49.000,90,11151197,8405,0,1774966908,13166.758127379995,29473.013749920006,53239.609321200005 2026-03-31,14:21:50.000,90,11151210,7484,0,1774966909,13166.75139107,34548.36620253,53239.63028256001 2026-03-31,14:21:52.000,90,11151182,7525,0,1774966911,13166.7716,27165.960385259998,53239.66521816 2026-03-31,14:21:53.000,90,11151188,7805,0,1774966912,13166.73118214,35009.555532779996,53239.70015376001 2026-03-31,14:21:54.000,90,11151226,7484,0,1774966913,13166.73118214,32702.53741377,53239.68617952 2026-03-31,14:21:55.000,90,11151254,8005,0,1774966914,13166.66381903999,30395.484049110004,53239.67220528001 2026-03-31,14:21:56.000,90,11151186,7605,0,1774966915,13166.697500589995,34086.535401450004,53239.67220528001 2026-03-31,14:21:57.000,90,11151200,7005,0,1774966916,13166.657082729995,30856.800263700003,53239.63726968 2026-03-31,14:21:58.000,90,11151225,8005,0,1774966917,13166.66381903999,34547.88686169,53239.61630832 2026-03-31,14:21:59.000,90,11151193,8445,0,1774966918,13166.636873799995,29933.956360619995,53239.67220528001 2026-03-31,14:22:00.000,90,11151208,7365,0,1774966919,13166.64361010999,37316.20709703,53239.66521816 2026-03-31,14:22:01.000,90,11151185,8525,0,1774966920,13166.616664869995,31779.482036789996,53239.6442568 2026-03-31,14:22:03.000,90,11151253,8245,0,1774966922,13166.616664869995,30856.609937190005,53239.58835984 2026-03-31,14:22:04.000,90,11151194,7685,0,1774966923,13166.64361010999,29011.161801449998,53239.60233408001 2026-03-31,14:22:05.000,90,11151231,8645,0,1774966924,13166.65034642,28088.36724228,53239.62329544 2026-03-31,14:22:06.000,90,11151221,7565,0,1774966925,13166.69076428,26704.108436790004,53239.58835984 2026-03-31,14:22:07.000,90,11151263,8005,0,1774966926,13166.74465475999,26242.749927419994,53239.49752728 2026-03-31,14:22:08.000,90,11151202,7725,0,1774966927,13166.80528154999,33625.09230252,53239.55342424001 2026-03-31,14:22:09.000,90,11151208,7965,0,1774966928,13166.87264465,30395.300771730006,53239.62329544 2026-03-31,14:22:10.000,90,11151212,7484,0,1774966929,13166.980425609996,32240.90398833,53239.63028256001 2026-03-31,14:22:11.000,90,11151173,8205,0,1774966930,13167.014107160001,30856.67337936,53239.61630832 2026-03-31,14:22:12.000,90,11151191,8005,0,1774966931,13167.101679189997,29472.555556470004,53239.67220528001 2026-03-31,14:22:14.000,90,11151171,8525,0,1774966933,13167.249878009992,28549.817390340002,53239.61630832 2026-03-31,14:22:15.000,90,11151227,7805,0,1774966934,13167.337450040002,27165.713665710005,53239.658231040004 2026-03-31,14:22:16.000,90,11151208,8005,0,1774966935,13167.384604209998,30395.505196500002,53239.658231040004 2026-03-31,14:22:17.000,90,11151166,7484,0,1774966936,13167.425022069998,29934.146687130007,53239.70015376001 2026-03-31,14:22:18.000,90,11151182,6845,0,1774966937,13167.451967309993,31779.76400199,53239.74207648 2026-03-31,14:22:19.000,90,11151185,8125,0,1774966938,13167.438494689988,27627.269550719997,53239.7839992 2026-03-31,14:22:20.000,90,11151235,7525,0,1774966939,13167.445230999998,26243.15877696,53239.73508936 2026-03-31,14:22:21.000,90,11151154,7445,0,1774966940,13167.398076830003,31318.567622610004,53239.83290904 2026-03-31,14:22:22.000,90,11151222,7245,0,1774966941,13167.384604209998,27166.115466119998,53239.80496056 2026-03-31,14:22:23.000,90,11151208,7885,0,1774966942,13167.337450040002,30395.963389950004,53239.81194768 2026-03-31,14:22:25.000,90,11151122,7525,0,1774966944,13167.229669079992,32703.037901999996,53239.80496056 2026-03-31,14:22:26.000,90,11151237,8485,0,1774966945,13167.148833359992,29934.69651927,53239.86784464001 2026-03-31,14:22:27.000,90,11151204,7445,0,1774966946,13167.094942880001,26704.975479779998,53239.77002496001 2026-03-31,14:22:28.000,90,11151151,8405,0,1774966947,13167.034316090001,27627.72774417,53239.79797344001 2026-03-31,14:22:29.000,90,11151190,7484,0,1774966948,13167.000634539996,32241.67939263,53239.81893480001 2026-03-31,14:22:30.000,90,11151180,7925,0,1774966949,13166.960216679996,32703.073147649993,53239.75605072 2026-03-31,14:22:31.000,90,11151188,7365,0,1774966950,13166.946744059991,29934.654224490005,53239.81893480001 2026-03-31,14:22:32.000,90,11151175,7605,0,1774966951,13166.95348037,30857.505176699997,53239.7839992 2026-03-31,14:22:33.000,90,11151180,7484,0,1774966952,13166.966952989991,29934.7035684,53239.81893480001 2026-03-31,14:22:34.000,90,11151199,8445,0,1774966953,13166.966952989991,29011.845567059994,53239.81194768 2026-03-31,14:22:36.000,90,11151181,8405,0,1774966955,13167.034316090001,27166.25644872,53239.83989616001 2026-03-31,14:22:37.000,90,11151045,8005,0,1774966956,13167.074733950001,29934.661273620004,53239.8538704 2026-03-31,14:22:38.000,90,11151004,7885,0,1774966957,13167.148833359992,31318.793194769998,53239.88880600001 2026-03-31,14:22:39.000,90,11151135,8085,0,1774966958,13167.229669079992,30395.963389950004,53239.90976736 2026-03-31,14:22:40.000,90,11151194,8005,0,1774966959,13167.236405390002,34548.54243078,53239.825921920004 2026-03-31,14:22:41.000,90,11151164,7805,0,1774966960,13167.276823250002,29473.140634259995,53239.874831760004 2026-03-31,14:22:42.000,90,11151239,7645,0,1774966961,13167.357658970002,29934.53438928,53239.95169008 2026-03-31,14:22:43.000,90,11151181,8205,0,1774966962,13167.337450040002,27627.586761569997,53239.97265144 2026-03-31,14:22:44.000,90,11151174,6685,0,1774966963,13167.357658970002,29934.611929709994,53239.97265144 2026-03-31,14:22:45.000,90,11151214,7325,0,1774966964,13167.337450040002,29934.611929709994,53239.97265144 2026-03-31,14:22:47.000,90,11151139,7885,0,1774966966,13167.323977419997,29934.675371880003,53240.00758704001 2026-03-31,14:22:48.000,90,11151141,7205,0,1774966967,13167.323977419997,33164.45985354,53240.0285484 2026-03-31,14:22:49.000,90,11151174,7325,0,1774966968,13167.283559559997,28089.100351800007,53240.05649688001 2026-03-31,14:22:50.000,90,11151182,7845,0,1774966969,13167.249878009992,33164.45985354,53240.042522640004 2026-03-31,14:22:51.000,90,11151213,7925,0,1774966970,13167.175778600002,28089.156744840002,53240.04950976 2026-03-31,14:22:52.000,90,11151179,8125,0,1774966971,13167.128624429992,29011.810321409997,53240.09143248 2026-03-31,14:22:53.000,90,11151218,7685,0,1774966972,13167.061261329996,32241.615950460007,53240.042522640004 2026-03-31,14:22:54.000,90,11151208,6965,0,1774966973,13166.987161919991,35009.893891019994,53240.00059992 2026-03-31,14:22:55.000,90,11151157,8285,0,1774966974,13166.926535129991,29473.07719209,53240.014574160006 2026-03-31,14:22:56.000,90,11151216,6885,0,1774966975,13166.85243572,29011.584749250003,53239.97265144 2026-03-31,14:22:58.000,90,11151206,7925,0,1774966977,13166.758127379995,27627.163813770007,53240.014574160006 2026-03-31,14:22:59.000,90,11151217,8165,0,1774966978,13166.70423689999,32702.37528378,53240.014574160006 2026-03-31,14:23:00.000,90,11151138,7725,0,1774966979,13166.67055535,28549.718702519996,53240.014574160006 2026-03-31,14:23:01.000,90,11151153,8125,0,1774966980,13166.69076428,28088.176915770004,53239.9586772 2026-03-31,14:23:02.000,90,11151185,7525,0,1774966981,13166.68402796999,29010.900983640007,53239.874831760004 2026-03-31,14:23:03.000,90,11151151,7885,0,1774966982,13166.67055535,28088.099375339996,53239.9586772 2026-03-31,14:23:04.000,90,11151163,7565,0,1774966983,13166.657082729995,38238.61395405,53239.95169008 2026-03-31,14:23:05.000,90,11151185,7885,0,1774966984,13166.67055535,34086.09130626,53239.944702960005 2026-03-31,14:23:06.000,90,11151233,7165,0,1774966985,13166.65034642,30394.913069579998,53239.944702960005 2026-03-31,14:23:07.000,90,11151192,7645,0,1774966986,13166.636873799995,23473.978547759994,53239.96566432001 2026-03-31,14:23:09.000,90,11151235,8165,0,1774966988,13166.65034642,29472.019822589995,53239.90976736 2026-03-31,14:23:10.000,90,11151213,8165,0,1774966989,13166.58971963,29472.019822589995,53239.874831760004 2026-03-31,14:23:11.000,90,11151179,7845,0,1774966990,13166.616664869995,29010.64721496,53239.9237416 2026-03-31,14:23:12.000,90,11151196,7085,0,1774966991,13166.62340117999,28549.225263419998,53239.88880600001 2026-03-31,14:23:13.000,90,11151164,7565,0,1774966992,13166.58298331999,30856.151743740003,53239.90976736 2026-03-31,14:23:14.000,90,11151198,7005,0,1774966993,13166.54930177,26703.67139073,53239.86085752 2026-03-31,14:23:15.000,90,11151177,7965,0,1774966994,13166.529092839999,26703.692538119998,53239.86085752 2026-03-31,14:23:16.000,90,11151215,7405,0,1774966995,13166.50214759999,34085.92212714,53239.874831760004 2026-03-31,14:23:17.000,90,11151173,7925,0,1774966996,13166.46172973999,31778.932204650002,53239.86085752 2026-03-31,14:23:18.000,90,11151164,8045,0,1774966997,13166.448257119999,32240.24841924,53239.846883280006 2026-03-31,14:23:20.000,90,11151154,8085,0,1774966999,13166.360685089989,33624.436733430004,53239.728102240006 2026-03-31,14:23:21.000,90,11151233,8005,0,1774967000,13166.300058299988,31778.81236944,53239.83290904 2026-03-31,14:23:22.000,90,11151212,7885,0,1774967001,13166.286585679998,32701.55053557,53239.80496056 2026-03-31,14:23:23.000,90,11151184,7525,0,1774967002,13166.232695199993,28549.077231689997,53239.777012080005 2026-03-31,14:23:25.000,90,11151185,7925,0,1774967004,13166.185541029998,28087.697574930004,53239.77002496001 2026-03-31,14:23:27.000,90,11151170,7525,0,1774967006,13166.037342210002,29933.173907189994,53239.728102240006 2026-03-31,14:23:29.000,90,11151148,7484,0,1774967008,13165.949770179992,31778.600895540003,53239.714128 2026-03-31,14:23:31.000,90,11151047,8005,0,1774967010,13165.916088630001,30855.841582020003,53239.66521816 2026-03-31,14:23:33.000,90,11151164,7484,0,1774967012,13165.895879700001,29010.273611070006,53239.658231040004 2026-03-31,14:23:35.000,90,11151153,7925,0,1774967014,13165.929561249992,30855.897975059997,53239.61630832 2026-03-31,14:23:37.000,90,11151159,7805,0,1774967016,13166.044078519997,33624.436733430004,53239.59534696 2026-03-31,14:23:39.000,90,11151139,7925,0,1774967018,13166.151859479993,29933.60390412,53239.63726968 2026-03-31,14:23:41.000,90,11151207,7765,0,1774967020,13166.279849369988,30395.237329559997,53239.714128 2026-03-31,14:23:43.000,90,11151214,7325,0,1774967022,13166.387630329999,26704.425647640004,53239.714128 2026-03-31,14:23:45.000,90,11151121,7845,0,1774967024,13166.407839259999,29011.6199949,53239.63028256001 2026-03-31,14:23:47.000,90,11151111,7805,0,1774967026,13166.434784499994,33164.26952703,53239.6442568 2026-03-31,14:23:49.000,90,11151180,7365,0,1774967028,13166.529092839999,27627.664302000005,53239.679192400006 2026-03-31,14:23:51.000,90,11151166,7405,0,1774967030,13166.495411289994,28550.388369869994,53239.65124392001 2026-03-31,14:23:53.000,90,11151167,7805,0,1774967032,13166.488674979999,31318.75794912,53239.69316664 2026-03-31,14:23:55.000,90,11151147,7765,0,1774967034,13166.46172973999,29934.52734015,53239.66521816 2026-03-31,14:23:57.000,90,11151161,7805,0,1774967036,13166.387630329999,24859.10439624,53239.67220528001 2026-03-31,14:23:59.000,90,11151111,7885,0,1774967038,13166.387630329999,36855.32087937,53239.67220528001 2026-03-31,14:24:01.000,90,11151193,7484,0,1774967040,13166.333739849993,25320.39241431,53239.66521816 2026-03-31,14:24:03.000,90,11151150,7125,0,1774967042,13166.259640439988,31779.975475889994,53239.714128 2026-03-31,14:24:05.000,90,11151128,7565,0,1774967044,13166.118177930002,32241.418574819996,53239.679192400006 2026-03-31,14:24:07.000,90,11151197,7685,0,1774967046,13165.990188039992,35009.710613639996,53239.63726968 2026-03-31,14:24:09.000,90,11151179,7845,0,1774967048,13165.788098739991,32702.748887669994,53239.6442568 2026-03-31,14:24:11.000,90,11151167,7805,0,1774967050,13165.59274575,30395.67437562,53239.5743856 2026-03-31,14:24:12.000,90,11151103,8325,0,1774967051,13165.47149217,27165.861697440007,53239.560411360006 2026-03-31,14:24:13.000,90,11151078,7445,0,1774967052,13165.38392013999,32702.52331551,53239.53246288001 2026-03-31,14:24:15.000,90,11151111,7645,0,1774967054,13165.188567149999,24397.344086459998,53239.58137272001 2026-03-31,14:24:17.000,90,11151135,8005,0,1774967056,13165.013423089993,29933.836525410006,53239.441630320005 2026-03-31,14:24:19.000,90,11151147,7925,0,1774967058,13164.804597479997,32240.57972835,53239.41368184001 2026-03-31,14:24:21.000,90,11151172,7365,0,1774967060,13164.663134969996,28549.168870380003,53239.33682352001 2026-03-31,14:24:23.000,90,11151133,8045,0,1774967062,13164.528408769991,31778.593846410004,53239.2599652 2026-03-31,14:24:24.000,90,11151104,8005,0,1774967063,13164.44757304999,31317.122550960004,53239.21804248001 2026-03-31,14:24:25.000,90,11151129,8085,0,1774967064,13164.400418879995,29932.814401559997,53239.225029600006 2026-03-31,14:24:27.000,90,11151164,7484,0,1774967066,13164.29263792,26241.509280540005,53239.14118416 2026-03-31,14:24:29.000,90,11151159,7805,0,1774967068,13164.238747439995,31777.860736889997,53239.0852872 2026-03-31,14:24:31.000,90,11151143,7565,0,1774967070,13164.157911719994,33623.252479589995,53239.05035160001 2026-03-31,14:24:33.000,90,11151145,7725,0,1774967072,13164.13096648,31316.170918410004,53239.02939024001 2026-03-31,14:24:35.000,90,11151177,7845,0,1774967074,13164.070339689999,28086.351191099995,53238.938557680005 2026-03-31,14:24:37.000,90,11151210,7445,0,1774967076,13163.996240279994,35468.39045361,53238.868686480004 2026-03-31,14:24:39.000,90,11151124,7325,0,1774967078,13163.888459319998,29931.728835539994,53238.889647840006 2026-03-31,14:24:41.000,90,11151168,7645,0,1774967080,13163.767205739998,31315.867805820002,53238.74291832001 2026-03-31,14:24:43.000,90,11151164,7565,0,1774967082,13163.625743229997,32238.79629846,53238.74291832001 2026-03-31,14:24:45.000,90,11151159,8045,0,1774967084,13163.524698579997,30393.221278380006,53238.69400848001 2026-03-31,14:24:47.000,90,11151167,7725,0,1774967086,13163.423653929996,32238.690561509997,53238.61715016 2026-03-31,14:24:49.000,90,11151168,7525,0,1774967088,13163.26871879999,30393.27767142,53238.57522744001 2026-03-31,14:24:51.000,90,11151157,7805,0,1774967090,13163.201355699995,28086.266601540003,53238.505356240006 2026-03-31,14:24:53.000,90,11151138,7565,0,1774967092,13163.241773559996,30393.094394040003,53238.45644640001 2026-03-31,14:24:55.000,90,11151156,7484,0,1774967094,13163.24850986999,24856.496218140004,53238.39356232 2026-03-31,14:24:57.000,90,11151218,7685,0,1774967096,13163.342818209996,32238.64826673,53238.37260096 2026-03-31,14:24:59.000,90,11151127,8005,0,1774967098,13163.430390239992,28086.322994579998,53238.4215108 2026-03-31,14:25:01.000,90,11151206,7685,0,1774967100,13163.625743229997,29470.574750939995,53238.23285856 2026-03-31,14:25:03.000,90,11151158,7445,0,1774967102,13163.821096219988,29009.38542069,53238.337665360006 2026-03-31,14:25:05.000,90,11151113,7925,0,1774967104,13163.922140869989,29932.391453760007,53238.316704000004 2026-03-31,14:25:07.000,90,11151135,7645,0,1774967106,13164.023185519989,29009.794270230006,53238.267794160005 2026-03-31,14:25:09.000,90,11151178,7484,0,1774967108,13164.077075999994,28548.668382150005,53238.26080704001 2026-03-31,14:25:11.000,90,11151150,7405,0,1774967110,13164.090548619999,29471.519334359997,53238.26080704001 2026-03-31,14:25:13.000,90,11151155,7845,0,1774967112,13164.11075755,29471.63916957,53238.33067824001 2026-03-31,14:25:15.000,90,11151108,7325,0,1774967114,13164.036658139994,28087.500199290007,53238.27478128 2026-03-31,14:25:17.000,90,11150969,7965,0,1774967116,13163.949086109998,29010.273611070006,53238.2468328 2026-03-31,14:25:19.000,90,11150981,8045,0,1774967118,13163.814359909993,26703.375327269998,53238.267794160005 2026-03-31,14:25:21.000,90,11151206,7445,0,1774967120,13163.639215850002,28548.86575779,53238.2468328 2026-03-31,14:25:23.000,90,11151099,7765,0,1774967122,13163.511225959992,23473.478059529996,53238.18394872 2026-03-31,14:25:25.000,90,11151197,7725,0,1774967124,13163.261982489996,32701.106440379997,53238.1070904 2026-03-31,14:25:27.000,90,11151149,7845,0,1774967126,13163.10704735999,29932.659320699997,53238.07914192 2026-03-31,14:25:29.000,90,11151119,7845,0,1774967128,13162.999266399995,28087.10544801,53238.030232080004 2026-03-31,14:25:31.000,90,11151153,7725,0,1774967130,13162.898221749994,27164.374331009996,53238.02324496001 2026-03-31,14:25:33.000,90,11151138,7365,0,1774967132,13162.86454019999,27625.902019500005,53238.002283600006 2026-03-31,14:25:35.000,90,11151112,7445,0,1774967134,13162.803913409989,29932.920138510002,53237.883502560006 2026-03-31,14:25:37.000,90,11151165,7845,0,1774967136,13162.82412233999,32701.444798619996,53237.84856696 2026-03-31,14:25:39.000,90,11151135,7925,0,1774967138,13162.837594959994,27626.367262080006,53237.90446392001 2026-03-31,14:25:41.000,90,11151143,8005,0,1774967140,13162.803913409989,27165.036949229994,53237.883502560006 2026-03-31,14:25:43.000,90,11151161,7805,0,1774967142,13162.790440789999,33624.52132299,53237.84856696 2026-03-31,14:25:45.000,90,11151121,7725,0,1774967144,13162.675923519993,28087.88790144,53237.80664424001 2026-03-31,14:25:47.000,90,11151158,7165,0,1774967146,13162.675923519993,30856.20108765,53237.72978592 2026-03-31,14:25:49.000,90,11151158,7325,0,1774967148,13162.588351489998,34085.985569309996,53237.70882456001 2026-03-31,14:25:51.000,90,11151157,7925,0,1774967150,13162.574878869993,31779.016794209994,53237.70882456001 2026-03-31,14:25:53.000,90,11151131,7885,0,1774967152,13162.568142559998,28087.88790144,53237.65991472001 2026-03-31,14:25:55.000,90,11151110,7285,0,1774967154,13162.520988390002,26242.298783100006,53237.65991472001 2026-03-31,14:25:57.000,90,11151117,7845,0,1774967156,13162.494043149993,28549.18296864,53237.61799200001 2026-03-31,14:25:59.000,90,11151147,7685,0,1774967158,13162.541197320003,33624.51427386,53237.56209504 2026-03-31,14:26:01.000,90,11151122,7405,0,1774967160,13162.588351489998,35470.24437479999,53237.5830564 2026-03-31,14:26:03.000,90,11151144,7605,0,1774967162,13162.622033039988,25319.77914,53237.63895336001 2026-03-31,14:26:05.000,90,11151145,7845,0,1774967164,13162.595087799993,30395.20913304,53237.61100488 2026-03-31,14:26:07.000,90,11151131,7565,0,1774967166,13162.588351489998,32240.967430499993,53237.61100488 2026-03-31,14:26:09.000,90,11151149,7445,0,1774967168,13162.514252079993,27165.76300962,53237.56908216001 2026-03-31,14:26:11.000,90,11151185,7925,0,1774967170,13162.413207429992,27627.199059420003,53237.61799200001 2026-03-31,14:26:13.000,90,11151167,7725,0,1774967172,13162.305426469997,25781.53240065,53237.548120800006 2026-03-31,14:26:15.000,90,11151147,7805,0,1774967174,13162.251535989992,32241.115462229995,53237.56209504 2026-03-31,14:26:17.000,90,11151151,7845,0,1774967176,13162.197645510001,29011.189997969996,53237.59004352001 2026-03-31,14:26:19.000,90,11151181,7885,0,1774967178,13162.157227650001,28088.423635319996,53237.597030640005 2026-03-31,14:26:21.000,90,11151115,7685,0,1774967180,13162.190909199991,27165.579732240003,53237.57606928 2026-03-31,14:26:23.000,90,11151162,7325,0,1774967182,13162.157227650001,25781.278631969995,53237.548120800006 2026-03-31,14:26:25.000,90,11151176,7525,0,1774967184,13162.130282409991,29011.049015369994,53237.548120800006 2026-03-31,14:26:27.000,90,11151114,7525,0,1774967186,13162.103337169996,31317.869758739995,53237.53414656 2026-03-31,14:26:29.000,90,11151083,7805,0,1774967188,13162.02923775999,24396.99162996,53237.5131852 2026-03-31,14:26:31.000,90,11151104,7325,0,1774967190,13161.921456799995,27165.3118653,53237.47126248001 2026-03-31,14:26:33.000,90,11151151,7925,0,1774967192,13161.86756631999,27165.30481617,53237.60401776 2026-03-31,14:26:35.000,90,11151134,7325,0,1774967194,13161.77325798,27626.58578511,53237.49222384001 2026-03-31,14:26:37.000,90,11151131,7885,0,1774967196,13161.73284012,29472.062117370006,53237.57606928 2026-03-31,14:26:39.000,90,11151098,7405,0,1774967198,13161.75304905,29472.083264760004,53237.55510792 2026-03-31,14:26:41.000,90,11151117,8005,0,1774967200,13161.652004399999,30856.109448960007,53237.443314 2026-03-31,14:26:43.000,90,11151149,7845,0,1774967202,13161.631795469999,31317.439761810005,53237.527159440004 2026-03-31,14:26:45.000,90,11151134,7205,0,1774967204,13161.618322849994,30855.968466360006,53237.548120800006 2026-03-31,14:26:47.000,90,11151143,8005,0,1774967206,13161.598113919994,31778.685485099995,53237.49222384001 2026-03-31,14:26:49.000,90,11151163,7645,0,1774967208,13161.60485022999,31778.664337709997,53237.380429920006 2026-03-31,14:26:51.000,90,11151148,7245,0,1774967210,13161.62505915999,31778.62909206,53237.43632688 2026-03-31,14:26:53.000,90,11151102,7645,0,1774967212,13161.72610380999,32239.994650559995,53237.478249600004 2026-03-31,14:26:55.000,90,11151163,7925,0,1774967214,13161.75304905,31778.63614119,53237.429339760005 2026-03-31,14:26:57.000,90,11151178,7245,0,1774967216,13161.86756631999,28087.58478885,53237.478249600004 2026-03-31,14:26:59.000,90,11151161,7845,0,1774967218,13161.88777524999,29471.7872013,53237.50619808 2026-03-31,14:27:01.000,90,11151131,7925,0,1774967220,13161.94840203999,29471.935233030003,53237.56209504 2026-03-31,14:27:03.000,90,11151147,7845,0,1774967222,13162.03597407,30394.757988719997,53237.54113368001 2026-03-31,14:27:05.000,90,11151206,7325,0,1774967224,13162.04944668999,28549.253459939995,53237.56209504 2026-03-31,14:27:07.000,90,11151136,7525,0,1774967226,13162.07639193,28549.295754720006,53237.55510792 2026-03-31,14:27:09.000,90,11151115,7765,0,1774967228,13162.110073479991,29010.65426409,53237.55510792 2026-03-31,14:27:11.000,90,11151139,7765,0,1774967230,13162.110073479991,27626.44480251,53237.56908216001 2026-03-31,14:27:13.000,90,11151104,7445,0,1774967232,13162.157227650001,32701.72676382,53237.55510792 2026-03-31,14:27:15.000,90,11151092,7285,0,1774967234,13162.184172889996,31317.524351369997,53237.56209504 2026-03-31,14:27:17.000,90,11151107,7765,0,1774967236,13162.224590749996,30394.7297922,53237.55510792 2026-03-31,14:27:19.000,90,11151085,7725,0,1774967238,13162.285217539997,29010.435741060006,53237.60401776 2026-03-31,14:27:21.000,90,11151120,7165,0,1774967240,13162.325635399997,27164.83252446,53237.5830564 2026-03-31,14:27:23.000,90,11151135,7925,0,1774967242,13162.318899090002,32701.324963410007,53237.59004352001 2026-03-31,14:27:25.000,90,11151108,7205,0,1774967244,13162.352580639992,27164.628099690002,53237.548120800006 2026-03-31,14:27:27.000,90,11151135,7805,0,1774967246,13162.339108020002,31317.00271575,53237.6529276 2026-03-31,14:27:29.000,90,11151149,7765,0,1774967248,13162.312162779992,28548.7036278,53237.694850320004 2026-03-31,14:27:31.000,90,11151122,7205,0,1774967250,13162.298690160002,24857.609980680005,53237.694850320004 2026-03-31,14:27:33.000,90,11151124,7525,0,1774967252,13162.258272300001,29471.49113784,53237.70882456001 2026-03-31,14:27:35.000,90,11151101,7925,0,1774967254,13162.238063370001,31317.00976488,53237.63895336001 2026-03-31,14:27:37.000,90,11151089,7645,0,1774967256,13162.130282409991,30394.2363531,53237.65991472001 2026-03-31,14:27:39.000,90,11151090,7325,0,1774967258,13162.056183,32701.09234212,53237.65991472001 2026-03-31,14:27:41.000,90,11151107,7805,0,1774967260,13162.083128239996,28548.682480410003,53237.65991472001 2026-03-31,14:27:43.000,90,11151106,7365,0,1774967262,13162.022501449996,33162.584784959996,53237.63196624 2026-03-31,14:27:45.000,90,11151092,7165,0,1774967264,13162.022501449996,25780.397490720003,53237.63196624 2026-03-31,14:27:47.000,90,11151113,7845,0,1774967266,13161.94840203999,23473.386420840005,53237.65991472001 2026-03-31,14:27:48.000,90,11151112,6885,0,1774967267,13162.02923775999,31778.368274249995,53237.62497912 2026-03-31,14:27:49.000,90,11151096,7845,0,1774967268,13162.03597407,31778.361225119996,53237.68087608 2026-03-31,14:27:51.000,90,11151103,7965,0,1774967270,13162.069655619991,29471.47703958,53237.68087608 2026-03-31,14:27:53.000,90,11151067,7645,0,1774967272,13162.143755029996,27164.564657519993,53237.62497912 2026-03-31,14:27:55.000,90,11151103,7845,0,1774967274,13162.190909199991,24396.2021274,53237.666901840006 2026-03-31,14:27:57.000,90,11151070,7205,0,1774967276,13162.258272300001,26241.650263140007,53237.59004352001 2026-03-31,14:27:59.000,90,11151118,7405,0,1774967278,13162.298690160002,25780.27060638,53237.62497912 2026-03-31,14:28:01.000,90,11151059,7765,0,1774967280,13162.345844329997,33162.45790062001,53237.61100488 2026-03-31,14:28:03.000,90,11151135,7805,0,1774967282,13162.332371709992,33623.900999549995,53237.7227988 2026-03-31,14:28:05.000,90,11151153,7965,0,1774967284,13162.345844329997,22550.627107320004,53237.70183744 2026-03-31,14:28:07.000,90,11151111,7525,0,1774967286,13162.318899090002,29471.533432619995,53237.68087608 2026-03-31,14:28:09.000,90,11151089,7725,0,1774967288,13162.211118129992,32239.910061000002,53237.715811680006 2026-03-31,14:28:11.000,90,11151119,7845,0,1774967290,13162.143755029996,30855.72174681,53237.74376016 2026-03-31,14:28:13.000,90,11150942,7325,0,1774967292,13162.042710379996,27164.790229680002,53237.65991472001 2026-03-31,14:28:15.000,90,11151118,7325,0,1774967294,13161.93492942,25319.158816559997,53237.6529276 2026-03-31,14:28:17.000,90,11151093,7765,0,1774967296,13161.83388477,29933.08931763,53237.666901840006 2026-03-31,14:28:19.000,90,11150900,7205,0,1774967298,13161.739576429994,29933.09636676,53237.61799200001 2026-03-31,14:28:21.000,90,11151097,7805,0,1774967300,13161.658740709994,33162.78920973001,53237.67388896 2026-03-31,14:28:23.000,90,11151069,7925,0,1774967302,13161.524014509989,29933.061121110004,53237.60401776 2026-03-31,14:28:25.000,90,11151108,7405,0,1774967304,13161.335397829993,26703.304835970004,53237.56209504 2026-03-31,14:28:27.000,90,11151098,7365,0,1774967306,13161.180462700002,29471.48408871,53237.50619808 2026-03-31,14:28:29.000,90,11151130,7285,0,1774967308,13161.012054949992,31316.932224450007,53237.499210960006 2026-03-31,14:28:31.000,90,11151109,7805,0,1774967310,13160.850383509991,32700.838573440007,53237.52017232001 2026-03-31,14:28:33.000,90,11151100,7525,0,1774967312,13160.68871206999,28548.196090440004,53237.5131852 2026-03-31,14:28:35.000,90,11151122,7285,0,1774967314,13160.63482159,30854.981588159993,53237.40139128001 2026-03-31,14:28:37.000,90,11151141,7885,0,1774967316,13160.53377694,28547.998714800007,53237.4083784 2026-03-31,14:28:39.000,90,11151123,7645,0,1774967318,13160.439468599994,25318.228331399994,53237.42235264001 2026-03-31,14:28:40.000,90,11151096,7685,0,1774967319,13160.432732289999,29932.010800739998,53237.38741704 2026-03-31,14:28:41.000,90,11151120,7484,0,1774967320,13160.378841809994,27625.027927379997,53237.3385072 2026-03-31,14:28:43.000,90,11150972,7245,0,1774967322,13160.277797159993,31316.0510832,53237.38741704 2026-03-31,14:28:45.000,90,11150954,7484,0,1774967324,13160.203697749988,32700.246446520003,53237.35248144001 2026-03-31,14:28:47.000,90,11150908,7165,0,1774967326,13160.048762619997,31777.473034740004,53237.24068752 2026-03-31,14:28:49.000,90,11151069,7885,0,1774967328,13159.947717969997,35929.925191229995,53237.25466176001 2026-03-31,14:28:51.000,90,11151060,7245,0,1774967330,13159.873618559992,30393.355211849994,53237.15684208001 2026-03-31,14:28:53.000,90,11151073,7845,0,1774967332,13159.792782839992,30854.770114259998,53237.17081632 2026-03-31,14:28:55.000,90,11151111,7525,0,1774967334,13159.67826557,30854.819458169994,53237.1987648 2026-03-31,14:28:57.000,90,11151056,7245,0,1774967336,13159.55701199,33623.06215308,53237.142867840004 2026-03-31,14:28:59.000,90,11151133,7845,0,1774967338,13159.523330439995,27163.68351627,53237.17780344 2026-03-31,14:29:01.000,90,11151141,7605,0,1774967340,13159.46943995999,32700.168906089995,53237.093958000005 2026-03-31,14:29:03.000,90,11151068,7325,0,1774967342,13159.37513162,30393.362260980008,53237.08697088001 2026-03-31,14:29:05.000,90,11151074,7525,0,1774967344,13159.26735065999,29009.21624157,53237.03107392 2026-03-31,14:29:07.000,90,11151076,7245,0,1774967346,13159.125888149989,25318.193085749997,53237.01709968001 2026-03-31,14:29:09.000,90,11151108,7445,0,1774967348,13159.112415529999,29932.017849869997,53237.024086800004 2026-03-31,14:29:11.000,90,11151119,7685,0,1774967350,13159.051788739998,32238.923182800005,53237.03107392 2026-03-31,14:29:13.000,90,11151119,7765,0,1774967352,13159.051788739998,30393.4609488,53237.01709968001 2026-03-31,14:29:15.000,90,11151133,7845,0,1774967354,13159.038316119993,29009.455911990008,53237.024086800004 2026-03-31,14:29:17.000,90,11151102,7085,0,1774967356,13159.098942909994,29471.054091779995,53236.94722848001 2026-03-31,14:29:19.000,90,11151060,7445,0,1774967358,13159.260614349994,31778.248439040006,53237.03107392 2026-03-31,14:29:21.000,90,11151096,7405,0,1774967360,13159.34818637999,29010.259512810007,53236.9542156 2026-03-31,14:29:23.000,90,11151087,8045,0,1774967362,13159.48964888999,26703.650243340002,53237.10793224 2026-03-31,14:29:25.000,90,11151122,7165,0,1774967364,13159.63784771,31317.841562219997,53237.01709968001 2026-03-31,14:29:27.000,90,11151106,7365,0,1774967366,13159.792782839992,32240.840546160005,53237.12190648 2026-03-31,14:29:29.000,90,11151080,7245,0,1774967368,13159.940981660002,33163.874775749995,53237.10793224 2026-03-31,14:29:31.000,90,11151054,7525,0,1774967370,13160.102653100002,31318.60286826,53237.142867840004 2026-03-31,14:29:33.000,90,11151121,7685,0,1774967372,13160.244115609989,30395.984537340002,53237.163829200006 2026-03-31,14:29:35.000,90,11151081,7645,0,1774967374,13160.365369189989,30396.15371646,53237.1987648 2026-03-31,14:29:37.000,90,11151104,7165,0,1774967376,13160.49335908,24859.527344040005,53237.22671328 2026-03-31,14:29:39.000,90,11151059,7605,0,1774967378,13160.641557899995,28550.81131767,53237.443314 2026-03-31,14:29:41.000,90,11151065,7725,0,1774967380,13160.75607517,27166.73578956,53237.37344280001 2026-03-31,14:29:43.000,90,11151001,7845,0,1774967382,13160.803229339996,27628.298723700005,53237.5131852 2026-03-31,14:29:45.000,90,11151061,7845,0,1774967384,13160.937955540001,33626.48098113001,53237.59004352001 2026-03-31,14:29:47.000,90,11151034,7245,0,1774967386,13160.91774661,29935.281597060006,53237.53414656 2026-03-31,14:29:49.000,90,11151080,7605,0,1774967388,13160.89753768,28551.050988090006,53237.56908216001 2026-03-31,14:29:51.000,90,11151100,7365,0,1774967390,13160.863856129996,29012.339006160008,53237.56908216001 2026-03-31,14:29:53.000,90,11151034,7525,0,1774967392,13160.850383509991,34549.00767336,53237.597030640005 2026-03-31,14:29:55.000,90,11151034,7445,0,1774967394,13160.83017457999,27166.56661044,53237.764721520005 2026-03-31,14:29:57.000,90,11151082,7365,0,1774967396,13160.70892099999,29934.87979665,53237.73677304001 2026-03-31,14:29:59.000,90,11151106,7325,0,1774967398,13160.58766741999,32241.69349089,53237.694850320004 2026-03-31,14:30:01.000,90,11151070,7365,0,1774967400,13160.49335908,27627.586761569997,53237.75773440001 2026-03-31,14:30:03.000,90,11151100,7365,0,1774967402,13160.358632879994,26704.63712154,53237.80664424001 2026-03-31,14:30:05.000,90,11151107,7645,0,1774967404,13160.223906679988,28550.028864239997,53237.77869576 2026-03-31,14:30:07.000,90,11151085,7965,0,1774967406,13160.149807269998,26242.778123940006,53237.694850320004 2026-03-31,14:30:09.000,90,11151068,7365,0,1774967408,13160.028553689997,30395.117494349994,53237.72978592 2026-03-31,14:30:11.000,90,11151133,7685,0,1774967410,13159.974663209992,30856.250431559994,53237.82760560001 2026-03-31,14:30:13.000,90,11151092,7245,0,1774967412,13159.887091179997,30855.975515490005,53237.80664424001 2026-03-31,14:30:15.000,90,11151073,7925,0,1774967414,13159.880354870002,32701.38135645,53237.84157984 2026-03-31,14:30:17.000,90,11151126,7245,0,1774967416,13159.799519150001,27164.592854040005,53237.80664424001 2026-03-31,14:30:19.000,90,11151126,7445,0,1774967418,13159.711947119991,26241.72780357,53237.764721520005 2026-03-31,14:30:21.000,90,11151086,7405,0,1774967420,13159.6984745,25780.235360730003,53237.84157984 2026-03-31,14:30:23.000,90,11151049,7725,0,1774967422,13159.711947119991,28548.520350420004,53237.86952832 2026-03-31,14:30:25.000,90,11151110,7205,0,1774967424,13159.711947119991,27164.3249871,53237.77869576 2026-03-31,14:30:27.000,90,11151062,7245,0,1774967426,13159.685001879996,30855.439781609995,53237.78568288001 2026-03-31,14:30:29.000,90,11151095,7845,0,1774967428,13159.651320329991,26241.530427930003,53237.79965712 2026-03-31,14:30:31.000,90,11151086,7085,0,1774967430,13159.63784771,32239.536457110007,53237.7227988 2026-03-31,14:30:33.000,90,11151052,7565,0,1774967432,13159.651320329991,31778.13565296,53237.79965712 2026-03-31,14:30:35.000,90,11151085,7765,0,1774967434,13159.59069353999,33162.175935420004,53237.80664424001 2026-03-31,14:30:37.000,90,11151116,7205,0,1774967436,13159.57048460999,29471.047042649996,53237.75773440001 2026-03-31,14:30:39.000,90,11151060,7525,0,1774967438,13159.543539369995,26702.70565992,53237.79267 2026-03-31,14:30:41.000,90,11151043,7725,0,1774967440,13159.583957229996,29932.236372900006,53237.84157984 2026-03-31,14:30:43.000,90,11151046,7565,0,1774967442,13159.583957229996,34084.66033287,53237.82760560001 2026-03-31,14:30:45.000,90,11151077,7685,0,1774967444,13159.644584019996,29009.37837156,53237.86952832 2026-03-31,14:30:47.000,90,11151048,7125,0,1774967446,13159.691738189991,29009.307880260007,53237.84157984 2026-03-31,14:30:49.000,90,11151086,7484,0,1774967448,13159.65805664,27625.16186085,53237.883502560006 2026-03-31,14:30:51.000,90,11151079,7925,0,1774967450,13159.691738189991,30854.91814599,53237.86952832 2026-03-31,14:30:53.000,90,11151095,7845,0,1774967452,13159.732156049991,28547.977567409995,53237.92542528001 2026-03-31,14:30:55.000,90,11151061,7645,0,1774967454,13159.745628669996,34084.57574330999,53237.92542528001 2026-03-31,14:30:57.000,90,11151076,7365,0,1774967456,13159.819728080001,26241.163873170008,53237.97433512001 2026-03-31,14:30:59.000,90,11151055,7845,0,1774967458,13159.819728080001,29009.519354160002,53237.981322240004 2026-03-31,14:31:01.000,90,11151043,7765,0,1774967460,13159.860145940002,29009.54755068,53237.95337376001 2026-03-31,14:31:03.000,90,11151056,7165,0,1774967462,13159.819728080001,29932.3068642,53238.0372192 2026-03-31,14:31:05.000,90,11151067,7565,0,1774967464,13159.759101290001,31316.502227520003,53238.04420632001 2026-03-31,14:31:07.000,90,11151089,7765,0,1774967466,13159.738892360001,31777.9805721,53238.04420632001 2026-03-31,14:31:09.000,90,11151014,7245,0,1774967468,13159.6984745,31316.586817079995,53237.99529648001 2026-03-31,14:31:11.000,90,11151073,7685,0,1774967470,13159.61090246999,29932.419650280004,53238.00927072 2026-03-31,14:31:13.000,90,11151038,7165,0,1774967472,13159.53006674999,31316.629111860006,53237.99529648001 2026-03-31,14:31:15.000,90,11151077,7565,0,1774967474,13159.44923102999,29009.70263154,53238.06516768 2026-03-31,14:31:16.000,90,11151060,6725,0,1774967475,13159.42902209999,29471.103435690005,53238.07914192 2026-03-31,14:31:17.000,90,11151089,7765,0,1774967476,13159.36839530999,29009.751975449995,53238.06516768 2026-03-31,14:31:19.000,90,11151053,7405,0,1774967478,13159.31450483,29471.103435690005,53238.01625784 2026-03-31,14:31:21.000,90,11151065,7845,0,1774967480,13159.260614349994,26241.431740109998,53238.0372192 2026-03-31,14:31:23.000,90,11151028,6925,0,1774967482,13159.240405419994,35007.807348539995,53238.051193440006 2026-03-31,14:31:25.000,90,11151095,7565,0,1774967484,13159.199987559994,29009.87181066,53238.051193440006 2026-03-31,14:31:27.000,90,11151024,7205,0,1774967486,13159.213460179999,26702.966477730006,53238.12106464001 2026-03-31,14:31:29.000,90,11151034,7325,0,1774967488,13159.233669109999,26703.01582164,53238.0372192 2026-03-31,14:31:31.000,90,11151123,7645,0,1774967490,13159.27408697,28087.331020169993,53237.98830936 2026-03-31,14:31:33.000,90,11151070,7165,0,1774967492,13159.341450069995,31317.193042259998,53237.96036088 2026-03-31,14:31:35.000,90,11150999,7565,0,1774967494,13159.28755958999,26241.946326599995,53238.08612904 2026-03-31,14:31:37.000,90,11151065,7765,0,1774967496,13159.321241139995,35931.15173985,53238.051193440006 2026-03-31,14:31:39.000,90,11151020,7165,0,1774967498,13159.341450069995,26242.094358329996,53238.07215480001 2026-03-31,14:31:41.000,90,11151012,7085,0,1774967500,13159.35492269,31778.664337709997,53238.100103280005 2026-03-31,14:31:42.000,90,11151040,6885,0,1774967501,13159.32797744999,31317.31287747,53238.051193440006 2026-03-31,14:31:43.000,90,11151084,7365,0,1774967502,13159.32797744999,28087.57773972,53237.98830936 2026-03-31,14:31:45.000,90,11151073,7685,0,1774967504,13159.25387804,26242.002719640004,53238.00927072 2026-03-31,14:31:47.000,90,11151038,7285,0,1774967506,13159.20672386999,26241.953375729994,53238.030232080004 2026-03-31,14:31:49.000,90,11151023,7885,0,1774967508,13159.193251249999,31317.207140519997,53238.002283600006 2026-03-31,14:31:51.000,90,11151046,7045,0,1774967510,13159.159569699994,27164.66334534,53238.01625784 2026-03-31,14:31:53.000,90,11150993,8005,0,1774967512,13159.152833389999,23473.478059529996,53237.981322240004 2026-03-31,14:31:55.000,90,11151013,7484,0,1774967514,13159.125888149989,29471.406548280007,53238.07215480001 2026-03-31,14:31:57.000,90,11151072,7125,0,1774967516,13159.139360769994,31316.953371840005,53238.051193440006 2026-03-31,14:31:59.000,90,11151026,7245,0,1774967518,13159.112415529999,30394.130616149996,53238.002283600006 2026-03-31,14:32:01.000,90,11151007,7845,0,1774967520,13159.125888149989,22550.50727211,53238.030232080004 2026-03-31,14:32:03.000,90,11150875,7885,0,1774967522,13159.098942909994,29932.63112418,53238.002283600006 2026-03-31,14:32:05.000,90,11150896,7245,0,1774967524,13159.098942909994,29932.46899419,53238.08612904 2026-03-31,14:32:07.000,90,11151028,7165,0,1774967526,13159.071997669998,31777.924179060006,53238.01625784 2026-03-31,14:32:09.000,90,11151067,7845,0,1774967528,13158.984425639988,29932.31391333,53237.981322240004 2026-03-31,14:32:11.000,90,11151007,7605,0,1774967530,13158.923798850003,29470.85671614,53238.002283600006 2026-03-31,14:32:13.000,90,11151089,7725,0,1774967532,13158.869908369998,31777.68450864,53238.07215480001 2026-03-31,14:32:15.000,90,11151079,7805,0,1774967534,13158.856435749993,29932.172930729997,53238.002283600006 2026-03-31,14:32:17.000,90,11151072,7165,0,1774967536,13158.822754200002,29009.434764599995,53238.06516768 2026-03-31,14:32:18.000,90,11151025,8045,0,1774967537,13158.795808959992,24395.617049609995,53238.00927072 2026-03-31,14:32:19.000,90,11151020,7405,0,1774967538,13158.795808959992,35007.43374465,53238.08612904 2026-03-31,14:32:21.000,90,11150882,7365,0,1774967540,13158.762127410002,30855.037981200003,53238.07914192 2026-03-31,14:32:23.000,90,11151028,7165,0,1774967542,13158.762127410002,26241.213217080003,53238.051193440006 2026-03-31,14:32:25.000,90,11151060,7165,0,1774967544,13158.735182169992,28548.203139570003,53238.07215480001 2026-03-31,14:32:27.000,90,11151063,7805,0,1774967546,13158.748654789997,24857.095394189993,53238.12805176 2026-03-31,14:32:29.000,90,11151021,7325,0,1774967548,13158.741918480002,34546.13867745,53238.05818056 2026-03-31,14:32:31.000,90,11151096,7365,0,1774967550,13158.708236929997,28548.266581739997,53238.09311616001 2026-03-31,14:32:33.000,90,11151036,7005,0,1774967552,13158.688027999997,37314.66333756001,53238.169974480006 2026-03-31,14:32:35.000,90,11151040,7285,0,1774967554,13158.694764309992,29932.553583750007,53238.07215480001 2026-03-31,14:32:37.000,90,11151077,7845,0,1774967556,13158.667819069997,31778.14975122,53237.93939952 2026-03-31,14:32:39.000,90,11151068,7125,0,1774967558,13158.634137519992,30855.475027260007,53238.051193440006 2026-03-31,14:32:41.000,90,11151016,7245,0,1774967560,13158.533092869991,30855.517322040003,53238.030232080004 2026-03-31,14:32:43.000,90,11151069,7805,0,1774967562,13158.506147629996,26702.952379470007,53238.0372192 2026-03-31,14:32:45.000,90,11150992,7085,0,1774967564,13158.47920239,29009.8577124,53238.04420632001 2026-03-31,14:32:47.000,90,11151073,7605,0,1774967566,13158.4185756,30855.334044660005,53237.99529648001 2026-03-31,14:32:49.000,90,11151075,7805,0,1774967568,13158.33773988,29009.737877189997,53237.91843816 2026-03-31,14:32:51.000,90,11151035,7484,0,1774967570,13158.27037677999,29932.511288969996,53237.99529648001 2026-03-31,14:32:53.000,90,11151079,7885,0,1774967572,13158.18954105999,31316.622062730006,53237.92542528001 2026-03-31,14:32:55.000,90,11151040,7085,0,1774967574,13158.15585951,31316.69255403,53237.91843816 2026-03-31,14:32:57.000,90,11151053,7445,0,1774967576,13158.14912319999,29471.216221769995,53237.883502560006 2026-03-31,14:32:59.000,90,11151057,7565,0,1774967578,13158.142386889995,31316.770094460007,53237.86952832 2026-03-31,14:33:01.000,90,11151030,7165,0,1774967580,13158.122177959995,26703.001723380003,53237.89048968 2026-03-31,14:33:03.000,90,11151038,7325,0,1774967582,13158.10870533999,29932.63112418,53237.93939952 2026-03-31,14:33:05.000,90,11151045,7685,0,1774967584,13158.18954105999,29932.680468089995,53237.91843816 2026-03-31,14:33:07.000,90,11151056,7405,0,1774967586,13158.25690416,27625.838577329996,53237.86952832 2026-03-31,14:33:09.000,90,11151089,7765,0,1774967588,13158.304058329995,30394.201107450004,53237.91145104 2026-03-31,14:33:11.000,90,11151027,7725,0,1774967590,13158.41183928999,29471.46999045,53237.95337376001 2026-03-31,14:33:13.000,90,11151035,7605,0,1774967592,13158.506147629996,28548.647234760007,53237.932412400005 2026-03-31,14:33:15.000,90,11151072,7125,0,1774967594,13158.553301799991,29009.963449350005,53237.932412400005 2026-03-31,14:33:17.000,90,11151043,7565,0,1774967596,13158.607192279997,29932.758008520002,53237.981322240004 2026-03-31,14:33:19.000,90,11151015,7525,0,1774967598,13158.634137519992,29471.32900785,53237.98830936 2026-03-31,14:33:21.000,90,11151014,7085,0,1774967600,13158.688027999997,32239.677439709994,53238.02324496001 2026-03-31,14:33:23.000,90,11151041,8005,0,1774967602,13158.694764309992,28087.281676259998,53238.02324496001 2026-03-31,14:33:25.000,90,11151038,7125,0,1774967604,13158.721709550002,26241.784196609995,53238.07215480001 2026-03-31,14:33:27.000,90,11151041,7725,0,1774967606,13158.721709550002,28087.41560973,53238.07215480001 2026-03-31,14:33:29.000,90,11151065,7645,0,1774967608,13158.708236929997,34546.878836100004,53238.04420632001 2026-03-31,14:33:31.000,90,11151043,7565,0,1774967610,13158.795808959992,32701.353159930004,53238.06516768 2026-03-31,14:33:33.000,90,11151072,7445,0,1774967612,13158.816017889993,30855.813385500005,53238.11407752 2026-03-31,14:33:35.000,90,11151047,7685,0,1774967614,13158.863172060002,29010.280660200006,53238.14202600001 2026-03-31,14:33:37.000,90,11151075,7565,0,1774967616,13158.957480399993,28548.816413880006,53238.14202600001 2026-03-31,14:33:39.000,90,11151066,7325,0,1774967618,13158.950744089998,27625.993658189996,53238.19093584001 2026-03-31,14:33:41.000,90,11151062,7205,0,1774967620,13158.997898259993,29010.153775860002,53238.1769616 2026-03-31,14:33:43.000,90,11151048,7245,0,1774967622,13159.051788739998,29010.139677600004,53238.2817684 2026-03-31,14:33:45.000,90,11151075,7565,0,1774967624,13159.146097079989,27164.529411869997,53238.316704000004 2026-03-31,14:33:47.000,90,11151097,7805,0,1774967626,13159.166306009989,31316.974519230003,53238.29574264 2026-03-31,14:33:49.000,90,11151069,7685,0,1774967628,13159.28755958999,23934.88591281,53238.30272976 2026-03-31,14:33:51.000,90,11151059,7525,0,1774967630,13159.32797744999,26703.19204989,53238.41452368 2026-03-31,14:33:53.000,90,11151078,7165,0,1774967632,13159.38860423999,30855.912073319996,53238.386575200006 2026-03-31,14:33:55.000,90,11151076,7365,0,1774967634,13159.42902209999,29933.202103710006,53238.40753656001 2026-03-31,14:33:57.000,90,11151009,7605,0,1774967636,13159.50985781999,31778.847615089995,53238.42849792001 2026-03-31,14:33:59.000,90,11150994,7085,0,1774967638,13159.563748299995,26703.636145080003,53238.554266080006 2026-03-31,14:34:01.000,90,11150888,7445,0,1774967640,13159.59069353999,27626.59283424,53238.47740776001 2026-03-31,14:34:03.000,90,11150860,7125,0,1774967642,13159.59069353999,28549.52132688,53238.58221456 2026-03-31,14:34:05.000,90,11151021,7725,0,1774967644,13159.644584019996,30395.082248699997,53238.554266080006 2026-03-31,14:34:07.000,90,11151019,7525,0,1774967646,13159.725419739996,29011.020818849996,53238.6311244 2026-03-31,14:34:09.000,90,11151000,7205,0,1774967648,13159.765837599996,30395.321919120004,53238.58221456 2026-03-31,14:34:11.000,90,11150979,7685,0,1774967650,13159.826464389997,25320.110449109998,53238.61016304 2026-03-31,14:34:13.000,90,11151048,7045,0,1774967652,13159.914036419992,29472.788177759998,53238.61715016 2026-03-31,14:34:15.000,90,11151020,7205,0,1774967654,13160.001608450002,30857.032884989996,53238.72894408 2026-03-31,14:34:17.000,90,11150996,7165,0,1774967656,13160.122862030003,30395.84355474,53238.75689256 2026-03-31,14:34:19.000,90,11151038,7325,0,1774967658,13160.183488819988,32241.587753939995,53238.65907288 2026-03-31,14:34:21.000,90,11150980,7165,0,1774967660,13160.217170369993,31318.91302998,53238.76387968001 2026-03-31,14:34:23.000,90,11151002,7245,0,1774967662,13160.244115609989,33625.91705073,53238.78484104 2026-03-31,14:34:25.000,90,11150995,7925,0,1774967664,13160.298006089994,33164.70657309001,53238.74990544 2026-03-31,14:34:27.000,90,11150964,7205,0,1774967666,13160.291269779998,29934.915042299996,53238.76387968001 2026-03-31,14:34:29.000,90,11151032,7285,0,1774967668,13160.284533469989,30857.7871419,53238.889647840006 2026-03-31,14:34:31.000,90,11151000,7205,0,1774967670,13160.284533469989,34087.599820079995,53238.938557680005 2026-03-31,14:34:33.000,90,11150984,7205,0,1774967672,13160.257588229993,30396.449779920003,53238.92458344 2026-03-31,14:34:35.000,90,11151047,7845,0,1774967674,13160.230642989998,26705.236297590003,53238.97349328 2026-03-31,14:34:37.000,90,11151070,7245,0,1774967676,13160.203697749988,29934.964386210006,53238.96650616 2026-03-31,14:34:39.000,90,11151046,7165,0,1774967678,13160.196961439993,30396.365190359997,53238.938557680005 2026-03-31,14:34:41.000,90,11151019,7484,0,1774967680,13160.149807269998,35933.139594509994,53238.98048040001 2026-03-31,14:34:43.000,90,11151070,7285,0,1774967682,13160.116125719993,33164.713622220006,53238.98048040001 2026-03-31,14:34:45.000,90,11150987,7565,0,1774967684,13160.075707859993,32241.876768269998,53238.9455448 2026-03-31,14:34:47.000,90,11150997,7365,0,1774967686,13160.028553689997,29473.295715119995,53238.938557680005 2026-03-31,14:34:49.000,90,11151048,7085,0,1774967688,13159.833200699992,29934.611929709994,53239.015416 2026-03-31,14:34:51.000,90,11150863,7645,0,1774967690,13159.732156049991,30857.265506280004,53238.97349328 2026-03-31,14:34:53.000,90,11151017,7605,0,1774967692,13159.63784771,26704.62302328,53239.015416 2026-03-31,14:34:55.000,90,11150979,7484,0,1774967694,13159.563748299995,28550.078208150007,53238.91060920001 2026-03-31,14:34:57.000,90,11151007,7565,0,1774967696,13159.503121509995,28088.5364214,53238.93157056001 2026-03-31,14:34:59.000,90,11150976,7205,0,1774967698,13159.35492269,28549.8314886,53238.92458344 2026-03-31,14:35:01.000,90,11151027,7565,0,1774967700,13159.31450483,29472.520310820008,53238.868686480004 2026-03-31,14:35:03.000,90,11151065,7484,0,1774967702,13159.22693279999,28549.66935861,53238.86169936001 2026-03-31,14:35:05.000,90,11151035,7484,0,1774967704,13159.173042319999,28549.53542514,53238.79881528 2026-03-31,14:35:07.000,90,11151055,7605,0,1774967706,13159.119151839994,28087.993638390006,53238.81278952001 2026-03-31,14:35:09.000,90,11150991,7565,0,1774967708,13159.058525049993,29933.477019779995,53238.74291832001 2026-03-31,14:35:11.000,90,11151038,7085,0,1774967710,13159.085470289989,28087.775115359997,53238.81278952001 2026-03-31,14:35:13.000,90,11151008,6925,0,1774967712,13159.011370879998,28549.091329949995,53238.79881528 2026-03-31,14:35:15.000,90,11151032,7005,0,1774967714,13158.903589920003,30855.86272941,53238.82676376 2026-03-31,14:35:17.000,90,11151033,7685,0,1774967716,13158.869908369998,32239.987601429995,53238.819776640004 2026-03-31,14:35:19.000,90,11151019,7484,0,1774967718,13158.822754200002,31317.101403570006,53238.71496984001 2026-03-31,14:35:21.000,90,11151059,7484,0,1774967720,13158.728445859997,31316.939273580007,53238.76387968001 2026-03-31,14:35:23.000,90,11150863,7565,0,1774967722,13158.694764309992,27625.845626459995,53238.819776640004 2026-03-31,14:35:25.000,90,11151051,7685,0,1774967724,13158.647610139997,27625.81038081,53238.71496984001 2026-03-31,14:35:27.000,90,11151049,7645,0,1774967726,13158.613928589992,29471.31490959,53238.673047120006 2026-03-31,14:35:29.000,90,11151069,7484,0,1774967728,13158.580247040001,29471.30786046,53238.652085760004 2026-03-31,14:35:31.000,90,11151021,7484,0,1774967730,13158.539829180001,28087.10544801,53238.72894408 2026-03-31,14:35:33.000,90,11150994,7245,0,1774967732,13158.472466079991,37776.11348561999,53238.603175920005 2026-03-31,14:35:35.000,90,11151042,6965,0,1774967734,13158.39836667,29932.504239839996,53238.62413728001 2026-03-31,14:35:37.000,90,11151083,8125,0,1774967736,13158.344476189995,32700.676443450007,53238.59618880001 2026-03-31,14:35:39.000,90,11151036,7285,0,1774967738,13158.243431539995,32239.092361920004,53238.68003424 2026-03-31,14:35:41.000,90,11151093,7405,0,1774967740,13158.203013679995,27625.175959109998,53238.56824032 2026-03-31,14:35:43.000,90,11151046,7085,0,1774967742,13158.11544165,26240.903055360002,53238.58221456 2026-03-31,14:35:45.000,90,11151001,7645,0,1774967744,13158.05481486,35468.40455187,53238.59618880001 2026-03-31,14:35:47.000,90,11151004,7045,0,1774967746,13157.980715449994,31315.88190408,53238.54727896001 2026-03-31,14:35:49.000,90,11151046,7325,0,1774967748,13157.886407109989,35006.80637208,53238.46343352 2026-03-31,14:35:51.000,90,11150968,7165,0,1774967750,13157.859461869994,27624.597930450007,53238.484394880004 2026-03-31,14:35:53.000,90,11151031,7925,0,1774967752,13157.839252939993,32699.661368729998,53238.51234336 2026-03-31,14:35:55.000,90,11151033,7565,0,1774967754,13157.724735669988,31315.39551411,53238.44247216 2026-03-31,14:35:57.000,90,11151010,6925,0,1774967756,13157.691054119998,28547.13167181,53238.46343352 2026-03-31,14:35:59.000,90,11150977,7645,0,1774967758,13157.657372569993,34545.08130794999,53238.37260096 2026-03-31,14:36:01.000,90,11151009,7405,0,1774967760,13157.569800539997,29469.89803446,53238.30272976 2026-03-31,14:36:03.000,90,11150987,7484,0,1774967762,13157.468755889997,29469.813444900006,53238.32369112 2026-03-31,14:36:05.000,90,11150995,7605,0,1774967764,13157.448546959997,30853.95946431,53238.2468328 2026-03-31,14:36:07.000,90,11150970,7205,0,1774967766,13157.340766000001,27162.964505009993,53238.25381992 2026-03-31,14:36:09.000,90,11151008,7165,0,1774967768,13157.286875519996,29008.41264075,53238.197922960004 2026-03-31,14:36:11.000,90,11150983,7525,0,1774967770,13157.206039799996,32699.49218961,53238.169974480006 2026-03-31,14:36:13.000,90,11150996,7125,0,1774967772,13157.084786219995,34083.66640554,53238.12106464001 2026-03-31,14:36:15.000,90,11150968,7365,0,1774967774,13157.03763205,28085.702671139996,53238.14202600001 2026-03-31,14:36:17.000,90,11151021,7645,0,1774967776,13156.97700526,28546.97659095,53238.05818056 2026-03-31,14:36:19.000,90,11151012,6885,0,1774967778,13156.91637847,33160.85069897999,53237.99529648001 2026-03-31,14:36:21.000,90,11151026,6845,0,1774967780,13156.84901536999,34544.98966926,53237.95337376001 2026-03-31,14:36:23.000,90,11151026,7005,0,1774967782,13156.83554275,28546.94839443,53237.883502560006 2026-03-31,14:36:25.000,90,11151006,7205,0,1774967784,13156.795124889999,28546.856755739995,53237.90446392001 2026-03-31,14:36:27.000,90,11151009,7645,0,1774967786,13156.76817964999,31315.000762829994,53237.80664424001 2026-03-31,14:36:29.000,90,11151007,7605,0,1774967788,13156.754707029999,28546.602987060003,53237.79267 2026-03-31,14:36:31.000,90,11151019,7484,0,1774967790,13156.761443339994,28085.01890553,53237.77869576 2026-03-31,14:36:33.000,90,11150975,7605,0,1774967792,13156.74797071999,34544.08033149,53237.70882456001 2026-03-31,14:36:35.000,90,11151041,7325,0,1774967794,13156.774915959999,31775.696653980005,53237.63895336001 2026-03-31,14:36:37.000,90,11151038,7245,0,1774967796,13156.761443339994,28084.54661382,53237.63895336001 2026-03-31,14:36:39.000,90,11150995,7445,0,1774967798,13156.694080239999,29929.91720913,53237.65991472001 2026-03-31,14:36:41.000,90,11151032,7165,0,1774967800,13156.613244519998,31775.217313140005,53237.597030640005 2026-03-31,14:36:43.000,90,11150957,8085,0,1774967802,13156.613244519998,25315.944413279998,53237.597030640005 2026-03-31,14:36:45.000,90,11150991,7285,0,1774967804,13156.579562969993,30852.288820500005,53237.61100488 2026-03-31,14:36:47.000,90,11150993,7645,0,1774967806,13156.566090349988,29006.720849549994,53237.60401776 2026-03-31,14:36:49.000,90,11151023,7605,0,1774967808,13156.552617729998,27622.546633620004,53237.52017232001 2026-03-31,14:36:51.000,90,11150975,7565,0,1774967810,13156.512199869998,28083.806455169994,53237.527159440004 2026-03-31,14:36:53.000,90,11151009,7565,0,1774967812,13156.458309389993,30390.5708055,53237.478249600004 2026-03-31,14:36:55.000,90,11150999,7565,0,1774967814,13156.384209980002,28544.981687160005,53237.46427536 2026-03-31,14:36:57.000,90,11150980,7165,0,1774967816,13156.276429019992,33619.897093709995,53237.37344280001 2026-03-31,14:36:59.000,90,11150983,7725,0,1774967818,13156.155175439992,27160.574849940007,53237.3385072 2026-03-31,14:37:01.000,90,11150998,7125,0,1774967820,13156.054130789991,31773.99076452,53237.32453296001 2026-03-31,14:37:03.000,90,11151016,7165,0,1774967822,13155.85204148999,29005.635283530006,53237.27562312 2026-03-31,14:37:05.000,90,11151007,7484,0,1774967824,13155.71057897999,29005.444957019994,53237.25466176001 2026-03-31,14:37:07.000,90,11150971,7565,0,1774967826,13155.596061709999,33618.79742943001,53237.093958000005 2026-03-31,14:37:09.000,90,11151057,7565,0,1774967828,13155.474808129999,31773.17306544,53237.163829200006 2026-03-31,14:37:11.000,90,11150995,7565,0,1774967830,13155.400708719993,29466.37346946,53237.045048160006 2026-03-31,14:37:13.000,90,11151029,7805,0,1774967832,13155.272718829998,26236.708823010005,53237.00312544 2026-03-31,14:37:15.000,90,11151044,6845,0,1774967834,13155.144728940002,34079.71889274,53236.98216408 2026-03-31,14:37:17.000,90,11151008,7245,0,1774967836,13155.090838459997,26697.933398909998,53236.8843444 2026-03-31,14:37:19.000,90,11151055,7565,0,1774967838,13155.010002739997,30388.766228220004,53236.89133152 2026-03-31,14:37:21.000,90,11150827,7765,0,1774967840,13155.010002739997,26697.820612829993,53236.89133152 2026-03-31,14:37:23.000,90,11150838,7365,0,1774967842,13154.935903329992,29465.971669050006,53236.80049896001 2026-03-31,14:37:25.000,90,11151044,6925,0,1774967844,13154.882012850001,23929.59906531,53236.76556336 2026-03-31,14:37:27.000,90,11150868,7045,0,1774967846,13154.787704509996,33618.00792687001,53236.70267928001 2026-03-31,14:37:29.000,90,11150824,7365,0,1774967848,13154.74055034,28081.614175740004,53236.69569216 2026-03-31,14:37:31.000,90,11151008,7085,0,1774967850,13154.67318723999,29465.499377340006,53236.53498840001 2026-03-31,14:37:33.000,90,11151024,7205,0,1774967852,13154.565406279995,29004.049229280005,53236.569924 2026-03-31,14:37:35.000,90,11150977,7405,0,1774967854,13154.47109793999,31772.108646809997,53236.56293688001 2026-03-31,14:37:37.000,90,11150993,7445,0,1774967856,13154.39026221999,30388.033118699997,53236.472104320004 2026-03-31,14:37:38.000,90,11150994,7845,0,1774967857,13154.356580669999,29926.674609330003,53236.493065680006 2026-03-31,14:37:39.000,90,11150958,7285,0,1774967858,13154.316162809999,28081.296964890003,53236.34633616001 2026-03-31,14:37:41.000,90,11150964,6925,0,1774967860,13154.275744949999,27158.57289702,53236.38127176 2026-03-31,14:37:42.000,90,11150968,7645,0,1774967861,13154.228590779989,28542.62727774,53236.38127176 2026-03-31,14:37:43.000,90,11150997,7645,0,1774967862,13154.208381849989,29465.358394740004,53236.28345208 2026-03-31,14:37:44.000,90,11150980,7484,0,1774967863,13154.167963989988,33156.191224049995,53236.374284640005 2026-03-31,14:37:45.000,90,11150971,7605,0,1774967864,13154.114073509998,29004.042180150005,53236.304413440004 2026-03-31,14:37:46.000,90,11150947,8165,0,1774967865,13154.080391959993,29465.421836909998,53236.26249072 2026-03-31,14:37:47.000,90,11150993,7645,0,1774967866,13154.046710410003,33156.27581361,53236.27646496001 2026-03-31,14:37:48.000,90,11150987,6885,0,1774967867,13154.033237789998,26235.9545661,53236.29742632001 2026-03-31,14:37:49.000,90,11150973,7645,0,1774967868,13153.992819929997,29926.86493584,53236.220568 2026-03-31,14:37:51.000,90,11151014,7245,0,1774967870,13153.885038970002,24390.541676010005,53236.206593760005 2026-03-31,14:37:53.000,90,11151010,7285,0,1774967872,13153.831148489997,29926.8790341,53236.206593760005 2026-03-31,14:37:55.000,90,11150993,7565,0,1774967874,13153.763785390001,29926.886083229998,53236.15069680001 2026-03-31,14:37:57.000,90,11150997,7445,0,1774967876,13153.736840149992,29465.661507330005,53236.05986424001 2026-03-31,14:37:59.000,90,11150926,7245,0,1774967878,13153.689685979996,29465.73904776,53236.05287712 2026-03-31,14:38:01.000,90,11151025,7885,0,1774967880,13153.696422289991,28543.148913359997,53235.98300592001 2026-03-31,14:38:03.000,90,11150946,7085,0,1774967882,13153.716631219992,30850.075393680003,53235.94108320001 2026-03-31,14:38:05.000,90,11150942,7165,0,1774967884,13153.770521699997,32234.16502005,53235.95505744 2026-03-31,14:38:07.000,90,11150948,7245,0,1774967886,13153.858093729992,27620.66451591,53235.88518624 2026-03-31,14:38:09.000,90,11151013,7605,0,1774967888,13153.864830040002,30850.27276932,53235.87819912 2026-03-31,14:38:11.000,90,11150947,7525,0,1774967890,13153.938929449992,29927.640340140002,53235.89217336001 2026-03-31,14:38:13.000,90,11150968,7245,0,1774967892,13153.911984209997,32695.81254375,53235.850250640004 2026-03-31,14:38:15.000,90,11150973,7484,0,1774967894,13153.858093729992,25314.027049919998,53235.85723776 2026-03-31,14:38:17.000,90,11151027,7645,0,1774967896,13153.763785390001,27620.883038939995,53235.84326352001 2026-03-31,14:38:19.000,90,11150997,7484,0,1774967898,13153.736840149992,29004.944468789996,53235.87819912 2026-03-31,14:38:21.000,90,11151035,7525,0,1774967900,13153.58190502,30388.98475125,53235.86422488001 2026-03-31,14:38:23.000,90,11151018,7085,0,1774967902,13153.447178819995,29927.66853666,53235.801340800004 2026-03-31,14:38:25.000,90,11151038,7125,0,1774967904,13153.346134169995,27159.496333050003,53235.86422488001 2026-03-31,14:38:27.000,90,11150971,7645,0,1774967906,13153.23161689999,27159.468136530006,53235.80832792 2026-03-31,14:38:29.000,90,11151036,7445,0,1774967908,13153.137308559999,30389.027046029994,53235.75941808 2026-03-31,14:38:31.000,90,11151021,7484,0,1774967910,13153.083418079994,30850.223425410004,53235.703521120005 2026-03-31,14:38:33.000,90,11151012,7365,0,1774967912,13153.029527599989,30850.216376280005,53235.69653400001 2026-03-31,14:38:35.000,90,11150999,7525,0,1774967914,13152.941955569993,30388.766228220004,53235.66858552 2026-03-31,14:38:37.000,90,11150987,7325,0,1774967916,13152.854383539998,35463.505406519995,53235.64762416001 2026-03-31,14:38:39.000,90,11151012,7125,0,1774967918,13152.834174609998,28081.726961819993,53235.6615984 2026-03-31,14:38:41.000,90,11151010,7125,0,1774967920,13152.827438300003,31311.09554481,53235.51486888 2026-03-31,14:38:43.000,90,11150997,7765,0,1774967922,13152.766811510002,25313.427873869994,53235.47294616 2026-03-31,14:38:45.000,90,11150989,7565,0,1774967924,13152.706184720002,31772.355366360003,53235.50089464 2026-03-31,14:38:47.000,90,11150961,7445,0,1774967926,13152.699448409992,31310.94751308,53235.49390752 2026-03-31,14:38:49.000,90,11151039,7685,0,1774967928,13152.652294239997,28542.733014690006,53235.465959040004 2026-03-31,14:38:51.000,90,11150956,6885,0,1774967930,13152.605140070002,29926.667560200003,53235.47294616 2026-03-31,14:38:53.000,90,11151003,7645,0,1774967932,13152.598403759992,27158.481258329994,53235.38910072001 2026-03-31,14:38:55.000,90,11150971,7484,0,1774967934,13152.517568039992,30387.82869393,53235.41006208001 2026-03-31,14:38:57.000,90,11151036,7125,0,1774967936,13152.483886490001,27158.220440520003,53235.36115224001 2026-03-31,14:38:59.000,90,11150967,7484,0,1774967938,13152.450204939996,27158.08650705,53235.37512648 2026-03-31,14:39:01.000,90,11151003,7405,0,1774967940,13152.349160289996,23928.534646679997,53235.32621664 2026-03-31,14:39:03.000,90,11150986,7125,0,1774967942,13152.268324569995,28541.85187344,53235.32621664 2026-03-31,14:39:05.000,90,11150994,7085,0,1774967944,13152.147070989995,28541.66859606,53235.319229520006 2026-03-31,14:39:07.000,90,11150962,7125,0,1774967946,13151.99887217,29002.759238490005,53235.30525528 2026-03-31,14:39:09.000,90,11150966,7045,0,1774967948,13151.843937039994,26234.481297930004,53235.22839696 2026-03-31,14:39:11.000,90,11151012,7125,0,1774967950,13151.776573939998,30386.355425760004,53235.22140984001 2026-03-31,14:39:13.000,90,11150979,7484,0,1774967952,13151.702474529993,27156.718975829994,53235.17250000001 2026-03-31,14:39:15.000,90,11150964,7245,0,1774967954,13151.608166190003,27617.929453470002,53235.14455152001 2026-03-31,14:39:17.000,90,11150992,7245,0,1774967956,13151.513857849997,28079.295011969996,53235.02577048001 2026-03-31,14:39:19.000,90,11150979,7845,0,1774967958,13151.419549509992,24849.877085069995,53234.997822 2026-03-31,14:39:20.000,90,11151027,7925,0,1774967959,13151.311768549996,33154.05533766,53234.962886400004 2026-03-31,14:39:21.000,90,11150987,7645,0,1774967960,13151.291559619996,26695.254729509994,53235.0676932 2026-03-31,14:39:22.000,90,11150980,7005,0,1774967961,13151.20398759,27156.535698449996,53235.01179624 2026-03-31,14:39:23.000,90,11150977,8045,0,1774967962,13151.136624489991,29001.84285159,53234.983847760006 2026-03-31,14:39:24.000,90,11150921,7805,0,1774967963,13151.089470319996,26233.804581450007,53234.94192504 2026-03-31,14:39:25.000,90,11150981,7325,0,1774967964,13151.07599769999,31308.642447570004,53234.93493792001 2026-03-31,14:39:27.000,90,11150953,7685,0,1774967966,13151.008634599995,32231.366515439993,53234.85807960001 2026-03-31,14:39:29.000,90,11150977,7525,0,1774967968,13150.988425669995,29463.250704870006,53234.85109248 2026-03-31,14:39:31.000,90,11150957,7484,0,1774967970,13150.88064471,28079.210422410004,53234.84410536 2026-03-31,14:39:32.000,90,11150992,6885,0,1774967971,13150.86043578,33153.98484636001,53234.865066720005 2026-03-31,14:39:33.000,90,11151003,7645,0,1774967972,13150.88064471,31308.571956269996,53234.80916976001 2026-03-31,14:39:34.000,90,11150972,7325,0,1774967973,13150.84022685,31769.859974339997,53234.816156880006 2026-03-31,14:39:35.000,90,11150944,7165,0,1774967974,13150.786336369994,29924.524624679994,53234.78122128 2026-03-31,14:39:36.000,90,11151001,7605,0,1774967975,13150.77286374999,32692.59814047,53234.78820840001 2026-03-31,14:39:37.000,90,11151010,7365,0,1774967976,13150.75265481999,24388.476280920004,53234.76724704001 2026-03-31,14:39:39.000,90,11150995,7605,0,1774967978,13150.745918509994,24849.771348120004,53234.6834016 2026-03-31,14:39:41.000,90,11150973,7484,0,1774967980,13150.685291719994,30847.354429500003,53234.66244024 2026-03-31,14:39:42.000,90,11150959,7125,0,1774967981,13150.678555409999,25772.664595110007,53234.70436296 2026-03-31,14:39:43.000,90,11150942,7285,0,1774967982,13150.658346479999,29002.0331781,53234.65545312 2026-03-31,14:39:44.000,90,11150937,7005,0,1774967983,13150.685291719994,24388.68070569,53234.697375840005 2026-03-31,14:39:45.000,90,11150992,7365,0,1774967984,13150.69202802999,26695.49439993,53234.592569039996 2026-03-31,14:39:46.000,90,11151012,7484,0,1774967985,13150.698764339999,31309.086542760007,53234.66942736001 2026-03-31,14:39:47.000,90,11150974,7125,0,1774967986,13150.698764339999,30847.791475560007,53234.592569039996 2026-03-31,14:39:48.000,90,11151021,7685,0,1774967987,13150.739182199999,27618.472236479996,53234.648466000006 2026-03-31,14:39:49.000,90,11150974,7525,0,1774967988,13150.82001792,31770.691771679994,53234.65545312 2026-03-31,14:39:50.000,90,11150943,7645,0,1774967989,13150.84022685,26234.629329660005,53234.59955616001 2026-03-31,14:39:52.000,90,11151019,7525,0,1774967991,13150.90085364,29464.181190029994,53234.56462056 2026-03-31,14:39:53.000,90,11150958,6605,0,1774967992,13150.9412715,30848.35540596,53234.58558192 2026-03-31,14:39:54.000,90,11150998,7125,0,1774967993,13150.988425669995,31771.149965129996,53234.60654328 2026-03-31,14:39:55.000,90,11150993,8005,0,1774967994,13151.05578876999,29003.111694990002,53234.648466000006 2026-03-31,14:39:56.000,90,11151007,7525,0,1774967995,13151.1433608,32232.635358839994,53234.648466000006 2026-03-31,14:39:57.000,90,11151004,6725,0,1774967996,13151.170306039996,35462.123777040004,53234.648466000006 2026-03-31,14:39:58.000,90,11150966,7245,0,1774967997,13151.20398759,30387.35640222,53234.64147888001 2026-03-31,14:39:59.000,90,11150994,7845,0,1774967998,13151.284823310001,29464.660530869995,53234.6135304 2026-03-31,14:40:00.000,90,11151029,7605,0,1774967999,13151.305032240001,33155.613195390004,53234.67641448 2026-03-31,14:40:01.000,90,11151045,7165,0,1774968000,13151.365659030002,30387.483286560004,53234.59955616001 2026-03-31,14:40:03.000,90,11150984,6445,0,1774968002,13151.466703680002,32694.311079060004,53234.55763344 2026-03-31,14:40:04.000,90,11150990,7205,0,1774968003,13151.540803089993,28080.782378400007,53234.72532432 2026-03-31,14:40:05.000,90,11150971,8165,0,1774968004,13151.561012019993,25774.095568499994,53234.62051752001 2026-03-31,14:40:06.000,90,11150999,7645,0,1774968005,13151.587957260002,32694.395668619996,53234.71833720001 2026-03-31,14:40:07.000,90,11150991,7165,0,1774968006,13151.628375120003,26235.454077870003,53234.66244024 2026-03-31,14:40:08.000,90,11150980,7045,0,1774968007,13151.635111429998,32233.04420838,53234.7532728 2026-03-31,14:40:09.000,90,11151035,7005,0,1774968008,13151.621638809993,26235.47522526,53234.6834016 2026-03-31,14:40:10.000,90,11150962,7245,0,1774968009,13151.608166190003,23928.724973189994,53234.73929856001 2026-03-31,14:40:11.000,90,11151030,6765,0,1774968010,13151.554275709997,29003.675625389995,53234.72532432 2026-03-31,14:40:12.000,90,11151000,6965,0,1774968011,13151.534066779997,33617.24662083,53234.71135008 2026-03-31,14:40:14.000,90,11151041,7645,0,1774968013,13151.480176299992,29003.76021495,53234.77423416 2026-03-31,14:40:16.000,90,11150981,7525,0,1774968015,13151.439758439992,31310.538663540006,53234.76724704001 2026-03-31,14:40:18.000,90,11150950,7245,0,1774968017,13151.392604269997,32694.705830339997,53234.76724704001 2026-03-31,14:40:20.000,90,11151016,7205,0,1774968019,13151.338713789992,29465.22446127,53234.746285680005 2026-03-31,14:40:22.000,90,11150951,7685,0,1774968021,13151.305032240001,30387.82869393,53234.73929856001 2026-03-31,14:40:24.000,90,11150966,6965,0,1774968023,13151.251141759996,31771.75619031,53234.73231144 2026-03-31,14:40:26.000,90,11151022,7085,0,1774968025,13151.224196520001,29003.527593659994,53234.73929856001 2026-03-31,14:40:28.000,90,11150972,7085,0,1774968027,13151.224196520001,28541.957610390004,53234.865066720005 2026-03-31,14:40:30.000,90,11150989,7565,0,1774968029,13151.237669139991,24851.061338910004,53234.7532728 2026-03-31,14:40:32.000,90,11150985,7605,0,1774968031,13151.271350689996,25312.335258720006,53234.760259919996 2026-03-31,14:40:34.000,90,11150968,7125,0,1774968033,13151.352186409997,33616.576953480006,53234.78122128 2026-03-31,14:40:36.000,90,11150968,6965,0,1774968035,13151.372395339997,30387.144928320005,53234.7532728 2026-03-31,14:40:38.000,90,11150992,7085,0,1774968037,13151.385867960002,29464.406762190003,53234.73929856001 2026-03-31,14:40:40.000,90,11150968,7445,0,1774968039,13151.433022129997,32232.487327109993,53234.77423416 2026-03-31,14:40:42.000,90,11151002,7005,0,1774968041,13151.399340579992,27619.029117750004,53234.78122128 2026-03-31,14:40:44.000,90,11150972,7205,0,1774968043,13151.392604269997,32232.550769280002,53234.795195520004 2026-03-31,14:40:46.000,90,11150998,7525,0,1774968045,13151.392604269997,32232.649457100008,53234.816156880006 2026-03-31,14:40:48.000,90,11150789,7605,0,1774968047,13151.372395339997,34539.463151339995,53234.746285680005 2026-03-31,14:40:50.000,90,11150983,7725,0,1774968049,13151.318504859992,27619.22649339,53234.85109248 2026-03-31,14:40:52.000,90,11150964,6925,0,1774968051,13151.311768549996,26696.579965950004,53234.795195520004 2026-03-31,14:40:54.000,90,11150952,7165,0,1774968053,13151.291559619996,30387.300009180006,53234.70436296 2026-03-31,14:40:56.000,90,11151033,7685,0,1774968055,13151.264614380001,35000.89215201,53234.77423416 2026-03-31,14:40:58.000,90,11150988,7365,0,1774968057,13151.271350689996,28542.049249079995,53234.746285680005 2026-03-31,14:41:00.000,90,11150972,7285,0,1774968059,13151.264614380001,25773.926389379994,53234.7532728 2026-03-31,14:41:02.000,90,11150950,7125,0,1774968061,13151.230932829996,28080.796476660005,53234.7532728 2026-03-31,14:41:04.000,90,11150962,7005,0,1774968063,13151.251141759996,33155.74007973001,53234.72532432 2026-03-31,14:41:06.000,90,11150925,7645,0,1774968065,13151.224196520001,29465.104626059998,53234.73231144 2026-03-31,14:41:08.000,90,11150924,7045,0,1774968067,13151.224196520001,27619.71288336,53234.78820840001 2026-03-31,14:41:10.000,90,11151043,7645,0,1774968069,13151.224196520001,27158.55879876,53234.71135008 2026-03-31,14:41:12.000,90,11150994,7045,0,1774968071,13151.244405450001,29926.822641060004,53234.72532432 2026-03-31,14:41:14.000,90,11151035,7645,0,1774968073,13151.257878069991,31311.010955250007,53234.78122128 2026-03-31,14:41:16.000,90,11151003,7525,0,1774968075,13151.291559619996,33617.866944270005,53234.78122128 2026-03-31,14:41:18.000,90,11150988,6845,0,1774968077,13151.379131649992,28543.064323800005,53234.795195520004 2026-03-31,14:41:19.000,90,11150985,7845,0,1774968078,13151.379131649992,31311.307018709995,53234.80916976001 2026-03-31,14:41:20.000,90,11150971,7245,0,1774968079,13151.426285820002,24390.957574679996,53234.73231144 2026-03-31,14:41:21.000,90,11150946,7325,0,1774968080,13151.419549509992,25775.061299310008,53234.760259919996 2026-03-31,14:41:22.000,90,11150901,7685,0,1774968081,13151.453231059997,26697.75012153,53234.760259919996 2026-03-31,14:41:23.000,90,11150935,7645,0,1774968082,13151.486912610002,32695.453038120002,53234.73929856001 2026-03-31,14:41:24.000,90,11150977,7845,0,1774968083,13151.486912610002,31311.41275566,53234.71833720001 2026-03-31,14:41:25.000,90,11150936,7125,0,1774968084,13151.547539400002,33618.170056860006,53234.80916976001 2026-03-31,14:41:27.000,90,11150973,7445,0,1774968086,13151.547539400002,33156.78335097,53234.816156880006 2026-03-31,14:41:28.000,90,11150949,7205,0,1774968087,13151.513857849997,27159.21436785,53234.816156880006 2026-03-31,14:41:29.000,90,11150909,7685,0,1774968088,13151.513857849997,29927.280834510006,53234.78820840001 2026-03-31,14:41:30.000,90,11150930,7285,0,1774968089,13151.520594159992,32695.410743340006,53234.823144 2026-03-31,14:41:31.000,90,11150904,7325,0,1774968090,13151.466703680002,24852.330182310005,53234.72532432 2026-03-31,14:41:32.000,90,11150903,7645,0,1774968091,13151.433022129997,26697.658482839994,53234.76724704001 2026-03-31,14:41:33.000,90,11150904,7445,0,1774968092,13151.372395339997,29927.076409739995,53234.816156880006 2026-03-31,14:41:34.000,90,11150949,7565,0,1774968093,13151.352186409997,24852.04821711,53234.816156880006 2026-03-31,14:41:35.000,90,11150869,7565,0,1774968094,13151.311768549996,33617.697765150006,53234.84410536 2026-03-31,14:41:36.000,90,11150916,7405,0,1774968095,13151.298295929992,30388.18115043,53234.816156880006 2026-03-31,14:41:38.000,90,11150942,7805,0,1774968097,13151.20398759,29926.639363680006,53234.78122128 2026-03-31,14:41:39.000,90,11150932,6925,0,1774968098,13151.177042349991,26697.024061140008,53234.823144 2026-03-31,14:41:40.000,90,11150866,7165,0,1774968099,13151.150097109996,26235.616207860003,53234.77423416 2026-03-31,14:41:41.000,90,11150900,7245,0,1774968100,13151.12315187,27158.26978443,53234.80916976001 2026-03-31,14:41:42.000,90,11150983,7685,0,1774968101,13151.10294294,30849.109662870003,53234.77423416 2026-03-31,14:41:43.000,90,11150946,6525,0,1774968102,13151.069261389996,29926.343300220004,53234.80218264 2026-03-31,14:41:44.000,90,11150914,7205,0,1774968103,13151.07599769999,29926.279858049995,53234.80218264 2026-03-31,14:41:45.000,90,11150911,8045,0,1774968104,13151.028843529995,27619.445016419995,53234.76724704001 2026-03-31,14:41:46.000,90,11150922,7005,0,1774968105,13151.00189829,32232.973717080007,53234.71833720001 2026-03-31,14:41:47.000,90,11150929,6965,0,1774968106,13150.988425669995,30848.926385490005,53234.746285680005 2026-03-31,14:41:49.000,90,11150937,7605,0,1774968108,13150.95474411999,30387.490335690003,53234.70436296 2026-03-31,14:41:50.000,90,11150894,7125,0,1774968109,13150.95474411999,30387.426893519994,53234.72532432 2026-03-31,14:41:51.000,90,11150891,8165,0,1774968110,13150.87390839999,33616.8166239,53234.69038872001 2026-03-31,14:41:52.000,90,11150936,7045,0,1774968111,13150.88064471,28080.53565885,53234.71135008 2026-03-31,14:41:53.000,90,11150864,6925,0,1774968112,13150.79980899,27157.77634533,53234.73231144 2026-03-31,14:41:54.000,90,11150900,7285,0,1774968113,13150.79980899,29002.99185978,53234.78820840001 2026-03-31,14:41:55.000,90,11150888,6605,0,1774968114,13150.77286374999,29925.58199418,53234.746285680005 2026-03-31,14:41:56.000,90,11150928,7125,0,1774968115,13150.718973269999,30386.88411051,53234.71833720001 2026-03-31,14:41:57.000,90,11150889,7165,0,1774968116,13150.658346479999,25773.313115070006,53234.71833720001 2026-03-31,14:41:58.000,90,11150931,7484,0,1774968117,13150.604455999994,30386.693784000003,53234.72532432 2026-03-31,14:42:00.000,90,11150943,7525,0,1774968119,13150.510147659988,30847.791475560007,53234.69038872001 2026-03-31,14:42:01.000,90,11150899,7445,0,1774968120,13150.382157769993,32231.697824550007,53234.65545312 2026-03-31,14:42:02.000,90,11150849,7805,0,1774968121,13150.328267290002,28079.541731520003,53234.63449176 2026-03-31,14:42:03.000,90,11150905,7445,0,1774968122,13150.301322049992,31770.205381709995,53234.697375840005 2026-03-31,14:42:04.000,90,11150911,7845,0,1774968123,13150.247431570002,34076.8428477,53234.56462056 2026-03-31,14:42:05.000,90,11150724,6965,0,1774968124,13150.173332159997,31769.965711290002,53234.592569039996 2026-03-31,14:42:06.000,90,11150732,7205,0,1774968125,13150.139650609992,28079.146980239995,53234.578594800005 2026-03-31,14:42:07.000,90,11150881,7165,0,1774968126,13150.038605959991,31769.859974339997,53234.55763344 2026-03-31,14:42:08.000,90,11150900,7365,0,1774968127,13150.065551200001,32231.183238059995,53234.60654328 2026-03-31,14:42:09.000,90,11150915,7085,0,1774968128,13150.072287509996,29924.524624679994,53234.529684960005 2026-03-31,14:42:11.000,90,11150857,7925,0,1774968130,13150.011660719996,32231.204385449993,53234.51571072 2026-03-31,14:42:12.000,90,11150917,7405,0,1774968131,13149.998188099991,30385.869035790005,53234.51571072 2026-03-31,14:42:13.000,90,11150920,7325,0,1774968132,13149.957770239991,29463.194311829997,53234.46680088 2026-03-31,14:42:14.000,90,11150917,7484,0,1774968133,13149.937561309991,29924.595115980002,53234.47378800001 2026-03-31,14:42:15.000,90,11150925,7845,0,1774968134,13149.910616069996,25772.481317729995,53234.52269784001 2026-03-31,14:42:16.000,90,11150871,7484,0,1774968135,13149.910616069996,25311.179201399995,53234.49474936 2026-03-31,14:42:17.000,90,11150727,7125,0,1774968136,13149.82304404,29001.892195499997,53234.39692968 2026-03-31,14:42:18.000,90,11150837,7525,0,1774968137,13149.75568093999,28079.203373280005,53234.44583952 2026-03-31,14:42:19.000,90,11150959,7885,0,1774968138,13149.69505414999,33153.92845332,53234.44583952 2026-03-31,14:42:20.000,90,11151005,7445,0,1774968139,13149.68158153,29463.109722270005,53234.424878159996 2026-03-31,14:42:22.000,90,11150989,7285,0,1774968141,13149.459283299999,30846.966727349994,53234.44583952 2026-03-31,14:42:23.000,90,11150985,8045,0,1774968142,13149.398656509999,29924.221512090007,53234.38295544001 2026-03-31,14:42:24.000,90,11150953,7525,0,1774968143,13149.324557099993,23926.666627230006,53234.41789104 2026-03-31,14:42:25.000,90,11150996,7445,0,1774968144,13149.216776139998,33153.42091596,53234.361994080005 2026-03-31,14:42:26.000,90,11150990,7005,0,1774968145,13149.203303519993,27617.245687860006,53234.38994256 2026-03-31,14:42:27.000,90,11150986,6685,0,1774968146,13149.142676729993,28078.47026376,53234.32705848 2026-03-31,14:42:28.000,90,11150993,7925,0,1774968147,13149.142676729993,28539.73713444,53234.27814864 2026-03-31,14:42:29.000,90,11150915,7045,0,1774968148,13149.135940419997,29923.763318640005,53234.30609712001 2026-03-31,14:42:30.000,90,11151005,7484,0,1774968149,13149.135940419997,25771.677716909995,53234.26417440001 2026-03-31,14:42:31.000,90,11150740,7285,0,1774968150,13149.068577320002,31307.683765890004,53234.21526456001 2026-03-31,14:42:34.000,90,11150983,7445,0,1774968153,13149.068577320002,28539.511562280008,53234.23622592001 2026-03-31,14:42:36.000,90,11150984,7005,0,1774968155,13149.041632079992,28539.412874460002,53234.21526456001 2026-03-31,14:42:38.000,90,11150969,7765,0,1774968157,13149.082049939992,25771.184277809996,53234.17334184 2026-03-31,14:42:40.000,90,11150972,6925,0,1774968159,13149.028159460002,29923.03020912,53234.09648352001 2026-03-31,14:42:42.000,90,11150960,7205,0,1774968161,13149.014686839997,30384.184293719998,53234.11045776 2026-03-31,14:42:44.000,90,11150904,7005,0,1774968163,13148.994477909997,24848.128900829994,53234.03359944 2026-03-31,14:42:46.000,90,11150954,6885,0,1774968165,13149.021423149992,29922.69890001,53234.04757368001 2026-03-31,14:42:48.000,90,11150913,7165,0,1774968167,13148.974268979997,31306.520659439993,53234.04757368001 2026-03-31,14:42:50.000,90,11150950,7645,0,1774968169,13148.960796359992,34535.832849390004,53234.01962520001 2026-03-31,14:42:52.000,90,11150936,7005,0,1774968171,13148.947323740002,30383.82478809,53233.87988280001 2026-03-31,14:42:54.000,90,11150890,7165,0,1774968173,13148.906905880001,26693.027204430007,53233.90084416001 2026-03-31,14:42:56.000,90,11150930,7045,0,1774968175,13148.873224329996,29461.016130660006,53233.86590856 2026-03-31,14:42:58.000,90,11150949,7405,0,1774968177,13148.879960639992,33151.588142160006,53233.85193432001 2026-03-31,14:43:00.000,90,11150999,7405,0,1774968179,13148.839542779991,27615.525700140002,53233.90084416001 2026-03-31,14:43:02.000,90,11150953,7484,0,1774968181,13148.812597539996,29460.790558499997,53233.86590856 2026-03-31,14:43:04.000,90,11150965,7484,0,1774968183,13148.74523444,32689.982913240005,53233.87988280001 2026-03-31,14:43:06.000,90,11150974,6805,0,1774968185,13148.69808026999,30383.148071610005,53233.775076 2026-03-31,14:43:08.000,90,11151003,7605,0,1774968187,13148.64418979,29460.28302114,53233.789050240004 2026-03-31,14:43:10.000,90,11150921,7484,0,1774968189,13148.54314514,26230.872143369998,53233.810011600006 2026-03-31,14:43:12.000,90,11150915,7285,0,1774968191,13148.45557310999,32689.23570546,53233.71219192001 2026-03-31,14:43:14.000,90,11150941,7205,0,1774968193,13148.29390166999,28998.48746571,53233.74712752 2026-03-31,14:43:16.000,90,11150911,7365,0,1774968195,13148.233274879989,29459.599255530004,53233.61437224001 2026-03-31,14:43:18.000,90,11150953,7525,0,1774968197,13148.172648089989,22539.729152340005,53233.71917904 2026-03-31,14:43:20.000,90,11150928,6765,0,1774968199,13148.186120709994,28536.7201068,53233.68424344001 2026-03-31,14:43:22.000,90,11150921,7565,0,1774968201,13148.138966539998,30381.963817769996,53233.55148816 2026-03-31,14:43:24.000,90,11150966,7125,0,1774968203,13148.098548679998,30843.294130619994,53233.572449520005 2026-03-31,14:43:26.000,90,11150955,7445,0,1774968205,13148.064867129993,34995.196454970006,53233.586423759996 2026-03-31,14:43:28.000,90,11150925,7484,0,1774968207,13148.091812369988,34533.94368255,53233.48860408 2026-03-31,14:43:30.000,90,11150933,7325,0,1774968209,13148.098548679998,29920.78153665,53233.46764272001 2026-03-31,14:43:32.000,90,11150904,7085,0,1774968211,13148.118757609998,29920.993010549995,53233.4606556 2026-03-31,14:43:34.000,90,11150786,7285,0,1774968213,13148.172648089989,30843.632488860007,53233.48161696 2026-03-31,14:43:36.000,90,11150906,7005,0,1774968215,13148.307374289994,31766.434097160003,53233.42572000001 2026-03-31,14:43:38.000,90,11150868,7165,0,1774968217,13148.31411059999,28998.621399180003,53233.453668480004 2026-03-31,14:43:40.000,90,11150875,7365,0,1774968219,13148.327583219994,31305.49853559,53233.49559120001 2026-03-31,14:43:42.000,90,11150917,7365,0,1774968221,13148.41515524999,29460.395807220004,53233.4606556 2026-03-31,14:43:44.000,90,11150915,7445,0,1774968223,13148.3814737,33151.32732435,53233.44668136001 2026-03-31,14:43:46.000,90,11150890,6885,0,1774968225,13148.39494631999,28538.129932800002,53233.453668480004 2026-03-31,14:43:48.000,90,11150925,7525,0,1774968227,13148.43536417999,27615.673731870003,53233.4606556 2026-03-31,14:43:50.000,90,11150916,7045,0,1774968229,13148.50272728,27615.828812730004,53233.453668480004 2026-03-31,14:43:52.000,90,11150921,7245,0,1774968231,13148.57682668999,28538.715010590007,53233.43270712 2026-03-31,14:43:54.000,90,11150975,7645,0,1774968233,13148.650926099996,32229.660625980003,53233.42572000001 2026-03-31,14:43:56.000,90,11150910,6685,0,1774968235,13148.812597539996,28077.941579010003,53233.36283592 2026-03-31,14:43:58.000,90,11150911,7725,0,1774968237,13148.913642189997,25771.579029090004,53233.41174576 2026-03-31,14:44:00.000,90,11150941,7484,0,1774968239,13148.987741600002,30846.57197607,53233.474629840006 2026-03-31,14:44:02.000,90,11150954,7085,0,1774968241,13149.068577320002,29001.55383726,53233.50257832 2026-03-31,14:44:04.000,90,11150913,7325,0,1774968243,13149.095522559997,31308.501464970002,53233.43270712 2026-03-31,14:44:05.000,90,11150941,6965,0,1774968244,13149.129204110002,31769.937514770005,53233.4606556 2026-03-31,14:44:06.000,90,11150922,7245,0,1774968245,13149.176358279998,26695.240631249995,53233.51655256001 2026-03-31,14:44:07.000,90,11150935,7645,0,1774968246,13149.216776139998,29002.01907984,53233.50257832 2026-03-31,14:44:08.000,90,11150931,7445,0,1774968247,13149.236985069998,29463.370540079995,53233.55847528 2026-03-31,14:44:10.000,90,11150913,7325,0,1774968249,13149.338029719998,25772.650496849994,53233.5305268 2026-03-31,14:44:11.000,90,11150976,6485,0,1774968250,13149.391920199989,36383.57195238001,53233.523539680005 2026-03-31,14:44:12.000,90,11150873,7325,0,1774968251,13149.364974959994,29002.138915050004,53233.51655256001 2026-03-31,14:44:13.000,90,11150947,7125,0,1774968252,13149.358238649998,27156.761270610004,53233.46764272001 2026-03-31,14:44:14.000,90,11150884,7005,0,1774968253,13149.331293409989,31308.896216249996,53233.53751392 2026-03-31,14:44:15.000,90,11150920,6605,0,1774968254,13149.338029719998,27618.155025629996,53233.51655256001 2026-03-31,14:44:16.000,90,11150969,7484,0,1774968255,13149.270666619988,28079.499436740007,53233.64930784 2026-03-31,14:44:17.000,90,11150919,7885,0,1774968256,13149.243721379993,29002.153013310002,53233.53751392 2026-03-31,14:44:18.000,90,11150905,7525,0,1774968257,13149.263930309993,32231.641431509997,53233.63533360001 2026-03-31,14:44:19.000,90,11150911,6965,0,1774968258,13149.210039830003,32692.894203930002,53233.56546240001 2026-03-31,14:44:21.000,90,11150919,6525,0,1774968260,13149.162885659993,35460.777393209995,53233.572449520005 2026-03-31,14:44:22.000,90,11150942,7165,0,1774968261,13149.149413040002,27156.437010630005,53233.572449520005 2026-03-31,14:44:23.000,90,11150920,7565,0,1774968262,13149.108995180002,29924.482329899998,53233.55148816 2026-03-31,14:44:24.000,90,11150898,7285,0,1774968263,13149.075313629997,28540.37860527,53233.5305268 2026-03-31,14:44:25.000,90,11150964,7405,0,1774968264,13149.082049939992,34076.34235947,53233.5305268 2026-03-31,14:44:26.000,90,11150980,7085,0,1774968265,13149.095522559997,28078.738130700003,53233.53751392 2026-03-31,14:44:28.000,90,11150941,7685,0,1774968267,13149.176358279998,24849.16512294,53233.51655256001 2026-03-31,14:44:30.000,90,11150884,6605,0,1774968269,13149.216776139998,30846.374600430005,53233.50956544 2026-03-31,14:44:32.000,90,11150863,7525,0,1774968271,13149.257193999998,28539.518611410007,53233.55847528 2026-03-31,14:44:34.000,90,11150843,7285,0,1774968273,13149.311084479988,30846.184273920007,53233.50956544 2026-03-31,14:44:36.000,90,11150887,7484,0,1774968275,13149.284139239993,32691.49142706,53233.50257832 2026-03-31,14:44:38.000,90,11150846,7205,0,1774968277,13149.183094589993,29462.02415625,53233.50257832 2026-03-31,14:44:40.000,90,11150846,6885,0,1774968279,13149.082049939992,29923.33332171,53233.48161696 2026-03-31,14:44:42.000,90,11150845,7805,0,1774968281,13148.873224329996,30845.95870176,53233.43969424 2026-03-31,14:44:43.000,90,11150826,7405,0,1774968282,13148.778915989991,28539.2577936,53233.36283592 2026-03-31,14:44:44.000,90,11150847,7605,0,1774968283,13148.72502551,25771.170179549998,53233.3907844 2026-03-31,14:44:45.000,90,11150881,7885,0,1774968284,13148.61724454999,30845.78247351,53233.36283592 2026-03-31,14:44:46.000,90,11150852,6885,0,1774968285,13148.50272728,31768.513590510003,53233.34886168001 2026-03-31,14:44:47.000,90,11150865,6885,0,1774968286,13148.388210009995,34536.403828919996,53233.31392608 2026-03-31,14:44:48.000,90,11150849,7484,0,1774968287,13148.300637979999,29461.671699750004,53233.32790032001 2026-03-31,14:44:50.000,90,11150843,7245,0,1774968289,13148.125493919993,32229.590134679995,53233.16719656 2026-03-31,14:44:51.000,90,11150893,7925,0,1774968290,13148.152439159989,30845.563950480006,53233.16020944001 2026-03-31,14:44:52.000,90,11150866,6685,0,1774968291,13148.037921889998,29461.488422370006,53233.13226096001 2026-03-31,14:44:53.000,90,11150848,6605,0,1774968292,13147.984031409993,30845.500508309997,53233.139248080006 2026-03-31,14:44:54.000,90,11150865,7685,0,1774968293,13147.923404619993,29922.748243919996,53233.16719656 2026-03-31,14:44:56.000,90,11150892,7005,0,1774968295,13147.849305210002,26693.25982572,53233.069376880005 2026-03-31,14:44:58.000,90,11150905,7685,0,1774968297,13147.842568899992,31306.42902075,53233.03444128 2026-03-31,14:45:00.000,90,11150887,7205,0,1774968299,13147.835832589997,29922.353492640003,53233.06238976001 2026-03-31,14:45:02.000,90,11150877,7405,0,1774968301,13147.835832589997,29922.177264390004,53232.90867312 2026-03-31,14:45:04.000,90,11150848,7045,0,1774968303,13147.943613549993,27615.448159709995,53232.90867312 2026-03-31,14:45:06.000,90,11150859,7484,0,1774968305,13148.004240339993,27615.462257969994,53232.87373752001 2026-03-31,14:45:08.000,90,11150942,7205,0,1774968307,13148.004240339993,35458.02823251,53232.8318148 2026-03-31,14:45:10.000,90,11150894,6885,0,1774968309,13148.058130819998,31306.224595980006,53232.803866320006 2026-03-31,14:45:12.000,90,11150884,7045,0,1774968311,13148.037921889998,29461.051376310003,53232.87373752001 2026-03-31,14:45:14.000,90,11150881,7365,0,1774968313,13148.064867129993,28077.286009920004,53232.78989208 2026-03-31,14:45:16.000,90,11150881,7325,0,1774968315,13147.997504029998,29461.488422370006,53232.852776160005 2026-03-31,14:45:18.000,90,11150919,7405,0,1774968317,13147.977295099998,30845.662638299997,53232.901686000005 2026-03-31,14:45:20.000,90,11150835,7445,0,1774968319,13147.957086169998,31307.10573723,53232.78989208 2026-03-31,14:45:22.000,90,11150864,6725,0,1774968321,13148.004240339993,31307.281965479997,53232.78989208 2026-03-31,14:45:24.000,90,11150905,7245,0,1774968323,13148.024449269993,25309.966751040003,53232.74796936001 2026-03-31,14:45:26.000,90,11150891,7245,0,1774968325,13148.098548679998,27155.400788519997,53232.81085344 2026-03-31,14:45:28.000,90,11150822,6845,0,1774968327,13148.172648089989,28539.518611410007,53232.7619436 2026-03-31,14:45:30.000,90,11150891,7525,0,1774968329,13148.300637979999,28539.553857060004,53232.78989208 2026-03-31,14:45:32.000,90,11150840,6925,0,1774968331,13148.388210009995,28539.659594009994,53232.8318148 2026-03-31,14:45:34.000,90,11150848,7125,0,1774968333,13148.489254659995,29462.37661275,53232.89469888001 2026-03-31,14:45:36.000,90,11150872,7205,0,1774968335,13148.57682668999,26694.310146090007,53232.83880192 2026-03-31,14:45:38.000,90,11150867,7765,0,1774968337,13148.570090379995,26233.015078890006,53232.8667504 2026-03-31,14:45:40.000,90,11150891,7325,0,1774968339,13148.54314514,30385.016091059995,53232.85976328 2026-03-31,14:45:42.000,90,11150887,7405,0,1774968341,13148.47578203999,23464.976808749998,53232.84578904001 2026-03-31,14:45:44.000,90,11150943,7445,0,1774968343,13148.33431952999,27616.921427880006,53232.83880192 2026-03-31,14:45:46.000,90,11150846,7005,0,1774968345,13148.192857019989,25771.48034127,53232.852776160005 2026-03-31,14:45:48.000,90,11150919,7645,0,1774968347,13148.091812369988,32230.090622910007,53232.8667504 2026-03-31,14:45:50.000,90,11150951,7325,0,1774968349,13148.064867129993,31307.23262157,53232.79687920001 2026-03-31,14:45:52.000,90,11150932,6885,0,1774968351,13148.085076059993,29000.376632550004,53232.88072464 2026-03-31,14:45:54.000,90,11150844,7085,0,1774968353,13148.132230229989,31306.851968550007,53232.83880192 2026-03-31,14:45:56.000,90,11150890,7085,0,1774968355,13148.300637979999,30845.408869620005,53232.81784056 2026-03-31,14:45:58.000,90,11150861,7565,0,1774968357,13148.50272728,31767.963758369995,53232.81085344 2026-03-31,14:46:00.000,90,11150865,7525,0,1774968359,13148.691343959996,27154.618335089996,53232.83880192 2026-03-31,14:46:02.000,90,11150780,6925,0,1774968361,13148.906905880001,31306.640494649997,53232.8318148 2026-03-31,14:46:04.000,90,11150849,7484,0,1774968363,13149.028159460002,26693.302120499997,53232.84578904001 2026-03-31,14:46:06.000,90,11150838,6925,0,1774968365,13149.108995180002,31306.61934726,53232.8318148 2026-03-31,14:46:08.000,90,11150809,7484,0,1774968367,13149.102258869993,30383.958721560004,53232.92963448 2026-03-31,14:46:10.000,90,11150869,7325,0,1774968369,13148.987741600002,28077.137978190003,53232.88072464 2026-03-31,14:46:12.000,90,11150866,6845,0,1774968371,13148.846279090001,28538.249768010006,53232.9366216 2026-03-31,14:46:14.000,90,11150811,7645,0,1774968373,13148.72502551,28537.932557160006,53232.9366216 2026-03-31,14:46:16.000,90,11150851,7325,0,1774968375,13148.66439872,27153.61735863,53232.89469888001 2026-03-31,14:46:18.000,90,11150898,7005,0,1774968377,13148.60377193,29921.310221399995,53232.84578904001 2026-03-31,14:46:20.000,90,11150807,7405,0,1774968379,13148.53640882999,28537.072563299997,53232.87373752001 2026-03-31,14:46:22.000,90,11150855,7325,0,1774968381,13148.54314514,29921.000059679995,53232.8318148 2026-03-31,14:46:24.000,90,11150859,7525,0,1774968383,13148.48251835,28537.02321939,53232.803866320006 2026-03-31,14:46:26.000,90,11150884,6685,0,1774968385,13148.34105584,29921.155140539995,53232.7619436 2026-03-31,14:46:28.000,90,11150867,7325,0,1774968387,13148.233274879989,30382.450207739996,53232.66412392 2026-03-31,14:46:30.000,90,11150888,6885,0,1774968389,13148.010976649988,28075.946675219995,53232.77591784001 2026-03-31,14:46:32.000,90,11150853,7165,0,1774968391,13147.923404619993,24385.290074160002,53232.69905952 2026-03-31,14:46:34.000,90,11150838,7045,0,1774968393,13147.748260560002,29459.747287260005,53232.685085280005 2026-03-31,14:46:36.000,90,11150869,7405,0,1774968395,13147.701106389992,33150.12897224999,53232.58027848001 2026-03-31,14:46:38.000,90,11150916,7045,0,1774968397,13147.795414729997,32227.256872650003,53232.60822696001 2026-03-31,14:46:40.000,90,11150865,7605,0,1774968399,13147.916668309997,29920.379736240007,53232.52438152 2026-03-31,14:46:42.000,90,11150899,7484,0,1774968401,13148.037921889998,29458.901391659994,53232.49643304 2026-03-31,14:46:44.000,90,11150798,6925,0,1774968403,13148.233274879989,31304.03231655,53232.55931712001 2026-03-31,14:46:46.000,90,11150887,7484,0,1774968405,13148.29390166999,23923.001079630005,53232.58726560001 2026-03-31,14:46:48.000,90,11150873,7285,0,1774968407,13148.347792149994,31304.300183490006,53232.60822696001 2026-03-31,14:46:50.000,90,11150862,6925,0,1774968409,13148.34105584,30843.258884969997,53232.58726560001 2026-03-31,14:46:52.000,90,11150855,7525,0,1774968411,13148.300637979999,34072.83894186,53232.566304240005 2026-03-31,14:46:54.000,90,11150847,7285,0,1774968413,13148.004240339993,26691.871147109996,53232.57329136 2026-03-31,14:46:56.000,90,11150878,6885,0,1774968415,13147.694370079997,31766.842946699995,53232.48944592001 2026-03-31,14:46:58.000,90,11150910,6965,0,1774968417,13147.44512661,33151.15814523,53232.566304240005 2026-03-31,14:47:00.000,90,11150894,7005,0,1774968419,13147.168937899994,29922.2266083,53232.46149744001 2026-03-31,14:47:02.000,90,11150891,7685,0,1774968421,13146.960112289999,27154.519647270004,53232.37066488001 2026-03-31,14:47:04.000,90,11150899,7365,0,1774968423,13146.892749189989,29461.439078459996,53232.26585808 2026-03-31,14:47:06.000,90,11150865,7645,0,1774968425,13146.906221809993,31306.92245985,53232.41258760001 2026-03-31,14:47:08.000,90,11150873,7325,0,1774968427,13146.987057529994,30384.33232545,53232.300793680006 2026-03-31,14:47:10.000,90,11150895,7365,0,1774968429,13147.21609206999,29461.664650620005,53232.27284520001 2026-03-31,14:47:12.000,90,11150920,6845,0,1774968431,13147.492280779996,36842.970803610006,53232.24489672001 2026-03-31,14:47:14.000,90,11150890,7085,0,1774968433,13147.674161149997,27154.935545939996,53232.31476792 2026-03-31,14:47:16.000,90,11150898,6885,0,1774968435,13147.916668309997,28538.827796669997,53232.19598688 2026-03-31,14:47:18.000,90,11150900,7005,0,1774968437,13148.112021299989,32229.399808169997,53232.377652 2026-03-31,14:47:20.000,90,11150884,6925,0,1774968439,13148.240011189999,30845.204444849995,53232.377652 2026-03-31,14:47:22.000,90,11150903,7365,0,1774968441,13148.37473738999,30844.98592182,53232.34271640001 2026-03-31,14:47:24.000,90,11150879,7205,0,1774968443,13148.40168263,31306.224595980006,53232.398613360005 2026-03-31,14:47:26.000,90,11150955,7165,0,1774968445,13148.49599096999,30383.338398120002,53232.41957472001 2026-03-31,14:47:28.000,90,11150910,7005,0,1774968447,13148.529672519995,35457.964790340004,53232.44053608001 2026-03-31,14:47:30.000,90,11150933,7365,0,1774968449,13148.43536417999,24385.994987159997,53232.41258760001 2026-03-31,14:47:32.000,90,11150826,6765,0,1774968451,13148.428627869995,30383.338398120002,53232.44053608001 2026-03-31,14:47:34.000,90,11150866,7165,0,1774968453,13148.31411059999,27154.181289030006,53232.43354896 2026-03-31,14:47:36.000,90,11150925,7525,0,1774968455,13148.25348380999,34996.8952953,53232.49643304 2026-03-31,14:47:38.000,90,11150855,7165,0,1774968457,13148.233274879989,30845.063462250007,53232.447523200004 2026-03-31,14:47:40.000,90,11150932,6965,0,1774968459,13148.165911779994,31767.7593336,53232.48944592001 2026-03-31,14:47:42.000,90,11150924,7085,0,1774968461,13148.125493919993,30845.246739630005,53232.45451032 2026-03-31,14:47:44.000,90,11150935,7565,0,1774968463,13148.192857019989,28999.981881269996,53232.45451032 2026-03-31,14:47:46.000,90,11150876,7005,0,1774968465,13148.226538569994,26232.049348080007,53232.50342016 2026-03-31,14:47:48.000,90,11150874,7085,0,1774968467,13148.32084691,30845.556901350006,53232.50342016 2026-03-31,14:47:50.000,90,11150913,7484,0,1774968469,13148.31411059999,32690.83585797,53232.4824588 2026-03-31,14:47:52.000,90,11150877,7365,0,1774968471,13148.408418939995,30845.514606569996,53232.40560048 2026-03-31,14:47:54.000,90,11150875,7365,0,1774968473,13148.49599096999,32690.786514060004,53232.398613360005 2026-03-31,14:47:56.000,90,11150857,7325,0,1774968475,13148.67787133999,33613.341402809994,53232.46149744001 2026-03-31,14:47:58.000,90,11150922,6845,0,1774968477,13148.799124919991,28999.904340840003,53232.468484560006 2026-03-31,14:48:00.000,90,11150897,7405,0,1774968479,13148.940587429992,29461.128916739995,53232.6222012 2026-03-31,14:48:02.000,90,11150916,6885,0,1774968481,13149.001214219992,26231.887218090007,53232.50342016 2026-03-31,14:48:04.000,90,11150921,7525,0,1774968483,13148.974268979997,26232.091642860003,53232.566304240005 2026-03-31,14:48:06.000,90,11150919,7365,0,1774968485,13148.974268979997,27155.020135500003,53232.60123984 2026-03-31,14:48:08.000,90,11150887,7484,0,1774968487,13148.799124919991,28539.342383159994,53232.59425272 2026-03-31,14:48:10.000,90,11150907,7484,0,1774968489,13148.570090379995,30846.297059999997,53232.636175440006 2026-03-31,14:48:12.000,90,11150937,7365,0,1774968491,13148.408418939995,32230.527668969997,53232.71303376 2026-03-31,14:48:14.000,90,11150897,7285,0,1774968493,13148.172648089989,29923.890202979994,53232.65713680001 2026-03-31,14:48:16.000,90,11150868,6965,0,1774968495,13147.963822479993,28539.76533096,53232.55931712001 2026-03-31,14:48:18.000,90,11150855,7685,0,1774968497,13147.936877239998,26694.23260566,53232.55233 2026-03-31,14:48:20.000,90,11150888,6765,0,1774968499,13147.936877239998,25771.325260409998,53232.55233 2026-03-31,14:48:22.000,90,11150932,7125,0,1774968501,13148.051394509988,27155.076528539998,53232.52438152 2026-03-31,14:48:24.000,90,11150883,7484,0,1774968503,13148.226538569994,29000.26384647,53232.49643304 2026-03-31,14:48:26.000,90,11150878,7045,0,1774968505,13148.39494631999,23002.885189859997,53232.45451032 2026-03-31,14:48:28.000,90,11150921,7085,0,1774968507,13148.55661775999,29461.516618890004,53232.566304240005 2026-03-31,14:48:30.000,90,11150830,6805,0,1774968509,13148.66439872,29461.5659628,53232.468484560006 2026-03-31,14:48:32.000,90,11150845,7405,0,1774968511,13148.650926099996,27616.371595739998,53232.55233 2026-03-31,14:48:33.000,90,11150885,6885,0,1774968512,13148.66439872,30845.77542438,53232.53136864 2026-03-31,14:48:34.000,90,11150862,6805,0,1774968513,13148.65766240999,28539.060417960005,53232.50342016 2026-03-31,14:48:35.000,90,11150870,7445,0,1774968514,13148.62398086,26232.422951970002,53232.4824588 2026-03-31,14:48:36.000,90,11150910,7045,0,1774968515,13148.60377193,33613.715006700004,53232.517394400005 2026-03-31,14:48:37.000,90,11150880,7525,0,1774968516,13148.56335407,26232.352460669994,53232.54534288 2026-03-31,14:48:38.000,90,11150904,6925,0,1774968517,13148.489254659995,29000.306141249996,53232.60123984 2026-03-31,14:48:40.000,90,11150825,7565,0,1774968519,13148.37473738999,28077.370599479997,53232.566304240005 2026-03-31,14:48:41.000,90,11150878,7085,0,1774968520,13148.37473738999,28999.826800409995,53232.58027848001 2026-03-31,14:48:42.000,90,11150919,7445,0,1774968521,13148.35452845999,29922.297099600008,53232.67809816001 2026-03-31,14:48:43.000,90,11150922,7325,0,1774968522,13148.388210009995,28538.094687150005,53232.60822696001 2026-03-31,14:48:44.000,90,11150853,7365,0,1774968523,13148.388210009995,35919.203464499995,53232.64316256 2026-03-31,14:48:45.000,90,11150883,7805,0,1774968524,13148.3814737,31305.78754992,53232.67809816001 2026-03-31,14:48:46.000,90,11150909,7484,0,1774968525,13148.35452845999,32689.644555000006,53232.62918832001 2026-03-31,14:48:47.000,90,11150896,6324,0,1774968526,13148.368001079994,27153.582112980002,53232.566304240005 2026-03-31,14:48:48.000,90,11150888,7085,0,1774968527,13148.3814737,26692.13901405,53232.60123984 2026-03-31,14:48:49.000,90,11150899,7445,0,1774968528,13148.34105584,29921.40186009,53232.55931712001 2026-03-31,14:48:51.000,90,11150913,7165,0,1774968530,13148.388210009995,34995.93661362,53232.566304240005 2026-03-31,14:48:52.000,90,11150883,7725,0,1774968531,13148.35452845999,27614.708001060004,53232.566304240005 2026-03-31,14:48:53.000,90,11150955,7205,0,1774968532,13148.41515524999,33150.55896918,53232.65713680001 2026-03-31,14:48:54.000,90,11150927,7805,0,1774968533,13148.39494631999,31766.603276280002,53232.6222012 2026-03-31,14:48:55.000,90,11150908,6965,0,1774968534,13148.347792149994,28076.03831391,53232.55233 2026-03-31,14:48:56.000,90,11150880,7565,0,1774968535,13148.33431952999,26230.745259029994,53232.4824588 2026-03-31,14:48:57.000,90,11150883,7325,0,1774968536,13148.29390166999,29921.310221399995,53232.53835576001 2026-03-31,14:48:58.000,90,11150872,7645,0,1774968537,13148.25348380999,31305.31525821,53232.51040728001 2026-03-31,14:48:59.000,90,11150881,7325,0,1774968538,13148.226538569994,26691.99098232,53232.50342016 2026-03-31,14:49:00.000,90,11150901,7405,0,1774968539,13148.260220119999,30382.520699040004,53232.52438152 2026-03-31,14:49:02.000,90,11150907,6765,0,1774968541,13148.192857019989,28998.416974410007,53232.4824588 2026-03-31,14:49:03.000,90,11150865,7484,0,1774968542,13148.219802259999,30843.653636250005,53232.45451032 2026-03-31,14:49:04.000,90,11150911,7445,0,1774968543,13148.152439159989,31304.913457799994,53232.43354896 2026-03-31,14:49:05.000,90,11150884,7005,0,1774968544,13148.125493919993,28536.818794620005,53232.43354896 2026-03-31,14:49:06.000,90,11150873,7565,0,1774968545,13148.118757609998,30843.36462192,53232.46149744001 2026-03-31,14:49:07.000,90,11150966,7245,0,1774968546,13148.112021299989,28075.24881135,53232.39162624001 2026-03-31,14:49:08.000,90,11150843,7765,0,1774968547,13148.091812369988,30842.991018030007,53232.45451032 2026-03-31,14:49:09.000,90,11150889,7605,0,1774968548,13148.064867129993,31304.21559393,53232.44053608001 2026-03-31,14:49:10.000,90,11150882,7045,0,1774968549,13148.091812369988,33610.648635150006,53232.43354896 2026-03-31,14:49:11.000,90,11150905,7645,0,1774968550,13148.051394509988,27613.354568099996,53232.42656184 2026-03-31,14:49:13.000,90,11150725,7525,0,1774968552,13148.037921889998,31765.151155500003,53232.41957472001 2026-03-31,14:49:14.000,90,11150710,7165,0,1774968553,13147.970558790003,28535.846014680006,53232.40560048 2026-03-31,14:49:15.000,90,11150705,7605,0,1774968554,13147.950349860002,28997.155180140006,53232.38463912 2026-03-31,14:49:16.000,90,11150742,7085,0,1774968555,13147.936877239998,26229.201499560004,53232.37066488001 2026-03-31,14:49:17.000,90,11150875,7645,0,1774968556,13147.903195689993,30842.483480669995,53232.41258760001 2026-03-31,14:49:18.000,90,11150896,7165,0,1774968557,13147.903195689993,24845.302199700003,53232.38463912 2026-03-31,14:49:19.000,90,11150911,7565,0,1774968558,13147.916668309997,30381.258904770002,53232.42656184 2026-03-31,14:49:20.000,90,11150947,7525,0,1774968559,13147.896459379997,26690.834925000003,53232.40560048 2026-03-31,14:49:21.000,90,11150905,7525,0,1774968560,13147.869514140002,27613.6365333,53232.29380656001 2026-03-31,14:49:22.000,90,11150882,7045,0,1774968561,13147.889723070002,28536.332404650006,53232.37066488001 2026-03-31,14:49:24.000,90,11150921,7325,0,1774968563,13147.869514140002,34072.51468188,53232.37066488001 2026-03-31,14:49:25.000,90,11150923,7445,0,1774968564,13147.896459379997,29920.809733169997,53232.32175504001 2026-03-31,14:49:26.000,90,11150838,7365,0,1774968565,13147.889723070002,28998.247795289994,53232.41258760001 2026-03-31,14:49:27.000,90,11150868,7445,0,1774968566,13147.930140930002,25307.823815519994,53232.377652 2026-03-31,14:49:28.000,90,11150958,7245,0,1774968567,13147.943613549993,34073.13500532,53232.39162624001 2026-03-31,14:49:29.000,90,11150838,6885,0,1774968568,13148.031185579988,27153.398835600005,53232.41957472001 2026-03-31,14:49:30.000,90,11150841,7445,0,1774968569,13148.064867129993,30844.097731439993,53232.41957472001 2026-03-31,14:49:31.000,90,11150901,7484,0,1774968570,13148.125493919993,36380.08968216,53232.42656184 2026-03-31,14:49:32.000,90,11150876,6885,0,1774968571,13148.219802259999,33150.87618003,53232.54534288 2026-03-31,14:49:33.000,90,11150842,7445,0,1774968572,13148.287165359994,30382.908401189998,53232.59425272 2026-03-31,14:49:35.000,90,11150892,6805,0,1774968574,13148.37473738999,28076.270935199995,53232.66412392 2026-03-31,14:49:36.000,90,11150912,7005,0,1774968575,13148.40168263,29460.191382449993,53232.64316256 2026-03-31,14:49:37.000,90,11150866,7165,0,1774968576,13148.448836799995,31305.364602119997,53232.54534288 2026-03-31,14:49:38.000,90,11150850,6565,0,1774968577,13148.53640882999,29921.303172269996,53232.60822696001 2026-03-31,14:49:39.000,90,11150900,6965,0,1774968578,13148.56335407,27614.567018460002,53232.685085280005 2026-03-31,14:49:40.000,90,11150886,7165,0,1774968579,13148.63745347999,30843.752324069996,53232.58027848001 2026-03-31,14:49:41.000,90,11150868,6765,0,1774968580,13148.66439872,27614.334397169994,53232.67809816001 2026-03-31,14:49:42.000,90,11150902,6485,0,1774968581,13148.758707059991,32688.876199830003,53232.74098224 2026-03-31,14:49:43.000,90,11150875,7445,0,1774968582,13148.846279090001,33611.409941189995,53232.636175440006 2026-03-31,14:49:44.000,90,11150917,6685,0,1774968583,13148.893433259997,29920.78153665,53232.74098224 2026-03-31,14:49:46.000,90,11150882,7205,0,1774968585,13148.987741600002,26230.258869059995,53232.79687920001 2026-03-31,14:49:47.000,90,11150928,6885,0,1774968586,13149.001214219992,26230.272967319994,53232.67111104 2026-03-31,14:49:48.000,90,11150930,7484,0,1774968587,13149.021423149992,32688.939641999998,53232.7619436 2026-03-31,14:49:49.000,90,11150903,7605,0,1774968588,13149.082049939992,30843.69593103,53232.733995120005 2026-03-31,14:49:50.000,90,11150899,6925,0,1774968589,13149.122467799993,28075.791594359995,53232.76893072 2026-03-31,14:49:51.000,90,11150900,6925,0,1774968590,13149.075313629997,33150.432084839995,53232.852776160005 2026-03-31,14:49:52.000,90,11150888,6525,0,1774968591,13149.102258869993,26230.653620340003,53232.87373752001 2026-03-31,14:49:53.000,90,11150876,7085,0,1774968592,13149.102258869993,26230.815750330003,53232.78989208 2026-03-31,14:49:54.000,90,11150920,6925,0,1774968593,13149.034895769997,28537.580100659994,53232.76893072 2026-03-31,14:49:55.000,90,11150892,7445,0,1774968594,13149.014686839997,32228.300143889996,53232.74796936001 2026-03-31,14:49:57.000,90,11150886,7245,0,1774968596,13148.947323740002,28076.510605620002,53232.74796936001 2026-03-31,14:49:58.000,90,11150848,6925,0,1774968597,13148.866488020001,29921.838906150006,53232.78989208 2026-03-31,14:49:59.000,90,11150932,7245,0,1774968598,13148.839542779991,26231.252796390007,53232.79687920001 2026-03-31,14:50:00.000,90,11150857,7445,0,1774968599,13148.832806469996,28999.185329579996,53232.77591784001 2026-03-31,14:50:01.000,90,11150810,6525,0,1774968600,13148.711552889996,28537.925508030006,53232.733995120005 2026-03-31,14:50:02.000,90,11150858,7205,0,1774968601,13148.66439872,29460.564986340003,53232.77591784001 2026-03-31,14:50:03.000,90,11150885,7845,0,1774968602,13148.583563,27615.264882329997,53232.77591784001 2026-03-31,14:50:04.000,90,11150858,7085,0,1774968603,13148.52293621,27153.94866774,53232.79687920001 2026-03-31,14:50:05.000,90,11150848,6565,0,1774968604,13148.43536417999,30383.303152470005,53232.6920724 2026-03-31,14:50:06.000,90,11150842,7005,0,1774968605,13148.35452845999,28076.630440830006,53232.6920724 2026-03-31,14:50:08.000,90,11150816,6925,0,1774968607,13148.165911779994,29921.838906150006,53232.62918832001 2026-03-31,14:50:09.000,90,11150883,7645,0,1774968608,13148.165911779994,33151.20044001,53232.67809816001 2026-03-31,14:50:10.000,90,11150858,6845,0,1774968609,13148.078339749998,27153.871127310005,53232.58027848001 2026-03-31,14:50:11.000,90,11150862,6205,0,1774968610,13147.997504029998,29921.91644658,53232.53835576001 2026-03-31,14:50:12.000,90,11150888,7045,0,1774968611,13147.943613549993,29921.91644658,53232.51040728001 2026-03-31,14:50:13.000,90,11150860,6365,0,1774968612,13147.862777829992,26692.561961850006,53232.48944592001 2026-03-31,14:50:14.000,90,11150866,7085,0,1774968613,13147.856041519997,25308.606268949996,53232.45451032 2026-03-31,14:50:15.000,90,11150851,6885,0,1774968614,13147.815623659997,28537.855016729998,53232.44053608001 2026-03-31,14:50:16.000,90,11150910,6965,0,1774968615,13147.842568899992,23463.18632973,53232.45451032 2026-03-31,14:50:17.000,90,11150853,8205,0,1774968616,13147.802151039992,24847.120875239998,53232.48944592001 2026-03-31,14:50:19.000,90,11150833,7365,0,1774968618,13147.849305210002,28537.615346310005,53232.39162624001 2026-03-31,14:50:20.000,90,11150838,6565,0,1774968619,13147.795414729997,23001.55290429,53232.31476792 2026-03-31,14:50:21.000,90,11150836,7045,0,1774968620,13147.741524249992,29460.001055939996,53232.26585808 2026-03-31,14:50:22.000,90,11150909,7085,0,1774968621,13147.748260560002,28998.522711359998,53232.25887096 2026-03-31,14:50:23.000,90,11150890,6765,0,1774968622,13147.748260560002,30382.3938147,53232.300793680006 2026-03-31,14:50:24.000,90,11150861,7765,0,1774968623,13147.701106389992,30843.505604520004,53232.3077808 2026-03-31,14:50:25.000,90,11150892,6925,0,1774968624,13147.707842700001,26230.096739069995,53232.35669064 2026-03-31,14:50:26.000,90,11150873,6565,0,1774968625,13147.674161149997,27613.855056329994,53232.2379096 2026-03-31,14:50:27.000,90,11150824,7045,0,1774968626,13147.600061739991,28075.023239190006,53232.31476792 2026-03-31,14:50:28.000,90,11150918,7125,0,1774968627,13147.499017089991,29458.809752970003,53232.18899976 2026-03-31,14:50:30.000,90,11150878,7165,0,1774968629,13147.371027199995,32687.698995119994,53232.1680384 2026-03-31,14:50:31.000,90,11150914,7085,0,1774968630,13147.31713671999,32687.494570349998,53232.10515432001 2026-03-31,14:50:32.000,90,11150874,7525,0,1774968631,13147.249773619995,27151.650651360003,53232.09118008 2026-03-31,14:50:33.000,90,11150838,6885,0,1774968632,13147.20261945,30841.990041569996,53232.063231600005 2026-03-31,14:50:34.000,90,11150868,7525,0,1774968633,13147.101574799999,28074.022262729995,53232.08419296001 2026-03-31,14:50:35.000,90,11150918,7005,0,1774968634,13147.07462955999,31764.453291629994,53231.90252784 2026-03-31,14:50:36.000,90,11150870,7245,0,1774968635,13146.960112289999,31303.07363487,53231.90252784 2026-03-31,14:50:37.000,90,11150857,7285,0,1774968636,13146.845595019993,27151.248850949996,53231.90951496001 2026-03-31,14:50:38.000,90,11150858,6245,0,1774968637,13146.791704539988,28073.881280129994,53231.86060512 2026-03-31,14:50:39.000,90,11150839,7525,0,1774968638,13146.690659890002,27151.248850949996,53231.853618 2026-03-31,14:50:41.000,90,11150846,7165,0,1774968640,13146.448152730001,29457.851071290002,53231.75579832 2026-03-31,14:50:42.000,90,11150876,7005,0,1774968641,13146.367317010001,28996.55600409,53231.75579832 2026-03-31,14:50:43.000,90,11150889,7685,0,1774968642,13146.20564557,32225.83294839,53231.63701728 2026-03-31,14:50:44.000,90,11150826,6925,0,1774968643,13146.03723781999,30380.603335680004,53231.63701728 2026-03-31,14:50:45.000,90,11150839,6965,0,1774968644,13145.90251162,27151.403931809997,53231.61605592 2026-03-31,14:50:46.000,90,11150717,7645,0,1774968645,13145.774521729989,28535.401919490003,53231.53221048001 2026-03-31,14:50:47.000,90,11150693,7525,0,1774968646,13145.626322909993,30842.025287220007,53231.57413320001 2026-03-31,14:50:48.000,90,11150726,6445,0,1774968647,13145.538750879998,28074.191441849995,53231.54618472 2026-03-31,14:50:49.000,90,11150900,6925,0,1774968648,13145.430969920002,31303.39789485,53231.48330064001 2026-03-31,14:50:50.000,90,11150876,7005,0,1774968649,13145.289507410002,27612.97391508,53231.4693264 2026-03-31,14:50:52.000,90,11150878,6805,0,1774968651,13145.121099659991,30842.335448939994,53231.37150672 2026-03-31,14:50:53.000,90,11150842,6365,0,1774968652,13145.094154419996,33149.05750449,53231.35753248 2026-03-31,14:50:54.000,90,11150921,7205,0,1774968653,13145.053736559996,28997.282064479994,53231.38548096001 2026-03-31,14:50:55.000,90,11150876,6685,0,1774968654,13145.00658239,29458.66877037,53231.30163552 2026-03-31,14:50:56.000,90,11150875,7285,0,1774968655,13144.98637346,32688.002107709995,53231.23875144001 2026-03-31,14:50:57.000,90,11150886,6245,0,1774968656,13144.98637346,24845.612361420004,53231.21080296 2026-03-31,14:50:58.000,90,11150855,7325,0,1774968657,13144.97963714999,28074.9316005,53231.21080296 2026-03-31,14:50:59.000,90,11150848,7005,0,1774968658,13145.033527629996,26691.053448029998,53231.26669992001 2026-03-31,14:51:00.000,90,11150871,7405,0,1774968659,13145.080681799991,30381.688901700007,53231.24573856001 2026-03-31,14:51:01.000,90,11150849,7205,0,1774968660,13145.134572279996,27613.848007199995,53231.1898416 2026-03-31,14:51:03.000,90,11150898,6845,0,1774968662,13145.222144309992,26229.913461689997,53231.19682872001 2026-03-31,14:51:05.000,90,11150900,6885,0,1774968664,13145.255825859997,30843.096754979997,53231.14093176 2026-03-31,14:51:06.000,90,11150888,6685,0,1774968665,13145.350134200002,32226.996054839998,53231.16189312 2026-03-31,14:51:07.000,90,11150930,7085,0,1774968666,13145.404024679992,33149.61438576,53231.21779008001 2026-03-31,14:51:08.000,90,11150895,7565,0,1774968667,13145.444442539992,34994.900391510004,53231.20381584 2026-03-31,14:51:09.000,90,11150856,7045,0,1774968668,13145.471387780002,31304.271986969994,53231.09900904001 2026-03-31,14:51:10.000,90,11150934,6805,0,1774968669,13145.525278259993,29458.97893209,53231.07804768001 2026-03-31,14:51:11.000,90,11150858,7165,0,1774968670,13145.592641359988,30381.59021388,53231.16888024001 2026-03-31,14:51:12.000,90,11150877,8045,0,1774968671,13145.619586599998,24845.711049239995,53231.16189312 2026-03-31,14:51:13.000,90,11150850,6765,0,1774968672,13145.653268149988,29920.203507989994,53231.1898416 2026-03-31,14:51:15.000,90,11150836,6485,0,1774968674,13145.700422319998,28536.283060739996,53231.16189312 2026-03-31,14:51:16.000,90,11150862,6725,0,1774968675,13145.713894939989,28997.556980549998,53231.126957520006 2026-03-31,14:51:17.000,90,11150852,6805,0,1774968676,13145.680213389998,28536.21961857,53231.154906 2026-03-31,14:51:18.000,90,11150831,7484,0,1774968677,13145.720631249998,36378.588217469995,53231.20381584 2026-03-31,14:51:19.000,90,11150865,7445,0,1774968678,13145.740840179998,30842.709052830003,53231.175867360005 2026-03-31,14:51:20.000,90,11150878,6805,0,1774968679,13145.727367559994,29458.68286863,53231.14093176 2026-03-31,14:51:21.000,90,11150818,7045,0,1774968680,13145.787994349994,28535.972899019995,53231.13394464 2026-03-31,14:51:22.000,90,11150839,7365,0,1774968681,13145.713894939989,28997.155180140006,53231.18285448 2026-03-31,14:51:23.000,90,11150846,6925,0,1774968682,13145.686949699993,28074.45225966,53231.16189312 2026-03-31,14:51:24.000,90,11150900,7205,0,1774968683,13145.734103869989,26690.341485900004,53231.154906 2026-03-31,14:51:26.000,90,11150877,7725,0,1774968685,13145.673477079989,28535.359624710007,53231.21779008001 2026-03-31,14:51:27.000,90,11150878,7245,0,1774968686,13145.666740769993,29919.209580659997,53231.154906 2026-03-31,14:51:28.000,90,11150859,7805,0,1774968687,13145.606113979993,28073.733248400007,53231.09202192 2026-03-31,14:51:29.000,90,11150851,7685,0,1774968688,13145.565696119993,28996.316333669994,53231.09900904001 2026-03-31,14:51:30.000,90,11150891,7925,0,1774968689,13145.599377669998,30841.44725856,53231.07804768001 2026-03-31,14:51:31.000,90,11150863,7205,0,1774968690,13145.606113979993,25766.8349646,53231.09202192 2026-03-31,14:51:32.000,90,11150838,6885,0,1774968691,13145.653268149988,27612.0152334,53231.11298328 2026-03-31,14:51:33.000,90,11150839,7205,0,1774968692,13145.639795529998,30379.644654000003,53231.09202192 2026-03-31,14:51:34.000,90,11150850,6805,0,1774968693,13145.633059219988,32686.134088260005,53231.09202192 2026-03-31,14:51:35.000,90,11150842,7205,0,1774968694,13145.693686009989,23921.12601105,53231.03612496 2026-03-31,14:51:37.000,90,11150875,6925,0,1774968696,13145.707158629994,33147.224730689995,53231.07804768001 2026-03-31,14:51:38.000,90,11150865,7365,0,1774968697,13145.693686009989,30840.594313830006,53231.07804768001 2026-03-31,14:51:39.000,90,11150787,7765,0,1774968698,13145.720631249998,27611.352615180003,53231.11997040001 2026-03-31,14:51:40.000,90,11150792,6845,0,1774968699,13145.747576489994,27150.057547980003,53231.07106056001 2026-03-31,14:51:41.000,90,11150871,7484,0,1774968700,13145.747576489994,29456.58222789,53231.07804768001 2026-03-31,14:51:42.000,90,11150871,7565,0,1774968701,13145.767785419994,23920.907488020006,53231.11298328 2026-03-31,14:51:43.000,90,11150866,6565,0,1774968702,13145.781258039999,29917.877295090002,53231.154906 2026-03-31,14:51:44.000,90,11150882,6845,0,1774968703,13145.882302689999,29456.554031370004,53231.0850348 2026-03-31,14:51:45.000,90,11150832,7405,0,1774968704,13145.868830069994,34531.011244470006,53231.07106056001 2026-03-31,14:51:46.000,90,11150852,7045,0,1774968705,13145.929456859994,29456.624522669998,53231.05009920001 2026-03-31,14:51:48.000,90,11150886,7045,0,1774968707,13146.01702888999,31763.12100606,53231.0151636 2026-03-31,14:51:49.000,90,11150863,7565,0,1774968708,13145.969874719995,32224.437220649997,53231.06407344 2026-03-31,14:51:50.000,90,11150801,7245,0,1774968709,13146.030501509995,25304.799738750007,53231.06407344 2026-03-31,14:51:51.000,90,11150883,7645,0,1774968710,13146.05744674999,29456.61042441,53231.09202192 2026-03-31,14:51:52.000,90,11150919,7405,0,1774968711,13146.11807353999,23459.598322560007,53231.06407344 2026-03-31,14:51:53.000,90,11150906,6405,0,1774968712,13146.151755089995,29456.638620929996,53231.02913784001 2026-03-31,14:51:54.000,90,11150811,6965,0,1774968713,13146.16522771,31763.198546490006,53231.05009920001 2026-03-31,14:51:55.000,90,11150776,6284,0,1774968714,13146.15849139999,29456.730259620002,53231.0151636 2026-03-31,14:51:56.000,90,11150903,7365,0,1774968715,13146.16522771,29456.814849179995,53231.105996160004 2026-03-31,14:51:57.000,90,11150902,6405,0,1774968716,13146.151755089995,29456.92058613,53231.02913784001 2026-03-31,14:51:59.000,90,11150901,7365,0,1774968718,13146.151755089995,28073.16226887,53231.0151636 2026-03-31,14:52:00.000,90,11150831,7685,0,1774968719,13146.111337229995,25766.757424170006,53231.06407344 2026-03-31,14:52:01.000,90,11150850,6925,0,1774968720,13146.06418306,28534.78159605,53230.99420224 2026-03-31,14:52:02.000,90,11150836,7405,0,1774968721,13146.070919369995,30841.44725856,53231.00118936001 2026-03-31,14:52:03.000,90,11150889,7245,0,1774968722,13146.08439199,31302.841013579993,53230.99420224 2026-03-31,14:52:04.000,90,11150848,7325,0,1774968723,13146.08439199,33609.46438131,53230.98721512 2026-03-31,14:52:05.000,90,11150840,6805,0,1774968724,13146.08439199,29457.794678250008,53230.90336968001 2026-03-31,14:52:06.000,90,11150884,6365,0,1774968725,13146.08439199,30841.827911579996,53230.91035680001 2026-03-31,14:52:07.000,90,11150859,7045,0,1774968726,13146.091128299995,30841.968894179998,53230.889395440005 2026-03-31,14:52:08.000,90,11150850,7405,0,1774968727,13146.192172949995,31303.41199311,53230.97324088 2026-03-31,14:52:10.000,90,11150833,6885,0,1774968729,13146.26627236,31303.609368749996,53230.91734392 2026-03-31,14:52:11.000,90,11150856,6805,0,1774968730,13146.34710808,29919.780560190004,53230.90336968001 2026-03-31,14:52:12.000,90,11150834,6365,0,1774968731,13146.34710808,33610.43011212,53230.90336968001 2026-03-31,14:52:13.000,90,11150834,6845,0,1774968732,13146.394262249996,30842.56807023,53230.93131816001 2026-03-31,14:52:14.000,90,11150841,7484,0,1774968733,13146.407734870001,31765.313285490003,53230.92433104 2026-03-31,14:52:15.000,90,11150833,7205,0,1774968734,13146.434680109996,29458.809752970003,53230.9452924 2026-03-31,14:52:16.000,90,11150847,7685,0,1774968735,13146.427943800001,29920.175311469997,53230.91734392 2026-03-31,14:52:17.000,90,11150835,7165,0,1774968736,13146.448152730001,36378.67280703,53230.86843408 2026-03-31,14:52:18.000,90,11150837,6405,0,1774968737,13146.400998559991,31765.51771026,53230.889395440005 2026-03-31,14:52:19.000,90,11150812,7045,0,1774968738,13146.367317010001,31304.109856979994,53230.96625376 2026-03-31,14:52:21.000,90,11150822,7045,0,1774968740,13146.26627236,33149.26192926,53230.9452924 2026-03-31,14:52:22.000,90,11150813,7045,0,1774968741,13146.24606343,30381.209560860007,53230.95227952001 2026-03-31,14:52:23.000,90,11150864,6805,0,1774968742,13146.212381879996,32687.579159910005,53230.92433104 2026-03-31,14:52:24.000,90,11150806,6605,0,1774968743,13146.16522771,31303.447238759996,53230.86144696001 2026-03-31,14:52:25.000,90,11150798,7005,0,1774968744,13146.13828246999,28996.72518321,53230.93131816001 2026-03-31,14:52:26.000,90,11150805,7405,0,1774968745,13146.17870032999,33609.71814999,53230.86144696001 2026-03-31,14:52:27.000,90,11150837,7245,0,1774968746,13146.16522771,29919.040401539998,53230.82651136 2026-03-31,14:52:28.000,90,11150816,7445,0,1774968747,13146.19890925999,28534.887333000006,53230.8754212 2026-03-31,14:52:29.000,90,11150834,6885,0,1774968748,13146.21911818999,28534.711104750008,53230.85445984 2026-03-31,14:52:30.000,90,11150866,7405,0,1774968749,13146.23932711999,31763.74837863,53230.86144696001 2026-03-31,14:52:32.000,90,11150860,6925,0,1774968751,13146.353844389996,29456.885340480003,53230.791575760006 2026-03-31,14:52:33.000,90,11150798,7484,0,1774968752,13146.414471179996,30840.65070687,53230.80555 2026-03-31,14:52:34.000,90,11150863,7365,0,1774968753,13146.488570590001,29456.60337528,53230.86144696001 2026-03-31,14:52:35.000,90,11150849,7325,0,1774968754,13146.562669999992,29456.462392679998,53230.85445984 2026-03-31,14:52:36.000,90,11150843,7645,0,1774968755,13146.650242030002,29917.672870320006,53230.81952424 2026-03-31,14:52:37.000,90,11150850,6645,0,1774968756,13146.670450960002,30378.848102310003,53230.89638256 2026-03-31,14:52:38.000,90,11150831,6845,0,1774968757,13146.656978339997,31762.740353040004,53230.82651136 2026-03-31,14:52:39.000,90,11150844,6885,0,1774968758,13146.704132509993,34530.58829667,53230.840485600005 2026-03-31,14:52:40.000,90,11150864,7205,0,1774968759,13146.717605129998,31762.655763479997,53230.79856288 2026-03-31,14:52:41.000,90,11150822,6845,0,1774968760,13146.751286680003,28994.843065499997,53230.89638256 2026-03-31,14:52:43.000,90,11150850,6525,0,1774968762,13146.731077750002,28072.20358719,53230.81253712001 2026-03-31,14:52:44.000,90,11150843,7285,0,1774968763,13146.751286680003,30378.756463619997,53230.93131816001 2026-03-31,14:52:45.000,90,11150788,6445,0,1774968764,13146.764759299993,28994.878311149994,53230.9452924 2026-03-31,14:52:46.000,90,11150797,7325,0,1774968765,13146.744550369993,31762.846089989995,53230.91734392 2026-03-31,14:52:47.000,90,11150845,6685,0,1774968766,13146.724341439993,30840.291201240005,53230.88240832001 2026-03-31,14:52:48.000,90,11150856,6685,0,1774968767,13146.656978339997,28533.84406176,53230.85445984 2026-03-31,14:52:49.000,90,11150844,7085,0,1774968768,13146.643505719992,30840.432183840006,53230.91035680001 2026-03-31,14:52:50.000,90,11150800,7645,0,1774968769,13146.643505719992,27611.437204739996,53230.91035680001 2026-03-31,14:52:51.000,90,11150863,7245,0,1774968770,13146.596351549997,27150.24787449,53230.82651136 2026-03-31,14:52:52.000,90,11150852,6124,0,1774968771,13146.589615240002,35453.96793363,53230.86144696001 2026-03-31,14:52:54.000,90,11150804,6685,0,1774968773,13146.609824170002,29457.047470470003,53230.93131816001 2026-03-31,14:52:55.000,90,11150787,7525,0,1774968774,13146.650242030002,25766.729227649994,53230.95227952001 2026-03-31,14:52:56.000,90,11150840,7045,0,1774968775,13146.636769409997,26689.368705960005,53230.91734392 2026-03-31,14:52:57.000,90,11150843,7765,0,1774968776,13146.650242030002,26689.403951610002,53230.89638256 2026-03-31,14:52:58.000,90,11150762,6805,0,1774968777,13146.697396199997,30379.954815720004,53230.92433104 2026-03-31,14:52:59.000,90,11150826,7325,0,1774968778,13146.791704539988,29918.70909243,53230.88240832001 2026-03-31,14:53:00.000,90,11150846,6965,0,1774968779,13146.892749189989,28073.401939289994,53230.95227952001 2026-03-31,14:53:01.000,90,11150848,7245,0,1774968780,13146.960112289999,30379.98301224,53230.95227952001 2026-03-31,14:53:02.000,90,11150811,7325,0,1774968781,13147.040948009999,29457.25189524,53230.98721512 2026-03-31,14:53:03.000,90,11150821,7484,0,1774968782,13147.14199266,30841.13004771,53230.98022800001 2026-03-31,14:53:05.000,90,11150808,6925,0,1774968784,13147.330609339995,26689.164281189995,53231.14093176 2026-03-31,14:53:06.000,90,11150792,7125,0,1774968785,13147.472071849996,31302.12200232,53231.09900904001 2026-03-31,14:53:07.000,90,11150828,6885,0,1774968786,13147.566380190001,27150.304267529995,53231.14093176 2026-03-31,14:53:08.000,90,11150822,6405,0,1774968787,13147.647215910001,30379.34859054,53231.23176432 2026-03-31,14:53:09.000,90,11150866,6805,0,1774968788,13147.754996869997,28534.034388269996,53231.21080296 2026-03-31,14:53:10.000,90,11150846,7365,0,1774968789,13147.835832589997,28995.336504599996,53231.2597128 2026-03-31,14:53:11.000,90,11150819,7405,0,1774968790,13147.876250449997,33147.04850244,53231.35054536 2026-03-31,14:53:12.000,90,11150793,7685,0,1774968791,13147.930140930002,32685.753435239996,53231.31560976001 2026-03-31,14:53:13.000,90,11150832,6645,0,1774968792,13147.950349860002,30840.474478620003,53231.37150672 2026-03-31,14:53:14.000,90,11150818,7285,0,1774968793,13147.970558790003,28995.258964170003,53231.3994552 2026-03-31,14:53:16.000,90,11150837,7685,0,1774968795,13147.923404619993,27611.331467790005,53231.3994552 2026-03-31,14:53:17.000,90,11150852,6765,0,1774968796,13147.882986759992,30379.19350968,53231.48330064001 2026-03-31,14:53:18.000,90,11150805,6885,0,1774968797,13147.815623659997,29456.546982240005,53231.49727488 2026-03-31,14:53:19.000,90,11150837,7484,0,1774968798,13147.761733179992,27149.965909289996,53231.53221048001 2026-03-31,14:53:20.000,90,11150833,8005,0,1774968799,13147.734787939997,30840.411036449994,53231.51823624 2026-03-31,14:53:21.000,90,11150838,6685,0,1774968800,13147.653952219996,28995.096834180003,53231.511249120005 2026-03-31,14:53:22.000,90,11150835,7484,0,1774968801,13147.606798050001,27149.75443539,53231.49727488 2026-03-31,14:53:23.000,90,11150793,6725,0,1774968802,13147.559643879991,28072.330471530004,53231.48330064001 2026-03-31,14:53:24.000,90,11150864,6765,0,1774968803,13147.492280779996,28533.49865439,53231.51823624 2026-03-31,14:53:25.000,90,11150823,7645,0,1774968804,13147.44512661,30840.03038343,53231.54618472 2026-03-31,14:53:27.000,90,11150796,6205,0,1774968806,13147.40470875,27610.527866970006,53231.53221048001 2026-03-31,14:53:28.000,90,11150790,6645,0,1774968807,13147.451862919996,28533.012264420002,53231.49028776 2026-03-31,14:53:29.000,90,11150887,7445,0,1774968808,13147.45859922999,30378.143189309994,53231.47631352 2026-03-31,14:53:30.000,90,11150831,7365,0,1774968809,13147.492280779996,29455.405023180007,53231.462339280006 2026-03-31,14:53:31.000,90,11150791,7445,0,1774968810,13147.492280779996,30839.163340440005,53231.37150672 2026-03-31,14:53:32.000,90,11150842,7205,0,1774968811,13147.593325429996,30377.7413889,53231.37849384 2026-03-31,14:53:33.000,90,11150840,7045,0,1774968812,13147.640479599992,28993.69405731,53231.441377920004 2026-03-31,14:53:34.000,90,11150858,7245,0,1774968813,13147.734787939997,25303.206635370007,53231.462339280006 2026-03-31,14:53:35.000,90,11150839,7325,0,1774968814,13147.842568899992,27609.519841379995,53231.462339280006 2026-03-31,14:53:36.000,90,11150826,7245,0,1774968815,13147.862777829992,28070.702122500006,53231.35054536 2026-03-31,14:53:38.000,90,11150837,7565,0,1774968817,13148.058130819998,31299.499725960006,53231.343558240005 2026-03-31,14:53:39.000,90,11150864,6685,0,1774968818,13148.152439159989,28070.370813390007,53231.38548096001 2026-03-31,14:53:40.000,90,11150855,7725,0,1774968819,13148.213065949989,29454.122081520007,53231.36451960001 2026-03-31,14:53:41.000,90,11150872,6885,0,1774968820,13148.206329639994,29454.058639349998,53231.38548096001 2026-03-31,14:53:42.000,90,11150825,7645,0,1774968821,13148.27369273999,24841.072721699995,53231.40644232001 2026-03-31,14:53:43.000,90,11150813,7205,0,1774968822,13148.266956429994,26224.92267765,53231.38548096001 2026-03-31,14:53:44.000,90,11150864,7045,0,1774968823,13148.233274879989,29453.945853269994,53231.35054536 2026-03-31,14:53:45.000,90,11150842,7365,0,1774968824,13148.199593329999,27608.66689665,53231.30163552 2026-03-31,14:53:46.000,90,11150799,7245,0,1774968825,13148.118757609998,31760.273157539996,53231.28766128001 2026-03-31,14:53:47.000,90,11150823,7845,0,1774968826,13148.004240339993,33605.41818069,53231.36451960001 2026-03-31,14:53:49.000,90,11150825,7885,0,1774968828,13147.835832589997,27608.51886492,53231.30862264 2026-03-31,14:53:50.000,90,11150857,7165,0,1774968829,13147.775205799997,28069.743440820006,53231.273687040004 2026-03-31,14:53:51.000,90,11150823,7725,0,1774968830,13147.633743289996,33605.227854180004,53231.23176432 2026-03-31,14:53:52.000,90,11150802,6885,0,1774968831,13147.566380190001,24840.52993869,53231.23176432 2026-03-31,14:53:53.000,90,11150812,7245,0,1774968832,13147.45859922999,27608.159359290003,53231.31560976001 2026-03-31,14:53:54.000,90,11150850,6885,0,1774968833,13147.40470875,33143.51688831,53231.23176432 2026-03-31,14:53:55.000,90,11150853,7365,0,1774968834,13147.3036641,27146.645769060007,53231.19682872001 2026-03-31,14:53:56.000,90,11150841,7245,0,1774968835,13147.24303731,30836.851225799997,53231.2597128 2026-03-31,14:53:57.000,90,11150836,7085,0,1774968836,13147.15546527999,28991.572269180004,53231.09900904001 2026-03-31,14:53:58.000,90,11150899,7525,0,1774968837,13147.15546527999,33143.15033355,53231.105996160004 2026-03-31,14:54:00.000,90,11150882,6845,0,1774968839,13147.168937899994,25301.127142020006,53231.14093176 2026-03-31,14:54:01.000,90,11150798,7205,0,1774968840,13147.148728969994,29452.571272920002,53231.09202192 2026-03-31,14:54:02.000,90,11150821,6845,0,1774968841,13147.101574799999,29913.9086349,53230.98721512 2026-03-31,14:54:03.000,90,11150833,7365,0,1774968842,13147.128520039994,31297.765639980003,53231.04311208 2026-03-31,14:54:04.000,90,11150811,7565,0,1774968843,13147.081365869999,30375.253046009995,53230.96625376 2026-03-31,14:54:05.000,90,11150797,7245,0,1774968844,13147.11504741999,30836.562211469995,53275.15978776001 2026-03-31,14:54:06.000,90,11150815,7765,0,1774968845,13147.047684319994,27607.581330629997,53230.95227952001 2026-03-31,14:54:07.000,90,11150837,7125,0,1774968846,13147.047684319994,30836.632702770003,53230.98721512 2026-03-31,14:54:08.000,90,11150776,6445,0,1774968847,13146.973584909989,29452.782746819998,53230.93131816001 2026-03-31,14:54:09.000,90,11150855,7325,0,1774968848,13146.926430739994,29452.839139860007,53230.91035680001 2026-03-31,14:54:11.000,90,11150815,7245,0,1774968850,13146.805177159993,30836.731390589994,53230.81952424 2026-03-31,14:54:12.000,90,11150845,7405,0,1774968851,13146.771495610003,28991.551121790006,53230.89638256 2026-03-31,14:54:13.000,90,11150828,6284,0,1774968852,13146.690659890002,31759.342672380008,53230.81952424 2026-03-31,14:54:14.000,90,11150815,7365,0,1774968853,13146.656978339997,25301.324517660003,53230.84747272 2026-03-31,14:54:15.000,90,11150769,6925,0,1774968854,13146.589615240002,28991.642760479997,53230.80555 2026-03-31,14:54:16.000,90,11150810,6885,0,1774968855,13146.468361660001,33143.35475832,53230.840485600005 2026-03-31,14:54:17.000,90,11150834,6324,0,1774968856,13146.434680109996,28069.123117380004,53230.77760152 2026-03-31,14:54:18.000,90,11150798,6885,0,1774968857,13146.320162839991,30375.66894468,53230.74266592001 2026-03-31,14:54:19.000,90,11150843,6805,0,1774968858,13146.25953604999,28530.545068919993,53230.72869168 2026-03-31,14:54:20.000,90,11150810,6885,0,1774968859,13146.20564557,32220.919704779997,53230.721704560005 2026-03-31,14:54:22.000,90,11150853,7285,0,1774968861,13146.171964019995,28530.686051519995,53230.721704560005 2026-03-31,14:54:23.000,90,11150844,6324,0,1774968862,13146.131546159995,30375.922713360007,53230.69375608001 2026-03-31,14:54:24.000,90,11150851,7405,0,1774968863,13146.16522771,32221.251013889996,53230.7007432 2026-03-31,14:54:25.000,90,11150851,7805,0,1774968864,13146.2258545,30376.070745089994,53230.65183336 2026-03-31,14:54:26.000,90,11150861,7325,0,1774968865,13146.24606343,29453.501758080005,53230.68676896 2026-03-31,14:54:27.000,90,11150862,6405,0,1774968866,13146.34710808,28530.96801672,53230.61689776001 2026-03-31,14:54:28.000,90,11150862,7085,0,1774968867,13146.475097969997,30376.084843350007,53230.72869168 2026-03-31,14:54:29.000,90,11150864,6445,0,1774968868,13146.630033100002,25763.162367869998,53230.60991064 2026-03-31,14:54:30.000,90,11150849,7245,0,1774968869,13146.811913469988,30375.979106400002,53230.65882048 2026-03-31,14:54:31.000,90,11150835,7605,0,1774968870,13146.966848599994,30375.894516839995,53230.58894928 2026-03-31,14:54:33.000,90,11150867,6725,0,1774968872,13147.371027199995,29453.09290854,53230.74266592001 2026-03-31,14:54:34.000,90,11150866,6645,0,1774968873,13147.613534359996,28991.692104390007,53230.75664016 2026-03-31,14:54:35.000,90,11150892,7365,0,1774968874,13147.815623659997,25301.33861592,53230.81253712001 2026-03-31,14:54:36.000,90,11150809,7245,0,1774968875,13148.031185579988,28530.333595019998,53230.84747272 2026-03-31,14:54:37.000,90,11150822,7525,0,1774968876,13148.213065949989,28068.975085650003,53230.85445984 2026-03-31,14:54:38.000,90,11150823,7125,0,1774968877,13148.40168263,33604.39605684001,53230.90336968001 2026-03-31,14:54:39.000,90,11150832,7365,0,1774968878,13148.56335407,30836.576309729993,53230.90336968001 2026-03-31,14:54:40.000,90,11150870,6845,0,1774968879,13148.70481658,31297.836131279997,53231.05009920001 2026-03-31,14:54:41.000,90,11150786,7165,0,1774968880,13148.826070160001,30836.51991669,53231.05009920001 2026-03-31,14:54:42.000,90,11150836,7085,0,1774968881,13148.906905880001,28991.346697019995,53230.99420224 2026-03-31,14:54:44.000,90,11150838,7005,0,1774968883,13149.048368390002,28991.248009200004,53231.126957520006 2026-03-31,14:54:45.000,90,11150885,7565,0,1774968884,13149.095522559997,29452.514879880007,53231.11298328 2026-03-31,14:54:46.000,90,11150832,7085,0,1774968885,13149.102258869993,25300.89452073,53231.0850348 2026-03-31,14:54:47.000,90,11150811,6925,0,1774968886,13149.122467799993,31758.905626320004,53231.11997040001 2026-03-31,14:54:48.000,90,11150862,6805,0,1774968887,13149.122467799993,35449.18862349,53231.105996160004 2026-03-31,14:54:49.000,90,11150829,7405,0,1774968888,13149.122467799993,24839.56420788,53231.1898416 2026-03-31,14:54:50.000,90,11150850,7085,0,1774968889,13149.115731489997,28529.854254179998,53231.14093176 2026-03-31,14:54:51.000,90,11150811,7325,0,1774968890,13149.108995180002,25300.774685519995,53231.224777200005 2026-03-31,14:54:52.000,90,11150852,6405,0,1774968891,13149.115731489997,28991.11407573,53231.2597128 2026-03-31,14:54:53.000,90,11150849,7325,0,1774968892,13149.108995180002,29452.303405979997,53231.20381584 2026-03-31,14:54:55.000,90,11150819,7205,0,1774968894,13149.115731489997,31758.588415470003,53231.28766128001 2026-03-31,14:54:56.000,90,11150794,6405,0,1774968895,13149.142676729993,25761.830082300003,53231.2597128 2026-03-31,14:54:57.000,90,11150861,7165,0,1774968896,13149.162885659993,29913.386999280003,53231.35753248 2026-03-31,14:54:58.000,90,11150783,6845,0,1774968897,13149.243721379993,33603.557210369996,53231.28766128001 2026-03-31,14:54:59.000,90,11150870,6885,0,1774968898,13149.210039830003,28529.417208119994,53231.24573856001 2026-03-31,14:55:00.000,90,11150825,7645,0,1774968899,13149.331293409989,28529.290323780006,53231.1898416 2026-03-31,14:55:01.000,90,11150833,7405,0,1774968900,13149.371711269989,26222.85728256,53231.2597128 2026-03-31,14:55:02.000,90,11150764,6445,0,1774968901,13149.425601749994,34064.65490193,53231.23875144001 2026-03-31,14:55:03.000,90,11150867,7405,0,1774968902,13149.445810679994,29451.767672100003,53231.21080296 2026-03-31,14:55:04.000,90,11150827,7484,0,1774968903,13149.51317377999,29913.013395390008,53231.20381584 2026-03-31,14:55:06.000,90,11150785,7565,0,1774968905,13149.58053688,33141.959030579994,53231.23875144001 2026-03-31,14:55:07.000,90,11150807,7205,0,1774968906,13149.62095474,31758.15841854,53231.24573856001 2026-03-31,14:55:08.000,90,11150810,7165,0,1774968907,13149.61421842999,28529.226881609997,53231.19682872001 2026-03-31,14:55:09.000,90,11150814,6885,0,1774968908,13149.63442735999,26684.15234976,53231.21779008001 2026-03-31,14:55:10.000,90,11150848,6885,0,1774968909,13149.61421842999,30835.815003690004,53231.23875144001 2026-03-31,14:55:11.000,90,11150833,7565,0,1774968910,13149.567064259994,32219.62266486,53231.23176432 2026-03-31,14:55:12.000,90,11150867,7405,0,1774968911,13149.587273189994,32219.700205290006,53231.19682872001 2026-03-31,14:55:13.000,90,11150883,6925,0,1774968912,13149.57380056999,29452.049637300006,53231.18285448 2026-03-31,14:55:14.000,90,11150799,7405,0,1774968913,13149.54011902,30374.675017350004,53231.224777200005 2026-03-31,14:55:15.000,90,11150816,7325,0,1774968914,13149.519910089999,27145.694136510007,53231.14791888001 2026-03-31,14:55:17.000,90,11150800,7525,0,1774968916,13149.479492229999,27607.158382830006,53231.19682872001 2026-03-31,14:55:18.000,90,11150872,6845,0,1774968917,13149.439074369999,30374.830098210005,53231.09202192 2026-03-31,14:55:19.000,90,11150867,7565,0,1774968918,13149.439074369999,31297.462527390002,53231.07804768001 2026-03-31,14:55:20.000,90,11150811,6885,0,1774968919,13149.412129129989,34065.21883233001,53231.16189312 2026-03-31,14:55:21.000,90,11150826,7045,0,1774968920,13149.459283299999,32681.40412203,53231.154906 2026-03-31,14:55:22.000,90,11150840,7005,0,1774968921,13149.486228539994,28068.52394133,53231.057086320005 2026-03-31,14:55:23.000,90,11150814,6605,0,1774968922,13149.519910089999,25300.774685519995,53231.11997040001 2026-03-31,14:55:24.000,90,11150849,7365,0,1774968923,13149.56032795,29452.366848150006,53231.09202192 2026-03-31,14:55:25.000,90,11150889,6525,0,1774968924,13149.567064259994,32220.066760050002,53231.13394464 2026-03-31,14:55:26.000,90,11150861,7125,0,1774968925,13149.63442735999,26223.400065570007,53231.07106056001 2026-03-31,14:55:28.000,90,11150870,6885,0,1774968927,13149.708526769995,31297.596460860004,53231.02913784001 2026-03-31,14:55:29.000,90,11150841,6965,0,1774968928,13149.769153559995,28991.226861810006,53231.07804768001 2026-03-31,14:55:30.000,90,11150836,6685,0,1774968929,13149.82304404,28530.00933504,53231.02913784001 2026-03-31,14:55:31.000,90,11150796,7205,0,1774968930,13149.829780349995,33142.9741053,53230.91734392 2026-03-31,14:55:32.000,90,11150872,6685,0,1774968931,13149.870198209996,31297.892524320006,53230.95227952001 2026-03-31,14:55:33.000,90,11150824,6525,0,1774968932,13149.81630772999,27607.616576279994,53230.96625376 2026-03-31,14:55:34.000,90,11150845,7285,0,1774968933,13149.809571419995,27607.69411671,53230.95227952001 2026-03-31,14:55:35.000,90,11150819,7405,0,1774968934,13149.73547200999,30375.52091295,53230.98721512 2026-03-31,14:55:36.000,90,11150821,7805,0,1774968935,13149.688317839995,32682.03854373,53230.93131816001 2026-03-31,14:55:37.000,90,11150807,7405,0,1774968936,13149.58053688,27607.898541479997,53230.98721512 2026-03-31,14:55:39.000,90,11150815,7205,0,1774968938,13149.398656509999,33604.699169429994,53230.9452924 2026-03-31,14:55:40.000,90,11150797,7484,0,1774968939,13149.324557099993,31298.364816030007,53230.95227952001 2026-03-31,14:55:41.000,90,11150832,6885,0,1774968940,13149.250457689988,32220.842164350004,53230.938305280004 2026-03-31,14:55:42.000,90,11150836,6405,0,1774968941,13149.142676729993,32220.771673049996,53230.8754212 2026-03-31,14:55:43.000,90,11150850,6725,0,1774968942,13149.034895769997,34065.86030316001,53230.92433104 2026-03-31,14:55:44.000,90,11150816,6205,0,1774968943,13148.954060049997,32220.609543059996,53230.8754212 2026-03-31,14:55:45.000,90,11150812,6685,0,1774968944,13148.913642189997,28530.129170250002,53230.84747272 2026-03-31,14:55:46.000,90,11150848,7645,0,1774968945,13148.805861230001,24839.655846570007,53230.86843408 2026-03-31,14:55:47.000,90,11150757,7245,0,1774968946,13148.74523444,29913.767652299997,53230.8754212 2026-03-31,14:55:48.000,90,11150776,6284,0,1774968947,13148.671135029996,34065.12014451,53230.78458864001 2026-03-31,14:55:50.000,90,11150805,7565,0,1774968949,13148.56335407,30835.69516848,53230.7007432 2026-03-31,14:55:51.000,90,11150810,6525,0,1774968950,13148.50272728,24377.599473330003,53230.79856288 2026-03-31,14:55:52.000,90,11150820,7365,0,1774968951,13148.448836799995,24377.47258899,53230.72869168 2026-03-31,14:55:53.000,90,11150782,7205,0,1774968952,13148.388210009995,29451.422264730005,53230.74266592001 2026-03-31,14:55:54.000,90,11150789,7605,0,1774968953,13148.3814737,32680.290359489998,53230.74266592001 2026-03-31,14:55:55.000,90,11150881,7245,0,1774968954,13148.300637979999,30835.124188949994,53230.72869168 2026-03-31,14:55:56.000,90,11150766,7205,0,1774968955,13148.31411059999,25760.970088439994,53230.70773032 2026-03-31,14:55:57.000,90,11150805,7365,0,1774968956,13148.233274879989,27144.742503960006,53230.70773032 2026-03-31,14:55:58.000,90,11150844,6045,0,1774968957,13148.199593329999,33602.63377434001,53230.672794720005 2026-03-31,14:55:59.000,90,11150808,6725,0,1774968958,13148.152439159989,29451.090955620006,53230.65882048 2026-03-31,14:56:01.000,90,11150814,6765,0,1774968960,13148.098548679998,28528.465575569993,53230.63785912 2026-03-31,14:56:02.000,90,11150814,6845,0,1774968961,13148.105284989993,30834.806978099994,53230.59593640001 2026-03-31,14:56:03.000,90,11150827,6685,0,1774968962,13148.132230229989,31757.34776859,53230.5610008 2026-03-31,14:56:04.000,90,11150825,7165,0,1774968963,13148.138966539998,29912.195696309995,53230.623884880006 2026-03-31,14:56:05.000,90,11150808,6885,0,1774968964,13148.145702849994,32218.607590140004,53230.602923520004 2026-03-31,14:56:06.000,90,11150794,6685,0,1774968965,13148.165911779994,28989.52802148,53230.64484624001 2026-03-31,14:56:07.000,90,11150769,7245,0,1774968966,13148.186120709994,26683.03858722,53230.59593640001 2026-03-31,14:56:08.000,90,11150878,7045,0,1774968967,13148.226538569994,28989.37998975,53230.65882048 2026-03-31,14:56:09.000,90,11150817,7484,0,1774968968,13148.280429049999,28989.295400190007,53230.58894928 2026-03-31,14:56:10.000,90,11150804,6925,0,1774968969,13148.31411059999,31756.833182100003,53230.60991064 2026-03-31,14:56:12.000,90,11150790,6965,0,1774968971,13148.428627869995,32679.077909130006,53230.672794720005 2026-03-31,14:56:13.000,90,11150838,7445,0,1774968972,13148.48251835,27143.593495769994,53230.70773032 2026-03-31,14:56:14.000,90,11150823,7405,0,1774968973,13148.54314514,22992.064775310006,53230.67978184 2026-03-31,14:56:15.000,90,11150827,7685,0,1774968974,13148.583563,28527.203781300006,53230.65882048 2026-03-31,14:56:16.000,90,11150829,7325,0,1774968975,13148.68460765,30372.137330550002,53230.73567880001 2026-03-31,14:56:17.000,90,11150810,6205,0,1774968976,13148.691343959996,26681.89662816,53230.67978184 2026-03-31,14:56:18.000,90,11150831,7325,0,1774968977,13148.72502551,29449.511950500004,53230.69375608001 2026-03-31,14:56:19.000,90,11150820,7125,0,1774968978,13148.772179679996,29910.764722919994,53230.72869168 2026-03-31,14:56:20.000,90,11150838,6765,0,1774968979,13148.772179679996,29910.729477269997,53230.75664016 2026-03-31,14:56:21.000,90,11150792,7205,0,1774968980,13148.772179679996,27604.423320390008,53230.81952424 2026-03-31,14:56:23.000,90,11150867,7525,0,1774968982,13148.718289199991,28065.78887889,53230.80555 2026-03-31,14:56:24.000,90,11150804,6845,0,1774968983,13148.711552889996,32678.65496133,53230.72869168 2026-03-31,14:56:25.000,90,11150820,6965,0,1774968984,13148.72502551,28066.028549309995,53230.75664016 2026-03-31,14:56:26.000,90,11150847,7285,0,1774968985,13148.68460765,32678.83823871,53230.791575760006 2026-03-31,14:56:27.000,90,11150797,6885,0,1774968986,13148.583563,27143.50890621,53230.74965304 2026-03-31,14:56:28.000,90,11150824,6685,0,1774968987,13148.55661775999,27604.909710360007,53230.74266592001 2026-03-31,14:56:29.000,90,11150787,6645,0,1774968988,13148.47578203999,31756.53711864,53230.68676896 2026-03-31,14:56:30.000,90,11150869,7525,0,1774968989,13148.41515524999,29911.476685050002,53230.77760152 2026-03-31,14:56:31.000,90,11150779,7445,0,1774968990,13148.41515524999,30372.8069979,53230.80555 2026-03-31,14:56:32.000,90,11150809,7085,0,1774968991,13148.368001079994,35446.93995102,53230.67978184 2026-03-31,14:56:34.000,90,11150735,7165,0,1774968993,13148.327583219994,28066.684118400008,53230.76362728001 2026-03-31,14:56:35.000,90,11150778,7005,0,1774968994,13148.347792149994,28527.936890819998,53230.76362728001 2026-03-31,14:56:36.000,90,11150799,7085,0,1774968995,13148.469045729995,32679.388070850007,53230.75664016 2026-03-31,14:56:37.000,90,11150804,7205,0,1774968996,13148.44210049,29911.737502860007,53230.770614400004 2026-03-31,14:56:38.000,90,11150831,7085,0,1774968997,13148.509463589995,30372.898636590005,53230.69375608001 2026-03-31,14:56:39.000,90,11150825,7645,0,1774968998,13148.53640882999,32217.952021050005,53230.69375608001 2026-03-31,14:56:40.000,90,11150835,7245,0,1774968999,13148.630717169995,28988.928845429997,53230.67978184 2026-03-31,14:56:41.000,90,11150796,6365,0,1774969000,13148.738498129991,30372.666015299998,53230.67978184 2026-03-31,14:56:42.000,90,11150816,7125,0,1774969001,13148.826070160001,30372.525032699996,53230.721704560005 2026-03-31,14:56:43.000,90,11150802,6485,0,1774969002,13148.900169569992,30372.391099229993,53230.770614400004 2026-03-31,14:56:45.000,90,11150831,7645,0,1774969004,13149.061841009992,29910.799968570005,53230.71471744001 2026-03-31,14:56:46.000,90,11150775,7165,0,1774969005,13149.162885659993,29449.483753980006,53230.77760152 2026-03-31,14:56:47.000,90,11150803,7725,0,1774969006,13149.189830900003,26681.73449817,53230.69375608001 2026-03-31,14:56:48.000,90,11150780,6845,0,1774969007,13149.223512449993,34062.025576440006,53230.70773032 2026-03-31,14:56:49.000,90,11150824,7365,0,1774969008,13149.250457689988,30833.14338342,53230.71471744001 2026-03-31,14:56:50.000,90,11150803,7085,0,1774969009,13149.236985069998,31294.339762799995,53230.77760152 2026-03-31,14:56:51.000,90,11150770,7125,0,1774969010,13149.216776139998,32216.915798939997,53230.791575760006 2026-03-31,14:56:52.000,90,11150806,7085,0,1774969011,13149.183094589993,32678.147423970004,53230.791575760006 2026-03-31,14:56:53.000,90,11150834,7205,0,1774969012,13149.142676729993,26220.354841410008,53230.791575760006 2026-03-31,14:56:54.000,90,11150820,6885,0,1774969013,13149.075313629997,30371.813070570002,53230.81253712001 2026-03-31,14:56:56.000,90,11150868,6685,0,1774969015,13148.947323740002,28526.738538720005,53230.791575760006 2026-03-31,14:56:57.000,90,11150797,6925,0,1774969016,13148.859751709992,31294.382057580005,53230.840485600005 2026-03-31,14:56:58.000,90,11150830,6845,0,1774969017,13148.839542779991,29449.328673120006,53230.791575760006 2026-03-31,14:56:59.000,90,11150831,7484,0,1774969018,13148.772179679996,33139.442491170004,53230.77760152 2026-03-31,14:57:00.000,90,11150775,7405,0,1774969019,13148.738498129991,26681.558269920002,53230.74266592001 2026-03-31,14:57:01.000,90,11150835,7205,0,1774969020,13148.72502551,29910.440462939994,53230.76362728001 2026-03-31,14:57:02.000,90,11150770,6245,0,1774969021,13148.758707059991,28526.548212210007,53230.770614400004 2026-03-31,14:57:03.000,90,11150832,6885,0,1774969022,13148.799124919991,31294.085994120003,53230.81253712001 2026-03-31,14:57:04.000,90,11150747,6805,0,1774969023,13148.832806469996,32677.745623559997,53230.71471744001 2026-03-31,14:57:05.000,90,11150793,7085,0,1774969024,13148.893433259997,33600.13133319,53230.75664016 2026-03-31,14:57:07.000,90,11150793,7165,0,1774969026,13149.108995180002,26680.93089735,53230.75664016 2026-03-31,14:57:08.000,90,11150814,6365,0,1774969027,13149.196567209998,33138.49790775,53230.81253712001 2026-03-31,14:57:09.000,90,11150782,6925,0,1774969028,13149.284139239993,29448.28540188,53230.74965304 2026-03-31,14:57:10.000,90,11150846,7205,0,1774969029,13149.418865439999,27141.810065879996,53230.75664016 2026-03-31,14:57:11.000,90,11150797,7484,0,1774969030,13149.506437469994,33599.412321929995,53230.76362728001 2026-03-31,14:57:12.000,90,11150799,6885,0,1774969031,13149.567064259994,33138.004468650004,53230.74965304 2026-03-31,14:57:13.000,90,11150748,6885,0,1774969032,13149.627691049995,34521.755736780004,53230.75664016 2026-03-31,14:57:14.000,90,11150847,7685,0,1774969033,13149.647899979995,31753.99943184,53230.721704560005 2026-03-31,14:57:15.000,90,11150835,7205,0,1774969034,13149.70179046,28525.166582730002,53230.78458864001 2026-03-31,14:57:16.000,90,11150776,6365,0,1774969035,13149.71526307999,27141.239086350004,53230.83349848001 2026-03-31,14:57:18.000,90,11150779,6885,0,1774969037,13149.68158153,28986.243126899994,53230.75664016 2026-03-31,14:57:19.000,90,11150781,7365,0,1774969038,13149.607482119995,32215.068926880005,53230.82651136 2026-03-31,14:57:20.000,90,11150811,7565,0,1774969039,13149.519910089999,29908.678180439994,53230.82651136 2026-03-31,14:57:21.000,90,11150884,6725,0,1774969040,13149.412129129989,28524.85642101,53230.81952424 2026-03-31,14:57:22.000,90,11150776,7205,0,1774969041,13149.243721379993,24373.47573228,53230.72869168 2026-03-31,14:57:23.000,90,11150835,7125,0,1774969042,13149.108995180002,21605.874508199995,53230.73567880001 2026-03-31,14:57:24.000,90,11150812,7325,0,1774969043,13148.947323740002,30831.035693550002,53230.60991064 2026-03-31,14:57:25.000,90,11150866,6845,0,1774969044,13148.826070160001,27140.893678980006,53230.70773032 2026-03-31,14:57:26.000,90,11150782,7245,0,1774969045,13148.69808026999,29447.199835859996,53230.65183336 2026-03-31,14:57:27.000,90,11150797,7285,0,1774969046,13148.52293621,31292.20387641,53230.64484624001 2026-03-31,14:57:29.000,90,11150873,7245,0,1774969048,13148.27369273999,28063.300535999995,53230.54003944 2026-03-31,14:57:30.000,90,11150833,7685,0,1774969049,13148.172648089989,30830.774875739997,53230.49811672001 2026-03-31,14:57:31.000,90,11150692,6885,0,1774969050,13148.078339749998,26679.373039619997,53230.505103840005 2026-03-31,14:57:32.000,90,11150851,7645,0,1774969051,13148.010976649988,29908.1283483,53230.47016824 2026-03-31,14:57:33.000,90,11150842,6885,0,1774969052,13147.997504029998,32675.553344130007,53230.47016824 2026-03-31,14:57:34.000,90,11150859,7765,0,1774969053,13147.984031409993,31291.73863383,53230.53305232 2026-03-31,14:57:35.000,90,11150817,7125,0,1774969054,13148.024449269993,30369.09915552,53230.44920688001 2026-03-31,14:57:36.000,90,11150890,6925,0,1774969055,13148.078339749998,29446.544266769997,53230.40029704001 2026-03-31,14:57:37.000,90,11150858,6725,0,1774969056,13148.125493919993,32214.074999549994,53230.435232640004 2026-03-31,14:57:38.000,90,11150824,7005,0,1774969057,13148.192857019989,26678.964190080005,53230.40029704001 2026-03-31,14:57:40.000,90,11150800,6885,0,1774969059,13148.36126477,30830.239141860002,53230.27452888 2026-03-31,14:57:41.000,90,11150770,6845,0,1774969060,13148.3814737,26217.70436853,53230.30946448001 2026-03-31,14:57:42.000,90,11150786,6565,0,1774969061,13148.43536417999,28524.024623670004,53230.32343872 2026-03-31,14:57:43.000,90,11150742,6885,0,1774969062,13148.51619989999,30830.464714019996,53230.28151600001 2026-03-31,14:57:44.000,90,11150781,6885,0,1774969063,13148.49599096999,27140.428436400005,53230.25356752 2026-03-31,14:57:45.000,90,11150828,6765,0,1774969064,13148.51619989999,25295.572427580002,53230.26055464001 2026-03-31,14:57:46.000,90,11150798,7285,0,1774969065,13148.469045729995,28985.777884320007,53230.23959328001 2026-03-31,14:57:47.000,90,11150792,6845,0,1774969066,13148.408418939995,27602.153500529996,53230.1767092 2026-03-31,14:57:48.000,90,11150795,7645,0,1774969067,13148.32084691,28063.5825012,53230.25356752 2026-03-31,14:57:49.000,90,11150733,7125,0,1774969068,13148.213065949989,34521.32573985,53230.20465768 2026-03-31,14:57:51.000,90,11150791,7205,0,1774969070,13147.950349860002,29908.974243899997,53230.14177360001 2026-03-31,14:57:52.000,90,11150789,6565,0,1774969071,13147.822359969992,31292.781905070005,53230.13478648 2026-03-31,14:57:53.000,90,11150816,6885,0,1774969072,13147.687633770001,31292.83829811,53230.15574784 2026-03-31,14:57:54.000,90,11150730,6485,0,1774969073,13147.519226019991,33137.941026479995,53230.120812240006 2026-03-31,14:57:55.000,90,11150794,6805,0,1774969074,13147.36429089,29447.855404949994,53230.14177360001 2026-03-31,14:57:56.000,90,11150765,6885,0,1774969075,13147.269982549995,25757.727488639997,53230.106838 2026-03-31,14:57:57.000,90,11150797,7005,0,1774969076,13147.16220159,27602.837266140006,53230.08587664 2026-03-31,14:57:58.000,90,11150847,6645,0,1774969077,13147.05442062999,28064.097087689996,53230.02299256001 2026-03-31,14:57:59.000,90,11150764,6845,0,1774969078,13146.993793839989,30370.431441089997,53230.120812240006 2026-03-31,14:58:00.000,90,11150761,7565,0,1774969079,13146.946639669994,28525.265270550008,53230.02997968 2026-03-31,14:58:02.000,90,11150601,6605,0,1774969081,13146.973584909989,31292.866494629998,53230.00901832 2026-03-31,14:58:03.000,90,11150783,7205,0,1774969082,13146.980321219999,30831.613722209993,53229.99504408001 2026-03-31,14:58:04.000,90,11150737,7525,0,1774969083,13146.953375979989,28525.265270550008,53229.98805696 2026-03-31,14:58:05.000,90,11150749,7165,0,1774969084,13147.007266459994,31292.83124898,53229.94613424001 2026-03-31,14:58:06.000,90,11150778,7125,0,1774969085,13147.040948009999,28525.20182838,53229.86927592 2026-03-31,14:58:07.000,90,11150736,6685,0,1774969086,13147.03421169999,30831.578476559996,53229.87626304001 2026-03-31,14:58:08.000,90,11150645,6965,0,1774969087,13147.108311109994,25296.432421439997,53229.932160000004 2026-03-31,14:58:09.000,90,11150559,7125,0,1774969088,13147.13525634999,28064.005449000004,53229.932160000004 2026-03-31,14:58:10.000,90,11150780,7205,0,1774969089,13147.189146829995,34982.881624860005,53229.883250160005 2026-03-31,14:58:11.000,90,11150771,7285,0,1774969090,13147.229564689995,34521.61475418,53229.82735320001 2026-03-31,14:58:13.000,90,11150802,6525,0,1774969092,13147.330609339995,28986.426404280006,53229.82735320001 2026-03-31,14:58:14.000,90,11150809,6765,0,1774969093,13147.35755457999,31292.69731551,53229.7924176 2026-03-31,14:58:15.000,90,11150790,6565,0,1774969094,13147.40470875,24373.771795740002,53229.82735320001 2026-03-31,14:58:16.000,90,11150746,7245,0,1774969095,13147.47880815999,28525.103140559993,53229.834340320005 2026-03-31,14:58:17.000,90,11150792,6725,0,1774969096,13147.566380190001,29908.92489999,53229.87626304001 2026-03-31,14:58:18.000,90,11150838,6205,0,1774969097,13147.579852809991,31753.99943184,53229.87626304001 2026-03-31,14:58:19.000,90,11150806,6885,0,1774969098,13147.593325429996,28986.574436010007,53229.87626304001 2026-03-31,14:58:20.000,90,11150791,6725,0,1774969099,13147.707842700001,30831.663066120003,53229.91119864 2026-03-31,14:58:21.000,90,11150840,6725,0,1774969100,13147.741524249992,26680.388114340007,53229.89722440001 2026-03-31,14:58:22.000,90,11150765,6605,0,1774969101,13147.761733179992,30370.607669339995,53229.883250160005 2026-03-31,14:58:24.000,90,11150792,7325,0,1774969103,13147.903195689993,28986.940990770003,53229.904211520006 2026-03-31,14:58:25.000,90,11150787,6885,0,1774969104,13147.896459379997,33599.70838539,53229.883250160005 2026-03-31,14:58:26.000,90,11150766,6965,0,1774969105,13147.916668309997,29909.58046908,53229.89722440001 2026-03-31,14:58:27.000,90,11150730,6885,0,1774969106,13148.031185579988,26680.747619970003,53229.98805696 2026-03-31,14:58:28.000,90,11150774,7205,0,1774969107,13148.004240339993,28525.772807910005,53230.02997968 2026-03-31,14:58:29.000,90,11150782,6925,0,1774969108,13148.031185579988,26219.382061469994,53230.04395392001 2026-03-31,14:58:30.000,90,11150784,6205,0,1774969109,13148.044658199993,32215.858429440006,53230.01600544 2026-03-31,14:58:31.000,90,11150792,6845,0,1774969110,13148.078339749998,29448.172615799995,53229.97408272001 2026-03-31,14:58:32.000,90,11150828,7125,0,1774969111,13148.105284989993,26680.529096939994,53230.01600544 2026-03-31,14:58:33.000,90,11150794,6765,0,1774969112,13148.098548679998,29909.368995180004,53230.106838 2026-03-31,14:58:35.000,90,11150765,7205,0,1774969114,13148.125493919993,30370.494883260006,53230.11382512001 2026-03-31,14:58:36.000,90,11150752,6084,0,1774969115,13148.051394509988,23451.477724800003,53230.07190240001 2026-03-31,14:58:37.000,90,11150767,7405,0,1774969116,13148.058130819998,28064.111185949994,53230.06491528001 2026-03-31,14:58:38.000,90,11150783,6645,0,1774969117,13148.004240339993,30370.325704140007,53230.08587664 2026-03-31,14:58:39.000,90,11150780,6885,0,1774969118,13147.957086169998,30370.339802400005,53230.04395392001 2026-03-31,14:58:40.000,90,11150769,7565,0,1774969119,13147.936877239998,28986.609681660004,53230.050941040005 2026-03-31,14:58:41.000,90,11150765,7365,0,1774969120,13147.882986759992,27602.74562745,53230.0369668 2026-03-31,14:58:42.000,90,11150763,6685,0,1774969121,13147.869514140002,27141.556297200004,53229.98805696 2026-03-31,14:58:43.000,90,11150760,6765,0,1774969122,13147.795414729997,29447.855404949994,53229.99504408001 2026-03-31,14:58:44.000,90,11150777,7605,0,1774969123,13147.701106389992,31754.1545127,53229.97408272001 2026-03-31,14:58:46.000,90,11150784,7165,0,1774969125,13147.620270669991,31293.0004281,53229.98805696 2026-03-31,14:58:47.000,90,11150786,6845,0,1774969126,13147.600061739991,27141.59859198,53229.96010848 2026-03-31,14:58:48.000,90,11150764,6965,0,1774969127,13147.499017089991,26219.107145400005,53229.8622888 2026-03-31,14:58:49.000,90,11150725,6965,0,1774969128,13147.451862919996,33138.103156469995,53229.89722440001 2026-03-31,14:58:50.000,90,11150756,6685,0,1774969129,13147.472071849996,28064.181677250002,53229.834340320005 2026-03-31,14:58:51.000,90,11150772,6284,0,1774969130,13147.43839029999,29909.213914320004,53229.85530168001 2026-03-31,14:58:52.000,90,11150776,6805,0,1774969131,13147.411445059995,30370.501932390005,53229.84132744 2026-03-31,14:58:53.000,90,11150738,7245,0,1774969132,13147.431653989996,28064.090038559996,53229.82735320001 2026-03-31,14:58:54.000,90,11150729,6685,0,1774969133,13147.42491768,28986.595583400005,53229.80639184001 2026-03-31,14:58:55.000,90,11150802,6525,0,1774969134,13147.46533554,28063.998399870005,53229.84132744 2026-03-31,14:58:57.000,90,11150773,7484,0,1774969136,13147.512489709996,30831.296511360008,53229.84831456 2026-03-31,14:58:58.000,90,11150723,7285,0,1774969137,13147.5057534,28063.681189020004,53229.77844336001 2026-03-31,14:58:59.000,90,11150784,6885,0,1774969138,13147.48554447,27602.456613119997,53229.75748200001 2026-03-31,14:59:00.000,90,11150777,7365,0,1774969139,13147.451862919996,29908.699327830007,53229.75049488 2026-03-31,14:59:01.000,90,11150774,6765,0,1774969140,13147.44512661,28524.891666659998,53229.68761080001 2026-03-31,14:59:02.000,90,11150751,7245,0,1774969141,13147.41818136999,28524.891666659998,53229.69459792 2026-03-31,14:59:03.000,90,11150756,6885,0,1774969142,13147.32387303,24834.707357310006,53229.68761080001 2026-03-31,14:59:04.000,90,11150757,7325,0,1774969143,13147.229564689995,28524.821175360004,53229.74350776 2026-03-31,14:59:05.000,90,11150793,7285,0,1774969144,13147.168937899994,30831.197823540002,53229.7924176 2026-03-31,14:59:06.000,90,11150763,7005,0,1774969145,13147.067893249994,32676.307601039996,53229.77145624 2026-03-31,14:59:08.000,90,11150749,7125,0,1774969147,13146.899485499998,32676.399239730003,53229.64568808 2026-03-31,14:59:09.000,90,11150789,7165,0,1774969148,13146.791704539988,34060.228048289995,53229.58979112001 2026-03-31,14:59:10.000,90,11150823,7045,0,1774969149,13146.623296789992,25757.55126039,53229.57581688 2026-03-31,14:59:11.000,90,11150729,7365,0,1774969150,13146.542461069992,30370.21996719,53229.582804 2026-03-31,14:59:12.000,90,11150806,6765,0,1774969151,13146.414471179996,33599.151504120004,53229.63171384 2026-03-31,14:59:13.000,90,11150742,6925,0,1774969152,13146.333635459996,28525.34281098,53229.52690704 2026-03-31,14:59:14.000,90,11150766,6805,0,1774969153,13146.273008669996,31292.99337897,53229.48498432 2026-03-31,14:59:15.000,90,11150784,6885,0,1774969154,13146.2258545,28064.280365069993,53229.5129328 2026-03-31,14:59:16.000,90,11150805,7285,0,1774969155,13146.21911818999,26680.529096939994,53229.4779972 2026-03-31,14:59:17.000,90,11150776,6565,0,1774969156,13146.232590809996,29448.243107100003,53229.47101008001 2026-03-31,14:59:19.000,90,11150767,7205,0,1774969158,13146.232590809996,31754.880573090006,53229.37319040001 2026-03-31,14:59:20.000,90,11150830,6685,0,1774969159,13146.279744979991,28987.349840309995,53229.35921616 2026-03-31,14:59:21.000,90,11150743,7005,0,1774969160,13146.313426529996,31755.042703080006,53229.31729344 2026-03-31,14:59:22.000,90,11150804,6885,0,1774969161,13146.367317010001,34522.665074549994,53229.27537072001 2026-03-31,14:59:23.000,90,11150775,7325,0,1774969162,13146.468361660001,31293.853372829995,53229.331267680005 2026-03-31,14:59:24.000,90,11150788,6925,0,1774969163,13146.562669999992,25758.6579738,53229.3382548 2026-03-31,14:59:25.000,90,11150810,6685,0,1774969164,13146.656978339997,29448.7365462,53229.31030632 2026-03-31,14:59:26.000,90,11150783,7205,0,1774969165,13146.791704539988,30371.312582340004,53229.401138880006 2026-03-31,14:59:27.000,90,11150807,7125,0,1774969166,13146.939903359998,32677.618739219994,53229.36620328 2026-03-31,14:59:28.000,90,11150734,6925,0,1774969167,13147.05442062999,32216.40121245,53229.30331920001 2026-03-31,14:59:30.000,90,11150752,6605,0,1774969169,13147.310400409995,32216.40121245,53229.39415176001 2026-03-31,14:59:31.000,90,11150761,7245,0,1774969170,13147.472071849996,27142.451536709996,53229.408126 2026-03-31,14:59:32.000,90,11150757,7205,0,1774969171,13147.573116499996,28987.589510730002,53229.47101008001 2026-03-31,14:59:33.000,90,11150759,7005,0,1774969172,13147.674161149997,26681.2481082,53229.44306160001 2026-03-31,14:59:34.000,90,11150725,7165,0,1774969173,13147.754996869997,28526.386082220008,53229.450048720006 2026-03-31,14:59:35.000,90,11150776,6725,0,1774969174,13147.815623659997,34061.63787429,53229.43607448 2026-03-31,14:59:36.000,90,11150743,7005,0,1774969175,13147.889723070002,25297.53208572,53229.52690704 2026-03-31,14:59:37.000,90,11150756,6645,0,1774969176,13147.903195689993,32677.978244850005,53229.54088128001 2026-03-31,14:59:38.000,90,11150806,6805,0,1774969177,13147.896459379997,23913.94999671,53229.61075248001 2026-03-31,14:59:39.000,90,11150780,6725,0,1774969178,13147.896459379997,29449.349820510004,53229.57581688 2026-03-31,14:59:41.000,90,11150780,6925,0,1774969180,13147.822359969992,27604.465615170004,53229.62472672 2026-03-31,14:59:42.000,90,11150724,7005,0,1774969181,13147.768469490002,29449.737522659998,53229.617739600006 2026-03-31,14:59:43.000,90,11150767,7484,0,1774969182,13147.653952219996,30372.440443140003,53229.64568808 2026-03-31,14:59:44.000,90,11150749,7325,0,1774969183,13147.579852809991,28066.077893220005,53229.61075248001 2026-03-31,14:59:45.000,90,11150798,6725,0,1774969184,13147.519226019991,22530.868395929996,53229.69459792 2026-03-31,14:59:46.000,90,11150750,6925,0,1774969185,13147.411445059995,26221.179589620006,53229.65966232001 2026-03-31,14:59:47.000,90,11150786,6685,0,1774969186,13147.350818269995,32679.1413513,53229.74350776 2026-03-31,14:59:48.000,90,11150816,6925,0,1774969187,13147.27671885999,28527.683122140006,53229.65966232001 2026-03-31,14:59:49.000,90,11150783,7005,0,1774969188,13147.23630099999,31295.41123056,53229.68062368 2026-03-31,14:59:50.000,90,11150733,7285,0,1774969189,13147.229564689995,27143.960050530004,53229.68062368 2026-03-31,14:59:52.000,90,11150761,7085,0,1774969191,13147.24303731,27143.896608359995,53229.65966232001 2026-03-31,14:59:53.000,90,11150794,6765,0,1774969192,13147.330609339995,28988.90769804,53229.64568808 2026-03-31,14:59:54.000,90,11150738,6925,0,1774969193,13147.40470875,29450.125224810006,53229.70158504 2026-03-31,14:59:55.000,90,11150807,7125,0,1774969194,13147.532698639996,30833.883542070005,53229.6526752 2026-03-31,14:59:56.000,90,11150774,6565,0,1774969195,13147.593325429996,28988.660978490007,53229.70158504 2026-03-31,14:59:57.000,90,11150777,7365,0,1774969196,13147.667424840001,29449.751620919997,53229.70158504 2026-03-31,14:59:58.000,90,11150774,7045,0,1774969197,13147.849305210002,29449.793915700007,53229.77844336001 2026-03-31,14:59:59.000,90,11150749,7245,0,1774969198,13148.004240339993,30833.509938179996,53229.74350776 2026-03-31,15:00:00.000,90,11150768,6725,0,1774969199,13148.152439159989,25759.44042723,53229.75049488 2026-03-31,15:00:01.000,90,11150795,7405,0,1774969200,13148.240011189999,28988.350816770006,53229.82036608 2026-03-31,15:00:03.000,90,11150795,7245,0,1774969202,13148.489254659995,31294.9036932,53229.86927592 2026-03-31,15:00:04.000,90,11150810,6765,0,1774969203,13148.549881449995,33601.315587029996,53229.883250160005 2026-03-31,15:00:05.000,90,11150833,7085,0,1774969204,13148.64418979,25759.736490690004,53229.91119864 2026-03-31,15:00:06.000,90,11150786,6845,0,1774969205,13148.65766240999,33601.534110060005,53229.93914712 2026-03-31,15:00:07.000,90,11150786,6685,0,1774969206,13148.691343959996,31756.53006951,53229.97408272001 2026-03-31,15:00:08.000,90,11150743,7365,0,1774969207,13148.738498129991,28066.423300590002,53229.98106984 2026-03-31,15:00:09.000,90,11150780,6845,0,1774969208,13148.70481658,30834.186654660007,53230.00901832 2026-03-31,15:00:10.000,90,11150729,7285,0,1774969209,13148.70481658,30372.926833110003,53230.01600544 2026-03-31,15:00:11.000,90,11150779,7205,0,1774969210,13148.66439872,31756.833182100003,53230.00901832 2026-03-31,15:00:12.000,90,11150771,6925,0,1774969211,13148.61724454999,29450.407190009995,53230.04395392001 2026-03-31,15:00:14.000,90,11150775,7165,0,1774969213,13148.55661775999,28527.802957349995,53230.06491528001 2026-03-31,15:00:15.000,90,11150754,6805,0,1774969214,13148.55661775999,31756.649904720005,53230.106838 2026-03-31,15:00:16.000,90,11150754,6605,0,1774969215,13148.53640882999,27143.84021532,53230.16273496001 2026-03-31,15:00:17.000,90,11150789,7005,0,1774969216,13148.50272728,23914.774744919996,53230.08587664 2026-03-31,15:00:18.000,90,11150803,7365,0,1774969217,13148.54314514,23453.451481199998,53230.18369632 2026-03-31,15:00:19.000,90,11150788,6765,0,1774969218,13148.529672519995,26220.9399192,53230.13478648 2026-03-31,15:00:20.000,90,11150741,7125,0,1774969219,13148.590299309995,30372.3135588,53230.19068344001 2026-03-31,15:00:21.000,90,11150786,6965,0,1774969220,13148.62398086,31756.085974319998,53230.218631920005 2026-03-31,15:00:22.000,90,11150742,6805,0,1774969221,13148.63745347999,24836.899636739996,53230.169722080005 2026-03-31,15:00:23.000,90,11150789,7205,0,1774969222,13148.64418979,28065.690191069996,53230.26055464001 2026-03-31,15:00:25.000,90,11150750,6725,0,1774969224,13148.778915989991,29449.38506616,53230.27452888 2026-03-31,15:00:26.000,90,11150801,7365,0,1774969225,13148.846279090001,28065.591503250005,53230.29549024 2026-03-31,15:00:27.000,90,11150715,7365,0,1774969226,13148.839542779991,30371.904709259994,53230.19767056 2026-03-31,15:00:28.000,90,11150818,6765,0,1774969227,13148.893433259997,32217.000388500004,53230.23260616001 2026-03-31,15:00:29.000,90,11150735,7205,0,1774969228,13148.927114810002,29910.644887710005,53230.218631920005 2026-03-31,15:00:30.000,90,11150770,6645,0,1774969229,13148.981005289992,31755.613682609997,53230.23260616001 2026-03-31,15:00:31.000,90,11150749,7045,0,1774969230,13149.001214219992,29449.272280079997,53230.27452888 2026-03-31,15:00:32.000,90,11150689,7045,0,1774969231,13149.055104699997,29449.307525729993,53230.26055464001 2026-03-31,15:00:33.000,90,11150728,6965,0,1774969232,13149.041632079992,28065.50691369,53230.1767092 2026-03-31,15:00:34.000,90,11150763,7405,0,1774969233,13149.115731489997,29449.23703443,53230.20465768 2026-03-31,15:00:36.000,90,11150813,7445,0,1774969235,13149.095522559997,28065.556257599994,53230.30247736 2026-03-31,15:00:37.000,90,11150774,6124,0,1774969236,13149.068577320002,26681.790891209996,53230.34440008 2026-03-31,15:00:38.000,90,11150772,6605,0,1774969237,13149.041632079992,31294.58648235,53230.33042584001 2026-03-31,15:00:39.000,90,11150755,7285,0,1774969238,13149.055104699997,28526.928865230002,53230.337412960005 2026-03-31,15:00:40.000,90,11150731,7245,0,1774969239,13149.021423149992,31755.867451290003,53230.435232640004 2026-03-31,15:00:41.000,90,11150742,6725,0,1774969240,13149.007950530002,28527.020503919994,53230.41427128 2026-03-31,15:00:42.000,90,11150786,7085,0,1774969241,13148.947323740002,29910.85636161,53230.44920688001 2026-03-31,15:00:43.000,90,11150761,7405,0,1774969242,13148.933851119997,30833.354857319995,53230.4212584 2026-03-31,15:00:44.000,90,11150801,7445,0,1774969243,13148.879960639992,32678.49283134,53230.34440008 2026-03-31,15:00:45.000,90,11150783,7165,0,1774969244,13148.832806469996,31755.90974607,53230.39330992 2026-03-31,15:00:47.000,90,11150802,7205,0,1774969246,13148.799124919991,32678.408241779995,53230.505103840005 2026-03-31,15:00:48.000,90,11150702,6645,0,1774969247,13148.826070160001,30833.29141515,53230.47715536001 2026-03-31,15:00:49.000,90,11150739,7245,0,1774969248,13148.792388609996,28065.535110209996,53230.456194000006 2026-03-31,15:00:50.000,90,11150773,7325,0,1774969249,13148.792388609996,31755.564338700002,53230.42824552001 2026-03-31,15:00:51.000,90,11150688,6805,0,1774969250,13148.772179679996,28526.604605250002,53230.40728416001 2026-03-31,15:00:52.000,90,11150775,6765,0,1774969251,13148.799124919991,26681.41023819,53230.46318112 2026-03-31,15:00:53.000,90,11150759,7325,0,1774969252,13148.812597539996,33139.03364163,53230.49811672001 2026-03-31,15:00:54.000,90,11150771,7405,0,1774969253,13148.853015399996,28064.935934160007,53230.554013680005 2026-03-31,15:00:55.000,90,11150698,6765,0,1774969254,13148.900169569992,24374.688182640006,53230.4911296 2026-03-31,15:00:56.000,90,11150736,6645,0,1774969255,13148.933851119997,28064.759705909993,53230.49811672001 2026-03-31,15:00:58.000,90,11150733,7245,0,1774969257,13149.007950530002,31293.33878634,53230.53305232 2026-03-31,15:00:59.000,90,11150719,7405,0,1774969258,13149.028159460002,30370.664062380005,53230.505103840005 2026-03-31,15:01:00.000,90,11150728,6525,0,1774969259,13149.048368390002,32676.92087535,53230.47016824 2026-03-31,15:01:01.000,90,11150757,7525,0,1774969260,13149.041632079992,29909.284405619997,53230.49811672001 2026-03-31,15:01:02.000,90,11150788,6205,0,1774969261,13149.088786250002,27602.88661005,53230.56798792001 2026-03-31,15:01:03.000,90,11150722,6885,0,1774969262,13149.082049939992,31292.965182450003,53230.53305232 2026-03-31,15:01:04.000,90,11150764,6725,0,1774969263,13149.075313629997,24373.997367899996,53230.505103840005 2026-03-31,15:01:05.000,90,11150680,6925,0,1774969264,13149.041632079992,34521.734589390006,53230.52606520001 2026-03-31,15:01:06.000,90,11150718,6885,0,1774969265,13149.075313629997,29447.834257559996,53230.56798792001 2026-03-31,15:01:07.000,90,11150763,7165,0,1774969266,13149.034895769997,30370.318655010007,53230.52606520001 2026-03-31,15:01:09.000,90,11150763,6925,0,1774969268,13149.028159460002,30831.585525689996,53230.65183336 2026-03-31,15:01:10.000,90,11150739,7005,0,1774969269,13149.007950530002,33599.04576717,53230.58196216 2026-03-31,15:01:11.000,90,11150753,7525,0,1774969270,13148.947323740002,30370.22701632,53230.57497504001 2026-03-31,15:01:12.000,90,11150679,7205,0,1774969271,13148.900169569992,31753.950087930003,53230.56798792001 2026-03-31,15:01:13.000,90,11150749,7085,0,1774969272,13148.853015399996,28063.829220750005,53230.61689776001 2026-03-31,15:01:14.000,90,11150741,7125,0,1774969273,13148.812597539996,26680.056805230008,53230.54702656001 2026-03-31,15:01:15.000,90,11150736,6765,0,1774969274,13148.76544337,25296.192751020004,53230.52606520001 2026-03-31,15:01:16.000,90,11150740,6965,0,1774969275,13148.738498129991,28986.278372550005,53230.53305232 2026-03-31,15:01:17.000,90,11150703,7325,0,1774969276,13148.67787133999,29908.671131309995,53230.5610008 2026-03-31,15:01:18.000,90,11150750,6925,0,1774969277,13148.711552889996,29447.404260630006,53230.554013680005 2026-03-31,15:01:20.000,90,11150695,7005,0,1774969279,13148.62398086,32676.152520179996,53230.60991064 2026-03-31,15:01:21.000,90,11150729,7045,0,1774969280,13148.52293621,30831.106184849996,53230.554013680005 2026-03-31,15:01:22.000,90,11150719,7285,0,1774969281,13148.52293621,28985.989358220002,53230.51907808 2026-03-31,15:01:23.000,90,11150734,7045,0,1774969282,13148.509463589995,30369.75472461,53230.505103840005 2026-03-31,15:01:24.000,90,11150805,7245,0,1774969283,13148.509463589995,27140.865482459994,53230.52606520001 2026-03-31,15:01:25.000,90,11150718,6725,0,1774969284,13148.489254659995,23450.751664409996,53230.54702656001 2026-03-31,15:01:26.000,90,11150713,7205,0,1774969285,13148.47578203999,28985.84132649,53230.435232640004 2026-03-31,15:01:27.000,90,11150766,7125,0,1774969286,13148.49599096999,33137.10218001,53230.505103840005 2026-03-31,15:01:28.000,90,11150762,6805,0,1774969287,13148.51619989999,31292.062893809998,53230.51209096 2026-03-31,15:01:29.000,90,11150743,7365,0,1774969288,13148.49599096999,32214.526143869996,53230.53305232 2026-03-31,15:01:31.000,90,11150726,6445,0,1774969290,13148.43536417999,30369.381120720005,53230.48414248 2026-03-31,15:01:32.000,90,11150759,7325,0,1774969291,13148.47578203999,29446.8332811,53230.505103840005 2026-03-31,15:01:33.000,90,11150691,7285,0,1774969292,13148.39494631999,29446.812133710002,53230.48414248 2026-03-31,15:01:34.000,90,11150733,7085,0,1774969293,13148.41515524999,33598.08003636,53230.44221976 2026-03-31,15:01:35.000,90,11150753,7365,0,1774969294,13148.39494631999,32214.30762084,53230.4212584 2026-03-31,15:01:36.000,90,11150738,6765,0,1774969295,13148.36126477,32675.595638910003,53230.40029704001 2026-03-31,15:01:37.000,90,11150803,7205,0,1774969296,13148.31411059999,31291.809125130007,53230.47016824 2026-03-31,15:01:38.000,90,11150778,6805,0,1774969297,13148.34105584,32675.602688040002,53230.42824552001 2026-03-31,15:01:39.000,90,11150764,6765,0,1774969298,13148.29390166999,28524.3841293,53230.42824552001 2026-03-31,15:01:40.000,90,11150728,6885,0,1774969299,13148.206329639994,27601.878584460006,53230.386322800005 2026-03-31,15:01:42.000,90,11150771,7245,0,1774969301,13148.165911779994,29447.023607609997,53230.37234856 2026-03-31,15:01:43.000,90,11150803,7165,0,1774969302,13148.105284989993,27140.865482459994,53230.337412960005 2026-03-31,15:01:44.000,90,11150723,7205,0,1774969303,13148.112021299989,30369.684233310007,53230.29549024 2026-03-31,15:01:45.000,90,11150731,6725,0,1774969304,13148.044658199993,30831.028644420003,53230.29549024 2026-03-31,15:01:46.000,90,11150711,7245,0,1774969305,13148.037921889998,24373.447535760002,53230.337412960005 2026-03-31,15:01:47.000,90,11150803,7205,0,1774969306,13147.984031409993,26679.887626109994,53230.30946448001 2026-03-31,15:01:48.000,90,11150772,7085,0,1774969307,13147.943613549993,33598.88363718,53230.34440008 2026-03-31,15:01:49.000,90,11150769,7165,0,1774969308,13147.909932000002,27602.548251810003,53230.25356752 2026-03-31,15:01:50.000,90,11150738,6845,0,1774969309,13147.896459379997,28986.419355150007,53230.23959328001 2026-03-31,15:01:51.000,90,11150771,7405,0,1774969310,13147.876250449997,22067.479737119997,53230.34440008 2026-03-31,15:01:53.000,90,11150727,7205,0,1774969312,13147.862777829992,28525.251172289994,53230.267541760004 2026-03-31,15:01:54.000,90,11150740,6605,0,1774969313,13147.808887350002,30370.360949790003,53230.14177360001 2026-03-31,15:01:55.000,90,11150768,6885,0,1774969314,13147.842568899992,32215.491874679996,53230.11382512001 2026-03-31,15:01:56.000,90,11150695,7005,0,1774969315,13147.781942109992,33599.32068324,53230.14177360001 2026-03-31,15:01:57.000,90,11150787,7205,0,1774969316,13147.835832589997,26680.430409120003,53230.08587664 2026-03-31,15:01:58.000,90,11150766,6885,0,1774969317,13147.815623659997,30831.761753939994,53230.120812240006 2026-03-31,15:01:59.000,90,11150771,7085,0,1774969318,13147.808887350002,34060.721487389994,53230.099850880004 2026-03-31,15:02:00.000,90,11150742,6685,0,1774969319,13147.768469490002,33138.24413907,53230.12779936 2026-03-31,15:02:01.000,90,11150766,6685,0,1774969320,13147.748260560002,31293.254196780006,53230.14177360001 2026-03-31,15:02:02.000,90,11150743,7205,0,1774969321,13147.728051630002,27603.175624380005,53230.04395392001 2026-03-31,15:02:04.000,90,11150756,6685,0,1774969323,13147.660688529992,25758.094043400008,53230.08587664 2026-03-31,15:02:05.000,90,11150778,6765,0,1774969324,13147.620270669991,31293.289442430003,53230.0369668 2026-03-31,15:02:06.000,90,11150715,7085,0,1774969325,13147.573116499996,27141.92990109,53230.05792816 2026-03-31,15:02:07.000,90,11150755,7245,0,1774969326,13147.499017089991,29448.26425449,53230.02997968 2026-03-31,15:02:08.000,90,11150734,6685,0,1774969327,13147.472071849996,27141.817115009995,53230.02299256001 2026-03-31,15:02:09.000,90,11150730,6885,0,1774969328,13147.411445059995,34983.41735874,53230.02997968 2026-03-31,15:02:10.000,90,11150780,6725,0,1774969329,13147.37776350999,24374.229989190004,53230.01600544 2026-03-31,15:02:11.000,90,11150708,6685,0,1774969330,13147.330609339995,28064.393151149998,53229.98805696 2026-03-31,15:02:12.000,90,11150848,6885,0,1774969331,13147.31713671999,26219.360914079996,53229.98106984 2026-03-31,15:02:13.000,90,11150749,7325,0,1774969332,13147.269982549995,28525.695267479998,53229.904211520006 2026-03-31,15:02:15.000,90,11150786,6685,0,1774969334,13147.20261945,28064.414298539996,53229.99504408001 2026-03-31,15:02:16.000,90,11150764,6725,0,1774969335,13147.168937899994,34060.83427347,53229.94613424001 2026-03-31,15:02:17.000,90,11150763,7045,0,1774969336,13147.15546527999,31754.577460500004,53229.92517288001 2026-03-31,15:02:18.000,90,11150797,7125,0,1774969337,13147.14199266,28064.435445929994,53229.932160000004 2026-03-31,15:02:19.000,90,11150747,7045,0,1774969338,13147.12178373,33138.45561297001,53229.91119864 2026-03-31,15:02:20.000,90,11150760,6765,0,1774969339,13147.047684319994,31754.697295709993,53229.85530168001 2026-03-31,15:02:21.000,90,11150767,7205,0,1774969340,13147.047684319994,28987.11721902,53229.89023728 2026-03-31,15:02:22.000,90,11150755,7045,0,1774969341,13147.03421169999,30370.938978449994,53229.834340320005 2026-03-31,15:02:23.000,90,11150792,7045,0,1774969342,13146.939903359998,34061.11623867,53229.834340320005 2026-03-31,15:02:24.000,90,11150742,6885,0,1774969343,13146.912958119989,28987.201808579994,53229.7924176 2026-03-31,15:02:26.000,90,11150737,7405,0,1774969345,13146.838858709998,26219.65697754,53229.68062368 2026-03-31,15:02:27.000,90,11150762,6645,0,1774969346,13146.791704539988,29909.88358167,53229.666649440005 2026-03-31,15:02:28.000,90,11150777,7285,0,1774969347,13146.717605129998,29448.644907509995,53229.74350776 2026-03-31,15:02:29.000,90,11150797,7325,0,1774969348,13146.690659890002,32677.53414966,53229.65966232001 2026-03-31,15:02:30.000,90,11150785,6925,0,1774969349,13146.663714649992,28987.46967552,53229.69459792 2026-03-31,15:02:31.000,90,11150792,6885,0,1774969350,13146.623296789992,25758.6579738,53229.57581688 2026-03-31,15:02:32.000,90,11150718,7045,0,1774969351,13146.555933689997,28987.681149419994,53229.596778240004 2026-03-31,15:02:33.000,90,11150764,6965,0,1774969352,13146.515515829997,29449.025560530004,53229.60376536 2026-03-31,15:02:34.000,90,11150733,7165,0,1774969353,13146.454889039996,27604.056765629997,53229.547868400005 2026-03-31,15:02:35.000,90,11150739,7125,0,1774969354,13146.434680109996,26220.340743149995,53229.568829760006 2026-03-31,15:02:37.000,90,11150753,7045,0,1774969356,13146.374053319996,33600.82919706,53229.50594568 2026-03-31,15:02:38.000,90,11150804,6805,0,1774969357,13146.360580699991,31755.867451290003,53229.54088128001 2026-03-31,15:02:39.000,90,11150800,6685,0,1774969358,13146.313426529996,30372.116183160004,53229.5129328 2026-03-31,15:02:40.000,90,11150757,7245,0,1774969359,13146.24606343,29910.933902040008,53229.51991992001 2026-03-31,15:02:41.000,90,11150763,6845,0,1774969360,13146.279744979991,30833.573380350004,53229.56184264001 2026-03-31,15:02:42.000,90,11150765,7205,0,1774969361,13146.23932711999,29449.7234244,53229.53389416 2026-03-31,15:02:43.000,90,11150757,7365,0,1774969362,13146.212381879996,26682.164495100005,53229.48498432 2026-03-31,15:02:44.000,90,11150784,6605,0,1774969363,13146.192172949995,28988.675076750005,53229.53389416 2026-03-31,15:02:45.000,90,11150771,6965,0,1774969364,13146.232590809996,32678.81709132,53229.48498432 2026-03-31,15:02:46.000,90,11150766,6525,0,1774969365,13146.19890925999,30372.47568879,53229.44306160001 2026-03-31,15:02:48.000,90,11150769,7285,0,1774969367,13146.14501878,23914.56327102,53229.51991992001 2026-03-31,15:02:49.000,90,11150779,7085,0,1774969368,13146.171964019995,27604.726432979995,53229.54088128001 2026-03-31,15:02:50.000,90,11150772,6765,0,1774969369,13146.10460092,33601.25214486,53229.52690704 2026-03-31,15:02:51.000,90,11150738,6725,0,1774969370,13146.091128299995,23914.358846250005,53229.4779972 2026-03-31,15:02:52.000,90,11150772,6925,0,1774969371,13145.98334734,26220.622708349998,53229.48498432 2026-03-31,15:02:53.000,90,11150705,7205,0,1774969372,13145.889038999994,24375.449488679995,53229.498958560005 2026-03-31,15:02:54.000,90,11150715,7005,0,1774969373,13145.87556637999,34523.2642506,53229.43607448 2026-03-31,15:02:55.000,90,11150823,7165,0,1774969374,13145.808203279994,31294.360910190007,53229.44306160001 2026-03-31,15:02:56.000,90,11150746,6725,0,1774969375,13145.740840179998,29449.265230949997,53229.45703584 2026-03-31,15:02:57.000,90,11150754,6565,0,1774969376,13145.680213389998,29449.187690520004,53229.331267680005 2026-03-31,15:02:59.000,90,11150715,6965,0,1774969378,13145.612850289988,27142.670059740005,53229.38716464 2026-03-31,15:03:00.000,90,11150742,6725,0,1774969379,13145.525278259993,31755.381061320004,53229.35921616 2026-03-31,15:03:01.000,90,11150770,6845,0,1774969380,13145.498333019998,28987.76573898,53229.37319040001 2026-03-31,15:03:02.000,90,11150736,6565,0,1774969381,13145.410760990002,31294.12123977,53229.28934496 2026-03-31,15:03:03.000,90,11150731,7085,0,1774969382,13145.356870509997,29449.117199219996,53229.1985124 2026-03-31,15:03:04.000,90,11150712,6645,0,1774969383,13145.430969920002,23452.64788038,53229.27537072001 2026-03-31,15:03:05.000,90,11150740,6845,0,1774969384,13145.390552060002,31755.627780869996,53229.34524192 2026-03-31,15:03:06.000,90,11150557,7365,0,1774969385,13145.343397889992,26681.72744904,53229.261396480004 2026-03-31,15:03:07.000,90,11150601,7085,0,1774969386,13145.370343130002,28988.146391999995,53229.31030632 2026-03-31,15:03:08.000,90,11150748,6885,0,1774969387,13145.336661579997,28526.985258269997,53229.31030632 2026-03-31,15:03:10.000,90,11150752,6805,0,1774969389,13145.417497299997,27604.768727760005,53229.17755104 2026-03-31,15:03:11.000,90,11150781,7205,0,1774969390,13145.370343130002,28066.12723713,53229.22646088001 2026-03-31,15:03:12.000,90,11150768,6525,0,1774969391,13145.451178850002,30372.602573130003,53229.282357840006 2026-03-31,15:03:13.000,90,11150787,7085,0,1774969392,13145.498333019998,28988.837206740005,53229.27537072001 2026-03-31,15:03:14.000,90,11150750,6685,0,1774969393,13145.518541949998,31295.347788390005,53229.282357840006 2026-03-31,15:03:15.000,90,11150757,7085,0,1774969394,13145.572432429988,28527.74656431,53229.30331920001 2026-03-31,15:03:16.000,90,11150734,6645,0,1774969395,13145.686949699993,25760.187635010006,53229.31729344 2026-03-31,15:03:17.000,90,11150700,6685,0,1774969396,13145.740840179998,31295.55926229,53229.282357840006 2026-03-31,15:03:18.000,90,11150737,7165,0,1774969397,13145.787994349994,29450.51997609,53229.30331920001 2026-03-31,15:03:19.000,90,11150673,7085,0,1774969398,13145.90251162,29911.793895900002,53229.39415176001 2026-03-31,15:03:21.000,90,11150667,6925,0,1774969400,13145.969874719995,31295.72844141,53229.41511312 2026-03-31,15:03:22.000,90,11150741,7285,0,1774969401,13146.030501509995,29450.555221739996,53229.37319040001 2026-03-31,15:03:23.000,90,11150690,6645,0,1774969402,13146.030501509995,24837.865367549995,53229.43607448 2026-03-31,15:03:24.000,90,11150743,7245,0,1774969403,13146.08439199,31757.051705129998,53229.38716464 2026-03-31,15:03:25.000,90,11150764,6725,0,1774969404,13146.07765567999,26683.094980259993,53229.380177520005 2026-03-31,15:03:26.000,90,11150735,7125,0,1774969405,13146.18543664,34524.948992670004,53229.4779972 2026-03-31,15:03:27.000,90,11150747,7045,0,1774969406,13146.212381879996,25760.709270630003,53229.45703584 2026-03-31,15:03:28.000,90,11150754,6565,0,1774969407,13146.151755089995,28067.198704890005,53229.47101008001 2026-03-31,15:03:29.000,90,11150718,6445,0,1774969408,13146.192172949995,28067.332638360007,53229.5129328 2026-03-31,15:03:30.000,90,11150704,6725,0,1774969409,13146.17870032999,25761.019432350004,53229.450048720006 2026-03-31,15:03:32.000,90,11150721,7085,0,1774969411,13146.212381879996,25761.245004509998,53229.56184264001 2026-03-31,15:03:33.000,90,11150673,7285,0,1774969412,13146.14501878,26683.898581080008,53229.53389416 2026-03-31,15:03:34.000,90,11150711,7205,0,1774969413,13146.192172949995,24838.908638790002,53229.60376536 2026-03-31,15:03:35.000,90,11150699,6925,0,1774969414,13146.18543664,31758.264155490004,53229.60376536 2026-03-31,15:03:36.000,90,11150699,6925,0,1774969415,13146.21911818999,28529.410158989995,53229.61075248001 2026-03-31,15:03:37.000,90,11150751,7165,0,1774969416,13146.2258545,29452.042588170007,53229.61075248001 2026-03-31,15:03:38.000,90,11150700,6645,0,1774969417,13146.273008669996,29452.11307947,53229.63870096001 2026-03-31,15:03:39.000,90,11150711,7085,0,1774969418,13146.374053319996,28068.340663950003,53229.67363656 2026-03-31,15:03:40.000,90,11150761,7085,0,1774969419,13146.427943800001,31758.680054159995,53229.65966232001 2026-03-31,15:03:41.000,90,11150712,6565,0,1774969420,13146.475097969997,28068.453450030007,53229.68761080001 2026-03-31,15:03:43.000,90,11150688,6885,0,1774969422,13146.636769409997,29913.704210130003,53229.736520640006 2026-03-31,15:03:44.000,90,11150712,6645,0,1774969423,13146.737814059998,28529.790812010004,53229.80639184001 2026-03-31,15:03:45.000,90,11150733,7325,0,1774969424,13146.805177159993,29913.73945578,53229.82036608 2026-03-31,15:03:46.000,90,11150752,6725,0,1774969425,13146.872540259988,34988.04158802,53229.79940472 2026-03-31,15:03:47.000,90,11150717,7445,0,1774969426,13146.946639669994,24839.803878299994,53229.80639184001 2026-03-31,15:03:48.000,90,11150745,7445,0,1774969427,13146.966848599994,28530.178514159998,53229.82036608 2026-03-31,15:03:49.000,90,11150651,7205,0,1774969428,13147.05442062999,30836.745488850007,53229.883250160005 2026-03-31,15:03:50.000,90,11150750,6805,0,1774969429,13147.067893249994,26224.034487269993,53229.91818576 2026-03-31,15:03:51.000,90,11150690,6765,0,1774969430,13147.09483848999,26224.147273349998,53229.91818576 2026-03-31,15:03:52.000,90,11150729,7245,0,1774969431,13147.14199266,30375.887467709996,53229.91119864 2026-03-31,15:03:54.000,90,11150764,6725,0,1774969433,13147.13525634999,32221.3708491,53230.002031200005 2026-03-31,15:03:55.000,90,11150742,6685,0,1774969434,13147.18241052,30837.654826619997,53230.09286376001 2026-03-31,15:03:56.000,90,11150714,7085,0,1774969435,13147.15546527999,27608.702142299997,53230.00901832 2026-03-31,15:03:57.000,90,11150742,6925,0,1774969436,13147.21609206999,29453.988148050004,53230.07190240001 2026-03-31,15:03:58.000,90,11150754,6885,0,1774969437,13147.209355759995,26686.252990499997,53230.08587664 2026-03-31,15:03:59.000,90,11150698,6605,0,1774969438,13147.27671885999,29454.072737609997,53230.11382512001 2026-03-31,15:04:00.000,90,11150712,6284,0,1774969439,13147.29692778999,29454.136179780005,53230.16273496001 2026-03-31,15:04:01.000,90,11150747,7085,0,1774969440,13147.29692778999,33144.53196303001,53230.15574784 2026-03-31,15:04:02.000,90,11150683,7285,0,1774969441,13147.34408196,28070.28622383,53230.2465804 2026-03-31,15:04:03.000,90,11150731,7325,0,1774969442,13147.34408196,32683.250994090005,53230.26055464001 2026-03-31,15:04:05.000,90,11150730,6725,0,1774969444,13147.43839029999,27147.68199117,53230.28151600001 2026-03-31,15:04:06.000,90,11150665,7165,0,1774969445,13147.46533554,32221.948877760005,53230.386322800005 2026-03-31,15:04:07.000,90,11150702,6605,0,1774969446,13147.492280779996,30838.035479640006,53230.40029704001 2026-03-31,15:04:08.000,90,11150744,6925,0,1774969447,13147.54617126,26686.37282571,53230.3164516 2026-03-31,15:04:09.000,90,11150677,7205,0,1774969448,13147.606798050001,29915.50878741,53230.36536144 2026-03-31,15:04:10.000,90,11150728,6405,0,1774969449,13147.660688529992,29454.20667108,53230.386322800005 2026-03-31,15:04:11.000,90,11150713,7005,0,1774969450,13147.701106389992,28531.687027980006,53230.44920688001 2026-03-31,15:04:12.000,90,11150683,7005,0,1774969451,13147.694370079997,28531.708175370004,53230.44221976 2026-03-31,15:04:13.000,90,11150724,6965,0,1774969452,13147.674161149997,28070.377862520007,53230.456194000006 2026-03-31,15:04:14.000,90,11150687,7085,0,1774969453,13147.741524249992,31299.57021726,53230.52606520001 2026-03-31,15:04:16.000,90,11150725,7205,0,1774969455,13147.754996869997,28070.504746859995,53230.58894928 2026-03-31,15:04:17.000,90,11150711,7085,0,1774969456,13147.775205799997,28993.165372560004,53230.57497504001 2026-03-31,15:04:18.000,90,11150748,6885,0,1774969457,13147.795414729997,30377.050574160006,53230.51907808 2026-03-31,15:04:19.000,90,11150689,7045,0,1774969458,13147.808887350002,29454.481587150003,53230.59593640001 2026-03-31,15:04:20.000,90,11150669,7045,0,1774969459,13147.808887350002,31299.704150730002,53230.66580760001 2026-03-31,15:04:21.000,90,11150740,6485,0,1774969460,13147.856041519997,28993.320453420005,53230.7007432 2026-03-31,15:04:22.000,90,11150688,6685,0,1774969461,13147.808887350002,27148.133135490003,53230.57497504001 2026-03-31,15:04:23.000,90,11150703,7325,0,1774969462,13147.829096280002,25302.95991582,53230.7007432 2026-03-31,15:04:24.000,90,11150730,6685,0,1774969463,13147.862777829992,29916.079766940005,53230.721704560005 2026-03-31,15:04:25.000,90,11150765,7205,0,1774969464,13147.856041519997,33145.152286469995,53230.72869168 2026-03-31,15:04:27.000,90,11150713,6925,0,1774969466,13147.802151039992,28532.201614470003,53230.70773032 2026-03-31,15:04:28.000,90,11150694,6925,0,1774969467,13147.808887350002,25764.360719970005,53230.78458864001 2026-03-31,15:04:29.000,90,11150709,7125,0,1774969468,13147.802151039992,30838.683999600005,53230.79856288 2026-03-31,15:04:30.000,90,11150638,6525,0,1774969469,13147.761733179992,27148.260019830006,53230.84747272 2026-03-31,15:04:31.000,90,11150625,7205,0,1774969470,13147.795414729997,30377.395981530004,53230.8754212 2026-03-31,15:04:32.000,90,11150619,7125,0,1774969471,13147.788678420002,29454.770601480006,53230.840485600005 2026-03-31,15:04:33.000,90,11150617,7325,0,1774969472,13147.808887350002,30377.339588489995,53230.90336968001 2026-03-31,15:04:34.000,90,11150648,6525,0,1774969473,13147.849305210002,28993.475534280005,53230.889395440005 2026-03-31,15:04:35.000,90,11150640,6685,0,1774969474,13147.842568899992,30838.669901340007,53230.88240832001 2026-03-31,15:04:36.000,90,11150686,6805,0,1774969475,13147.835832589997,26686.936756109993,53230.86843408 2026-03-31,15:04:38.000,90,11150623,7285,0,1774969477,13147.903195689993,31761.18954444,53230.98022800001 2026-03-31,15:04:39.000,90,11150658,6525,0,1774969478,13147.930140930002,28532.258007509998,53231.06407344 2026-03-31,15:04:40.000,90,11150629,7045,0,1774969479,13148.004240339993,28993.658811660003,53231.00118936001 2026-03-31,15:04:41.000,90,11150654,6645,0,1774969480,13148.031185579988,27609.78770832,53231.07106056001 2026-03-31,15:04:42.000,90,11150714,6925,0,1774969481,13148.091812369988,29916.382879530007,53231.02913784001 2026-03-31,15:04:43.000,90,11150691,7445,0,1774969482,13148.165911779994,33606.87030147,53231.14791888001 2026-03-31,15:04:44.000,90,11150662,7005,0,1774969483,13148.186120709994,34990.86828915001,53231.11997040001 2026-03-31,15:04:45.000,90,11150638,6885,0,1774969484,13148.25348380999,28071.364740720004,53231.16189312 2026-03-31,15:04:46.000,90,11150649,7045,0,1774969485,13148.287165359994,27610.168361339995,53231.09202192 2026-03-31,15:04:47.000,90,11150674,6885,0,1774969486,13148.280429049999,28071.548018100002,53231.20381584 2026-03-31,15:04:49.000,90,11150640,6445,0,1774969488,13148.327583219994,33146.04047685,53231.14093176 2026-03-31,15:04:50.000,90,11150627,7205,0,1774969489,13148.368001079994,25303.960892279996,53231.23176432 2026-03-31,15:04:51.000,90,11150606,6725,0,1774969490,13148.34105584,30378.333515820006,53231.175867360005 2026-03-31,15:04:52.000,90,11150651,6845,0,1774969491,13148.408418939995,29455.764528810003,53231.26669992001 2026-03-31,15:04:53.000,90,11150685,7365,0,1774969492,13148.47578203999,25765.38284382,53231.32259688 2026-03-31,15:04:54.000,90,11150661,7125,0,1774969493,13148.49599096999,23458.8793113,53231.32259688 2026-03-31,15:04:55.000,90,11150707,6965,0,1774969494,13148.469045729995,27149.373782370007,53231.23875144001 2026-03-31,15:04:56.000,90,11150683,7085,0,1774969495,13148.48251835,32223.795749819998,53231.25272568 2026-03-31,15:04:57.000,90,11150610,6565,0,1774969496,13148.54314514,31301.113976730005,53231.294648400006 2026-03-31,15:04:58.000,90,11150612,6845,0,1774969497,13148.52293621,29455.94780619,53231.3994552 2026-03-31,15:05:00.000,90,11150658,6605,0,1774969499,13148.570090379995,28994.687984639997,53231.42740368 2026-03-31,15:05:01.000,90,11150661,7005,0,1774969500,13148.60377193,29917.327462949994,53231.392468080005 2026-03-31,15:05:02.000,90,11150679,6765,0,1774969501,13148.64418979,28072.076702849998,53231.40644232001 2026-03-31,15:05:03.000,90,11150641,7125,0,1774969502,13148.691343959996,30839.917597349995,53231.4693264 2026-03-31,15:05:04.000,90,11150680,6685,0,1774969503,13148.72502551,24843.053527230004,53231.44836504 2026-03-31,15:05:05.000,90,11150692,6525,0,1774969504,13148.778915989991,33607.927670970006,53231.49727488 2026-03-31,15:05:06.000,90,11150633,6965,0,1774969505,13148.778915989991,27610.993109550007,53231.560158960005 2026-03-31,15:05:07.000,90,11150701,7005,0,1774969506,13148.826070160001,29456.243869650003,53231.58112032001 2026-03-31,15:05:08.000,90,11150681,7045,0,1774969507,13148.846279090001,33146.787684630006,53231.57413320001 2026-03-31,15:05:09.000,90,11150626,6605,0,1774969508,13148.886696950001,28995.089785050004,53231.62304304001 2026-03-31,15:05:11.000,90,11150654,6565,0,1774969510,13148.940587429992,31762.93067955,53231.63701728 2026-03-31,15:05:12.000,90,11150726,6965,0,1774969511,13148.927114810002,27611.183436060004,53231.63701728 2026-03-31,15:05:13.000,90,11150710,6805,0,1774969512,13148.920378499992,27611.21868171,53231.678940000005 2026-03-31,15:05:14.000,90,11150627,7365,0,1774969513,13148.846279090001,28995.195521999995,53231.69291424 2026-03-31,15:05:15.000,90,11150654,6445,0,1774969514,13148.846279090001,25766.2005429,53231.609068800004 2026-03-31,15:05:16.000,90,11150697,7045,0,1774969515,13148.879960639992,28072.767517590008,53231.73483696 2026-03-31,15:05:17.000,90,11150675,7085,0,1774969516,13148.812597539996,29456.723210490003,53231.678940000005 2026-03-31,15:05:18.000,90,11150693,7085,0,1774969517,13148.785652300001,26227.50265923,53231.609068800004 2026-03-31,15:05:19.000,90,11150701,6965,0,1774969518,13148.792388609996,32685.894417839998,53231.7138756 2026-03-31,15:05:20.000,90,11150695,7205,0,1774969519,13148.832806469996,27611.500646910004,53231.74182408001 2026-03-31,15:05:22.000,90,11150672,6605,0,1774969521,13148.711552889996,31302.079707540004,53231.74881120001 2026-03-31,15:05:23.000,90,11150711,7445,0,1774969522,13148.72502551,30840.728247299994,53231.74182408001 2026-03-31,15:05:24.000,90,11150701,7005,0,1774969523,13148.731761819996,27611.55703995,53231.776759680004 2026-03-31,15:05:25.000,90,11150678,6885,0,1774969524,13148.731761819996,32224.676891070005,53231.86060512 2026-03-31,15:05:26.000,90,11150749,6805,0,1774969525,13148.738498129991,28534.133076090002,53231.81169528 2026-03-31,15:05:27.000,90,11150717,7205,0,1774969526,13148.72502551,27611.606383859995,53231.80470816 2026-03-31,15:05:28.000,90,11150765,7085,0,1774969527,13148.718289199991,26688.973954679997,53231.853618 2026-03-31,15:05:29.000,90,11150755,7205,0,1774969528,13148.751970749996,28995.547978500006,53231.853618 2026-03-31,15:05:30.000,90,11150730,6685,0,1774969529,13148.792388609996,31302.192493619994,53231.88156648 2026-03-31,15:05:31.000,90,11150754,6685,0,1774969530,13148.792388609996,33608.80176309,53231.797721040006 2026-03-31,15:05:33.000,90,11150723,7405,0,1774969532,13148.74523444,25305.34957089,53231.7837468 2026-03-31,15:05:34.000,90,11150705,7005,0,1774969533,13148.76544337,30841.14414597,53231.79073392001 2026-03-31,15:05:35.000,90,11150761,7285,0,1774969534,13148.758707059991,28995.92863152,53231.86060512 2026-03-31,15:05:36.000,90,11150694,6965,0,1774969535,13148.772179679996,27612.050479049998,53231.895540720005 2026-03-31,15:05:37.000,90,11150735,7045,0,1774969536,13148.72502551,31763.91050862,53231.853618 2026-03-31,15:05:38.000,90,11150675,7005,0,1774969537,13148.711552889996,22999.01521749,53231.86060512 2026-03-31,15:05:39.000,90,11150718,6885,0,1774969538,13148.65766240999,26228.29921092,53231.90252784 2026-03-31,15:05:40.000,90,11150695,6845,0,1774969539,13148.67787133999,29918.892369809997,53231.83964376001 2026-03-31,15:05:41.000,90,11150698,6725,0,1774969540,13148.60377193,34070.801743289994,53231.83265664 2026-03-31,15:05:42.000,90,11150721,7085,0,1774969541,13148.55661775999,29919.096794580008,53231.88855360001 2026-03-31,15:05:44.000,90,11150725,6885,0,1774969543,13148.509463589995,32225.966881860004,53231.846630880005 2026-03-31,15:05:45.000,90,11150711,7005,0,1774969544,13148.48251835,31303.41904224,53231.79073392001 2026-03-31,15:05:46.000,90,11150736,6605,0,1774969545,13148.529672519995,29919.547938899996,53231.81169528 2026-03-31,15:05:47.000,90,11150725,7045,0,1774969546,13148.54314514,33610.176343440005,53231.80470816 2026-03-31,15:05:48.000,90,11150708,6685,0,1774969547,13148.55661775999,25767.913481490003,53231.797721040006 2026-03-31,15:05:49.000,90,11150749,7245,0,1774969548,13148.55661775999,25306.660709069998,53231.86060512 2026-03-31,15:05:50.000,90,11150798,6725,0,1774969549,13148.60377193,31765.292138100005,53231.80470816 2026-03-31,15:05:51.000,90,11150730,6765,0,1774969550,13148.630717169995,34533.28811346,53231.776759680004 2026-03-31,15:05:52.000,90,11150705,7165,0,1774969551,13148.74523444,28997.5217349,53231.90252784 2026-03-31,15:05:53.000,90,11150699,7085,0,1774969552,13148.785652300001,27613.587189390004,53231.91650208001 2026-03-31,15:05:55.000,90,11150738,6605,0,1774969554,13149.048368390002,34072.30320798,53231.944450560004 2026-03-31,15:05:56.000,90,11150670,6885,0,1774969555,13149.122467799993,28536.466338119993,53231.895540720005 2026-03-31,15:05:57.000,90,11150658,6045,0,1774969556,13149.250457689988,33149.76946662,53231.846630880005 2026-03-31,15:05:58.000,90,11150696,6605,0,1774969557,13149.391920199989,27613.981940669997,53231.88855360001 2026-03-31,15:05:59.000,90,11150736,6885,0,1774969558,13149.499701159999,31304.68083651,53231.95842480001 2026-03-31,15:06:00.000,90,11150687,6965,0,1774969559,13149.64116367,25768.829868390007,53232.05624448001 2026-03-31,15:06:01.000,90,11150725,6885,0,1774969560,13149.708526769995,30382.210537320003,53232.07021872 2026-03-31,15:06:02.000,90,11150699,7045,0,1774969561,13149.789362489995,27614.26390587,53232.08419296001 2026-03-31,15:06:03.000,90,11150662,6805,0,1774969562,13149.83651665999,30382.25988123,53232.14707704 2026-03-31,15:06:04.000,90,11150688,6525,0,1774969563,13149.917352379991,26230.343458620002,53232.14707704 2026-03-31,15:06:06.000,90,11150698,6765,0,1774969565,13149.991451789996,28537.079612429996,53232.20297400001 2026-03-31,15:06:07.000,90,11150716,6605,0,1774969566,13149.991451789996,25769.104784459996,53232.20297400001 2026-03-31,15:06:08.000,90,11150726,6805,0,1774969567,13149.98471548,28998.374679629997,53232.31476792 2026-03-31,15:06:09.000,90,11150701,7205,0,1774969568,13149.930824999996,28998.374679629997,53232.31476792 2026-03-31,15:06:10.000,90,11150700,6565,0,1774969569,13149.991451789996,28075.615366109996,53232.28681944 2026-03-31,15:06:11.000,90,11150676,6565,0,1774969570,13149.951033929996,28075.664710020006,53232.41957472001 2026-03-31,15:06:12.000,90,11150651,7125,0,1774969571,13149.957770239991,32227.581132630003,53232.42656184 2026-03-31,15:06:13.000,90,11150690,6965,0,1774969572,13149.96450655,27614.42603586,53232.41258760001 2026-03-31,15:06:14.000,90,11150670,6605,0,1774969573,13149.971242859996,26691.6808206,53232.44053608001 2026-03-31,15:06:15.000,90,11150752,6725,0,1774969574,13149.98471548,28536.995022870004,53232.43354896 2026-03-31,15:06:17.000,90,11150733,7045,0,1774969576,13150.058814889991,26691.765410160006,53232.48944592001 2026-03-31,15:06:18.000,90,11150691,7205,0,1774969577,13150.092496439996,31766.434097160003,53232.46149744001 2026-03-31,15:06:19.000,90,11150723,6925,0,1774969578,13150.139650609992,28075.869134790002,53232.43354896 2026-03-31,15:06:20.000,90,11150713,6965,0,1774969579,13150.207013710002,34073.085661410005,53232.45451032 2026-03-31,15:06:21.000,90,11150764,6525,0,1774969580,13150.308058360002,28075.918478699998,53232.53835576001 2026-03-31,15:06:22.000,90,11150757,7125,0,1774969581,13150.348476220002,33150.601263959994,53232.566304240005 2026-03-31,15:06:23.000,90,11150723,7205,0,1774969582,13150.361948839993,26692.117866660003,53232.59425272 2026-03-31,15:06:24.000,90,11150770,6365,0,1774969583,13150.409103010003,29460.050399850006,53232.64316256 2026-03-31,15:06:25.000,90,11150676,6725,0,1774969584,13150.422575629993,31766.80770105,53232.64316256 2026-03-31,15:06:26.000,90,11150765,6885,0,1774969585,13150.489938729988,26692.16016144,53232.57329136 2026-03-31,15:06:28.000,90,11150691,7005,0,1774969587,13150.570774449989,26692.209505349994,53232.615214080004 2026-03-31,15:06:29.000,90,11150702,6685,0,1774969588,13150.590983379989,27153.427032120002,53232.6920724 2026-03-31,15:06:30.000,90,11150679,6885,0,1774969589,13150.577510759998,28537.410921539995,53232.6920724 2026-03-31,15:06:31.000,90,11150725,7045,0,1774969590,13150.644873859994,29921.380712700004,53232.733995120005 2026-03-31,15:06:32.000,90,11150762,6565,0,1774969591,13150.597719689998,27614.74324671,53232.7619436 2026-03-31,15:06:33.000,90,11150711,7045,0,1774969592,13150.631401239989,30382.654632510006,53232.78989208 2026-03-31,15:06:34.000,90,11150529,6965,0,1774969593,13150.611192309989,30382.605288599996,53232.82482768001 2026-03-31,15:06:35.000,90,11150720,6565,0,1774969594,13150.584247069994,33611.82583986,53232.852776160005 2026-03-31,15:06:36.000,90,11150758,6765,0,1774969595,13150.564038139993,29459.838925949996,53232.92963448 2026-03-31,15:06:37.000,90,11150631,7245,0,1774969596,13150.510147659988,27614.475379769996,53232.84578904001 2026-03-31,15:06:39.000,90,11150720,6725,0,1774969598,13150.436048249998,31304.913457799994,53232.82482768001 2026-03-31,15:06:40.000,90,11150668,6445,0,1774969599,13150.395630389998,28536.917482439996,53232.87373752001 2026-03-31,15:06:41.000,90,11150701,7165,0,1774969600,13150.368685150002,26230.18837776,53232.901686000005 2026-03-31,15:06:42.000,90,11150658,6405,0,1774969601,13150.375421459998,33150.01618617,53232.852776160005 2026-03-31,15:06:43.000,90,11150720,6565,0,1774969602,13150.355212529998,30381.977916029995,53232.852776160005 2026-03-31,15:06:44.000,90,11150729,7045,0,1774969603,13150.382157769993,35917.814785890005,53232.88771176 2026-03-31,15:06:45.000,90,11150685,7005,0,1774969604,13150.335003599997,25768.653640139994,53232.852776160005 2026-03-31,15:06:46.000,90,11150681,7005,0,1774969605,13150.382157769993,30843.146098890007,53232.852776160005 2026-03-31,15:06:47.000,90,11150645,6845,0,1774969606,13150.382157769993,30381.710049090005,53232.803866320006 2026-03-31,15:06:48.000,90,11150687,7165,0,1774969607,13150.341739909993,30381.702999960005,53232.782904960004 2026-03-31,15:06:50.000,90,11150713,7165,0,1774969609,13150.368685150002,29920.344490589996,53232.8667504 2026-03-31,15:06:51.000,90,11150671,7165,0,1774969610,13150.361948839993,30843.019214550004,53232.83880192 2026-03-31,15:06:52.000,90,11150661,7005,0,1774969611,13150.422575629993,26691.109841070007,53232.88072464 2026-03-31,15:06:53.000,90,11150658,6765,0,1774969612,13150.436048249998,32227.010153099996,53232.88072464 2026-03-31,15:06:54.000,90,11150705,7125,0,1774969613,13150.415839319998,24384.620406810005,53232.83880192 2026-03-31,15:06:55.000,90,11150720,6605,0,1774969614,13150.483202419993,28997.881240529998,53232.88072464 2026-03-31,15:06:56.000,90,11150701,7125,0,1774969615,13150.449520869988,30381.92152299,53232.85976328 2026-03-31,15:06:57.000,90,11150676,6565,0,1774969616,13150.442784559993,27614.010137189995,53232.81784056 2026-03-31,15:06:58.000,90,11150716,6805,0,1774969617,13150.436048249998,28075.333400910007,53232.8667504 2026-03-31,15:06:59.000,90,11150702,6565,0,1774969618,13150.476466109998,29459.30319207,53232.901686000005 2026-03-31,15:07:01.000,90,11150685,7045,0,1774969620,13150.449520869988,31304.723131289997,53232.83880192 2026-03-31,15:07:02.000,90,11150654,6645,0,1774969621,13150.489938729988,30843.428064089996,53232.83880192 2026-03-31,15:07:03.000,90,11150705,7405,0,1774969622,13150.409103010003,27614.151119789996,53232.852776160005 2026-03-31,15:07:04.000,90,11150762,6605,0,1774969623,13150.415839319998,30382.07660385,53232.88072464 2026-03-31,15:07:05.000,90,11150659,7045,0,1774969624,13150.382157769993,32688.777512009998,53232.94360872001 2026-03-31,15:07:06.000,90,11150685,6885,0,1774969625,13150.361948839993,31766.074591530007,53232.87373752001 2026-03-31,15:07:07.000,90,11150732,6485,0,1774969626,13150.341739909993,31766.067542400007,53232.94360872001 2026-03-31,15:07:08.000,90,11150712,6605,0,1774969627,13150.335003599997,28536.70600854,53232.97854432 2026-03-31,15:07:09.000,90,11150695,7245,0,1774969628,13150.240695259992,29920.703996220007,53232.94360872001 2026-03-31,15:07:10.000,90,11150722,6565,0,1774969629,13150.260904189992,23923.452223950007,53232.92264736001 2026-03-31,15:07:12.000,90,11150699,7245,0,1774969631,13150.207013710002,31304.53985391,53232.9366216 2026-03-31,15:07:13.000,90,11150708,6605,0,1774969632,13150.173332159997,27152.517694349997,53232.88072464 2026-03-31,15:07:14.000,90,11150679,7045,0,1774969633,13150.166595850002,27613.819810679997,53232.95758296 2026-03-31,15:07:15.000,90,11150690,6885,0,1774969634,13150.139650609992,30842.991018030007,53232.97854432 2026-03-31,15:07:16.000,90,11150664,6965,0,1774969635,13150.153123229997,26229.680840400004,53232.8667504 2026-03-31,15:07:17.000,90,11150726,6485,0,1774969636,13150.186804780002,29920.238753640006,53232.95758296 2026-03-31,15:07:18.000,90,11150629,7325,0,1774969637,13150.193541089997,32226.777531810003,53232.87373752001 2026-03-31,15:07:19.000,90,11150713,6965,0,1774969638,13150.173332159997,28536.21961857,53232.9366216 2026-03-31,15:07:20.000,90,11150671,6805,0,1774969639,13150.213750019997,29920.104820170003,53232.97854432 2026-03-31,15:07:21.000,90,11150711,7125,0,1774969640,13150.207013710002,34533.23172041999,53232.971557200006 2026-03-31,15:07:23.000,90,11150674,6565,0,1774969642,13150.254167879997,29458.612377330006,53232.971557200006 2026-03-31,15:07:24.000,90,11150710,6645,0,1774969643,13150.227222640002,28074.557996610005,53232.97854432 2026-03-31,15:07:25.000,90,11150651,7085,0,1774969644,13150.186804780002,25767.885284970005,53232.99950568 2026-03-31,15:07:26.000,90,11150736,6525,0,1774969645,13150.166595850002,32226.18540489,53233.04142840001 2026-03-31,15:07:27.000,90,11150703,7085,0,1774969646,13150.132914299997,28074.360620969994,53232.99950568 2026-03-31,15:07:28.000,90,11150699,7205,0,1774969647,13150.092496439996,27151.636553100005,53233.03444128 2026-03-31,15:07:29.000,90,11150743,7005,0,1774969648,13150.045342270001,30380.828907839998,53232.99251856001 2026-03-31,15:07:30.000,90,11150708,6525,0,1774969649,13149.957770239991,32687.339489489998,53232.98553144 2026-03-31,15:07:31.000,90,11150737,7205,0,1774969650,13149.84325297,25306.244810400007,53232.97854432 2026-03-31,15:07:32.000,90,11150708,6365,0,1774969651,13149.76241725,29458.083692579996,53232.96457008001 2026-03-31,15:07:34.000,90,11150671,7205,0,1774969653,13149.59400949999,35916.34151771999,53232.97854432 2026-03-31,15:07:35.000,90,11150703,7165,0,1774969654,13149.51317377999,26228.806748279996,53233.01347992001 2026-03-31,15:07:36.000,90,11150653,7005,0,1774969655,13149.425601749994,31303.24986312,53232.92264736001 2026-03-31,15:07:37.000,90,11150732,6565,0,1774969656,13149.331293409989,25306.209564749995,53232.901686000005 2026-03-31,15:07:38.000,90,11150705,7085,0,1774969657,13149.243721379993,26690.137061129994,53232.87373752001 2026-03-31,15:07:39.000,90,11150680,6605,0,1774969658,13149.189830900003,34993.81482549,53232.8318148 2026-03-31,15:07:40.000,90,11150716,6525,0,1774969659,13149.115731489997,31303.299207029995,53232.88072464 2026-03-31,15:07:41.000,90,11150709,7045,0,1774969660,13149.142676729993,29458.062545189998,53232.852776160005 2026-03-31,15:07:42.000,90,11150725,7165,0,1774969661,13149.108995180002,30842.10282765,53232.852776160005 2026-03-31,15:07:43.000,90,11150723,7005,0,1774969662,13149.075313629997,31764.664765530004,53232.782904960004 2026-03-31,15:07:45.000,90,11150678,6605,0,1774969664,13149.034895769997,30380.730220020007,53232.82482768001 2026-03-31,15:07:46.000,90,11150682,6725,0,1774969665,13149.034895769997,28996.73223234,53232.81784056 2026-03-31,15:07:47.000,90,11150638,6565,0,1774969666,13149.088786250002,28074.008164469997,53232.782904960004 2026-03-31,15:07:48.000,90,11150678,6525,0,1774969667,13149.075313629997,26690.031324180003,53232.79687920001 2026-03-31,15:07:49.000,90,11150680,6685,0,1774969668,13149.102258869993,31303.059536610002,53232.81085344 2026-03-31,15:07:50.000,90,11150730,6525,0,1774969669,13149.156149349998,30841.62348681,53232.81085344 2026-03-31,15:07:51.000,90,11150755,6925,0,1774969670,13149.203303519993,32686.81785387,53232.82482768001 2026-03-31,15:07:52.000,90,11150653,6925,0,1774969671,13149.210039830003,29918.885320679998,53232.82482768001 2026-03-31,15:07:53.000,90,11150691,7005,0,1774969672,13149.223512449993,28996.133056289997,53232.782904960004 2026-03-31,15:07:54.000,90,11150665,7165,0,1774969673,13149.216776139998,28073.47947972,53232.8318148 2026-03-31,15:07:56.000,90,11150676,6565,0,1774969675,13149.290875549988,32225.20557582,53232.77591784001 2026-03-31,15:07:57.000,90,11150707,7045,0,1774969676,13149.304348169993,24844.07565108,53232.79687920001 2026-03-31,15:07:58.000,90,11150673,7125,0,1774969677,13149.311084479988,26689.333460309994,53232.83880192 2026-03-31,15:07:59.000,90,11150668,6405,0,1774969678,13149.304348169993,32686.268021730008,53232.81085344 2026-03-31,15:08:00.000,90,11150713,7205,0,1774969679,13149.358238649998,29918.38483245,53232.90867312 2026-03-31,15:08:01.000,90,11150680,6485,0,1774969680,13149.364974959994,29457.033372210004,53232.91566024001 2026-03-31,15:08:02.000,90,11150688,6725,0,1774969681,13149.324557099993,31763.6003469,53232.88771176 2026-03-31,15:08:03.000,90,11150679,7125,0,1774969682,13149.317820789998,29918.293193759993,53232.85976328 2026-03-31,15:08:04.000,90,11150697,7005,0,1774969683,13149.304348169993,24843.955815869995,53232.83880192 2026-03-31,15:08:05.000,90,11150686,6485,0,1774969684,13149.277402929998,28995.731255880004,53232.901686000005 2026-03-31,15:08:07.000,90,11150658,6565,0,1774969686,13149.210039830003,30379.623506610005,53232.901686000005 2026-03-31,15:08:08.000,90,11150711,7285,0,1774969687,13149.196567209998,26689.213625100005,53232.91566024001 2026-03-31,15:08:09.000,90,11150681,6725,0,1774969688,13149.162885659993,25305.236784809997,53232.89469888001 2026-03-31,15:08:10.000,90,11150689,6885,0,1774969689,13149.102258869993,28534.429139550004,53232.85976328 2026-03-31,15:08:11.000,90,11150691,6925,0,1774969690,13149.102258869993,28534.407992160006,53232.8667504 2026-03-31,15:08:12.000,90,11150657,7125,0,1774969691,13149.115731489997,27611.831956020003,53232.88072464 2026-03-31,15:08:13.000,90,11150673,7605,0,1774969692,13149.061841009992,32224.937708879996,53232.91566024001 2026-03-31,15:08:14.000,90,11150649,7005,0,1774969693,13149.001214219992,29918.37778332,53232.88771176 2026-03-31,15:08:15.000,90,11150640,6525,0,1774969694,13148.960796359992,30840.953819460003,53232.88771176 2026-03-31,15:08:16.000,90,11150686,6525,0,1774969695,13148.954060049997,28534.393893900007,53232.91566024001 2026-03-31,15:08:18.000,90,11150698,6885,0,1774969697,13148.927114810002,26689.11493728,53232.96457008001 2026-03-31,15:08:19.000,90,11150684,6725,0,1774969698,13148.866488020001,25766.454311580004,53232.92963448 2026-03-31,15:08:20.000,90,11150692,6525,0,1774969699,13148.812597539996,31302.199542749993,53232.91566024001 2026-03-31,15:08:21.000,90,11150694,6445,0,1774969700,13148.853015399996,30840.770542080005,53232.88771176 2026-03-31,15:08:22.000,90,11150636,6525,0,1774969701,13148.758707059991,29918.152211160006,53232.82482768001 2026-03-31,15:08:23.000,90,11150729,7085,0,1774969702,13148.67787133999,27150.212628840003,53232.89469888001 2026-03-31,15:08:24.000,90,11150677,7085,0,1774969703,13148.67787133999,34069.80781596,53232.852776160005 2026-03-31,15:08:25.000,90,11150680,6565,0,1774969704,13148.63745347999,31301.882331900008,53232.84578904001 2026-03-31,15:08:26.000,90,11150663,7005,0,1774969705,13148.610508239995,23459.626519080004,53232.852776160005 2026-03-31,15:08:27.000,90,11150649,6965,0,1774969706,13148.61724454999,29917.91254074,53232.76893072 2026-03-31,15:08:29.000,90,11150651,7165,0,1774969708,13148.570090379995,33147.09784635001,53232.77591784001 2026-03-31,15:08:30.000,90,11150669,6965,0,1774969709,13148.54314514,27150.10689189,53232.74796936001 2026-03-31,15:08:31.000,90,11150750,6485,0,1774969710,13148.60377193,31301.896430160006,53232.782904960004 2026-03-31,15:08:32.000,90,11150698,6725,0,1774969711,13148.59703561999,24843.57516285,53232.74796936001 2026-03-31,15:08:33.000,90,11150718,6725,0,1774969712,13148.57682668999,33608.47045398,53232.72700800001 2026-03-31,15:08:34.000,90,11150651,7085,0,1774969713,13148.57682668999,28072.816861500003,53232.72700800001 2026-03-31,15:08:35.000,90,11150741,7005,0,1774969714,13148.590299309995,33608.49160137,53232.6222012 2026-03-31,15:08:36.000,90,11150724,6284,0,1774969715,13148.60377193,28072.830959760002,53232.65713680001 2026-03-31,15:08:37.000,90,11150691,7005,0,1774969716,13148.59703561999,32685.950810880007,53232.615214080004 2026-03-31,15:08:38.000,90,11150662,6605,0,1774969717,13148.590299309995,28534.118977830003,53232.70604664001 2026-03-31,15:08:40.000,90,11150697,7165,0,1774969719,13148.63745347999,28995.336504599996,53232.71303376 2026-03-31,15:08:41.000,90,11150658,6685,0,1774969720,13148.64418979,26227.46741358,53232.685085280005 2026-03-31,15:08:42.000,90,11150674,6725,0,1774969721,13148.64418979,29456.60337528,53232.60822696001 2026-03-31,15:08:43.000,90,11150748,6725,0,1774969722,13148.610508239995,31301.748398430005,53232.59425272 2026-03-31,15:08:44.000,90,11150686,6645,0,1774969723,13148.671135029996,33608.31537312,53232.636175440006 2026-03-31,15:08:45.000,90,11150694,6645,0,1774969724,13148.65766240999,34992.29926254001,53232.566304240005 2026-03-31,15:08:46.000,90,11150740,6405,0,1774969725,13148.68460765,34530.84911448001,53232.6222012 2026-03-31,15:08:47.000,90,11150658,6485,0,1774969726,13148.751970749996,31763.09985867,53232.685085280005 2026-03-31,15:08:48.000,90,11150720,6645,0,1774969727,13148.772179679996,23920.872242369995,53232.57329136 2026-03-31,15:08:49.000,90,11150737,7005,0,1774969728,13148.785652300001,26227.354627499997,53232.60123984 2026-03-31,15:08:51.000,90,11150689,7045,0,1774969730,13148.893433259997,27611.253927359998,53232.58726560001 2026-03-31,15:08:52.000,90,11150662,6605,0,1774969731,13148.920378499992,30840.474478620003,53232.65014968 2026-03-31,15:08:53.000,90,11150742,6805,0,1774969732,13148.933851119997,31763.128055189998,53232.59425272 2026-03-31,15:08:54.000,90,11150709,7165,0,1774969733,13148.967532670002,33608.364717029996,53232.615214080004 2026-03-31,15:08:55.000,90,11150730,6365,0,1774969734,13148.947323740002,31763.170349969994,53232.60123984 2026-03-31,15:08:56.000,90,11150754,6645,0,1774969735,13148.947323740002,27611.451302999994,53232.60822696001 2026-03-31,15:08:57.000,90,11150712,6485,0,1774969736,13148.940587429992,30379.34154141,53232.65713680001 2026-03-31,15:08:58.000,90,11150656,6685,0,1774969737,13148.913642189997,30840.608412090005,53232.62918832001 2026-03-31,15:08:59.000,90,11150703,7285,0,1774969738,13148.913642189997,30840.66480513,53232.57329136 2026-03-31,15:09:00.000,90,11150730,6525,0,1774969739,13148.819333849991,27611.528843430002,53232.62918832001 2026-03-31,15:09:02.000,90,11150764,6885,0,1774969741,13148.812597539996,30379.440229230007,53232.60123984 2026-03-31,15:09:03.000,90,11150670,6885,0,1774969742,13148.778915989991,32224.690989330004,53232.566304240005 2026-03-31,15:09:04.000,90,11150774,6565,0,1774969743,13148.74523444,34069.89945465,53232.57329136 2026-03-31,15:09:05.000,90,11150691,7365,0,1774969744,13148.68460765,30840.784640340004,53232.64316256 2026-03-31,15:09:06.000,90,11150675,6845,0,1774969745,13148.65766240999,32224.698038460003,53232.636175440006 2026-03-31,15:09:07.000,90,11150656,6685,0,1774969746,13148.60377193,24382.477471289996,53232.64316256 2026-03-31,15:09:08.000,90,11150761,7045,0,1774969747,13148.52293621,27611.754415589996,53232.615214080004 2026-03-31,15:09:09.000,90,11150714,6685,0,1774969748,13148.509463589995,28995.77355066,53232.59425272 2026-03-31,15:09:10.000,90,11150527,6925,0,1774969749,13148.47578203999,27611.88834906,53232.6222012 2026-03-31,15:09:11.000,90,11150494,6565,0,1774969750,13148.408418939995,30841.172342489997,53232.55931712001 2026-03-31,15:09:13.000,90,11150456,6565,0,1774969752,13148.3814737,29918.68794504,53232.4824588 2026-03-31,15:09:14.000,90,11150717,7045,0,1774969753,13148.368001079994,27612.233756429996,53232.49643304 2026-03-31,15:09:15.000,90,11150691,7085,0,1774969754,13148.3814737,25767.067585890007,53232.53835576001 2026-03-31,15:09:16.000,90,11150751,6725,0,1774969755,13148.388210009995,28996.40797236,53232.4824588 2026-03-31,15:09:17.000,90,11150689,7005,0,1774969756,13148.408418939995,31302.967897919996,53232.54534288 2026-03-31,15:09:18.000,90,11150729,6965,0,1774969757,13148.42189156,26689.9185381,53232.4824588 2026-03-31,15:09:19.000,90,11150715,7045,0,1774969758,13148.39494631999,25767.412993260004,53232.54534288 2026-03-31,15:09:20.000,90,11150713,6925,0,1774969759,13148.408418939995,30841.975943309997,53232.48944592001 2026-03-31,15:09:21.000,90,11150689,6845,0,1774969760,13148.44210049,32687.226703409993,53232.60822696001 2026-03-31,15:09:22.000,90,11150687,6765,0,1774969761,13148.44210049,29919.470398470003,53232.517394400005 2026-03-31,15:09:24.000,90,11150727,7085,0,1774969763,13148.51619989999,26229.123959129996,53232.6222012 2026-03-31,15:09:25.000,90,11150666,6605,0,1774969764,13148.54314514,31764.989025510004,53232.636175440006 2026-03-31,15:09:26.000,90,11150692,6645,0,1774969765,13148.549881449995,25767.94167801,53232.57329136 2026-03-31,15:09:27.000,90,11150678,6324,0,1774969766,13148.55661775999,28535.958800759996,53232.615214080004 2026-03-31,15:09:28.000,90,11150693,7045,0,1774969767,13148.56335407,28074.706028340006,53232.566304240005 2026-03-31,15:09:29.000,90,11150691,7005,0,1774969768,13148.52293621,31303.940677859995,53232.59425272 2026-03-31,15:09:30.000,90,11150689,6965,0,1774969769,13148.529672519995,26229.476415629993,53232.60123984 2026-03-31,15:09:31.000,90,11150691,7045,0,1774969770,13148.549881449995,34071.950751480006,53232.66412392 2026-03-31,15:09:32.000,90,11150721,6885,0,1774969771,13148.53640882999,29458.859096879998,53232.58726560001 2026-03-31,15:09:33.000,90,11150705,7125,0,1774969772,13148.55661775999,29458.887293399996,53232.636175440006 2026-03-31,15:09:35.000,90,11150679,6885,0,1774969774,13148.583563,28074.952747889998,53232.60123984 2026-03-31,15:09:36.000,90,11150665,6925,0,1774969775,13148.57682668999,27152.32031871,53232.65014968 2026-03-31,15:09:37.000,90,11150656,6405,0,1774969776,13148.590299309995,29458.887293399996,53232.54534288 2026-03-31,15:09:38.000,90,11150720,6525,0,1774969777,13148.57682668999,27152.285073060004,53232.60822696001 2026-03-31,15:09:39.000,90,11150681,6805,0,1774969778,13148.590299309995,27613.62948417,53232.566304240005 2026-03-31,15:09:40.000,90,11150676,6525,0,1774969779,13148.59703561999,27613.62948417,53232.58027848001 2026-03-31,15:09:41.000,90,11150716,6725,0,1774969780,13148.583563,25307.041362090007,53232.60822696001 2026-03-31,15:09:42.000,90,11150645,7045,0,1774969781,13148.59703561999,28536.332404650006,53232.65713680001 2026-03-31,15:09:43.000,90,11150672,6445,0,1774969782,13148.590299309995,32226.876219629994,53232.69905952 2026-03-31,15:09:44.000,90,11150692,6525,0,1774969783,13148.56335407,27152.454252180003,53232.685085280005 2026-03-31,15:09:46.000,90,11150647,7165,0,1774969785,13148.59703561999,28997.916486179995,53232.615214080004 2026-03-31,15:09:47.000,90,11150724,6565,0,1774969786,13148.610508239995,28075.382744820003,53232.59425272 2026-03-31,15:09:48.000,90,11150694,6725,0,1774969787,13148.65766240999,28536.776499839994,53232.6222012 2026-03-31,15:09:49.000,90,11150694,6525,0,1774969788,13148.66439872,30382.203488190004,53232.65713680001 2026-03-31,15:09:50.000,90,11150632,6565,0,1774969789,13148.64418979,27152.98293693,53232.67111104 2026-03-31,15:09:51.000,90,11150670,6685,0,1774969790,13148.67787133999,26230.428048179994,53232.70604664001 2026-03-31,15:09:52.000,90,11150667,7205,0,1774969791,13148.751970749996,25307.866110300005,53232.77591784001 2026-03-31,15:09:53.000,90,11150758,6725,0,1774969792,13148.74523444,28537.241742419996,53232.782904960004 2026-03-31,15:09:54.000,90,11150724,6685,0,1774969793,13148.772179679996,28076.031264780002,53232.7619436 2026-03-31,15:09:55.000,90,11150666,6565,0,1774969794,13148.826070160001,33611.98092072,53232.81085344 2026-03-31,15:09:57.000,90,11150675,6965,0,1774969796,13148.839542779991,28537.51665849,53232.8318148 2026-03-31,15:09:58.000,90,11150668,6565,0,1774969797,13148.886696950001,27153.62440776,53232.88072464 2026-03-31,15:09:59.000,90,11150713,7285,0,1774969798,13148.940587429992,27615.025211910004,53232.8667504 2026-03-31,15:10:00.000,90,11150656,6365,0,1774969799,13148.940587429992,35457.68282514,53232.9366216 2026-03-31,15:10:01.000,90,11150675,6925,0,1774969800,13149.001214219992,33151.19339088,53232.852776160005 2026-03-31,15:10:02.000,90,11150622,6284,0,1774969801,13149.075313629997,29921.944643099996,53232.92264736001 2026-03-31,15:10:03.000,90,11150601,7045,0,1774969802,13149.088786250002,29922.029232660003,53232.88072464 2026-03-31,15:10:04.000,90,11150635,6925,0,1774969803,13149.142676729993,30383.465282460005,53232.98553144 2026-03-31,15:10:05.000,90,11150675,6805,0,1774969804,13149.203303519993,26231.577056370006,53232.92963448 2026-03-31,15:10:06.000,90,11150698,6525,0,1774969805,13149.230248759988,35458.267902930005,53232.96457008001 2026-03-31,15:10:08.000,90,11150723,7325,0,1774969807,13149.338029719998,29922.39578742,53233.03444128 2026-03-31,15:10:09.000,90,11150683,7005,0,1774969808,13149.358238649998,27615.758321429996,53233.05540264 2026-03-31,15:10:10.000,90,11150658,6605,0,1774969809,13149.391920199989,32229.096695579996,53233.03444128 2026-03-31,15:10:11.000,90,11150677,7045,0,1774969810,13149.466019609994,30845.15510094,53233.04841552 2026-03-31,15:10:12.000,90,11150637,6765,0,1774969811,13149.54011902,32229.110793839995,53233.06238976001 2026-03-31,15:10:13.000,90,11150671,7205,0,1774969812,13149.506437469994,29922.473327850006,53233.09732536 2026-03-31,15:10:14.000,90,11150717,7125,0,1774969813,13149.519910089999,30383.761345920007,53233.11129960001 2026-03-31,15:10:15.000,90,11150680,6405,0,1774969814,13149.54011902,28077.01814298,53233.16020944001 2026-03-31,15:10:16.000,90,11150701,6965,0,1774969815,13149.499701159999,26231.6545968,53233.12527384 2026-03-31,15:10:17.000,90,11150628,6565,0,1774969816,13149.526646399994,31767.632449259996,53233.1462352 2026-03-31,15:10:19.000,90,11150608,6685,0,1774969818,13149.519910089999,31306.27393989,53233.18117080001 2026-03-31,15:10:20.000,90,11150722,6485,0,1774969819,13149.486228539994,30383.592166799994,53233.19514504 2026-03-31,15:10:21.000,90,11150675,7005,0,1774969820,13149.466019609994,32690.34241887,53233.18117080001 2026-03-31,15:10:22.000,90,11150648,6365,0,1774969821,13149.459283299999,27154.308173369995,53233.2161064 2026-03-31,15:10:23.000,90,11150690,6645,0,1774969822,13149.412129129989,34997.05742529,53233.19514504 2026-03-31,15:10:24.000,90,11150667,6925,0,1774969823,13149.391920199989,30383.69085462,53233.2161064 2026-03-31,15:10:25.000,90,11150668,6445,0,1774969824,13149.311084479988,29922.416934809997,53233.24405488 2026-03-31,15:10:26.000,90,11150671,7085,0,1774969825,13149.250457689988,29461.0725237,53233.27899048001 2026-03-31,15:10:27.000,90,11150639,7005,0,1774969826,13149.203303519993,31306.386725970006,53233.31392608 2026-03-31,15:10:28.000,90,11150716,6685,0,1774969827,13149.189830900003,25309.078560659997,53233.306938960006 2026-03-31,15:10:30.000,90,11150711,7285,0,1774969829,13149.055104699997,26231.668695059998,53233.285977600004 2026-03-31,15:10:31.000,90,11150664,6324,0,1774969830,13148.987741600002,32228.941614719995,53233.20213216 2026-03-31,15:10:32.000,90,11150668,6525,0,1774969831,13148.994477909997,25308.860037630002,53233.237067760005 2026-03-31,15:10:33.000,90,11150683,7245,0,1774969832,13148.900169569992,27154.07555208,53233.251041999996 2026-03-31,15:10:34.000,90,11150655,6925,0,1774969833,13148.853015399996,29922.008085270005,53233.251041999996 2026-03-31,15:10:35.000,90,11150627,6965,0,1774969834,13148.792388609996,27615.22258755,53233.20911928001 2026-03-31,15:10:36.000,90,11150669,7205,0,1774969835,13148.792388609996,33151.01716263,53233.251041999996 2026-03-31,15:10:37.000,90,11150640,6645,0,1774969836,13148.74523444,30382.950695969994,53233.237067760005 2026-03-31,15:10:38.000,90,11150651,7285,0,1774969837,13148.758707059991,26692.188357959996,53233.16719656 2026-03-31,15:10:39.000,90,11150618,6445,0,1774969838,13148.758707059991,30844.062485789997,53233.26501624 2026-03-31,15:10:41.000,90,11150657,6845,0,1774969840,13148.846279090001,29921.26792662,53233.27200336 2026-03-31,15:10:42.000,90,11150659,6845,0,1774969841,13148.920378499992,30382.527748170003,53233.22309352 2026-03-31,15:10:43.000,90,11150641,7045,0,1774969842,13148.927114810002,30843.822815370004,53233.16719656 2026-03-31,15:10:44.000,90,11150634,6565,0,1774969843,13148.947323740002,34073.00812098,53233.17418368 2026-03-31,15:10:45.000,90,11150675,7125,0,1774969844,13148.947323740002,30382.365618180003,53233.20911928001 2026-03-31,15:10:46.000,90,11150657,7005,0,1774969845,13149.001214219992,29459.740238130005,53233.19514504 2026-03-31,15:10:47.000,90,11150656,6485,0,1774969846,13149.014686839997,30843.681832770002,53233.24405488 2026-03-31,15:10:48.000,90,11150696,6565,0,1774969847,13149.014686839997,26691.80770494,53233.22309352 2026-03-31,15:10:49.000,90,11150677,7085,0,1774969848,13149.007950530002,27614.461281509997,53233.188157920005 2026-03-31,15:10:50.000,90,11150678,6445,0,1774969849,13149.021423149992,29921.08464924,53233.18117080001 2026-03-31,15:10:52.000,90,11150729,6845,0,1774969851,13149.007950530002,25769.04839142,53233.25802912001 2026-03-31,15:10:53.000,90,11150645,7005,0,1774969852,13149.001214219992,27153.088673880004,53233.19514504 2026-03-31,15:10:54.000,90,11150679,6965,0,1774969853,13148.920378499992,33611.670759,53233.27899048001 2026-03-31,15:10:55.000,90,11150674,6445,0,1774969854,13148.893433259997,31766.398851510006,53233.33488744 2026-03-31,15:10:56.000,90,11150654,6565,0,1774969855,13148.853015399996,29921.148091409996,53233.32790032001 2026-03-31,15:10:57.000,90,11150717,7205,0,1774969856,13148.826070160001,31766.441146290003,53233.33488744 2026-03-31,15:10:58.000,90,11150672,6565,0,1774969857,13148.785652300001,29921.211533580004,53233.25802912001 2026-03-31,15:10:59.000,90,11150669,7045,0,1774969858,13148.785652300001,27614.559969330003,53233.26501624 2026-03-31,15:11:00.000,90,11150648,6445,0,1774969859,13148.751970749996,32227.891294350004,53233.37681016001 2026-03-31,15:11:01.000,90,11150683,7125,0,1774969860,13148.691343959996,29459.95171203,53233.37681016001 2026-03-31,15:11:03.000,90,11150741,6845,0,1774969862,13148.64418979,23001.55995342,53233.3209132 2026-03-31,15:11:04.000,90,11150664,6565,0,1774969863,13148.65766240999,29921.58513747,53233.29296472 2026-03-31,15:11:05.000,90,11150713,6925,0,1774969864,13148.69808026999,31305.64656732,53233.27899048001 2026-03-31,15:11:06.000,90,11150638,6124,0,1774969865,13148.66439872,34073.684837459994,53233.22309352 2026-03-31,15:11:07.000,90,11150711,6965,0,1774969866,13148.671135029996,25769.71100964,53233.306938960006 2026-03-31,15:11:08.000,90,11150683,6885,0,1774969867,13148.69808026999,30383.162169870004,53233.27200336 2026-03-31,15:11:09.000,90,11150705,6925,0,1774969868,13148.718289199991,29921.796611369995,53233.2161064 2026-03-31,15:11:10.000,90,11150714,6565,0,1774969869,13148.738498129991,28537.932557160006,53233.33488744 2026-03-31,15:11:11.000,90,11150658,6605,0,1774969870,13148.819333849991,29460.508593299994,53233.306938960006 2026-03-31,15:11:12.000,90,11150681,6885,0,1774969871,13148.805861230001,33151.30617696,53233.306938960006 2026-03-31,15:11:14.000,90,11150614,6565,0,1774969873,13148.906905880001,28538.101736280005,53233.27200336 2026-03-31,15:11:15.000,90,11150667,6965,0,1774969874,13148.940587429992,35458.12692033,53233.22309352 2026-03-31,15:11:16.000,90,11150760,6284,0,1774969875,13148.947323740002,33612.847963709995,53233.27200336 2026-03-31,15:11:17.000,90,11150695,7045,0,1774969876,13148.981005289992,31767.611301869998,53233.251041999996 2026-03-31,15:11:18.000,90,11150690,6565,0,1774969877,13149.034895769997,28999.62237564,53233.3209132 2026-03-31,15:11:19.000,90,11150609,7045,0,1774969878,13149.068577320002,29460.896295450002,53233.29995184001 2026-03-31,15:11:20.000,90,11150642,6445,0,1774969879,13149.068577320002,32228.934565589996,53233.31392608 2026-03-31,15:11:21.000,90,11150705,6805,0,1774969880,13149.068577320002,28076.933553420007,53233.32790032001 2026-03-31,15:11:22.000,90,11150644,6685,0,1774969881,13149.115731489997,29922.184313520003,53233.32790032001 2026-03-31,15:11:23.000,90,11150647,7165,0,1774969882,13149.142676729993,28538.256817140005,53233.404758640005 2026-03-31,15:11:25.000,90,11150699,6765,0,1774969884,13149.169621970002,33612.897307620005,53233.37681016001 2026-03-31,15:11:26.000,90,11150666,6405,0,1774969885,13149.176358279998,25770.296087430004,53233.50257832 2026-03-31,15:11:27.000,90,11150674,6685,0,1774969886,13149.176358279998,32228.87817255,53233.43270712 2026-03-31,15:11:28.000,90,11150708,6685,0,1774969887,13149.169621970002,30844.943627040004,53233.48161696 2026-03-31,15:11:29.000,90,11150668,6485,0,1774969888,13149.196567209998,25308.951676319994,53233.53751392 2026-03-31,15:11:30.000,90,11150640,6525,0,1774969889,13149.162885659993,31306.203448590008,53233.48161696 2026-03-31,15:11:31.000,90,11150617,6965,0,1774969890,13149.176358279998,31306.358529449994,53233.50257832 2026-03-31,15:11:32.000,90,11150704,6565,0,1774969891,13149.162885659993,30383.761345920007,53233.5305268 2026-03-31,15:11:33.000,90,11150672,6765,0,1774969892,13149.196567209998,28538.496487559998,53233.53751392 2026-03-31,15:11:34.000,90,11150665,6885,0,1774969893,13149.162885659993,32229.251776439996,53233.55148816 2026-03-31,15:11:36.000,90,11150642,6405,0,1774969895,13149.142676729993,29461.305144989994,53233.586423759996 2026-03-31,15:11:37.000,90,11150655,7365,0,1774969896,13149.162885659993,23002.645519440004,53233.59341088001 2026-03-31,15:11:38.000,90,11150703,7205,0,1774969897,13149.162885659993,28538.81369841,53233.600398 2026-03-31,15:11:39.000,90,11150650,6365,0,1774969898,13149.142676729993,28538.863042319994,53233.572449520005 2026-03-31,15:11:40.000,90,11150627,7005,0,1774969899,13149.095522559997,32229.561938159997,53233.5305268 2026-03-31,15:11:41.000,90,11150676,6725,0,1774969900,13149.108995180002,24848.291030819993,53233.60738512 2026-03-31,15:11:42.000,90,11150643,6925,0,1774969901,13149.061841009992,23003.047319849997,53233.4606556 2026-03-31,15:11:43.000,90,11150671,7125,0,1774969902,13149.028159460002,27155.097675929996,53233.55847528 2026-03-31,15:11:44.000,90,11150654,6525,0,1774969903,13149.034895769997,32691.124872300003,53233.600398 2026-03-31,15:11:45.000,90,11150630,6324,0,1774969904,13148.974268979997,28077.80059641,53233.61437224001 2026-03-31,15:11:47.000,90,11150633,6925,0,1774969906,13148.994477909997,26232.45819762,53233.62834648 2026-03-31,15:11:48.000,90,11150677,7205,0,1774969907,13148.960796359992,27616.484381820002,53233.71219192001 2026-03-31,15:11:49.000,90,11150657,7045,0,1774969908,13148.960796359992,27155.189314620002,53233.6702692 2026-03-31,15:11:50.000,90,11150652,6365,0,1774969909,13148.933851119997,29000.552860800002,53233.69821768 2026-03-31,15:11:51.000,90,11150664,6365,0,1774969910,13148.940587429992,30384.515602829997,53233.6702692 2026-03-31,15:11:52.000,90,11150702,6405,0,1774969911,13148.927114810002,28539.29303925,53233.7052048 2026-03-31,15:11:53.000,90,11150684,6565,0,1774969912,13148.927114810002,30384.64248717,53233.6702692 2026-03-31,15:11:54.000,90,11150664,6525,0,1774969913,13148.920378499992,29923.319223450002,53233.73315328001 2026-03-31,15:11:55.000,90,11150635,6845,0,1774969914,13148.940587429992,27155.316198960005,53233.69821768 2026-03-31,15:11:56.000,90,11150641,7005,0,1774969915,13148.994477909997,25309.889210609996,53233.7052048 2026-03-31,15:11:58.000,90,11150670,6605,0,1774969917,13149.014686839997,31768.527688770002,53233.73315328001 2026-03-31,15:11:59.000,90,11150666,6365,0,1774969918,13149.055104699997,32229.773412060007,53233.76808888 2026-03-31,15:12:00.000,90,11150719,6765,0,1774969919,13149.108995180002,28539.018123179994,53233.775076 2026-03-31,15:12:01.000,90,11150651,7005,0,1774969920,13149.176358279998,27154.942595069995,53233.73315328001 2026-03-31,15:12:02.000,90,11150656,6525,0,1774969921,13149.243721379993,26232.28196937,53233.86590856 2026-03-31,15:12:03.000,90,11150737,7005,0,1774969922,13149.263930309993,32229.498495990003,53233.87988280001 2026-03-31,15:12:04.000,90,11150674,6405,0,1774969923,13149.344766029993,25309.445115420007,53233.96372824 2026-03-31,15:12:05.000,90,11150697,7045,0,1774969924,13149.412129129989,30845.359525709995,53233.907831280005 2026-03-31,15:12:06.000,90,11150669,6885,0,1774969925,13149.445810679994,24386.664654509994,53233.921805519996 2026-03-31,15:12:07.000,90,11150656,6525,0,1774969926,13149.49296484999,29922.7200474,53233.76808888 2026-03-31,15:12:20.000,90,11150607,6925,0,1774969939,13149.169621970002,30845.993947409996,53233.921805519996 2026-03-31,15:12:21.000,90,11150642,6405,0,1774969940,13149.082049939992,30846.015094799994,53233.94975400001 2026-03-31,15:12:22.000,90,11150663,6765,0,1774969941,13149.014686839997,35920.71197832,53233.9846896 2026-03-31,15:12:23.000,90,11150678,6525,0,1774969942,13148.974268979997,32691.45618141,53233.9846896 2026-03-31,15:12:24.000,90,11150689,7205,0,1774969943,13148.839542779991,30846.184273920007,53234.00565096 2026-03-31,15:12:25.000,90,11150671,7245,0,1774969944,13148.738498129991,32691.48437793,53233.9846896 2026-03-31,15:12:26.000,90,11150673,6885,0,1774969945,13148.66439872,24387.482353590007,53233.907831280005 2026-03-31,15:12:27.000,90,11150624,6365,0,1774969946,13148.62398086,30846.26886348,53233.89385704 2026-03-31,15:12:28.000,90,11150654,6725,0,1774969947,13148.529672519995,31768.894243529998,53233.81699872 2026-03-31,15:12:29.000,90,11150654,6445,0,1774969948,13148.54314514,30384.95969802,53234.01263808 2026-03-31,15:12:31.000,90,11150652,6525,0,1774969950,13148.39494631999,31768.999980480003,53233.754114639996 2026-03-31,15:12:32.000,90,11150683,7045,0,1774969951,13148.368001079994,29462.327268840003,53233.88686992 2026-03-31,15:12:33.000,90,11150643,7045,0,1774969952,13148.41515524999,30846.325256519995,53233.81699872 2026-03-31,15:12:34.000,90,11150608,6525,0,1774969953,13148.39494631999,32230.33734246,53233.775076 2026-03-31,15:12:35.000,90,11150620,6445,0,1774969954,13148.368001079994,28078.251740730004,53233.71917904 2026-03-31,15:12:36.000,90,11150655,7045,0,1774969955,13148.45557310999,29462.306121450005,53233.85193432001 2026-03-31,15:12:37.000,90,11150684,6324,0,1774969956,13148.45557310999,27155.577016769996,53233.754114639996 2026-03-31,15:12:38.000,90,11150641,7365,0,1774969957,13148.51619989999,29923.615286910004,53233.80302448001 2026-03-31,15:12:39.000,90,11150663,7165,0,1774969958,13148.53640882999,29923.587090390007,53233.83097296001 2026-03-31,15:12:40.000,90,11150696,6645,0,1774969959,13148.53640882999,33614.278937099996,53233.76110176001 2026-03-31,15:12:42.000,90,11150645,7045,0,1774969961,13148.59703561999,25771.47329214,53233.754114639996 2026-03-31,15:12:43.000,90,11150707,7045,0,1774969962,13148.671135029996,34536.86202237,53233.87289568 2026-03-31,15:12:44.000,90,11150671,6965,0,1774969963,13148.64418979,28078.082561610005,53233.789050240004 2026-03-31,15:12:45.000,90,11150649,6885,0,1774969964,13148.59703561999,30384.755273250004,53233.85193432001 2026-03-31,15:12:46.000,90,11150645,7005,0,1774969965,13148.63745347999,28539.370579680006,53233.83796008 2026-03-31,15:12:47.000,90,11150659,7005,0,1774969966,13148.61724454999,23464.666647029997,53233.86590856 2026-03-31,15:12:48.000,90,11150678,6525,0,1774969967,13148.63745347999,33614.011070160006,53233.80302448001 2026-03-31,15:12:49.000,90,11150668,6365,0,1774969968,13148.57682668999,31307.281965479997,53233.789050240004 2026-03-31,15:12:50.000,90,11150609,6845,0,1774969969,13148.53640882999,32229.872099879998,53233.789050240004 2026-03-31,15:12:51.000,90,11150651,6765,0,1774969970,13148.54314514,28077.786498150002,53233.80302448001 2026-03-31,15:12:53.000,90,11150659,6965,0,1774969972,13148.489254659995,26232.44409936,53233.740140400005 2026-03-31,15:12:54.000,90,11150603,6885,0,1774969973,13148.43536417999,25771.015098689997,53233.78206312001 2026-03-31,15:12:55.000,90,11150641,6925,0,1774969974,13148.41515524999,30845.733129600005,53233.80302448001 2026-03-31,15:12:56.000,90,11150673,7045,0,1774969975,13148.34105584,32690.962742310003,53233.87289568 2026-03-31,15:12:57.000,90,11150628,5884,0,1774969976,13148.31411059999,30845.662638299997,53233.86590856 2026-03-31,15:12:58.000,90,11150624,6765,0,1774969977,13148.29390166999,29922.959717820006,53233.858921440005 2026-03-31,15:12:59.000,90,11150614,6365,0,1774969978,13148.266956429994,33152.22256386001,53233.83097296001 2026-03-31,15:13:00.000,90,11150571,6965,0,1774969979,13148.233274879989,28077.469287300002,53233.789050240004 2026-03-31,15:13:01.000,90,11150620,6485,0,1774969980,13148.152439159989,29000.144011259996,53233.775076 2026-03-31,15:13:02.000,90,11150587,6885,0,1774969981,13148.172648089989,30384.205441109996,53233.85193432001 2026-03-31,15:13:04.000,90,11150605,7005,0,1774969983,13148.206329639994,34536.135961980006,53233.8449472 2026-03-31,15:13:05.000,90,11150614,6485,0,1774969984,13148.172648089989,27616.103728799993,53233.789050240004 2026-03-31,15:13:06.000,90,11150588,6525,0,1774969985,13148.192857019989,31768.05539706,53233.78206312001 2026-03-31,15:13:07.000,90,11150577,6765,0,1774969986,13148.179384399999,28538.757305370003,53233.78206312001 2026-03-31,15:13:08.000,90,11150658,6485,0,1774969987,13148.213065949989,29922.727096529998,53233.86590856 2026-03-31,15:13:09.000,90,11150641,7165,0,1774969988,13148.246747499994,29461.375636290002,53233.74712752 2026-03-31,15:13:10.000,90,11150620,6605,0,1774969989,13148.25348380999,29461.375636290002,53233.82398584 2026-03-31,15:13:11.000,90,11150607,6965,0,1774969990,13148.287165359994,33613.28500977,53233.775076 2026-03-31,15:13:12.000,90,11150544,6605,0,1774969991,13148.327583219994,28538.524684079995,53233.789050240004 2026-03-31,15:13:13.000,90,11150624,6365,0,1774969992,13148.44210049,29922.501524370004,53233.87289568 2026-03-31,15:13:15.000,90,11150568,6605,0,1774969994,13148.42189156,28077.102732540006,53233.86590856 2026-03-31,15:13:16.000,90,11150575,6845,0,1774969995,13148.388210009995,27615.73012491,53233.87289568 2026-03-31,15:13:17.000,90,11150611,7245,0,1774969996,13148.37473738999,24847.691854770004,53233.83097296001 2026-03-31,15:13:18.000,90,11150529,7045,0,1774969997,13148.43536417999,27615.617338829994,53233.92879264001 2026-03-31,15:13:19.000,90,11150609,6845,0,1774969998,13148.388210009995,29460.868098930005,53233.907831280005 2026-03-31,15:13:20.000,90,11150562,6485,0,1774969999,13148.41515524999,28076.877160379998,53233.88686992 2026-03-31,15:13:21.000,90,11150553,7005,0,1774970000,13148.40168263,34074.13598178,53233.9846896 2026-03-31,15:13:22.000,90,11150595,7085,0,1774970001,13148.39494631999,29922.06447831,53233.92879264001 2026-03-31,15:13:23.000,90,11150557,7045,0,1774970002,13148.448836799995,30844.605268800005,53234.026612320005 2026-03-31,15:13:24.000,90,11150648,6605,0,1774970003,13148.408418939995,29921.874151800002,53233.99167672 2026-03-31,15:13:26.000,90,11150563,6805,0,1774970005,13148.35452845999,29460.473347649997,53233.907831280005 2026-03-31,15:13:27.000,90,11150402,6445,0,1774970006,13148.35452845999,32689.70094804,53233.9846896 2026-03-31,15:13:28.000,90,11150558,6645,0,1774970007,13148.347792149994,34073.69893572001,53233.9148184 2026-03-31,15:13:29.000,90,11150532,6645,0,1774970008,13148.327583219994,28076.37667215,53233.89385704 2026-03-31,15:13:30.000,90,11150594,6445,0,1774970009,13148.287165359994,34073.565002250005,53233.94975400001 2026-03-31,15:13:31.000,90,11150562,6445,0,1774970010,13148.307374289994,32228.278996499997,53233.94276688 2026-03-31,15:13:32.000,90,11150557,6885,0,1774970011,13148.27369273999,25308.331352880006,53233.94975400001 2026-03-31,15:13:33.000,90,11150646,6485,0,1774970012,13148.287165359994,29921.57103921,53234.0545608 2026-03-31,15:13:34.000,90,11150605,6885,0,1774970013,13148.287165359994,27153.6103095,53233.94276688 2026-03-31,15:13:35.000,90,11150614,6525,0,1774970014,13148.307374289994,27614.877180180003,53233.977702480006 2026-03-31,15:13:37.000,90,11150609,6965,0,1774970016,13148.32084691,28537.50256023,53234.03359944 2026-03-31,15:13:38.000,90,11150604,6605,0,1774970017,13148.37473738999,30382.823811630005,53234.04058656 2026-03-31,15:13:39.000,90,11150592,6445,0,1774970018,13148.368001079994,32689.531768920002,53234.09648352001 2026-03-31,15:13:40.000,90,11150613,6805,0,1774970019,13148.34105584,28076.20749303,53234.089496399996 2026-03-31,15:13:41.000,90,11150535,6765,0,1774970020,13148.33431952999,25769.584125299996,53233.96372824 2026-03-31,15:13:42.000,90,11150612,6645,0,1774970021,13148.37473738999,27153.582112980002,53234.01962520001 2026-03-31,15:13:43.000,90,11150633,7005,0,1774970022,13148.39494631999,28998.924511770005,53234.0545608 2026-03-31,15:13:44.000,90,11150540,6565,0,1774970023,13148.41515524999,27153.62440776,53234.04757368001 2026-03-31,15:13:45.000,90,11150643,7045,0,1774970024,13148.388210009995,31305.533781239996,53234.00565096 2026-03-31,15:13:46.000,90,11150594,6485,0,1774970025,13148.41515524999,30382.844959020003,53234.08250928 2026-03-31,15:13:48.000,90,11150574,6725,0,1774970027,13148.45557310999,31766.864094089993,53234.0545608 2026-03-31,15:13:49.000,90,11150573,7045,0,1774970028,13148.49599096999,26230.801652070004,53234.10347064 2026-03-31,15:13:50.000,90,11150571,6845,0,1774970029,13148.49599096999,27614.686853670006,53234.13840624001 2026-03-31,15:13:51.000,90,11150589,6725,0,1774970030,13148.489254659995,27614.686853670006,53234.11744488001 2026-03-31,15:13:52.000,90,11150600,6284,0,1774970031,13148.53640882999,28537.291086330006,53234.11045776 2026-03-31,15:13:53.000,90,11150574,6685,0,1774970032,13148.51619989999,30382.492502520006,53234.0545608 2026-03-31,15:13:54.000,90,11150588,6445,0,1774970033,13148.49599096999,34073.191398359995,53234.11744488001 2026-03-31,15:13:55.000,90,11150618,6445,0,1774970034,13148.469045729995,29459.902368120005,53234.06853504001 2026-03-31,15:13:56.000,90,11150671,6885,0,1774970035,13148.469045729995,26691.878196239995,53234.09648352001 2026-03-31,15:13:57.000,90,11150599,6965,0,1774970036,13148.448836799995,28537.107808949993,53234.11045776 2026-03-31,15:13:59.000,90,11150653,7445,0,1774970038,13148.35452845999,33150.277003979994,53234.09648352001 2026-03-31,15:14:00.000,90,11150604,6405,0,1774970039,13148.327583219994,32227.574083500003,53234.09648352001 2026-03-31,15:14:01.000,90,11150654,6685,0,1774970040,13148.31411059999,30382.23168471,53234.13141912 2026-03-31,15:14:02.000,90,11150623,7165,0,1774970041,13148.29390166999,28998.31828659,53234.09648352001 2026-03-31,15:14:03.000,90,11150615,7045,0,1774970042,13148.307374289994,29921.000059679995,53234.08250928 2026-03-31,15:14:04.000,90,11150628,6565,0,1774970043,13148.300637979999,29921.049403590005,53234.11744488001 2026-03-31,15:14:05.000,90,11150625,6685,0,1774970044,13148.246747499994,33150.36159354,53234.08250928 2026-03-31,15:14:06.000,90,11150596,6605,0,1774970045,13148.27369273999,29921.042354460005,53234.11045776 2026-03-31,15:14:07.000,90,11150626,6565,0,1774970046,13148.246747499994,31766.441146290003,53234.194303200005 2026-03-31,15:14:08.000,90,11150627,7205,0,1774970047,13148.226538569994,29459.78253291,53234.1593676 2026-03-31,15:14:10.000,90,11150648,6365,0,1774970049,13148.199593329999,30843.836913630003,53234.124432000004 2026-03-31,15:14:11.000,90,11150724,6565,0,1774970050,13148.219802259999,30382.457256869995,53234.13141912 2026-03-31,15:14:12.000,90,11150647,7125,0,1774970051,13148.186120709994,33611.66370987,53234.13141912 2026-03-31,15:14:13.000,90,11150642,6685,0,1774970052,13148.213065949989,22539.912429720003,53234.11045776 2026-03-31,15:14:14.000,90,11150650,6525,0,1774970053,13148.192857019989,29921.11284576,53234.13141912 2026-03-31,15:14:15.000,90,11150633,6925,0,1774970054,13148.240011189999,34995.66169755001,53234.09648352001 2026-03-31,15:14:16.000,90,11150695,7045,0,1774970055,13148.226538569994,34534.29613905,53234.124432000004 2026-03-31,15:14:17.000,90,11150626,6525,0,1774970056,13148.240011189999,22078.434085140005,53234.18731608001 2026-03-31,15:14:18.000,90,11150597,6965,0,1774970057,13148.165911779994,32227.61637828,53234.18731608001 2026-03-31,15:14:19.000,90,11150677,6885,0,1774970058,13148.199593329999,26691.624427560004,53234.18731608001 2026-03-31,15:14:21.000,90,11150658,6525,0,1774970060,13148.165911779994,34072.768450560005,53234.11045776 2026-03-31,15:14:22.000,90,11150659,6965,0,1774970061,13148.152439159989,28536.748303319997,53234.23622592001 2026-03-31,15:14:23.000,90,11150611,7205,0,1774970062,13148.165911779994,27614.066530230004,53234.20827744 2026-03-31,15:14:24.000,90,11150638,6565,0,1774970063,13148.112021299989,29920.703996220007,53234.13141912 2026-03-31,15:14:25.000,90,11150665,6965,0,1774970064,13148.051394509988,29459.345486849998,53234.145393360006 2026-03-31,15:14:26.000,90,11150614,6565,0,1774970065,13148.010976649988,27152.736217380007,53234.16635472001 2026-03-31,15:14:27.000,90,11150657,6885,0,1774970066,13147.970558790003,24846.112849650002,53234.18032896 2026-03-31,15:14:28.000,90,11150649,7005,0,1774970067,13147.930140930002,31304.469362610005,53234.11744488001 2026-03-31,15:14:29.000,90,11150647,6885,0,1774970068,13147.903195689993,29920.44317841,53234.11744488001 2026-03-31,15:14:30.000,90,11150585,7005,0,1774970069,13147.822359969992,33610.994042520004,53234.13840624001 2026-03-31,15:14:32.000,90,11150656,6284,0,1774970071,13147.647215910001,27613.62948417,53234.10347064 2026-03-31,15:14:33.000,90,11150655,6845,0,1774970072,13147.613534359996,31765.433120700007,53234.06853504001 2026-03-31,15:14:34.000,90,11150652,6645,0,1774970073,13147.566380190001,27613.48145244,53234.11744488001 2026-03-31,15:14:35.000,90,11150638,6324,0,1774970074,13147.44512661,28536.0856851,53234.16635472001 2026-03-31,15:14:36.000,90,11150666,6485,0,1774970075,13147.451862919996,34071.88730931,53234.026612320005 2026-03-31,15:14:37.000,90,11150656,6324,0,1774970076,13147.34408196,30381.244806510003,53234.04757368001 2026-03-31,15:14:38.000,90,11150643,7045,0,1774970077,13147.34408196,26690.588205449996,53233.93577976 2026-03-31,15:14:39.000,90,11150665,6765,0,1774970078,13147.29692778999,32226.382780529995,53234.06154792 2026-03-31,15:14:40.000,90,11150739,6845,0,1774970079,13147.24303731,30842.497578929993,53234.06154792 2026-03-31,15:14:41.000,90,11150654,6565,0,1774970080,13147.21609206999,31303.672810920005,53233.99866384001 2026-03-31,15:14:43.000,90,11150660,6685,0,1774970082,13147.229564689995,25767.79364628,53234.01263808 2026-03-31,15:14:44.000,90,11150642,6525,0,1774970083,13147.29692778999,34071.49960716,53233.977702480006 2026-03-31,15:14:45.000,90,11150627,6965,0,1774970084,13147.23630099999,29458.36565778,53233.99167672 2026-03-31,15:14:46.000,90,11150626,6165,0,1774970085,13147.25650992999,29458.386805169997,53233.92879264001 2026-03-31,15:14:47.000,90,11150625,6805,0,1774970086,13147.27671885999,29458.393854299997,53233.956741120004 2026-03-31,15:14:48.000,90,11150664,6365,0,1774970087,13147.310400409995,28074.374719230007,53233.977702480006 2026-03-31,15:14:49.000,90,11150605,6965,0,1774970088,13147.32387303,32687.600307300003,53234.00565096 2026-03-31,15:14:50.000,90,11150638,6445,0,1774970089,13147.33734564999,28074.45930879,53234.01263808 2026-03-31,15:14:51.000,90,11150637,6845,0,1774970090,13147.34408196,30842.363645460006,53234.01263808 2026-03-31,15:14:52.000,90,11150668,6284,0,1774970091,13147.330609339995,31303.72215483,53233.94975400001 2026-03-31,15:14:54.000,90,11150656,6365,0,1774970093,13147.350818269995,28997.077639709998,53233.956741120004 2026-03-31,15:14:55.000,90,11150664,6445,0,1774970094,13147.34408196,29919.688921499997,53233.977702480006 2026-03-31,15:14:56.000,90,11150672,6565,0,1774970095,13147.330609339995,25767.821842799996,53234.01962520001 2026-03-31,15:14:57.000,90,11150629,7045,0,1774970096,13147.310400409995,28996.993050150006,53234.0545608 2026-03-31,15:14:58.000,90,11150668,6725,0,1774970097,13147.26324624,27151.69999527,53233.97071536001 2026-03-31,15:14:59.000,90,11150622,6365,0,1774970098,13147.17567420999,30842.10282765,53234.04058656 2026-03-31,15:15:00.000,90,11150599,7005,0,1774970099,13147.13525634999,26228.877239580004,53233.94975400001 2026-03-31,15:15:01.000,90,11150626,6405,0,1774970100,13146.973584909989,27151.446226590007,53233.92879264001 2026-03-31,15:15:02.000,90,11150663,7005,0,1774970101,13146.960112289999,25767.384796740007,53233.907831280005 2026-03-31,15:15:03.000,90,11150747,7085,0,1774970102,13146.886012879993,29457.86516955,53233.93577976 2026-03-31,15:15:05.000,90,11150628,6525,0,1774970104,13146.818649779998,29457.822874770005,53233.93577976 2026-03-31,15:15:06.000,90,11150677,7005,0,1774970105,13146.710868820002,28996.40797236,53233.87289568 2026-03-31,15:15:07.000,90,11150612,6245,0,1774970106,13146.677187269997,32225.53688493,53233.87289568 2026-03-31,15:15:08.000,90,11150648,6805,0,1774970107,13146.623296789992,28535.021266469994,53233.96372824 2026-03-31,15:15:09.000,90,11150673,7045,0,1774970108,13146.582878929992,29918.962861110005,53233.83097296001 2026-03-31,15:15:10.000,90,11150610,6445,0,1774970109,13146.576142619997,28534.873234740007,53233.87289568 2026-03-31,15:15:11.000,90,11150652,6605,0,1774970110,13146.569406310002,23460.408972510006,53233.79603736 2026-03-31,15:15:12.000,90,11150653,6845,0,1774970111,13146.522252139992,28073.50767624,53233.76110176001 2026-03-31,15:15:13.000,90,11150709,7005,0,1774970112,13146.528988450002,24383.041401690003,53233.81699872 2026-03-31,15:15:14.000,90,11150699,6885,0,1774970113,13146.609824170002,33609.14012133,53233.82398584 2026-03-31,15:15:16.000,90,11150657,6765,0,1774970115,13146.569406310002,30841.278079440002,53233.82398584 2026-03-31,15:15:17.000,90,11150673,7165,0,1774970116,13146.596351549997,31763.868213840004,53233.83796008 2026-03-31,15:15:18.000,90,11150653,6925,0,1774970117,13146.710868820002,27612.001135140003,53233.87289568 2026-03-31,15:15:19.000,90,11150654,6565,0,1774970118,13146.744550369993,28995.886336740004,53233.789050240004 2026-03-31,15:15:20.000,90,11150629,6765,0,1774970119,13146.778231919998,28534.4643852,53233.81699872 2026-03-31,15:15:21.000,90,11150621,6925,0,1774970120,13146.818649779998,28995.78764892,53233.789050240004 2026-03-31,15:15:22.000,90,11150628,6485,0,1774970121,13146.845595019993,29918.356635930002,53233.80302448001 2026-03-31,15:15:23.000,90,11150608,6445,0,1774970122,13146.832122399988,32686.169333910002,53233.858921440005 2026-03-31,15:15:24.000,90,11150623,6725,0,1774970123,13146.919694429998,26689.157232059995,53233.86590856 2026-03-31,15:15:25.000,90,11150660,6205,0,1774970124,13146.939903359998,28073.119974090005,53233.83796008 2026-03-31,15:15:27.000,90,11150689,6925,0,1774970126,13146.966848599994,29918.335488540004,53233.83097296001 2026-03-31,15:15:28.000,90,11150636,6365,0,1774970127,13147.020739079999,27150.367709700004,53233.85193432001 2026-03-31,15:15:29.000,90,11150633,6885,0,1774970128,13146.960112289999,29918.307292020007,53233.858921440005 2026-03-31,15:15:30.000,90,11150646,6485,0,1774970129,13146.966848599994,31302.171346229996,53233.89385704 2026-03-31,15:15:31.000,90,11150648,6725,0,1774970130,13146.966848599994,28534.252911300006,53233.956741120004 2026-03-31,15:15:32.000,90,11150654,6685,0,1774970131,13146.933167049989,28072.929647580007,53233.94975400001 2026-03-31,15:15:33.000,90,11150594,6124,0,1774970132,13146.926430739994,27611.627531250007,53233.977702480006 2026-03-31,15:15:34.000,90,11150623,7245,0,1774970133,13146.939903359998,30840.83398425,53233.89385704 2026-03-31,15:15:35.000,90,11150626,6405,0,1774970134,13146.865803949993,28072.922598449994,53233.9148184 2026-03-31,15:15:36.000,90,11150619,7205,0,1774970135,13146.859067639998,32686.077695219996,53233.89385704 2026-03-31,15:15:38.000,90,11150645,7005,0,1774970137,13146.764759299993,30379.34859054,53233.921805519996 2026-03-31,15:15:39.000,90,11150608,6245,0,1774970138,13146.758022989998,28995.385848510006,53233.87289568 2026-03-31,15:15:40.000,90,11150596,6405,0,1774970139,13146.737814059998,28072.753419329994,53233.907831280005 2026-03-31,15:15:41.000,90,11150577,6805,0,1774970140,13146.690659890002,34531.018293600006,53233.85193432001 2026-03-31,15:15:42.000,90,11150600,6485,0,1774970141,13146.650242030002,26227.46741358,53233.81699872 2026-03-31,15:15:43.000,90,11150670,6445,0,1774970142,13146.562669999992,28533.900454799994,53233.810011600006 2026-03-31,15:15:44.000,90,11150671,7005,0,1774970143,13146.515515829997,26227.34052924,53233.83097296001 2026-03-31,15:15:45.000,90,11150601,6925,0,1774970144,13146.508779520002,34992.07369038,53233.90084416001 2026-03-31,15:15:46.000,90,11150630,6445,0,1774970145,13146.502043209992,28994.998146359998,53233.86590856 2026-03-31,15:15:47.000,90,11150607,6525,0,1774970146,13146.454889039996,35453.19957846,53233.78206312001 2026-03-31,15:15:49.000,90,11150623,6885,0,1774970148,13146.427943800001,29917.41910164,53233.810011600006 2026-03-31,15:15:50.000,90,11150632,6445,0,1774970149,13146.333635459996,34991.650742579994,53233.71219192001 2026-03-31,15:15:51.000,90,11150639,6925,0,1774970150,13146.320162839991,29917.235824260002,53233.7052048 2026-03-31,15:15:52.000,90,11150602,6324,0,1774970151,13146.28648129,27610.718193480003,53233.76808888 2026-03-31,15:15:53.000,90,11150625,6965,0,1774970152,13146.25953604999,33607.68800055,53233.7052048 2026-03-31,15:15:54.000,90,11150673,6885,0,1774970153,13146.25953604999,34068.926674710005,53233.740140400005 2026-03-31,15:15:55.000,90,11150573,6965,0,1774970154,13146.2258545,30839.748418229996,53233.69821768 2026-03-31,15:15:56.000,90,11150588,6324,0,1774970155,13146.24606343,31301.057583689995,53233.68424344001 2026-03-31,15:15:57.000,90,11150551,6925,0,1774970156,13146.232590809996,27149.260996290002,53233.63533360001 2026-03-31,15:15:58.000,90,11150574,6365,0,1774970157,13146.23932711999,30839.72022171,53233.6702692 2026-03-31,15:16:00.000,90,11150618,6565,0,1774970159,13146.273008669996,30839.86120431,53233.691230560005 2026-03-31,15:16:01.000,90,11150604,6284,0,1774970160,13146.28648129,29455.905511410005,53233.71219192001 2026-03-31,15:16:02.000,90,11150702,6605,0,1774970161,13146.26627236,29455.97600271,53233.621359360004 2026-03-31,15:16:03.000,90,11150580,6445,0,1774970162,13146.313426529996,25765.594317719995,53233.7052048 2026-03-31,15:16:04.000,90,11150615,6925,0,1774970163,13146.299953909991,31762.683959999995,53233.621359360004 2026-03-31,15:16:05.000,90,11150597,6765,0,1774970164,13146.333635459996,29917.461396419996,53233.63533360001 2026-03-31,15:16:06.000,90,11150636,6405,0,1774970165,13146.313426529996,30840.122022120006,53233.600398 2026-03-31,15:16:07.000,90,11150564,6405,0,1774970166,13146.333635459996,28533.625538730004,53233.63533360001 2026-03-31,15:16:08.000,90,11150598,6925,0,1774970167,13146.380789629991,30840.136120380004,53233.62834648 2026-03-31,15:16:09.000,90,11150635,6885,0,1774970168,13146.407734870001,25765.728251189998,53233.68424344001 2026-03-31,15:16:11.000,90,11150623,6645,0,1774970170,13146.454889039996,29456.194525740008,53233.63533360001 2026-03-31,15:16:12.000,90,11150577,6885,0,1774970171,13146.488570590001,31301.417089320006,53233.59341088001 2026-03-31,15:16:13.000,90,11150584,6525,0,1774970172,13146.502043209992,32224.014272850007,53233.55847528 2026-03-31,15:16:14.000,90,11150626,6525,0,1774970173,13146.576142619997,29917.475494679995,53233.60738512 2026-03-31,15:16:15.000,90,11150633,7045,0,1774970174,13146.616560479997,32685.351634830004,53233.600398 2026-03-31,15:16:16.000,90,11150584,6365,0,1774970175,13146.683923579993,27610.816881299994,53233.71917904 2026-03-31,15:16:17.000,90,11150611,7045,0,1774970176,13146.731077750002,27610.802783039995,53233.7052048 2026-03-31,15:16:18.000,90,11150582,6725,0,1774970177,13146.811913469988,32223.92968329,53233.71219192001 2026-03-31,15:16:19.000,90,11150604,6565,0,1774970178,13146.845595019993,28994.744377680006,53233.6702692 2026-03-31,15:16:20.000,90,11150629,6805,0,1774970179,13146.879276569998,31762.592321310003,53233.62834648 2026-03-31,15:16:22.000,90,11150589,6965,0,1774970181,13147.020739079999,29917.334512080008,53233.67725632 2026-03-31,15:16:23.000,90,11150616,6445,0,1774970182,13147.040948009999,26688.276090810003,53233.72616616 2026-03-31,15:16:24.000,90,11150646,6565,0,1774970183,13147.11504741999,34530.58829667,53233.73315328001 2026-03-31,15:16:25.000,90,11150641,7005,0,1774970184,13147.18241052,29456.180427479994,53233.789050240004 2026-03-31,15:16:26.000,90,11150593,6685,0,1774970185,13147.189146829995,25304.524822680003,53233.740140400005 2026-03-31,15:16:27.000,90,11150655,6965,0,1774970186,13147.168937899994,28072.400962829997,53233.79603736 2026-03-31,15:16:28.000,90,11150607,6965,0,1774970187,13147.21609206999,30379.010232300003,53233.754114639996 2026-03-31,15:16:29.000,90,11150676,6485,0,1774970188,13147.23630099999,29917.686968580005,53233.7052048 2026-03-31,15:16:30.000,90,11150605,6925,0,1774970189,13147.17567420999,26227.347578369998,53233.76808888 2026-03-31,15:16:31.000,90,11150562,6485,0,1774970190,13147.168937899994,27611.253927359998,53233.82398584 2026-03-31,15:16:33.000,90,11150583,6765,0,1774970192,13147.13525634999,30840.537920789997,53233.76808888 2026-03-31,15:16:34.000,90,11150630,6445,0,1774970193,13147.15546527999,23920.914537150005,53233.89385704 2026-03-31,15:16:35.000,90,11150612,6605,0,1774970194,13147.11504741999,31301.875282769994,53233.89385704 2026-03-31,15:16:36.000,90,11150563,6845,0,1774970195,13147.14199266,28534.111928700004,53233.82398584 2026-03-31,15:16:37.000,90,11150576,6084,0,1774970196,13147.14199266,29456.786652659997,53233.921805519996 2026-03-31,15:16:38.000,90,11150637,7085,0,1774970197,13147.11504741999,30840.735296429993,53233.83097296001 2026-03-31,15:16:39.000,90,11150579,6765,0,1774970198,13147.128520039994,30379.433180099993,53233.86590856 2026-03-31,15:16:40.000,90,11150614,6445,0,1774970199,13147.13525634999,29456.828947439993,53233.921805519996 2026-03-31,15:16:41.000,90,11150586,6605,0,1774970200,13147.108311109994,27150.26197275,53233.9148184 2026-03-31,15:16:42.000,90,11150668,6365,0,1774970201,13147.15546527999,30379.419081839995,53233.88686992 2026-03-31,15:16:44.000,90,11150588,6365,0,1774970203,13147.16220159,31763.290185179998,53233.907831280005 2026-03-31,15:16:45.000,90,11150553,7125,0,1774970204,13147.16220159,28995.364701119994,53233.99866384001 2026-03-31,15:16:46.000,90,11150562,6405,0,1774970205,13147.12178373,28995.414045030004,53233.94276688 2026-03-31,15:16:47.000,90,11150651,6885,0,1774970206,13147.128520039994,34069.77257031,53233.93577976 2026-03-31,15:16:48.000,90,11150645,6925,0,1774970207,13147.09483848999,31301.854135379996,53233.9846896 2026-03-31,15:16:49.000,90,11150642,6365,0,1774970208,13147.088102179994,28072.598338469994,53233.977702480006 2026-03-31,15:16:50.000,90,11150582,6324,0,1774970209,13147.11504741999,26688.64264557,53234.04058656 2026-03-31,15:16:51.000,90,11150593,6965,0,1774970210,13147.088102179994,30840.305299500003,53234.026612320005 2026-03-31,15:16:52.000,90,11150593,6845,0,1774970211,13147.12178373,30840.241857329995,53234.01962520001 2026-03-31,15:16:53.000,90,11150673,6765,0,1774970212,13147.108311109994,30840.206611679998,53234.08250928 2026-03-31,15:16:55.000,90,11150605,6765,0,1774970214,13147.101574799999,28533.50570352,53234.08250928 2026-03-31,15:16:56.000,90,11150608,6445,0,1774970215,13147.05442062999,26688.2972382,53234.03359944 2026-03-31,15:16:57.000,90,11150556,6405,0,1774970216,13146.966848599994,25765.622514240007,53234.0545608 2026-03-31,15:16:58.000,90,11150593,6845,0,1774970217,13147.027475389994,30839.981039520004,53234.0545608 2026-03-31,15:16:59.000,90,11150656,6445,0,1774970218,13147.020739079999,31762.521830009995,53234.0545608 2026-03-31,15:17:00.000,90,11150619,6805,0,1774970219,13147.020739079999,23920.237820669994,53234.06853504001 2026-03-31,15:17:01.000,90,11150557,6885,0,1774970220,13147.014002769989,30839.825958660003,53234.09648352001 2026-03-31,15:17:02.000,90,11150533,7085,0,1774970221,13147.047684319994,31301.113976730005,53234.11045776 2026-03-31,15:17:03.000,90,11150589,7045,0,1774970222,13147.03421169999,31762.352650889996,53234.04058656 2026-03-31,15:17:04.000,90,11150601,7045,0,1774970223,13147.047684319994,30839.790713010007,53234.04058656 2026-03-31,15:17:06.000,90,11150654,6445,0,1774970225,13147.101574799999,28533.237836579996,53234.00565096 2026-03-31,15:17:07.000,90,11150606,6565,0,1774970226,13147.09483848999,30839.734319969997,53234.08250928 2026-03-31,15:17:08.000,90,11150627,7125,0,1774970227,13147.101574799999,28994.398970309994,53234.026612320005 2026-03-31,15:17:09.000,90,11150588,6445,0,1774970228,13147.128520039994,29916.989104709995,53234.06154792 2026-03-31,15:17:10.000,90,11150632,6445,0,1774970229,13147.12178373,34068.65880777,53234.0545608 2026-03-31,15:17:11.000,90,11150610,6445,0,1774970230,13147.061156939999,25303.90449924,53234.09648352001 2026-03-31,15:17:12.000,90,11150568,6165,0,1774970231,13147.088102179994,28071.773590259996,53234.04757368001 2026-03-31,15:17:13.000,90,11150561,7005,0,1774970232,13147.067893249994,28533.04751007,53234.04058656 2026-03-31,15:17:14.000,90,11150592,6405,0,1774970233,13147.040948009999,27149.11296456,53234.0545608 2026-03-31,15:17:15.000,90,11150639,7205,0,1774970234,13147.007266459994,31300.775618490006,53234.075522160005 2026-03-31,15:17:17.000,90,11150636,6284,0,1774970236,13146.933167049989,30378.192533220004,53234.06154792 2026-03-31,15:17:18.000,90,11150615,7045,0,1774970237,13146.852331329988,28532.941773119994,53234.06853504001 2026-03-31,15:17:19.000,90,11150568,6685,0,1774970238,13146.852331329988,23919.913560689994,53234.01263808 2026-03-31,15:17:20.000,90,11150565,7005,0,1774970239,13146.845595019993,23458.576198709998,53234.01962520001 2026-03-31,15:17:21.000,90,11150596,6324,0,1774970240,13146.791704539988,31762.077734820006,53234.075522160005 2026-03-31,15:17:22.000,90,11150624,6405,0,1774970241,13146.724341439993,35452.41712503,53234.03359944 2026-03-31,15:17:23.000,90,11150650,6565,0,1774970242,13146.717605129998,28071.512772450005,53234.06154792 2026-03-31,15:17:24.000,90,11150624,6405,0,1774970243,13146.690659890002,28071.533919840003,53234.026612320005 2026-03-31,15:17:25.000,90,11150621,6685,0,1774970244,13146.704132509993,30839.339568690004,53233.99866384001 2026-03-31,15:17:26.000,90,11150579,6805,0,1774970245,13146.677187269997,27148.908539790005,53234.00565096 2026-03-31,15:17:28.000,90,11150652,6324,0,1774970247,13146.603087859992,27610.182459599993,53234.06154792 2026-03-31,15:17:29.000,90,11150632,6365,0,1774970248,13146.609824170002,31761.873310049996,53234.04058656 2026-03-31,15:17:30.000,90,11150582,6485,0,1774970249,13146.623296789992,28994.01126816,53234.10347064 2026-03-31,15:17:31.000,90,11150581,6845,0,1774970250,13146.636769409997,28993.940776860007,53234.0545608 2026-03-31,15:17:32.000,90,11150572,6445,0,1774970251,13146.690659890002,31300.458407640006,53234.00565096 2026-03-31,15:17:33.000,90,11150585,7045,0,1774970252,13146.751286680003,28071.25900377,53233.9846896 2026-03-31,15:17:34.000,90,11150579,6805,0,1774970253,13146.771495610003,30839.07875088,53234.0545608 2026-03-31,15:17:35.000,90,11150547,6845,0,1774970254,13146.832122399988,31300.324474170004,53234.06853504001 2026-03-31,15:17:36.000,90,11150671,6565,0,1774970255,13146.912958119989,36374.570213369996,53234.075522160005 2026-03-31,15:17:37.000,90,11150587,6965,0,1774970256,13146.933167049989,29916.31238823,53234.075522160005 2026-03-31,15:17:39.000,90,11150587,6685,0,1774970258,13146.960112289999,28070.906547270002,53234.09648352001 2026-03-31,15:17:40.000,90,11150595,6765,0,1774970259,13147.040948009999,33145.05359865,53234.11744488001 2026-03-31,15:17:41.000,90,11150586,6365,0,1774970260,13147.040948009999,26686.746429599996,53234.075522160005 2026-03-31,15:17:42.000,90,11150581,6925,0,1774970261,13147.040948009999,27609.259023570005,53234.13840624001 2026-03-31,15:17:43.000,90,11150633,6965,0,1774970262,13147.067893249994,29915.621573490003,53234.16635472001 2026-03-31,15:17:44.000,90,11150619,6885,0,1774970263,13147.067893249994,30838.08482355,53234.145393360006 2026-03-31,15:17:45.000,90,11150660,6205,0,1774970264,13147.09483848999,28992.798817799994,53234.11744488001 2026-03-31,15:17:46.000,90,11150620,6365,0,1774970265,13147.07462955999,27147.597401609994,53234.124432000004 2026-03-31,15:17:47.000,90,11150582,6365,0,1774970266,13147.07462955999,26686.288236149994,53234.145393360006 2026-03-31,15:17:48.000,90,11150547,6885,0,1774970267,13147.007266459994,27608.751486210007,53234.145393360006 2026-03-31,15:17:50.000,90,11150632,6324,0,1774970269,13146.973584909989,30376.47959463,53234.13840624001 2026-03-31,15:17:51.000,90,11150578,6284,0,1774970270,13146.912958119989,28992.545049120003,53234.13840624001 2026-03-31,15:17:52.000,90,11150645,6925,0,1774970271,13146.859067639998,29453.840116320003,53234.15238048 2026-03-31,15:17:53.000,90,11150620,6565,0,1774970272,13146.771495610003,33605.42522982,53234.11744488001 2026-03-31,15:17:54.000,90,11150613,6965,0,1774970273,13146.670450960002,30837.647777489998,53234.124432000004 2026-03-31,15:17:55.000,90,11150587,6605,0,1774970274,13146.636769409997,27608.51181579,53234.09648352001 2026-03-31,15:17:56.000,90,11150658,6165,0,1774970275,13146.576142619997,27608.51181579,53234.11744488001 2026-03-31,15:17:57.000,90,11150591,6885,0,1774970276,13146.515515829997,20689.022365619996,53234.06853504001 2026-03-31,15:17:58.000,90,11150639,7045,0,1774970277,13146.522252139992,30376.14123639,53234.13141912 2026-03-31,15:17:59.000,90,11150645,6805,0,1774970278,13146.441416419992,29453.515856340004,53234.145393360006 2026-03-31,15:18:01.000,90,11150625,6845,0,1774970280,13146.380789629991,25301.698121549998,53234.026612320005 2026-03-31,15:18:02.000,90,11150628,6205,0,1774970281,13146.387525940001,27146.984127300006,53234.04757368001 2026-03-31,15:18:03.000,90,11150558,6565,0,1774970282,13146.353844389996,26685.519880980006,53233.96372824 2026-03-31,15:18:04.000,90,11150616,6645,0,1774970283,13146.340371769991,28530.77769021,53233.9846896 2026-03-31,15:18:05.000,90,11150557,6845,0,1774970284,13146.394262249996,28069.390984319994,53233.94276688 2026-03-31,15:18:06.000,90,11150560,6405,0,1774970285,13146.414471179996,31759.666932360007,53233.88686992 2026-03-31,15:18:07.000,90,11150613,7045,0,1774970286,13146.421207489992,30375.704190329998,53233.99866384001 2026-03-31,15:18:08.000,90,11150567,6925,0,1774970287,13146.448152730001,27146.631670799994,53233.956741120004 2026-03-31,15:18:09.000,90,11150615,6765,0,1774970288,13146.528988450002,28991.748497430002,53233.99866384001 2026-03-31,15:18:10.000,90,11150595,6845,0,1774970289,13146.508779520002,28069.101969990006,53233.94276688 2026-03-31,15:18:12.000,90,11150622,6365,0,1774970291,13146.549197380002,29914.183550970003,53234.00565096 2026-03-31,15:18:13.000,90,11150628,6405,0,1774970292,13146.555933689997,22072.25904726,53233.99167672 2026-03-31,15:18:14.000,90,11150559,6925,0,1774970293,13146.569406310002,27607.70116584,53233.93577976 2026-03-31,15:18:15.000,90,11150646,6324,0,1774970294,13146.609824170002,25301.218780709998,53233.977702480006 2026-03-31,15:18:16.000,90,11150579,6965,0,1774970295,13146.576142619997,32681.848217220002,53233.97071536001 2026-03-31,15:18:17.000,90,11150540,6565,0,1774970296,13146.623296789992,28530.234907200007,53233.94276688 2026-03-31,15:18:18.000,90,11150604,6725,0,1774970297,13146.623296789992,28068.932790870007,53233.93577976 2026-03-31,15:18:19.000,90,11150577,6765,0,1774970298,13146.596351549997,27146.377902120003,53233.88686992 2026-03-31,15:18:20.000,90,11150548,6365,0,1774970299,13146.636769409997,30836.801881890002,53233.921805519996 2026-03-31,15:18:21.000,90,11150562,6284,0,1774970300,13146.596351549997,33143.24197223999,53233.90084416001 2026-03-31,15:18:23.000,90,11150597,7005,0,1774970302,13146.508779520002,29453.050613760002,53233.88686992 2026-03-31,15:18:24.000,90,11150507,6925,0,1774970303,13146.535724759997,33604.593432480004,53233.86590856 2026-03-31,15:18:25.000,90,11150589,6885,0,1774970304,13146.576142619997,27607.88444322,53233.88686992 2026-03-31,15:18:26.000,90,11150567,6965,0,1774970305,13146.589615240002,31759.518900630006,53233.921805519996 2026-03-31,15:18:27.000,90,11150568,6245,0,1774970306,13146.576142619997,30375.66894468,53233.93577976 2026-03-31,15:18:28.000,90,11150549,6965,0,1774970307,13146.582878929992,28991.847185249993,53233.90084416001 2026-03-31,15:18:29.000,90,11150564,6405,0,1774970308,13146.609824170002,30375.732386849995,53233.9846896 2026-03-31,15:18:30.000,90,11150587,6925,0,1774970309,13146.616560479997,27607.997229300003,53233.907831280005 2026-03-31,15:18:31.000,90,11150604,6405,0,1774970310,13146.582878929992,26224.062683790005,53233.858921440005 2026-03-31,15:18:32.000,90,11150572,6245,0,1774970311,13146.596351549997,26685.322505339995,53233.85193432001 2026-03-31,15:18:34.000,90,11150548,6605,0,1774970313,13146.589615240002,23917.587347790002,53233.87988280001 2026-03-31,15:18:35.000,90,11150564,6405,0,1774970314,13146.650242030002,25762.781714850003,53233.9148184 2026-03-31,15:18:36.000,90,11150629,6805,0,1774970315,13146.677187269997,26685.400045770002,53233.858921440005 2026-03-31,15:18:37.000,90,11150598,6565,0,1774970316,13146.704132509993,33143.545084829995,53233.87988280001 2026-03-31,15:18:38.000,90,11150614,6565,0,1774970317,13146.670450960002,31298.371865160007,53233.87988280001 2026-03-31,15:18:39.000,90,11150582,5884,0,1774970318,13146.690659890002,31759.666932360007,53233.86590856 2026-03-31,15:18:40.000,90,11150585,7005,0,1774970319,13146.670450960002,30375.887467709996,53233.85193432001 2026-03-31,15:18:41.000,90,11150628,6284,0,1774970320,13146.670450960002,28069.454426490003,53233.83796008 2026-03-31,15:18:42.000,90,11150640,6445,0,1774970321,13146.670450960002,28069.5037704,53233.80302448001 2026-03-31,15:18:43.000,90,11150584,6485,0,1774970322,13146.731077750002,30376.00730292,53233.78206312001 2026-03-31,15:18:45.000,90,11150667,6725,0,1774970324,13146.697396199997,32682.581326739994,53233.85193432001 2026-03-31,15:18:46.000,90,11150585,6765,0,1774970325,13146.663714649992,30376.190580299997,53233.80302448001 2026-03-31,15:18:47.000,90,11150585,6805,0,1774970326,13146.650242030002,33605.26309983,53233.86590856 2026-03-31,15:18:48.000,90,11150520,6565,0,1774970327,13146.636769409997,27608.51181579,53233.89385704 2026-03-31,15:18:49.000,90,11150656,6565,0,1774970328,13146.636769409997,28531.144244969997,53233.921805519996 2026-03-31,15:18:50.000,90,11150579,6485,0,1774970329,13146.623296789992,26685.935779649997,53233.86590856 2026-03-31,15:18:51.000,90,11150585,6525,0,1774970330,13146.569406310002,34066.635707459995,53233.88686992 2026-03-31,15:18:52.000,90,11150595,6885,0,1774970331,13146.535724759997,27608.554110569996,53233.82398584 2026-03-31,15:18:53.000,90,11150599,6925,0,1774970332,13146.562669999992,28531.186539749993,53233.92879264001 2026-03-31,15:18:54.000,90,11150607,6725,0,1774970333,13146.576142619997,28531.228834530004,53233.78206312001 2026-03-31,15:18:56.000,90,11150531,6925,0,1774970335,13146.630033100002,32221.561175609997,53233.82398584 2026-03-31,15:18:57.000,90,11150555,7005,0,1774970336,13146.643505719992,28069.933767330003,53233.86590856 2026-03-31,15:18:58.000,90,11150547,6685,0,1774970337,13146.656978339997,31760.280206669995,53233.8449472 2026-03-31,15:18:59.000,90,11150572,6445,0,1774970338,13146.656978339997,28531.165392359995,53233.87289568 2026-03-31,15:19:00.000,90,11150560,6405,0,1774970339,13146.656978339997,28992.40406652,53233.8449472 2026-03-31,15:19:01.000,90,11150623,6925,0,1774970340,13146.683923579993,29453.70618285,53233.89385704 2026-03-31,15:19:02.000,90,11150633,6805,0,1774970341,13146.630033100002,32221.434291269994,53233.9148184 2026-03-31,15:19:03.000,90,11150577,6245,0,1774970342,13146.623296789992,28992.27013305,53233.87988280001 2026-03-31,15:19:04.000,90,11150542,6205,0,1774970343,13146.643505719992,28992.136199579996,53233.956741120004 2026-03-31,15:19:05.000,90,11150627,6805,0,1774970344,13146.656978339997,29914.733383109997,53233.907831280005 2026-03-31,15:19:07.000,90,11150598,6205,0,1774970346,13146.569406310002,31298.555142540004,53233.86590856 2026-03-31,15:19:08.000,90,11150587,7085,0,1774970347,13146.522252139992,28530.827034119997,53233.93577976 2026-03-31,15:19:09.000,90,11150609,6885,0,1774970348,13146.481834279992,31759.91365191,53233.87988280001 2026-03-31,15:19:10.000,90,11150563,6685,0,1774970349,13146.461625349992,31298.576289930003,53233.921805519996 2026-03-31,15:19:11.000,90,11150588,6525,0,1774970350,13146.461625349992,29914.825021800003,53233.83796008 2026-03-31,15:19:12.000,90,11150613,6845,0,1774970351,13146.367317010001,30376.127138130003,53233.86590856 2026-03-31,15:19:13.000,90,11150565,6765,0,1774970352,13146.320162839991,32221.38494736,53233.90084416001 2026-03-31,15:19:14.000,90,11150647,6805,0,1774970353,13146.21911818999,29453.628642419993,53233.85193432001 2026-03-31,15:19:15.000,90,11150566,6445,0,1774970354,13146.16522771,34066.670953110006,53233.88686992 2026-03-31,15:19:16.000,90,11150674,6405,0,1774970355,13146.12480985,28531.193588880007,53233.8449472 2026-03-31,15:19:18.000,90,11150570,6365,0,1774970357,13145.92272055,29453.840116320003,53233.80302448001 2026-03-31,15:19:19.000,90,11150583,7045,0,1774970358,13145.868830069994,33144.30639087,53233.80302448001 2026-03-31,15:19:20.000,90,11150584,6485,0,1774970359,13145.761049109999,30837.816956609997,53233.72616616 2026-03-31,15:19:21.000,90,11150541,6925,0,1774970360,13145.707158629994,24840.995181270002,53233.810011600006 2026-03-31,15:19:22.000,90,11150650,6565,0,1774970361,13145.646531839993,27608.793780990003,53233.69821768 2026-03-31,15:19:23.000,90,11150659,6845,0,1774970362,13145.572432429988,27147.491664660003,53233.7052048 2026-03-31,15:19:24.000,90,11150537,6725,0,1774970363,13145.572432429988,31299.013335990006,53233.691230560005 2026-03-31,15:19:25.000,90,11150621,6885,0,1774970364,13145.545487189993,31760.20971537,53233.65629496 2026-03-31,15:19:26.000,90,11150567,6605,0,1774970365,13145.558959809998,30837.563187930005,53233.67725632 2026-03-31,15:19:27.000,90,11150551,6725,0,1774970366,13145.565696119993,28992.277182179998,53233.73315328001 2026-03-31,15:19:29.000,90,11150557,6885,0,1774970368,13145.532014570003,27608.117064510006,53233.66328208001 2026-03-31,15:19:30.000,90,11150531,6725,0,1774970369,13145.565696119993,31759.617588449997,53233.72616616 2026-03-31,15:19:31.000,90,11150554,6365,0,1774970370,13145.626322909993,30375.66189555,53233.62834648 2026-03-31,15:19:32.000,90,11150559,6765,0,1774970371,13145.660004459998,30375.52091295,53233.621359360004 2026-03-31,15:19:33.000,90,11150599,6885,0,1774970372,13145.707158629994,34527.05668254,53233.60738512 2026-03-31,15:19:34.000,90,11150571,6885,0,1774970373,13145.740840179998,29914.134207060008,53233.66328208001 2026-03-31,15:19:35.000,90,11150538,6405,0,1774970374,13145.821675899999,28068.904594349995,53233.66328208001 2026-03-31,15:19:36.000,90,11150586,6525,0,1774970375,13145.929456859994,30375.379930349998,53233.72616616 2026-03-31,15:19:37.000,90,11150567,6845,0,1774970376,13145.862093759999,29452.782746819998,53233.67725632 2026-03-31,15:19:38.000,90,11150617,6885,0,1774970377,13145.929456859994,29452.782746819998,53233.63533360001 2026-03-31,15:19:40.000,90,11150571,6885,0,1774970379,13145.87556637999,25762.66187964,53233.62834648 2026-03-31,15:19:41.000,90,11150589,6925,0,1774970380,13145.83514851999,28530.516872399996,53233.55847528 2026-03-31,15:19:42.000,90,11150570,6485,0,1774970381,13145.761049109999,28991.896529160003,53233.56546240001 2026-03-31,15:19:43.000,90,11150548,6645,0,1774970382,13145.700422319998,31298.45645472,53233.63533360001 2026-03-31,15:19:44.000,90,11150531,6925,0,1774970383,13145.585905049993,30837.253026210004,53233.6702692 2026-03-31,15:19:45.000,90,11150671,6885,0,1774970384,13145.471387780002,26224.464484199998,53233.66328208001 2026-03-31,15:19:46.000,90,11150618,6324,0,1774970385,13145.390552060002,33143.855246549996,53233.64930784 2026-03-31,15:19:47.000,90,11150625,6605,0,1774970386,13145.255825859997,32221.3708491,53233.6702692 2026-03-31,15:19:48.000,90,11150551,6805,0,1774970387,13145.168253830001,34527.930774659995,53233.600398 2026-03-31,15:19:49.000,90,11150593,6885,0,1774970388,13145.00658239,26224.640712449996,53233.57943664 2026-03-31,15:19:51.000,90,11150596,6324,0,1774970390,13144.91901035999,33144.1019661,53233.586423759996 2026-03-31,15:19:52.000,90,11150610,6205,0,1774970391,13144.83817463999,26685.985123560007,53233.5305268 2026-03-31,15:19:53.000,90,11150606,6485,0,1774970392,13144.750602609995,25763.359743509995,53233.55148816 2026-03-31,15:19:54.000,90,11150560,6245,0,1774970393,13144.69671212999,29453.663888070005,53233.57943664 2026-03-31,15:19:55.000,90,11150612,6485,0,1774970394,13144.68323951,29914.902562229996,53233.5305268 2026-03-31,15:19:56.000,90,11150644,6445,0,1774970395,13144.72365737,31298.710223400005,53233.57943664 2026-03-31,15:19:57.000,90,11150600,6245,0,1774970396,13144.7438663,26224.379894640006,53233.453668480004 2026-03-31,15:19:58.000,90,11150649,7005,0,1774970397,13144.84491095,26224.28120682,53233.474629840006 2026-03-31,15:19:59.000,90,11150570,6525,0,1774970398,13144.83817463999,27146.758555139997,53233.44668136001 2026-03-31,15:20:00.000,90,11150625,6965,0,1774970399,13144.85838356999,31298.195636909993,53233.48161696 2026-03-31,15:20:02.000,90,11150580,6124,0,1774970401,13144.99984607999,30375.429274259994,53233.38379728 2026-03-31,15:20:03.000,90,11150588,6485,0,1774970402,13145.04026393999,31759.187591520007,53233.43969424 2026-03-31,15:20:04.000,90,11150574,6284,0,1774970403,13145.033527629996,30375.19665297,53233.38379728 2026-03-31,15:20:05.000,90,11150622,6284,0,1774970404,13145.06720918,29452.571272920002,53233.43270712 2026-03-31,15:20:06.000,90,11150589,6885,0,1774970405,13145.073945489996,31758.95497023,53233.474629840006 2026-03-31,15:20:07.000,90,11150664,6605,0,1774970406,13145.033527629996,31758.95497023,53233.418732879996 2026-03-31,15:20:08.000,90,11150609,7165,0,1774970407,13144.99984607999,28991.233910940005,53233.46764272001 2026-03-31,15:20:09.000,90,11150606,6525,0,1774970408,13144.88532881,30836.407130609994,53233.474629840006 2026-03-31,15:20:10.000,90,11150569,6925,0,1774970409,13144.86511988,28991.325549629997,53233.4606556 2026-03-31,15:20:11.000,90,11150573,6685,0,1774970410,13144.81796570999,24378.544056750005,53233.43969424 2026-03-31,15:20:13.000,90,11150535,6885,0,1774970412,13144.629349029994,28991.508827009995,53233.474629840006 2026-03-31,15:20:14.000,90,11150532,6365,0,1774970413,13144.521568069998,27607.785755400007,53233.46764272001 2026-03-31,15:20:15.000,90,11150607,6765,0,1774970414,13144.407050799993,28069.17951042,53233.42572000001 2026-03-31,15:20:16.000,90,11150634,6485,0,1774970415,13144.272324600002,33604.76966073,53233.41174576 2026-03-31,15:20:17.000,90,11150607,6845,0,1774970416,13144.171279950002,26685.456438809997,53233.33488744 2026-03-31,15:20:18.000,90,11150580,6565,0,1774970417,13144.097180539997,26224.217764650006,53233.34886168001 2026-03-31,15:20:19.000,90,11150561,6765,0,1774970418,13144.043290059992,30837.189584039996,53233.355848800005 2026-03-31,15:20:20.000,90,11150515,7045,0,1774970419,13143.996135889996,28530.714248040007,53233.31392608 2026-03-31,15:20:21.000,90,11150540,6245,0,1774970420,13143.989399580001,31298.512847759994,53233.33488744 2026-03-31,15:20:22.000,90,11150587,7005,0,1774970421,13144.009608510001,30375.943860750005,53233.34187456 2026-03-31,15:20:24.000,90,11150602,6445,0,1774970423,13144.076971609997,29453.170448970006,53233.29296472 2026-03-31,15:20:25.000,90,11150540,6165,0,1774970424,13144.110653160002,30375.746485109994,53233.29995184001 2026-03-31,15:20:26.000,90,11150638,6605,0,1774970425,13144.137598399997,26685.385947510003,53233.2161064 2026-03-31,15:20:27.000,90,11150604,6365,0,1774970426,13144.184752569992,27607.983131040004,53233.33488744 2026-03-31,15:20:28.000,90,11150590,6725,0,1774970427,13144.211697810002,25762.746469200007,53233.29995184001 2026-03-31,15:20:29.000,90,11150591,6685,0,1774970428,13144.265588289993,25762.711223549995,53233.26501624 2026-03-31,15:20:30.000,90,11150621,6885,0,1774970429,13144.326215079993,29453.029466370004,53233.27899048001 2026-03-31,15:20:31.000,90,11150593,6765,0,1774970430,13144.346424009993,29452.90258203,53233.285977600004 2026-03-31,15:20:32.000,90,11150596,6405,0,1774970431,13144.339687699998,28530.397037190007,53233.285977600004 2026-03-31,15:20:33.000,90,11150597,6925,0,1774970432,13144.373369249988,21149.80989546,53233.285977600004 2026-03-31,15:20:35.000,90,11150652,6445,0,1774970434,13144.487886519993,27607.905590609997,53233.22309352 2026-03-31,15:20:36.000,90,11150564,6445,0,1774970435,13144.467677589993,32220.87036087,53233.23008064001 2026-03-31,15:20:37.000,90,11150568,6324,0,1774970436,13144.393578179988,26685.498733590008,53233.27200336 2026-03-31,15:20:38.000,90,11150544,6445,0,1774970437,13144.386841869993,29914.627646160006,53233.251041999996 2026-03-31,15:20:39.000,90,11150632,6605,0,1774970438,13144.339687699998,28992.044560890005,53233.18117080001 2026-03-31,15:20:40.000,90,11150585,6765,0,1774970439,13144.279060909997,27608.272145370007,53233.25802912001 2026-03-31,15:20:41.000,90,11150652,6324,0,1774970440,13144.306006149993,27147.03347121,53233.27899048001 2026-03-31,15:20:42.000,90,11150619,6885,0,1774970441,13144.191488880002,28992.24898566,53233.22309352 2026-03-31,15:20:43.000,90,11150573,6845,0,1774970442,13144.151071020002,29453.579298509998,53233.24405488 2026-03-31,15:20:44.000,90,11150601,6765,0,1774970443,13144.083707919992,33605.178510269994,53233.24405488 2026-03-31,15:20:46.000,90,11150576,6165,0,1774970445,13143.942245409991,31759.927750169998,53233.20213216 2026-03-31,15:20:47.000,90,11150623,6765,0,1774970446,13143.90856386,27608.370833189998,53233.24405488 2026-03-31,15:20:48.000,90,11150571,6685,0,1774970447,13143.84120075999,28992.164396099994,53233.20911928001 2026-03-31,15:20:49.000,90,11150617,6645,0,1774970448,13143.80751921,25301.712219809997,53233.20911928001 2026-03-31,15:20:50.000,90,11150628,6445,0,1774970449,13143.794046589996,32682.433295010007,53233.2161064 2026-03-31,15:20:51.000,90,11150596,6084,0,1774970450,13143.78731028,29914.606498769994,53233.24405488 2026-03-31,15:20:52.000,90,11150582,6284,0,1774970451,13143.76036503999,30375.788779890005,53233.188157920005 2026-03-31,15:20:53.000,90,11150553,7085,0,1774970452,13143.773837659995,33604.91769246,53233.188157920005 2026-03-31,15:20:54.000,90,11150640,6165,0,1774970453,13143.76710135,28991.9529222,53233.11129960001 2026-03-31,15:20:55.000,90,11150617,6925,0,1774970454,13143.78731028,30837.112043610003,53233.16020944001 2026-03-31,15:20:57.000,90,11150544,6405,0,1774970456,13143.773837659995,29453.262087659998,53233.19514504 2026-03-31,15:20:58.000,90,11150535,6885,0,1774970457,13143.773837659995,33605.016380279994,53233.118286720004 2026-03-31,15:20:59.000,90,11150573,6685,0,1774970458,13143.80078289999,27608.300341890004,53233.10431248 2026-03-31,15:21:00.000,90,11150397,6765,0,1774970459,13143.76036503999,32221.21576824,53233.10431248 2026-03-31,15:21:01.000,90,11150371,6685,0,1774970460,13143.74689242,29914.85321832,53233.10431248 2026-03-31,15:21:02.000,90,11150569,6725,0,1774970461,13143.72668349,31760.089880159998,53233.01347992001 2026-03-31,15:21:03.000,90,11150555,6845,0,1774970462,13143.693001939995,29453.748477629997,53233.03444128 2026-03-31,15:21:04.000,90,11150639,6725,0,1774970463,13143.591957289995,28531.242932790003,53233.03444128 2026-03-31,15:21:05.000,90,11150566,6565,0,1774970464,13143.511121569994,31760.37184536,53232.99950568 2026-03-31,15:21:06.000,90,11150559,6765,0,1774970465,13143.490912639994,32221.751502119994,53233.04841552 2026-03-31,15:21:08.000,90,11150575,7045,0,1774970467,13143.443758469999,29454.107983259993,53233.02745416 2026-03-31,15:21:09.000,90,11150583,6725,0,1774970468,13143.403340609999,25763.78269131,53232.92264736001 2026-03-31,15:21:10.000,90,11150598,6284,0,1774970469,13143.41681322999,34528.50880332,53232.98553144 2026-03-31,15:21:11.000,90,11150592,6365,0,1774970470,13143.43702215999,32683.342632779997,53232.96457008001 2026-03-31,15:21:12.000,90,11150619,6685,0,1774970471,13143.430285849994,28070.44130469,53232.901686000005 2026-03-31,15:21:13.000,90,11150580,6565,0,1774970472,13143.41681322999,29454.36880107,53232.95758296 2026-03-31,15:21:14.000,90,11150571,6845,0,1774970473,13143.47744001999,30377.085819810003,53232.91566024001 2026-03-31,15:21:15.000,90,11150651,6805,0,1774970474,13143.47744001999,29454.537980189998,53232.90867312 2026-03-31,15:21:16.000,90,11150561,6685,0,1774970475,13143.47744001999,25302.97401408,53232.9366216 2026-03-31,15:21:17.000,90,11150529,7005,0,1774970476,13143.53806680999,26686.929706979994,53232.96457008001 2026-03-31,15:21:19.000,90,11150610,6405,0,1774970478,13143.56501205,33145.349662110006,53232.92963448 2026-03-31,15:21:20.000,90,11150548,6445,0,1774970479,13143.55827573999,30838.91662089,53232.88072464 2026-03-31,15:21:21.000,90,11150537,6925,0,1774970480,13143.55827573999,28532.511776190004,53232.96457008001 2026-03-31,15:21:22.000,90,11150522,5884,0,1774970481,13143.591957289995,32684.308363589997,53232.99950568 2026-03-31,15:21:23.000,90,11150572,6485,0,1774970482,13143.612166219995,32223.083787690004,53232.97854432 2026-03-31,15:21:24.000,90,11150536,6405,0,1774970483,13143.60542991,28071.42818289,53233.0064928 2026-03-31,15:21:25.000,90,11150574,6485,0,1774970484,13143.551539429995,35913.67694658,53232.88771176 2026-03-31,15:21:26.000,90,11150598,6284,0,1774970485,13143.591957289995,34529.86928540999,53232.99251856001 2026-03-31,15:21:27.000,90,11150555,6965,0,1774970486,13143.58522098,28533.054559199998,53232.99251856001 2026-03-31,15:21:28.000,90,11150618,6365,0,1774970487,13143.49764894999,24842.722218120005,53232.92963448 2026-03-31,15:21:30.000,90,11150584,6565,0,1774970489,13143.531330499995,22997.704079310002,53232.98553144 2026-03-31,15:21:31.000,90,11150548,6645,0,1774970490,13143.4639674,28994.81486898,53232.92264736001 2026-03-31,15:21:32.000,90,11150564,6205,0,1774970491,13143.49764894999,28994.899458540007,53232.88072464 2026-03-31,15:21:33.000,90,11150585,6845,0,1774970492,13143.45723108999,31762.860188249993,53232.92264736001 2026-03-31,15:21:34.000,90,11150473,6885,0,1774970493,13143.43702215999,30378.960888390007,53232.97854432 2026-03-31,15:21:35.000,90,11150589,6925,0,1774970494,13143.443758469999,33608.23078355999,53232.92264736001 2026-03-31,15:21:36.000,90,11150566,6284,0,1774970495,13143.423549539999,28533.886356539995,53232.99950568 2026-03-31,15:21:37.000,90,11150644,6445,0,1774970496,13143.52459419,21614.29821855,53232.9366216 2026-03-31,15:21:38.000,90,11150595,6845,0,1774970497,13143.511121569994,28995.258964170003,53232.97854432 2026-03-31,15:21:39.000,90,11150638,6605,0,1774970498,13143.50438526,32224.401975,53232.98553144 2026-03-31,15:21:41.000,90,11150546,6365,0,1774970500,13143.70647456,32224.472466299994,53233.02745416 2026-03-31,15:21:42.000,90,11150647,6925,0,1774970501,13143.773837659995,28534.020290009998,53233.06238976001 2026-03-31,15:21:43.000,90,11150550,6605,0,1774970502,13143.861409689991,28533.963896970003,53233.076364 2026-03-31,15:21:44.000,90,11150596,6365,0,1774970503,13143.962454339991,29917.88434422,53233.069376880005 2026-03-31,15:21:45.000,90,11150620,6205,0,1774970504,13144.097180539997,33146.907519839995,53233.083351119996 2026-03-31,15:21:46.000,90,11150603,6685,0,1774970505,13144.225170429992,23459.422094309994,53233.1462352 2026-03-31,15:21:47.000,90,11150591,6725,0,1774970506,13144.386841869993,29456.243869650003,53233.17418368 2026-03-31,15:21:48.000,90,11150564,6525,0,1774970507,13144.433996039988,32685.39392961,53233.09033824001 2026-03-31,15:21:49.000,90,11150544,6245,0,1774970508,13144.575458549989,22536.564092970002,53233.09732536 2026-03-31,15:21:50.000,90,11150587,6685,0,1774970509,13144.649557959994,35452.938760649995,53233.09732536 2026-03-31,15:21:52.000,90,11150586,6245,0,1774970511,13144.791020469995,28533.103903109994,53233.24405488 2026-03-31,15:21:53.000,90,11150578,6565,0,1774970512,13144.871856189995,34991.319433469995,53233.27200336 2026-03-31,15:21:54.000,90,11150609,6885,0,1774970513,13144.87859249999,28071.773590259996,53233.237067760005 2026-03-31,15:21:55.000,90,11150562,6284,0,1774970514,13144.85838356999,24381.293217450002,53233.285977600004 2026-03-31,15:21:56.000,90,11150601,6925,0,1774970515,13144.892065119995,29916.996153839995,53233.31392608 2026-03-31,15:21:57.000,90,11150495,6685,0,1774970516,13144.871856189995,30378.326466690007,53233.39777152001 2026-03-31,15:21:58.000,90,11150588,6405,0,1774970517,13144.71692105999,31301.043485429997,53233.306938960006 2026-03-31,15:21:59.000,90,11150615,6765,0,1774970518,13144.629349029994,29455.898462280005,53233.37681016001 2026-03-31,15:22:00.000,90,11150574,6365,0,1774970519,13144.575458549989,27610.845077820006,53233.3907844 2026-03-31,15:22:01.000,90,11150548,6405,0,1774970520,13144.427259729993,34069.201590779994,53233.3907844 2026-03-31,15:22:03.000,90,11150607,7325,0,1774970522,13144.178016259997,29456.490589199995,53233.355848800005 2026-03-31,15:22:04.000,90,11150610,6525,0,1774970523,13144.070235300002,28995.336504599996,53233.27899048001 2026-03-31,15:22:05.000,90,11150493,6885,0,1774970524,13143.948981720001,36376.45938021,53233.29296472 2026-03-31,15:22:06.000,90,11150559,6485,0,1774970525,13143.80078289999,36837.92362653,53233.34886168001 2026-03-31,15:22:07.000,90,11150537,6765,0,1774970526,13143.68626563,30840.98201598,53233.3209132 2026-03-31,15:22:08.000,90,11150553,6685,0,1774970527,13143.55827573999,30379.771538340006,53233.27200336 2026-03-31,15:22:09.000,90,11150689,6925,0,1774970528,13143.48417633,27611.937692969994,53233.25802912001 2026-03-31,15:22:10.000,90,11150552,6284,0,1774970529,13143.4639674,31763.769526019998,53233.31392608 2026-03-31,15:22:11.000,90,11150514,6284,0,1774970530,13143.41681322999,30841.14414597,53233.27899048001 2026-03-31,15:22:12.000,90,11150635,6965,0,1774970531,13143.410076919994,25766.65168722,53233.29296472 2026-03-31,15:22:14.000,90,11150588,6565,0,1774970533,13143.403340609999,31302.220690140006,53233.19514504 2026-03-31,15:22:15.000,90,11150561,6885,0,1774970534,13143.511121569994,27611.606383859995,53233.27200336 2026-03-31,15:22:16.000,90,11150573,6805,0,1774970535,13143.612166219995,31763.311332569996,53233.23008064001 2026-03-31,15:22:17.000,90,11150566,6165,0,1774970536,13143.71994717999,26227.411020540007,53233.251041999996 2026-03-31,15:22:18.000,90,11150581,6885,0,1774970537,13143.82772814,29917.73631249,53233.237067760005 2026-03-31,15:22:19.000,90,11150536,6525,0,1774970538,13143.982663269991,26227.15020273,53233.27200336 2026-03-31,15:22:20.000,90,11150562,6205,0,1774970539,13144.110653160002,27149.698042350006,53233.237067760005 2026-03-31,15:22:21.000,90,11150560,6405,0,1774970540,13144.285797219993,33146.4986703,53233.29995184001 2026-03-31,15:22:22.000,90,11150556,6565,0,1774970541,13144.467677589993,31762.521830009995,53233.31392608 2026-03-31,15:22:23.000,90,11150543,6805,0,1774970542,13144.568722239994,31762.507731749996,53233.285977600004 2026-03-31,15:22:25.000,90,11150548,6365,0,1774970544,13144.831438329995,29917.221726000003,53233.38379728 2026-03-31,15:22:26.000,90,11150522,6324,0,1774970545,13144.91901035999,29455.96895358,53233.37681016001 2026-03-31,15:22:27.000,90,11150564,6605,0,1774970546,13145.02679132,34530.29928234,53233.44668136001 2026-03-31,15:22:28.000,90,11150555,7005,0,1774970547,13145.06720918,24842.983035929996,53233.36982304 2026-03-31,15:22:29.000,90,11150540,6284,0,1774970548,13145.10762704,27149.627551049998,53233.3907844 2026-03-31,15:22:30.000,90,11150568,6485,0,1774970549,13145.100890729991,26688.360680369995,53233.48860408 2026-03-31,15:22:31.000,90,11150581,6885,0,1774970550,13145.174990139996,30378.967937520007,53233.50956544 2026-03-31,15:22:32.000,90,11150547,6845,0,1774970551,13145.134572279996,31762.994121719996,53233.51655256001 2026-03-31,15:22:33.000,90,11150514,6205,0,1774970552,13145.114363349996,26227.354627499997,53233.572449520005 2026-03-31,15:22:34.000,90,11150550,6245,0,1774970553,13145.04700025,28533.99914262,53233.55148816 2026-03-31,15:22:36.000,90,11150606,6284,0,1774970555,13144.95942821999,29456.76550527,53233.53751392 2026-03-31,15:22:37.000,90,11150602,6005,0,1774970556,13144.91901035999,30379.36973793,53233.62834648 2026-03-31,15:22:38.000,90,11150534,6324,0,1774970557,13144.92574667,30840.67890339,53233.66328208001 2026-03-31,15:22:39.000,90,11150608,6365,0,1774970558,13144.90553774,34992.489589050005,53233.73315328001 2026-03-31,15:22:40.000,90,11150587,7045,0,1774970559,13144.85838356999,30840.735296429993,53233.72616616 2026-03-31,15:22:41.000,90,11150528,6405,0,1774970560,13144.80449309,26688.861168600008,53233.76110176001 2026-03-31,15:22:42.000,90,11150587,6885,0,1774970561,13144.83817463999,27150.07869537,53233.775076 2026-03-31,15:22:43.000,90,11150561,6685,0,1774970562,13144.78428416,28072.732271939996,53233.81699872 2026-03-31,15:22:44.000,90,11150600,6284,0,1774970563,13144.770811539995,29456.554031370004,53233.79603736 2026-03-31,15:22:45.000,90,11150617,6925,0,1774970564,13144.78428416,34530.863212740005,53233.83097296001 2026-03-31,15:22:47.000,90,11150510,6324,0,1774970566,13144.770811539995,29456.546982240005,53233.83796008 2026-03-31,15:22:48.000,90,11150602,6405,0,1774970567,13144.73712998999,28072.584240209995,53233.8449472 2026-03-31,15:22:49.000,90,11150553,6805,0,1774970568,13144.7438663,27149.888368860004,53233.83097296001 2026-03-31,15:22:50.000,90,11150531,6845,0,1774970569,13144.63608533999,30379.115969249993,53233.74712752 2026-03-31,15:22:51.000,90,11150570,6084,0,1774970570,13144.61587640999,33146.94276549001,53233.76110176001 2026-03-31,15:22:52.000,90,11150579,6885,0,1774970571,13144.548513309994,28995.209620259993,53233.81699872 2026-03-31,15:22:53.000,90,11150605,6805,0,1774970572,13144.481150209998,31301.80479147,53233.78206312001 2026-03-31,15:22:54.000,90,11150647,6525,0,1774970573,13144.420523419998,29917.91254074,53233.754114639996 2026-03-31,15:22:55.000,90,11150592,6165,0,1774970574,13144.359896629998,29456.687964840006,53233.76110176001 2026-03-31,15:22:56.000,90,11150589,6845,0,1774970575,13144.292533530002,28534.111928700004,53233.76808888 2026-03-31,15:22:58.000,90,11150668,6124,0,1774970577,13144.272324600002,29918.06057247,53233.76808888 2026-03-31,15:22:59.000,90,11150607,6885,0,1774970578,13144.231906740002,25305.018261780002,53233.81699872 2026-03-31,15:23:00.000,90,11150591,6685,0,1774970579,13144.144334709992,31763.346578220007,53233.76110176001 2026-03-31,15:23:01.000,90,11150528,6485,0,1774970580,13144.110653160002,31763.325430829995,53233.72616616 2026-03-31,15:23:02.000,90,11150543,6725,0,1774970581,13144.050026370001,30840.601362960006,53233.691230560005 2026-03-31,15:23:03.000,90,11150588,6565,0,1774970582,13144.029817440001,31763.205595620006,53233.76808888 2026-03-31,15:23:04.000,90,11150539,6725,0,1774970583,13144.063498989992,31763.078711280003,53233.71917904 2026-03-31,15:23:05.000,90,11150570,6324,0,1774970584,13144.050026370001,33608.30127486,53233.810011600006 2026-03-31,15:23:06.000,90,11150629,6925,0,1774970585,13144.063498989992,29917.658772060007,53233.80302448001 2026-03-31,15:23:07.000,90,11150609,6645,0,1774970586,13144.070235300002,30840.35464341,53233.83097296001 2026-03-31,15:23:09.000,90,11150578,6405,0,1774970588,13144.110653160002,29456.243869650003,53233.9148184 2026-03-31,15:23:10.000,90,11150658,6045,0,1774970589,13144.130862090002,27610.880323470003,53233.86590856 2026-03-31,15:23:11.000,90,11150547,6725,0,1774970590,13144.151071020002,24381.758460030003,53233.79603736 2026-03-31,15:23:12.000,90,11150560,6324,0,1774970591,13144.157807329997,31301.304303240002,53233.86590856 2026-03-31,15:23:13.000,90,11150562,6324,0,1774970592,13144.103916849992,31301.304303240002,53233.80302448001 2026-03-31,15:23:14.000,90,11150564,6284,0,1774970593,13144.076971609997,29455.997150099996,53233.76110176001 2026-03-31,15:23:15.000,90,11150617,6885,0,1774970594,13144.083707919992,25304.299250519995,53233.810011600006 2026-03-31,15:23:16.000,90,11150534,6365,0,1774970595,13144.070235300002,27610.725242610002,53233.81699872 2026-03-31,15:23:17.000,90,11150485,6525,0,1774970596,13144.050026370001,26226.790697100005,53233.810011600006 2026-03-31,15:23:18.000,90,11150537,6965,0,1774970597,13144.009608510001,26688.085764300005,53233.775076 2026-03-31,15:23:20.000,90,11150637,6725,0,1774970599,13143.90856386,28994.554051169995,53233.775076 2026-03-31,15:23:21.000,90,11150598,6405,0,1774970600,13143.874882309996,28071.963916769993,53233.740140400005 2026-03-31,15:23:22.000,90,11150549,6685,0,1774970601,13143.868146,27610.59130914,53233.76808888 2026-03-31,15:23:23.000,90,11150506,6365,0,1774970602,13143.814255519996,25304.07367836,53233.6702692 2026-03-31,15:23:24.000,90,11150588,6205,0,1774970603,13143.74689242,28994.469461610002,53233.754114639996 2026-03-31,15:23:25.000,90,11150620,6205,0,1774970604,13143.713210869995,28533.061608329997,53233.79603736 2026-03-31,15:23:26.000,90,11150618,6445,0,1774970605,13143.65932038999,33607.32144579,53233.78206312001 2026-03-31,15:23:27.000,90,11150579,6925,0,1774970606,13143.61890252999,29455.49666187,53233.810011600006 2026-03-31,15:23:28.000,90,11150559,6685,0,1774970607,13143.62563884,29455.30633536,53233.73315328001 2026-03-31,15:23:29.000,90,11150575,6885,0,1774970608,13143.58522098,30377.818929329995,53233.83796008 2026-03-31,15:23:31.000,90,11150556,6485,0,1774970610,13143.571748359995,35451.817948979995,53233.83097296001 2026-03-31,15:23:32.000,90,11150569,6805,0,1774970611,13143.54480312,28070.885399880004,53233.83796008 2026-03-31,15:23:33.000,90,11150622,6565,0,1774970612,13143.51785787999,29915.97402999,53233.82398584 2026-03-31,15:23:34.000,90,11150556,6205,0,1774970613,13143.50438526,30838.451378309997,53233.740140400005 2026-03-31,15:23:35.000,90,11150614,6324,0,1774970614,13143.48417633,29915.727310439994,53233.81699872 2026-03-31,15:23:36.000,90,11150607,6765,0,1774970615,13143.47744001999,34067.29127654999,53233.76808888 2026-03-31,15:23:37.000,90,11150540,6525,0,1774970616,13143.50438526,28992.960947789994,53233.73315328001 2026-03-31,15:23:38.000,90,11150516,6525,0,1774970617,13143.45723108999,28992.932751269997,53233.7052048 2026-03-31,15:23:39.000,90,11150558,6165,0,1774970618,13143.4639674,27147.67494204,53233.66328208001 2026-03-31,15:23:40.000,90,11150618,6205,0,1774970619,13143.48417633,26686.330530930005,53233.68424344001 2026-03-31,15:23:42.000,90,11150509,6805,0,1774970621,13143.45723108999,32683.088864100006,53233.71917904 2026-03-31,15:23:43.000,90,11150622,6405,0,1774970622,13143.4639674,29454.009295440002,53233.76808888 2026-03-31,15:23:44.000,90,11150603,6725,0,1774970623,13143.39660429999,28992.671933460006,53233.754114639996 2026-03-31,15:23:45.000,90,11150573,6685,0,1774970624,13143.383131679999,32221.617568650006,53233.78206312001 2026-03-31,15:23:46.000,90,11150607,6525,0,1774970625,13143.376395369989,31760.357747100003,53233.775076 2026-03-31,15:23:47.000,90,11150567,6805,0,1774970626,13143.383131679999,27608.702142299997,53233.79603736 2026-03-31,15:23:48.000,90,11150566,6525,0,1774970627,13143.43702215999,23918.320457309994,53233.80302448001 2026-03-31,15:23:49.000,90,11150524,6324,0,1774970628,13143.423549539999,24840.87534606,53233.76110176001 2026-03-31,15:23:50.000,90,11150513,6885,0,1774970629,13143.410076919994,29915.142232650003,53233.74712752 2026-03-31,15:23:51.000,90,11150565,6685,0,1774970630,13143.43702215999,28069.884423419993,53233.775076 2026-03-31,15:23:53.000,90,11150645,6885,0,1774970632,13143.450494779994,31298.851206000007,53233.85193432001 2026-03-31,15:23:54.000,90,11150595,6765,0,1774970633,13143.39660429999,26224.640712449996,53233.78206312001 2026-03-31,15:23:55.000,90,11150602,6084,0,1774970634,13143.423549539999,27147.237895979997,53233.89385704 2026-03-31,15:23:56.000,90,11150609,6845,0,1774970635,13143.383131679999,34989.19764534,53233.86590856 2026-03-31,15:23:57.000,90,11150574,6245,0,1774970636,13143.349450129994,26685.88643574,53233.86590856 2026-03-31,15:23:58.000,90,11150522,6445,0,1774970637,13143.342713819999,29453.628642419993,53233.858921440005 2026-03-31,15:23:59.000,90,11150536,6045,0,1774970638,13143.234932859988,32682.778702380005,53233.810011600006 2026-03-31,15:24:00.000,90,11150591,6565,0,1774970639,13143.167569759993,28992.368820870004,53233.82398584 2026-03-31,15:24:01.000,90,11150531,6725,0,1774970640,13143.100206659998,24840.797805630005,53233.86590856 2026-03-31,15:24:02.000,90,11150598,6324,0,1774970641,13142.999162009997,28531.186539749993,53233.73315328001 2026-03-31,15:24:04.000,90,11150598,6365,0,1774970643,13142.837490569997,27608.709191429996,53233.78206312001 2026-03-31,15:24:05.000,90,11150514,6685,0,1774970644,13142.763391159991,26224.78169505,53233.72616616 2026-03-31,15:24:06.000,90,11150613,6805,0,1774970645,13142.702764369991,29453.87536197,53233.69821768 2026-03-31,15:24:07.000,90,11150635,6885,0,1774970646,13142.62192864999,27147.392976839998,53233.64930784 2026-03-31,15:24:08.000,90,11150591,6725,0,1774970647,13142.655610199996,28531.313424089996,53233.72616616 2026-03-31,15:24:09.000,90,11150579,6885,0,1774970648,13142.52762031,22995.744421170006,53233.69821768 2026-03-31,15:24:10.000,90,11150566,6485,0,1774970649,13142.514147689995,30837.838103999995,53233.69821768 2026-03-31,15:24:11.000,90,11150539,6845,0,1774970650,13142.50741138,30376.47959463,53233.61437224001 2026-03-31,15:24:12.000,90,11150559,6885,0,1774970651,13142.50067506999,29915.16338004,53233.59341088001 2026-03-31,15:24:13.000,90,11150609,7045,0,1774970652,13142.48046613999,26224.823989829994,53233.67725632 2026-03-31,15:24:15.000,90,11150520,6045,0,1774970654,13142.52762031,31760.350697970003,53233.642320720006 2026-03-31,15:24:16.000,90,11150576,6284,0,1774970655,13142.56803817,32682.891488459994,53233.61437224001 2026-03-31,15:24:17.000,90,11150544,6245,0,1774970656,13142.64887389,34066.72029702,53233.600398 2026-03-31,15:24:18.000,90,11150521,6885,0,1774970657,13142.722973299991,29914.994200920002,53233.6702692 2026-03-31,15:24:19.000,90,11150509,6525,0,1774970658,13142.722973299991,28531.165392359995,53233.586423759996 2026-03-31,15:24:20.000,90,11150572,6324,0,1774970659,13142.722973299991,26685.985123560007,53233.57943664 2026-03-31,15:24:21.000,90,11150586,6284,0,1774970660,13142.709500680001,31760.181518850004,53233.62834648 2026-03-31,15:24:22.000,90,11150585,6885,0,1774970661,13142.803809019992,25763.366792639994,53233.691230560005 2026-03-31,15:24:23.000,90,11150599,6885,0,1774970662,13142.817281639997,28069.736391690007,53233.60738512 2026-03-31,15:24:24.000,90,11150544,6324,0,1774970663,13142.850963190001,29453.656838940005,53233.61437224001 2026-03-31,15:24:26.000,90,11150545,6805,0,1774970665,13142.898117359997,29914.980102660003,53233.59341088001 2026-03-31,15:24:27.000,90,11150559,6645,0,1774970666,13142.891381050002,27147.244945109996,53233.60738512 2026-03-31,15:24:28.000,90,11150536,6205,0,1774970667,13142.898117359997,29914.902562229996,53233.691230560005 2026-03-31,15:24:29.000,90,11150589,6885,0,1774970668,13142.864435809992,27147.294289020007,53233.63533360001 2026-03-31,15:24:30.000,90,11150544,6365,0,1774970669,13142.891381050002,28531.13014671,53233.60738512 2026-03-31,15:24:31.000,90,11150584,6205,0,1774970670,13142.857699499997,32221.483635180004,53233.62834648 2026-03-31,15:24:32.000,90,11150490,6324,0,1774970671,13142.830754260001,31298.90759904,53233.65629496 2026-03-31,15:24:33.000,90,11150537,6845,0,1774970672,13142.810545330001,30376.261071600005,53233.64930784 2026-03-31,15:24:34.000,90,11150522,6084,0,1774970673,13142.817281639997,29915.00125005,53233.49559120001 2026-03-31,15:24:35.000,90,11150563,6685,0,1774970674,13142.857699499997,31298.808911219996,53233.642320720006 2026-03-31,15:24:37.000,90,11150572,6365,0,1774970676,13142.850963190001,29453.741428499998,53233.572449520005 2026-03-31,15:24:38.000,90,11150548,6205,0,1774970677,13142.958744149997,34066.692100500004,53233.63533360001 2026-03-31,15:24:39.000,90,11150511,6965,0,1774970678,13142.985689389992,30837.668924879996,53233.57943664 2026-03-31,15:24:40.000,90,11150587,6725,0,1774970679,13142.985689389992,31760.315452320006,53233.586423759996 2026-03-31,15:24:41.000,90,11150569,6605,0,1774970680,13143.046316179993,25302.205658909996,53233.63533360001 2026-03-31,15:24:42.000,90,11150542,6124,0,1774970681,13143.066525109993,30837.809907479997,53233.60738512 2026-03-31,15:24:43.000,90,11150589,6965,0,1774970682,13143.079997729998,26686.252990499997,53233.621359360004 2026-03-31,15:24:44.000,90,11150528,6245,0,1774970683,13143.100206659998,27147.67494204,53233.54450104001 2026-03-31,15:24:45.000,90,11150617,6525,0,1774970684,13143.167569759993,30838.232855280003,53233.46764272001 2026-03-31,15:24:46.000,90,11150524,6365,0,1774970685,13143.147360829993,35912.690068380005,53233.50257832 2026-03-31,15:24:48.000,90,11150570,6565,0,1774970687,13143.140624519998,27609.689020499995,53233.61437224001 2026-03-31,15:24:49.000,90,11150564,6565,0,1774970688,13143.140624519998,25764.614488649997,53233.54450104001 2026-03-31,15:24:50.000,90,11150573,6765,0,1774970689,13143.133888210003,24380.912564430007,53233.586423759996 2026-03-31,15:24:51.000,90,11150541,6885,0,1774970690,13143.113679280003,27610.224754380004,53233.586423759996 2026-03-31,15:24:52.000,90,11150565,6645,0,1774970691,13143.113679280003,24842.574186390004,53233.60738512 2026-03-31,15:24:53.000,90,11150605,6645,0,1774970692,13143.079997729998,27149.27509455,53233.586423759996 2026-03-31,15:24:54.000,90,11150558,6365,0,1774970693,13143.005898319992,34530.327478859996,53233.61437224001 2026-03-31,15:24:55.000,90,11150547,6805,0,1774970694,13143.066525109993,30840.0233343,53233.61437224001 2026-03-31,15:24:56.000,90,11150568,6124,0,1774970695,13142.992425700002,32224.120009799997,53233.523539680005 2026-03-31,15:24:57.000,90,11150560,6324,0,1774970696,13143.005898319992,29917.694017710004,53233.55148816 2026-03-31,15:24:59.000,90,11150501,6685,0,1774970698,13142.978953079997,33147.055551569996,53233.54450104001 2026-03-31,15:25:00.000,90,11150608,6284,0,1774970699,13143.073261420002,28534.034388269996,53233.61437224001 2026-03-31,15:25:01.000,90,11150520,6084,0,1774970700,13143.093470350002,27150.212628840003,53233.66328208001 2026-03-31,15:25:02.000,90,11150571,6685,0,1774970701,13143.147360829993,28995.44929068,53233.67725632 2026-03-31,15:25:03.000,90,11150536,6365,0,1774970702,13143.174306069988,26688.981003809997,53233.62834648 2026-03-31,15:25:04.000,90,11150540,6205,0,1774970703,13143.255141789989,28072.957844100005,53233.691230560005 2026-03-31,15:25:05.000,90,11150525,6525,0,1774970704,13143.315768579989,25305.19449003,53233.642320720006 2026-03-31,15:25:06.000,90,11150530,6605,0,1774970705,13143.362922749999,29456.991077429993,53233.60738512 2026-03-31,15:25:07.000,90,11150555,6685,0,1774970706,13143.403340609999,25305.236784809997,53233.600398 2026-03-31,15:25:08.000,90,11150573,6885,0,1774970707,13143.43702215999,26689.234772490003,53233.61437224001 2026-03-31,15:25:10.000,90,11150519,6885,0,1774970709,13143.511121569994,30379.898422679995,53233.66328208001 2026-03-31,15:25:11.000,90,11150569,6845,0,1774970710,13143.55827573999,34070.484532439994,53233.69821768 2026-03-31,15:25:12.000,90,11150584,6165,0,1774970711,13143.511121569994,30841.369718129994,53233.642320720006 2026-03-31,15:25:13.000,90,11150516,5884,0,1774970712,13143.55827573999,30380.131043970003,53233.6702692 2026-03-31,15:25:14.000,90,11150515,6845,0,1774970713,13143.53806680999,28073.726199270008,53233.67725632 2026-03-31,15:25:15.000,90,11150518,6165,0,1774970714,13143.51785787999,28996.386824970003,53233.69821768 2026-03-31,15:25:16.000,90,11150580,6445,0,1774970715,13143.48417633,33148.2609528,53233.6702692 2026-03-31,15:25:17.000,90,11150569,6925,0,1774970716,13143.43702215999,26228.524783080007,53233.63533360001 2026-03-31,15:25:18.000,90,11150564,6284,0,1774970717,13143.369659059994,36377.502651450006,53233.73315328001 2026-03-31,15:25:19.000,90,11150515,6525,0,1774970718,13143.329241199994,28073.846034479997,53233.62834648 2026-03-31,15:25:21.000,90,11150592,6405,0,1774970720,13143.295559649989,34070.794694159995,53233.68424344001 2026-03-31,15:25:22.000,90,11150529,6885,0,1774970721,13143.241669169998,28534.97192256,53233.64930784 2026-03-31,15:25:23.000,90,11150606,6284,0,1774970722,13143.221460239998,29457.54090957,53233.7052048 2026-03-31,15:25:24.000,90,11150595,6925,0,1774970723,13143.160833449998,31302.643637939997,53233.73315328001 2026-03-31,15:25:25.000,90,11150559,6605,0,1774970724,13143.207987619993,29457.23779698,53233.66328208001 2026-03-31,15:25:26.000,90,11150421,6605,0,1774970725,13143.201251309998,31302.375771000006,53233.76110176001 2026-03-31,15:25:27.000,90,11150564,6445,0,1774970726,13143.228196549993,30379.623506610005,53233.76110176001 2026-03-31,15:25:28.000,90,11150609,6685,0,1774970727,13143.207987619993,28534.252911300006,53233.775076 2026-03-31,15:25:29.000,90,11150562,6205,0,1774970728,13143.275350719989,32224.683940200004,53233.72616616 2026-03-31,15:25:30.000,90,11150556,6165,0,1774970729,13143.335977509989,29456.835996570007,53233.754114639996 2026-03-31,15:25:32.000,90,11150546,6045,0,1774970731,13143.423549539999,25766.256935940008,53233.71219192001 2026-03-31,15:25:33.000,90,11150513,6645,0,1774970732,13143.450494779994,28995.47043807,53233.74712752 2026-03-31,15:25:34.000,90,11150569,6605,0,1774970733,13143.51785787999,30840.693001649997,53233.740140400005 2026-03-31,15:25:35.000,90,11150553,6805,0,1774970734,13143.571748359995,28995.505683719995,53233.73315328001 2026-03-31,15:25:36.000,90,11150494,6124,0,1774970735,13143.632375149995,29456.948782649997,53233.754114639996 2026-03-31,15:25:37.000,90,11150522,6245,0,1774970736,13143.62563884,33608.94979482,53233.78206312001 2026-03-31,15:25:38.000,90,11150549,7125,0,1774970737,13143.64584777,27150.699018810003,53233.775076 2026-03-31,15:25:39.000,90,11150573,6765,0,1774970738,13143.612166219995,27612.163265130002,53233.789050240004 2026-03-31,15:25:40.000,90,11150521,6805,0,1774970739,13143.6660567,27612.311296860003,53233.82398584 2026-03-31,15:25:41.000,90,11150561,6685,0,1774970740,13143.672793009995,29919.075647189995,53233.754114639996 2026-03-31,15:25:43.000,90,11150524,6525,0,1774970742,13143.65932038999,29457.928611719995,53233.858921440005 2026-03-31,15:25:44.000,90,11150573,6845,0,1774970743,13143.64584777,28535.345526449993,53233.88686992 2026-03-31,15:25:45.000,90,11150540,6245,0,1774970744,13143.6660567,27612.748342920007,53233.90084416001 2026-03-31,15:25:46.000,90,11150585,6645,0,1774970745,13143.68626563,31764.56607771,53233.87988280001 2026-03-31,15:25:47.000,90,11150497,6685,0,1774970746,13143.71994717999,29919.258924570007,53233.89385704 2026-03-31,15:25:48.000,90,11150547,6525,0,1774970747,13143.68626563,26228.637569159997,53233.87988280001 2026-03-31,15:25:49.000,90,11150569,6685,0,1774970748,13143.794046589996,24844.625483220007,53233.97071536001 2026-03-31,15:25:50.000,90,11150610,6245,0,1774970749,13143.88835493,28073.613413190003,53234.00565096 2026-03-31,15:25:51.000,90,11150569,6645,0,1774970750,13143.955718029996,22537.72719942,53233.99167672 2026-03-31,15:25:52.000,90,11150546,6284,0,1774970751,13144.070235300002,34531.71615747,53234.03359944 2026-03-31,15:25:54.000,90,11150478,6485,0,1774970753,13144.346424009993,28995.505683719995,53234.075522160005 2026-03-31,15:25:55.000,90,11150627,6685,0,1774970754,13144.535040689989,26688.80477556,53234.11744488001 2026-03-31,15:25:56.000,90,11150487,6685,0,1774970755,13144.642821649999,22998.155223630005,53234.145393360006 2026-03-31,15:25:57.000,90,11150526,6205,0,1774970756,13144.76407523,28533.717177419996,53234.23622592001 2026-03-31,15:25:58.000,90,11150573,6965,0,1774970757,13144.88532881,31301.48758062,53234.29911 2026-03-31,15:25:59.000,90,11150522,6045,0,1774970758,13145.04700025,27610.971962159994,53234.33404560001 2026-03-31,15:26:00.000,90,11150578,6165,0,1774970759,13145.04026393999,28994.737328550007,53234.28513576001 2026-03-31,15:26:01.000,90,11150519,6805,0,1774970760,13145.134572279996,27610.809832169994,53234.27116152 2026-03-31,15:26:02.000,90,11150587,6645,0,1774970761,13145.195199069996,23920.378803269996,53234.27814864 2026-03-31,15:26:03.000,90,11150571,6605,0,1774970762,13145.235616929996,26226.981023610002,53234.33404560001 2026-03-31,15:26:05.000,90,11150501,6645,0,1774970764,13145.208671690001,28995.047490269993,53234.30609712001 2026-03-31,15:26:06.000,90,11150551,6445,0,1774970765,13145.181726449991,28072.52784717,53234.30609712001 2026-03-31,15:26:07.000,90,11150568,6284,0,1774970766,13145.141308589991,27611.38786083,53234.43186528001 2026-03-31,15:26:08.000,90,11150567,6965,0,1774970767,13145.02679132,28995.484536329997,53234.43186528001 2026-03-31,15:26:09.000,90,11150546,6084,0,1774970768,13144.98637346,29918.314341150006,53234.48776224 2026-03-31,15:26:10.000,90,11150495,6565,0,1774970769,13144.90553774,28995.822894569996,53234.39692968 2026-03-31,15:26:11.000,90,11150468,6284,0,1774970770,13144.78428416,35915.71414515001,53234.47378800001 2026-03-31,15:26:12.000,90,11150551,6645,0,1774970771,13144.73712998999,24382.977959519994,53234.41789104 2026-03-31,15:26:13.000,90,11150525,6725,0,1774970772,13144.61587640999,23921.76043275,53234.47378800001 2026-03-31,15:26:14.000,90,11150527,6245,0,1774970773,13144.501359139998,31302.798718799997,53234.459813760004 2026-03-31,15:26:16.000,90,11150516,6245,0,1774970775,13144.433996039988,28996.231744110002,53234.5087236 2026-03-31,15:26:17.000,90,11150478,6245,0,1774970776,13144.413787109988,29918.828927640003,53234.46680088 2026-03-31,15:26:18.000,90,11150533,6885,0,1774970777,13144.366632939993,29918.772534599993,53234.41789104 2026-03-31,15:26:19.000,90,11150541,6885,0,1774970778,13144.427259729993,26228.10888441,53234.410903920005 2026-03-31,15:26:20.000,90,11150533,6605,0,1774970779,13144.386841869993,25766.686932869998,53234.35500696001 2026-03-31,15:26:21.000,90,11150527,7045,0,1774970780,13144.413787109988,27150.452299259996,53234.37596832 2026-03-31,15:26:22.000,90,11150514,6245,0,1774970781,13144.474413899989,28072.873254539998,53234.38994256 2026-03-31,15:26:23.000,90,11150501,6605,0,1774970782,13144.501359139998,33147.2035833,53234.410903920005 2026-03-31,15:26:24.000,90,11150531,6605,0,1774970783,13144.555249619989,28072.605387599993,53234.34801984 2026-03-31,15:26:25.000,90,11150526,5965,0,1774970784,13144.61587640999,30840.36169254,53234.34801984 2026-03-31,15:26:27.000,90,11150544,6324,0,1774970786,13144.63608533999,29456.28616443,53234.32705848 2026-03-31,15:26:28.000,90,11150565,6965,0,1774970787,13144.642821649999,30378.88334796,53234.32007136 2026-03-31,15:26:29.000,90,11150472,6284,0,1774970788,13144.689975819994,32224.155255449994,53234.25020016 2026-03-31,15:26:30.000,90,11150563,6925,0,1774970789,13144.582194859999,27611.08474824,53234.34801984 2026-03-31,15:26:31.000,90,11150533,6685,0,1774970790,13144.541776999999,30378.996134040004,53234.34103272 2026-03-31,15:26:32.000,90,11150520,6284,0,1774970791,13144.481150209998,26688.670842089996,53234.28513576001 2026-03-31,15:26:33.000,90,11150535,6925,0,1774970792,13144.407050799993,27150.057547980003,53234.292122880004 2026-03-31,15:26:34.000,90,11150549,6685,0,1774970793,13144.366632939993,27611.500646910004,53234.22225168 2026-03-31,15:26:35.000,90,11150514,6324,0,1774970794,13144.258851979997,33147.379811549996,53234.23622592001 2026-03-31,15:26:36.000,90,11150529,6805,0,1774970795,13144.191488880002,25766.454311580004,53234.18032896 2026-03-31,15:26:38.000,90,11150569,6725,0,1774970797,13144.130862090002,30841.00316337,53234.194303200005 2026-03-31,15:26:39.000,90,11150570,6565,0,1774970798,13144.043290059992,28534.541925629994,53234.18731608001 2026-03-31,15:26:40.000,90,11150523,7005,0,1774970799,13144.043290059992,28995.801747179998,53234.18731608001 2026-03-31,15:26:41.000,90,11150572,6205,0,1774970800,13144.023081129992,27150.593281859998,53234.16635472001 2026-03-31,15:26:42.000,90,11150582,6245,0,1774970801,13144.036553749997,28995.7594524,53234.194303200005 2026-03-31,15:26:43.000,90,11150606,6245,0,1774970802,13144.070235300002,33147.52079415,53234.18731608001 2026-03-31,15:26:44.000,90,11150524,6245,0,1774970803,13144.070235300002,32686.070646089996,53234.17334184 2026-03-31,15:26:45.000,90,11150543,6725,0,1774970804,13144.144334709992,31763.27608692,53234.21526456001 2026-03-31,15:26:46.000,90,11150560,6405,0,1774970805,13144.144334709992,27611.359664310003,53234.20129032 2026-03-31,15:26:47.000,90,11150552,6324,0,1774970806,13144.124125779992,28533.738324809994,53234.17334184 2026-03-31,15:26:49.000,90,11150528,6284,0,1774970808,13144.225170429992,29455.877314890007,53234.17334184 2026-03-31,15:26:50.000,90,11150515,6765,0,1774970809,13144.117389469997,31300.867257179998,53234.21526456001 2026-03-31,15:26:51.000,90,11150611,6645,0,1774970810,13144.090444230002,35913.68399571,53234.18032896 2026-03-31,15:26:52.000,90,11150569,6645,0,1774970811,13144.056762679997,27148.697065889995,53234.20827744 2026-03-31,15:26:53.000,90,11150528,6245,0,1774970812,13143.969190650001,32222.731331190007,53234.243213040005 2026-03-31,15:26:54.000,90,11150548,6365,0,1774970813,13143.84120075999,29454.84814191,53234.17334184 2026-03-31,15:26:55.000,90,11150594,6284,0,1774970814,13143.74015610999,33606.334567590005,53234.15238048 2026-03-31,15:26:56.000,90,11150544,6365,0,1774970815,13143.63911145999,34067.45340654001,53234.124432000004 2026-03-31,15:26:57.000,90,11150530,6245,0,1774970816,13143.490912639994,29454.36175194,53234.145393360006 2026-03-31,15:26:58.000,90,11150535,6765,0,1774970817,13143.389867989994,28070.399009910005,53234.08250928 2026-03-31,15:27:00.000,90,11150568,6205,0,1774970819,13143.174306069988,27147.731335079996,53233.9846896 2026-03-31,15:27:01.000,90,11150490,6365,0,1774970820,13143.086734039993,28531.722273630003,53234.04757368001 2026-03-31,15:27:02.000,90,11150564,6445,0,1774970821,13142.999162009997,32222.118056880005,53233.94276688 2026-03-31,15:27:03.000,90,11150524,6405,0,1774970822,13142.877908429997,30838.303346579996,53233.94276688 2026-03-31,15:27:04.000,90,11150570,6324,0,1774970823,13142.797072709996,28531.91260014,53233.87289568 2026-03-31,15:27:05.000,90,11150467,6805,0,1774970824,13142.763391159991,27148.055595059996,53233.85193432001 2026-03-31,15:27:06.000,90,11150485,6725,0,1774970825,13142.702764369991,29454.594373230007,53233.85193432001 2026-03-31,15:27:07.000,90,11150499,6565,0,1774970826,13142.66908282,34067.601438269994,53233.86590856 2026-03-31,15:27:08.000,90,11150543,6885,0,1774970827,13142.702764369991,27148.196577659997,53233.9148184 2026-03-31,15:27:09.000,90,11150511,6725,0,1774970828,13142.722973299991,30838.535967870004,53233.87988280001 2026-03-31,15:27:11.000,90,11150504,6284,0,1774970830,13142.837490569997,29915.99517738,53233.87988280001 2026-03-31,15:27:12.000,90,11150506,6324,0,1774970831,13142.938535219997,28993.37684646,53233.82398584 2026-03-31,15:27:13.000,90,11150516,6165,0,1774970832,13143.046316179993,28531.983091439994,53233.80302448001 2026-03-31,15:27:14.000,90,11150535,6765,0,1774970833,13143.140624519998,25764.135147809997,53233.87988280001 2026-03-31,15:27:15.000,90,11150554,6084,0,1774970834,13143.302295959998,29454.453390630006,53233.82398584 2026-03-31,15:27:16.000,90,11150526,6084,0,1774970835,13143.430285849994,26686.612496129994,53233.83796008 2026-03-31,15:27:17.000,90,11150527,6685,0,1774970836,13143.53806680999,29915.558131319995,53233.92879264001 2026-03-31,15:27:18.000,90,11150534,6205,0,1774970837,13143.63911145999,28070.258027310003,53233.9148184 2026-03-31,15:27:19.000,90,11150642,6324,0,1774970838,13143.84120075999,28531.369817130006,53233.97071536001 2026-03-31,15:27:20.000,90,11150557,6525,0,1774970839,13143.948981720001,33605.46047547,53234.0545608 2026-03-31,15:27:22.000,90,11150493,6605,0,1774970841,13144.056762679997,28992.10095393,53234.0545608 2026-03-31,15:27:23.000,90,11150604,6445,0,1774970842,13144.117389469997,31759.532998890005,53233.977702480006 2026-03-31,15:27:24.000,90,11150526,6205,0,1774970843,13144.171279950002,29914.190600100002,53234.13840624001 2026-03-31,15:27:25.000,90,11150555,7125,0,1774970844,13144.184752569992,29452.59242031,53234.17334184 2026-03-31,15:27:26.000,90,11150550,6245,0,1774970845,13144.144334709992,27145.898561280002,53234.17334184 2026-03-31,15:27:27.000,90,11150475,6885,0,1774970846,13144.110653160002,31297.286299140003,53234.18731608001 2026-03-31,15:27:28.000,90,11150514,6365,0,1774970847,13144.090444230002,25300.302393809994,53234.18731608001 2026-03-31,15:27:29.000,90,11150550,6245,0,1774970848,13144.016344819996,27145.207746540007,53234.15238048 2026-03-31,15:27:30.000,90,11150547,6725,0,1774970849,13143.962454339991,30835.307466330007,53234.20827744 2026-03-31,15:27:31.000,90,11150507,6685,0,1774970850,13143.928772790001,23454.593440259996,53234.27814864 2026-03-31,15:27:33.000,90,11150515,6805,0,1774970852,13143.76710135,28067.226901410002,53234.28513576001 2026-03-31,15:27:34.000,90,11150496,6525,0,1774970853,13143.65932038999,34524.99128745,53234.257187279996 2026-03-31,15:27:35.000,90,11150514,6165,0,1774970854,13143.60542991,31295.989259220005,53234.18032896 2026-03-31,15:27:36.000,90,11150519,6885,0,1774970855,13143.531330499995,31757.234982509995,53234.2292388 2026-03-31,15:27:37.000,90,11150497,6645,0,1774970856,13143.50438526,28528.345740360004,53234.15238048 2026-03-31,15:27:38.000,90,11150501,6845,0,1774970857,13143.403340609999,27605.77675335,53234.18032896 2026-03-31,15:27:39.000,90,11150570,6205,0,1774970858,13143.362922749999,25299.400105170003,53234.17334184 2026-03-31,15:27:40.000,90,11150581,6685,0,1774970859,13143.335977509989,31296.144340080005,53234.20827744 2026-03-31,15:27:41.000,90,11150489,6565,0,1774970860,13143.255141789989,30373.540107420005,53234.20827744 2026-03-31,15:27:42.000,90,11150514,6084,0,1774970861,13143.207987619993,27605.903637690004,53234.18731608001 2026-03-31,15:27:44.000,90,11150503,6845,0,1774970863,13143.167569759993,27605.988227249996,53234.124432000004 2026-03-31,15:27:45.000,90,11150549,6284,0,1774970864,13143.207987619993,31757.594488140006,53234.075522160005 2026-03-31,15:27:46.000,90,11150530,6045,0,1774970865,13143.288823339994,29912.527005419994,53234.124432000004 2026-03-31,15:27:47.000,90,11150484,6084,0,1774970866,13143.275350719989,30373.878465660004,53234.08250928 2026-03-31,15:27:48.000,90,11150562,6205,0,1774970867,13143.335977509989,30835.258122419997,53234.06154792 2026-03-31,15:27:49.000,90,11150494,6045,0,1774970868,13143.389867989994,27606.43937157,53234.075522160005 2026-03-31,15:27:50.000,90,11150511,6565,0,1774970869,13143.423549539999,25300.09091991,53233.99167672 2026-03-31,15:27:51.000,90,11150483,6805,0,1774970870,13143.50438526,29451.668984279997,53234.01962520001 2026-03-31,15:27:52.000,90,11150501,6565,0,1774970871,13143.57848466999,26684.032514549996,53233.9846896 2026-03-31,15:27:53.000,90,11150485,6645,0,1774970872,13143.67952931999,31296.933842640006,53234.01962520001 2026-03-31,15:27:55.000,90,11150504,6485,0,1774970874,13143.854673379996,24839.021424870007,53234.08250928 2026-03-31,15:27:56.000,90,11150517,6565,0,1774970875,13143.915300169996,30835.674021090002,53234.04757368001 2026-03-31,15:27:57.000,90,11150551,6725,0,1774970876,13144.036553749997,26222.892528209995,53234.04757368001 2026-03-31,15:27:58.000,90,11150480,6245,0,1774970877,13144.117389469997,31297.0184322,53234.124432000004 2026-03-31,15:27:59.000,90,11150518,6405,0,1774970878,13144.184752569992,29451.824065139997,53234.0545608 2026-03-31,15:28:00.000,90,11150477,6885,0,1774970879,13144.306006149993,27606.608550689998,53234.11744488001 2026-03-31,15:28:01.000,90,11150534,6084,0,1774970880,13144.373369249988,26684.011367159997,53234.20129032 2026-03-31,15:28:02.000,90,11150498,6365,0,1774970881,13144.454204969988,29912.865363660007,53234.13141912 2026-03-31,15:28:03.000,90,11150546,6245,0,1774970882,13144.568722239994,32219.13627489,53234.15238048 2026-03-31,15:28:04.000,90,11150486,6245,0,1774970883,13144.622612719999,24838.506838379995,53234.20827744 2026-03-31,15:28:06.000,90,11150497,6805,0,1774970885,13144.78428416,32218.621688400002,53234.292122880004 2026-03-31,15:28:07.000,90,11150489,7045,0,1774970886,13144.871856189995,26683.01743983,53234.292122880004 2026-03-31,15:28:08.000,90,11150526,6405,0,1774970887,13144.9459556,30834.25009683,53234.23622592001 2026-03-31,15:28:09.000,90,11150493,6565,0,1774970888,13144.95942821999,22992.417231810003,53234.32705848 2026-03-31,15:28:10.000,90,11150447,6605,0,1774970889,13144.993109769995,32678.951024790003,53234.33404560001 2026-03-31,15:28:11.000,90,11150503,6525,0,1774970890,13145.00658239,29449.88555439,53234.35500696001 2026-03-31,15:28:12.000,90,11150453,6525,0,1774970891,13145.02679132,30372.264214890005,53234.410903920005 2026-03-31,15:28:13.000,90,11150566,6365,0,1774970892,13145.04026393999,26681.804989469994,53234.39692968 2026-03-31,15:28:14.000,90,11150511,6925,0,1774970893,13145.02005500999,28988.026556790006,53234.40391680001 2026-03-31,15:28:15.000,90,11150498,6284,0,1774970894,13144.892065119995,30832.960106040002,53234.33404560001 2026-03-31,15:28:17.000,90,11150531,6685,0,1774970896,13144.791020469995,30371.467663200005,53234.410903920005 2026-03-31,15:28:18.000,90,11150490,6245,0,1774970897,13144.71692105999,29448.90572532,53234.424878159996 2026-03-31,15:28:19.000,90,11150500,6245,0,1774970898,13144.555249619989,34061.59557951,53234.34103272 2026-03-31,15:28:20.000,90,11150486,6245,0,1774970899,13144.494622829989,27603.732505649998,53234.41789104 2026-03-31,15:28:21.000,90,11150433,6805,0,1774970900,13144.279060909997,28064.900688509995,53234.40391680001 2026-03-31,15:28:22.000,90,11150515,6485,0,1774970901,13144.151071020002,28064.872491989998,53234.361994080005 2026-03-31,15:28:23.000,90,11150460,6365,0,1774970902,13144.009608510001,32677.477756620006,53234.32705848 2026-03-31,15:28:24.000,90,11150532,6205,0,1774970903,13143.84793707,30371.115206700008,53234.29911 2026-03-31,15:28:25.000,90,11150527,6685,0,1774970904,13143.6660567,28064.794951560005,53234.27814864 2026-03-31,15:28:26.000,90,11150580,6365,0,1774970905,13143.58522098,30371.122255830007,53234.25020016 2026-03-31,15:28:28.000,90,11150487,6645,0,1774970907,13143.39660429999,28987.244103360004,53234.16635472001 2026-03-31,15:28:29.000,90,11150593,6725,0,1774970908,13143.309032269994,29448.546219690004,53234.17334184 2026-03-31,15:28:30.000,90,11150556,6124,0,1774970909,13143.315768579989,34061.229024750006,53234.145393360006 2026-03-31,15:28:31.000,90,11150513,6605,0,1774970910,13143.268614409993,33599.95510494,53234.04058656 2026-03-31,15:28:32.000,90,11150533,6565,0,1774970911,13143.214723929988,29909.834237760006,53233.9846896 2026-03-31,15:28:33.000,90,11150539,7045,0,1774970912,13143.214723929988,29909.813090370008,53234.01263808 2026-03-31,15:28:34.000,90,11150543,6765,0,1774970913,13143.275350719989,28526.040674849995,53233.89385704 2026-03-31,15:28:35.000,90,11150530,6165,0,1774970914,13143.295559649989,27603.492835230005,53233.89385704 2026-03-31,15:28:36.000,90,11150467,6725,0,1774970915,13143.335977509989,32677.3790688,53233.87988280001 2026-03-31,15:28:37.000,90,11150568,6324,0,1774970916,13143.41681322999,32677.364970540002,53233.94276688 2026-03-31,15:28:39.000,90,11150517,6845,0,1774970918,13143.56501205,30832.128308700005,53233.8449472 2026-03-31,15:28:40.000,90,11150480,6284,0,1774970919,13143.70647456,28064.407249409996,53233.81699872 2026-03-31,15:28:41.000,90,11150489,6885,0,1774970920,13143.753628729995,28986.948039900002,53233.82398584 2026-03-31,15:28:42.000,90,11150516,6565,0,1774970921,13143.84120075999,26219.33271756,53233.86590856 2026-03-31,15:28:43.000,90,11150485,6885,0,1774970922,13143.969190650001,28986.912794250005,53233.80302448001 2026-03-31,15:28:44.000,90,11150511,6525,0,1774970923,13144.097180539997,29909.376044310004,53233.858921440005 2026-03-31,15:28:45.000,90,11150492,5965,0,1774970924,13144.137598399997,29909.333749530007,53233.85193432001 2026-03-31,15:28:46.000,90,11150541,6885,0,1774970925,13144.225170429992,27141.662034149995,53233.87289568 2026-03-31,15:28:47.000,90,11150500,6124,0,1774970926,13144.285797219993,25757.889618629997,53233.83097296001 2026-03-31,15:28:48.000,90,11150522,6365,0,1774970927,13144.306006149993,29448.003436679996,53233.86590856 2026-03-31,15:28:50.000,90,11150574,6405,0,1774970929,13144.380105559998,27602.879560920002,53233.93577976 2026-03-31,15:28:51.000,90,11150551,6445,0,1774970930,13144.285797219993,27602.851364400005,53233.88686992 2026-03-31,15:28:52.000,90,11150504,6365,0,1774970931,13144.258851979997,31754.281397040002,53233.921805519996 2026-03-31,15:28:53.000,90,11150557,6805,0,1774970932,13144.211697810002,29447.975240159998,53233.89385704 2026-03-31,15:28:54.000,90,11150469,6685,0,1774970933,13144.191488880002,34060.4888661,53233.99866384001 2026-03-31,15:28:55.000,90,11150573,6725,0,1774970934,13144.124125779992,29909.07998085,53233.97071536001 2026-03-31,15:28:56.000,90,11150494,6445,0,1774970935,13144.043290059992,27602.682185280006,53234.04757368001 2026-03-31,15:28:57.000,90,11150469,6485,0,1774970936,13143.989399580001,34982.81113356,53234.04058656 2026-03-31,15:28:58.000,90,11150524,6245,0,1774970937,13143.955718029996,31753.907793150007,53233.97071536001 2026-03-31,15:28:59.000,90,11150494,6525,0,1774970938,13143.935509099996,31753.81615446,53234.01263808 2026-03-31,15:29:01.000,90,11150503,6765,0,1774970940,13143.794046589996,29447.242130640007,53234.089496399996 2026-03-31,15:29:02.000,90,11150514,6284,0,1774970941,13143.80751921,30830.929956599997,53234.04757368001 2026-03-31,15:29:03.000,90,11150503,6765,0,1774970942,13143.78731028,24373.109177520004,53234.06154792 2026-03-31,15:29:04.000,90,11150491,6685,0,1774970943,13143.753628729995,25756.698315660004,53234.075522160005 2026-03-31,15:29:05.000,90,11150505,6805,0,1774970944,13143.76036503999,27601.582521000004,53234.08250928 2026-03-31,15:29:06.000,90,11150515,6565,0,1774970945,13143.733419799995,28985.143462620006,53234.06853504001 2026-03-31,15:29:07.000,90,11150528,6005,0,1774970946,13143.74689242,33597.55840074,53234.075522160005 2026-03-31,15:29:08.000,90,11150473,6605,0,1774970947,13143.76710135,34981.10524410001,53234.04058656 2026-03-31,15:29:09.000,90,11150538,6284,0,1774970948,13143.78731028,24833.403268259994,53234.03359944 2026-03-31,15:29:10.000,90,11150562,5884,0,1774970949,13143.874882309996,25755.838321799994,53234.145393360006 2026-03-31,15:29:12.000,90,11150508,6365,0,1774970951,13143.834464449996,28523.242170240002,53234.089496399996 2026-03-31,15:29:13.000,90,11150497,6885,0,1774970952,13143.895091239996,27139.399263419997,53234.11045776 2026-03-31,15:29:14.000,90,11150543,6885,0,1774970953,13143.901827549991,31751.835348930006,53234.06853504001 2026-03-31,15:29:15.000,90,11150486,6205,0,1774970954,13143.901827549991,28061.700383489995,53234.17334184 2026-03-31,15:29:16.000,90,11150514,6525,0,1774970955,13143.90856386,24832.916878289994,53234.194303200005 2026-03-31,15:29:17.000,90,11150590,6365,0,1774970956,13143.881618619991,29445.282472499995,53234.18032896 2026-03-31,15:29:18.000,90,11150510,6084,0,1774970957,13143.895091239996,32674.073026829996,53234.16635472001 2026-03-31,15:29:19.000,90,11150536,6165,0,1774970958,13143.901827549991,28522.78397679,53234.11045776 2026-03-31,15:29:20.000,90,11150501,7045,0,1774970959,13143.928772790001,32212.74271398,53234.11045776 2026-03-31,15:29:21.000,90,11150541,6605,0,1774970960,13143.942245409991,25293.958176810003,53234.124432000004 2026-03-31,15:29:23.000,90,11150532,6445,0,1774970962,13144.056762679997,25755.217998360007,53234.145393360006 2026-03-31,15:29:24.000,90,11150555,6565,0,1774970963,13144.151071020002,26216.43552513,53234.2292388 2026-03-31,15:29:25.000,90,11150508,6245,0,1774970964,13144.231906740002,26216.42142687,53234.18731608001 2026-03-31,15:29:26.000,90,11150493,6805,0,1774970965,13144.312742460002,28983.959208779997,53234.145393360006 2026-03-31,15:29:27.000,90,11150580,6365,0,1774970966,13144.413787109988,33135.19186578,53234.28513576001 2026-03-31,15:29:28.000,90,11150513,6885,0,1774970967,13144.535040689989,29906.422458839996,53234.28513576001 2026-03-31,15:29:29.000,90,11150523,6885,0,1774970968,13144.663030579999,28061.362025249997,53234.20129032 2026-03-31,15:29:30.000,90,11150518,6324,0,1774970969,13144.73712998999,28983.832324439994,53234.25020016 2026-03-31,15:29:31.000,90,11150541,6565,0,1774970970,13144.87859249999,32673.910896839996,53234.32007136 2026-03-31,15:29:32.000,90,11150537,6605,0,1774970971,13144.99984607999,33596.352999509996,53234.34801984 2026-03-31,15:29:34.000,90,11150508,6525,0,1774970973,13145.188462760001,24371.269354589997,53234.44583952 2026-03-31,15:29:35.000,90,11150559,6885,0,1774970974,13145.289507410002,28522.502011589997,53234.459813760004 2026-03-31,15:29:36.000,90,11150554,6645,0,1774970975,13145.404024679992,29906.04885495,53234.50173648001 2026-03-31,15:29:37.000,90,11150504,6284,0,1774970976,13145.505069329993,30367.266381719994,53234.56462056 2026-03-31,15:29:38.000,90,11150529,6565,0,1774970977,13145.558959809998,26677.223054970003,53234.49474936 2026-03-31,15:29:39.000,90,11150451,6645,0,1774970978,13145.579168739998,30367.061956949998,53234.56462056 2026-03-31,15:29:40.000,90,11150489,6885,0,1774970979,13145.653268149988,25754.463741450003,53234.63449176 2026-03-31,15:29:41.000,90,11150504,6245,0,1774970980,13145.673477079989,27138.137469149995,53234.648466000006 2026-03-31,15:29:42.000,90,11150520,6365,0,1774970981,13145.700422319998,31289.299634850002,53234.71135008 2026-03-31,15:29:43.000,90,11150525,6645,0,1774970982,13145.727367559994,27599.284504619995,53234.66942736001 2026-03-31,15:29:45.000,90,11150444,6324,0,1774970984,13145.673477079989,31289.067013559994,53234.76724704001 2026-03-31,15:29:46.000,90,11150554,6245,0,1774970985,13145.646531839993,27599.136472889993,53234.76724704001 2026-03-31,15:29:47.000,90,11150543,6885,0,1774970986,13145.606113979993,32672.860576470004,53234.71833720001 2026-03-31,15:29:48.000,90,11150469,6765,0,1774970987,13145.572432429988,30366.631960020008,53234.746285680005 2026-03-31,15:29:49.000,90,11150489,6525,0,1774970988,13145.525278259993,32672.90992038,53234.66942736001 2026-03-31,15:29:50.000,90,11150496,6124,0,1774970989,13145.484860399993,27599.326799400005,53234.697375840005 2026-03-31,15:29:51.000,90,11150535,6885,0,1774970990,13145.390552060002,25754.449643190004,53234.746285680005 2026-03-31,15:29:52.000,90,11150515,6805,0,1774970991,13145.329925270002,29905.696398450003,53234.80218264 2026-03-31,15:29:53.000,90,11150515,6765,0,1774970992,13145.289507410002,26215.864545599994,53234.72532432 2026-03-31,15:29:54.000,90,11150441,6565,0,1774970993,13145.255825859997,33595.96529736,53234.72532432 2026-03-31,15:29:56.000,90,11150497,6565,0,1774970995,13145.121099659991,27599.940073710008,53234.6834016 2026-03-31,15:29:57.000,90,11150479,6685,0,1774970996,13145.10762704,28061.263337430006,53234.71135008 2026-03-31,15:29:58.000,90,11150472,6284,0,1774970997,13145.094154419996,27138.905824319998,53234.72532432 2026-03-31,15:29:59.000,90,11150530,6324,0,1774970998,13145.060472869991,29906.54229405,53234.6834016 2026-03-31,15:30:00.000,90,11150470,6124,0,1774970999,13145.080681799991,34057.85249148001,53234.70436296 2026-03-31,15:30:01.000,90,11150507,6765,0,1774971000,13145.161517519991,30829.273411050002,53234.66244024 2026-03-31,15:30:02.000,90,11150562,6445,0,1774971001,13145.222144309992,29906.817210120003,53234.70436296 2026-03-31,15:30:03.000,90,11150503,6805,0,1774971002,13145.255825859997,28984.42445136,53234.71833720001 2026-03-31,15:30:04.000,90,11150506,6205,0,1774971003,13145.289507410002,28061.855464349996,53234.746285680005 2026-03-31,15:30:05.000,90,11150498,6365,0,1774971004,13145.336661579997,28523.136433289998,53234.72532432 2026-03-31,15:30:07.000,90,11150424,6405,0,1774971006,13145.491596710002,29445.656076390005,53234.746285680005 2026-03-31,15:30:08.000,90,11150367,6965,0,1774971007,13145.498333019998,28061.848415219996,53234.76724704001 2026-03-31,15:30:09.000,90,11150401,6805,0,1774971008,13145.565696119993,30829.407344520005,53234.78820840001 2026-03-31,15:30:10.000,90,11150492,6165,0,1774971009,13145.639795529998,31290.646018679996,53234.7532728 2026-03-31,15:30:11.000,90,11150491,6805,0,1774971010,13145.700422319998,28523.150531549996,53234.795195520004 2026-03-31,15:30:12.000,90,11150477,6725,0,1774971011,13145.734103869989,33596.881684260006,53234.823144 2026-03-31,15:30:13.000,90,11150477,6765,0,1774971012,13145.720631249998,28984.368058320004,53234.78820840001 2026-03-31,15:30:14.000,90,11150478,6445,0,1774971013,13145.747576489994,28523.10823677,53234.760259919996 2026-03-31,15:30:15.000,90,11150517,6685,0,1774971014,13145.740840179998,29906.774915340007,53234.85109248 2026-03-31,15:30:16.000,90,11150488,6165,0,1774971015,13145.767785419994,31290.547330860005,53234.90000232 2026-03-31,15:30:18.000,90,11150444,6284,0,1774971017,13145.713894939989,23910.481824749993,53234.865066720005 2026-03-31,15:30:19.000,90,11150491,6565,0,1774971018,13145.673477079989,31751.778955889997,53234.90698944001 2026-03-31,15:30:20.000,90,11150535,6685,0,1774971019,13145.660004459998,26216.724539460003,53234.94891216 2026-03-31,15:30:21.000,90,11150488,6124,0,1774971020,13145.660004459998,29445.437553359996,53234.94891216 2026-03-31,15:30:22.000,90,11150517,6565,0,1774971021,13145.612850289988,32674.136469000005,53234.865066720005 2026-03-31,15:30:23.000,90,11150500,6165,0,1774971022,13145.599377669998,34980.329839800004,53234.92096368 2026-03-31,15:30:24.000,90,11150487,6685,0,1774971023,13145.599377669998,31290.314709569997,53234.95589928001 2026-03-31,15:30:25.000,90,11150542,6205,0,1774971024,13145.565696119993,28061.524155239997,53234.927950799996 2026-03-31,15:30:26.000,90,11150559,6525,0,1774971025,13145.558959809998,30829.019642369996,53234.962886400004 2026-03-31,15:30:27.000,90,11150535,6605,0,1774971026,13145.592641359988,27600.299579340004,53234.90698944001 2026-03-31,15:30:29.000,90,11150437,6765,0,1774971028,13145.572432429988,24832.789993950006,53235.01179624 2026-03-31,15:30:30.000,90,11150482,6405,0,1774971029,13145.579168739998,29906.54229405,53234.94192504 2026-03-31,15:30:31.000,90,11150540,6205,0,1774971030,13145.680213389998,28522.78397679,53234.97686064001 2026-03-31,15:30:32.000,90,11150528,6365,0,1774971031,13145.666740769993,31290.314709569997,53234.97686064001 2026-03-31,15:30:33.000,90,11150511,6525,0,1774971032,13145.660004459998,30367.886705159995,53234.95589928001 2026-03-31,15:30:34.000,90,11150476,6245,0,1774971033,13145.686949699993,27600.391218029996,53234.96987352 2026-03-31,15:30:35.000,90,11150509,6685,0,1774971034,13145.713894939989,27600.48990585,53234.96987352 2026-03-31,15:30:36.000,90,11150478,6084,0,1774971035,13145.781258039999,30368.027687759997,53234.927950799996 2026-03-31,15:30:37.000,90,11150458,5884,0,1774971036,13145.761049109999,26678.06895057,53234.962886400004 2026-03-31,15:30:38.000,90,11150534,6045,0,1774971037,13145.821675899999,29445.5644377,53234.96987352 2026-03-31,15:30:40.000,90,11150480,6245,0,1774971039,13145.87556637999,29445.656076390005,53235.01179624 2026-03-31,15:30:41.000,90,11150521,6885,0,1774971040,13145.889038999994,33596.92397904,53235.03974472 2026-03-31,15:30:42.000,90,11150471,6485,0,1774971041,13145.889038999994,34058.24019363,53234.962886400004 2026-03-31,15:30:43.000,90,11150477,6725,0,1774971042,13145.862093759999,23910.74264256,53235.00480912001 2026-03-31,15:30:44.000,90,11150501,6605,0,1774971043,13145.90251162,31290.878639970004,53234.99083488 2026-03-31,15:30:45.000,90,11150551,6525,0,1774971044,13145.85535744999,30368.436537300004,53235.00480912001 2026-03-31,15:30:46.000,90,11150460,6365,0,1774971045,13145.83514851999,24372.150495840004,53235.081667440005 2026-03-31,15:30:47.000,90,11150451,6565,0,1774971046,13145.862093759999,31752.293542379994,53235.095641679996 2026-03-31,15:30:48.000,90,11150550,6165,0,1774971047,13145.828412209994,32213.567462189996,53235.10961592 2026-03-31,15:30:49.000,90,11150542,6245,0,1774971048,13145.882302689999,31291.06896648,53235.12359016001 2026-03-31,15:30:51.000,90,11150454,6284,0,1774971050,13145.929456859994,27139.864505999998,53235.1375644 2026-03-31,15:30:52.000,90,11150511,6885,0,1774971051,13145.882302689999,29907.416386170007,53235.19346136001 2026-03-31,15:30:53.000,90,11150513,6685,0,1774971052,13145.89577530999,28984.931988719996,53235.18647424 2026-03-31,15:30:54.000,90,11150501,6525,0,1774971053,13145.909247929994,25294.867514579993,53235.200448480005 2026-03-31,15:30:55.000,90,11150485,6725,0,1774971054,13145.90251162,25294.909809360004,53235.28429392 2026-03-31,15:30:56.000,90,11150474,6245,0,1774971055,13145.969874719995,29446.114269840007,53235.21442272 2026-03-31,15:30:57.000,90,11150477,6485,0,1774971056,13146.01702888999,28984.762809599997,53235.263332559996 2026-03-31,15:30:58.000,90,11150501,6805,0,1774971057,13146.11807353999,29446.001483760003,53235.34019088001 2026-03-31,15:30:59.000,90,11150486,5884,0,1774971058,13146.19890925999,33597.13545294,53235.38910072001 2026-03-31,15:31:00.000,90,11150496,6284,0,1774971059,13146.333635459996,29906.993438370002,53235.38910072001 2026-03-31,15:31:02.000,90,11150487,6605,0,1774971061,13146.495306899997,28061.63694132,53235.30525528 2026-03-31,15:31:03.000,90,11150533,6805,0,1774971062,13146.609824170002,30828.96324933,53235.44499768 2026-03-31,15:31:04.000,90,11150504,6245,0,1774971063,13146.717605129998,33134.959244490004,53235.51486888 2026-03-31,15:31:05.000,90,11150474,6245,0,1774971064,13146.778231919998,28061.030716139998,53235.54281736 2026-03-31,15:31:06.000,90,11150488,6205,0,1774971065,13146.879276569998,27138.363041310004,53235.584740080005 2026-03-31,15:31:07.000,90,11150502,6205,0,1774971066,13146.899485499998,27599.453683739994,53235.54281736 2026-03-31,15:31:08.000,90,11150485,6605,0,1774971067,13146.960112289999,34056.72463067999,53235.61967568 2026-03-31,15:31:09.000,90,11150494,6205,0,1774971068,13146.987057529994,27599.122374629995,53235.61268856 2026-03-31,15:31:10.000,90,11150504,6205,0,1774971069,13146.980321219999,31750.270442070003,53235.6615984 2026-03-31,15:31:11.000,90,11150545,6525,0,1774971070,13146.953375979989,25754.068990169995,53235.61268856 2026-03-31,15:31:13.000,90,11150518,6284,0,1774971072,13146.852331329988,29444.006579969995,53235.64762416001 2026-03-31,15:31:14.000,90,11150423,6725,0,1774971073,13146.744550369993,28060.248262709996,53235.6615984 2026-03-31,15:31:15.000,90,11150490,6245,0,1774971074,13146.623296789992,25292.86556166,53235.64063704 2026-03-31,15:31:16.000,90,11150552,6324,0,1774971075,13146.508779520002,28521.613821210005,53235.66858552 2026-03-31,15:31:17.000,90,11150491,6685,0,1774971076,13146.374053319996,32211.579607530002,53235.682559760004 2026-03-31,15:31:18.000,90,11150494,6205,0,1774971077,13146.279744979991,30366.695402190002,53235.633649920004 2026-03-31,15:31:19.000,90,11150518,6005,0,1774971078,13146.171964019995,31289.200947029996,53235.703521120005 2026-03-31,15:31:20.000,90,11150542,6124,0,1774971079,13146.0237652,33595.43661261001,53235.6615984 2026-03-31,15:31:21.000,90,11150494,6245,0,1774971080,13145.990083649995,31289.285536590003,53235.61967568 2026-03-31,15:31:22.000,90,11150476,6205,0,1774971081,13145.909247929994,26215.575531270006,53235.64063704 2026-03-31,15:31:24.000,90,11150479,6885,0,1774971083,13145.767785419994,28983.014625359996,53235.57775296001 2026-03-31,15:31:25.000,90,11150499,6605,0,1774971084,13145.761049109999,31289.130455730003,53235.57775296001 2026-03-31,15:31:26.000,90,11150486,6365,0,1774971085,13145.781258039999,29444.070022140004,53235.535830240005 2026-03-31,15:31:27.000,90,11150417,6725,0,1774971086,13145.767785419994,27599.0448342,53235.57775296001 2026-03-31,15:31:28.000,90,11150367,6645,0,1774971087,13145.808203279994,30366.3922896,53235.60570144001 2026-03-31,15:31:29.000,90,11150492,6284,0,1774971088,13145.83514851999,26215.13848521,53235.54281736 2026-03-31,15:31:30.000,90,11150479,6885,0,1774971089,13145.90251162,29443.731663900006,53235.52884312001 2026-03-31,15:31:31.000,90,11150487,6725,0,1774971090,13145.98334734,27137.43255615,53235.54281736 2026-03-31,15:31:32.000,90,11150511,6685,0,1774971091,13146.0237652,28521.148578630004,53235.535830240005 2026-03-31,15:31:33.000,90,11150442,6045,0,1774971092,13146.03723781999,27598.643033789995,53235.50788176001 2026-03-31,15:31:35.000,90,11150504,6284,0,1774971094,13146.05744674999,29443.63297608,53235.54281736 2026-03-31,15:31:36.000,90,11150439,6845,0,1774971095,13146.04397413,31288.580623589995,53235.47993328001 2026-03-31,15:31:37.000,90,11150504,6165,0,1774971096,13146.00355627,28982.366105399997,53235.45897192001 2026-03-31,15:31:38.000,90,11150530,6565,0,1774971097,13145.94292948,30827.299654650007,53235.49390752 2026-03-31,15:31:39.000,90,11150463,6605,0,1774971098,13145.83514851999,27137.418457890002,53235.431023439996 2026-03-31,15:31:40.000,90,11150503,6605,0,1774971099,13145.734103869989,27137.43255615,53235.417049200005 2026-03-31,15:31:41.000,90,11150454,6284,0,1774971100,13145.585905049993,28521.134480370005,53235.47993328001 2026-03-31,15:31:42.000,90,11150457,6725,0,1774971101,13145.457915159997,30827.313752910006,53235.38910072001 2026-03-31,15:31:43.000,90,11150518,6365,0,1774971102,13145.350134200002,35900.86867737,53235.36115224001 2026-03-31,15:31:44.000,90,11150476,6245,0,1774971103,13145.242353239992,35439.61590495,53235.31224240001 2026-03-31,15:31:46.000,90,11150502,6405,0,1774971105,13144.932482979995,22985.988425250005,53235.31224240001 2026-03-31,15:31:47.000,90,11150529,6525,0,1774971106,13144.82470202,28059.508104060005,53235.249358320005 2026-03-31,15:31:48.000,90,11150539,6725,0,1774971107,13144.72365737,29904.45575157,53235.25634544 2026-03-31,15:31:49.000,90,11150498,6205,0,1774971108,13144.588931169994,34516.68036318,53235.2074356 2026-03-31,15:31:50.000,90,11150490,6324,0,1774971109,13144.528304379994,29442.956259600003,53235.22839696 2026-03-31,15:31:51.000,90,11150538,6245,0,1774971110,13144.494622829989,33132.816308969996,53235.17948712 2026-03-31,15:31:52.000,90,11150515,6485,0,1774971111,13144.407050799993,28520.40137085,53235.081667440005 2026-03-31,15:31:53.000,90,11150464,6605,0,1774971112,13144.346424009993,27136.678299239997,53235.05371896001 2026-03-31,15:31:54.000,90,11150462,6045,0,1774971113,13144.265588289993,28520.38727259,53234.99083488 2026-03-31,15:31:55.000,90,11150467,6605,0,1774971114,13144.225170429992,26214.116361360007,53235.00480912001 2026-03-31,15:31:57.000,90,11150465,6645,0,1774971116,13144.178016259997,28059.042861480004,53234.94891216 2026-03-31,15:31:58.000,90,11150513,6765,0,1774971117,13144.124125779992,29442.857571779998,53234.93493792001 2026-03-31,15:31:59.000,90,11150351,6525,0,1774971118,13144.117389469997,29904.096245940003,53234.90698944001 2026-03-31,15:32:00.000,90,11150277,6685,0,1774971119,13144.097180539997,28520.436616499996,53234.84410536 2026-03-31,15:32:01.000,90,11150286,6324,0,1774971120,13144.023081129992,28059.268433639998,53234.85109248 2026-03-31,15:32:02.000,90,11150512,6284,0,1774971121,13143.982663269991,29904.364112879994,53234.83711824001 2026-03-31,15:32:03.000,90,11150428,6205,0,1774971122,13143.915300169996,27598.149594689996,53234.77423416 2026-03-31,15:32:04.000,90,11150452,6284,0,1774971123,13143.874882309996,23447.114313330007,53234.760259919996 2026-03-31,15:32:05.000,90,11150490,6245,0,1774971124,13143.80751921,31288.19292144,53234.71833720001 2026-03-31,15:32:06.000,90,11150479,7005,0,1774971125,13143.773837659995,28982.133484110003,53234.73231144 2026-03-31,15:32:08.000,90,11150436,6324,0,1774971127,13143.652584079995,28059.754823609997,53234.697375840005 2026-03-31,15:32:09.000,90,11150494,6205,0,1774971128,13143.571748359995,32672.169761729994,53234.70436296 2026-03-31,15:32:10.000,90,11150508,6124,0,1774971129,13143.50438526,34517.18790054,53234.6135304 2026-03-31,15:32:11.000,90,11150493,6645,0,1774971130,13143.50438526,29443.513140869996,53234.6135304 2026-03-31,15:32:12.000,90,11150506,6324,0,1774971131,13143.43702215999,27137.29862268,53234.55763344 2026-03-31,15:32:13.000,90,11150455,6725,0,1774971132,13143.410076919994,28982.239221059994,53234.57160768001 2026-03-31,15:32:14.000,90,11150494,6245,0,1774971133,13143.39660429999,30365.997538320007,53234.529684960005 2026-03-31,15:32:15.000,90,11150450,6324,0,1774971134,13143.342713819999,29904.723618510005,53234.480775120006 2026-03-31,15:32:16.000,90,11150492,6045,0,1774971135,13143.376395369989,28520.986448640004,53234.49474936 2026-03-31,15:32:17.000,90,11150486,6245,0,1774971136,13143.335977509989,28982.112336720005,53234.52269784001 2026-03-31,15:32:19.000,90,11150497,6565,0,1774971138,13143.322504889999,28520.732679959998,53234.38295544001 2026-03-31,15:32:20.000,90,11150452,6205,0,1774971139,13143.295559649989,28520.732679959998,53234.424878159996 2026-03-31,15:32:21.000,90,11150448,6045,0,1774971140,13143.295559649989,30365.616885299998,53234.34801984 2026-03-31,15:32:22.000,90,11150421,6805,0,1774971141,13143.268614409993,30826.75687164,53234.361994080005 2026-03-31,15:32:23.000,90,11150478,6205,0,1774971142,13143.261878099998,30365.412460530002,53234.361994080005 2026-03-31,15:32:24.000,90,11150462,6205,0,1774971143,13143.221460239998,29904.096245940003,53234.33404560001 2026-03-31,15:32:25.000,90,11150534,6124,0,1774971144,13143.133888210003,32210.134535880003,53234.257187279996 2026-03-31,15:32:26.000,90,11150509,6805,0,1774971145,13143.113679280003,26675.221102049996,53234.257187279996 2026-03-31,15:32:27.000,90,11150476,6165,0,1774971146,13143.046316179993,34054.92710253,53234.18731608001 2026-03-31,15:32:28.000,90,11150420,6405,0,1774971147,13142.985689389992,29903.67329814,53234.243213040005 2026-03-31,15:32:30.000,90,11150528,6284,0,1774971149,13142.783600089992,26674.925038589994,53234.16635472001 2026-03-31,15:32:31.000,90,11150509,6965,0,1774971150,13142.696028059996,27136.107319710005,53234.145393360006 2026-03-31,15:32:32.000,90,11150519,6324,0,1774971151,13142.52762031,31748.53635609,53234.13141912 2026-03-31,15:32:33.000,90,11150532,6284,0,1774971152,13142.40636673,25752.553427220002,53234.11045776 2026-03-31,15:32:34.000,90,11150527,6605,0,1774971153,13142.30532208,28058.789092799998,53234.075522160005 2026-03-31,15:32:35.000,90,11150502,6245,0,1774971154,13142.136914329989,32671.218129179993,53233.977702480006 2026-03-31,15:32:36.000,90,11150473,6645,0,1774971155,13142.029133369993,34055.08923252,53234.026612320005 2026-03-31,15:32:37.000,90,11150529,6685,0,1774971156,13141.853989310002,30826.538348610004,53233.977702480006 2026-03-31,15:32:38.000,90,11150495,6765,0,1774971157,13141.766417279992,30365.42655879,53233.956741120004 2026-03-31,15:32:39.000,90,11150499,6645,0,1774971158,13141.638427389997,24369.429531660004,53233.90084416001 2026-03-31,15:32:41.000,90,11150464,6205,0,1774971160,13141.47001964,30826.876706850002,53233.81699872 2026-03-31,15:32:42.000,90,11150530,6245,0,1774971161,13141.395920229996,27136.95321531,53233.7052048 2026-03-31,15:32:43.000,90,11150508,6405,0,1774971162,13141.38918392,29904.399358530005,53233.754114639996 2026-03-31,15:32:44.000,90,11150487,6645,0,1774971163,13141.36897499,28059.367121460004,53233.68424344001 2026-03-31,15:32:45.000,90,11150511,6725,0,1774971164,13141.355502369996,30365.405411400003,53233.67725632 2026-03-31,15:32:46.000,90,11150498,6284,0,1774971165,13141.395920229996,28981.492013280003,53233.63533360001 2026-03-31,15:32:47.000,90,11150562,6324,0,1774971166,13141.32182081999,33593.67433011001,53233.61437224001 2026-03-31,15:32:48.000,90,11150453,6525,0,1774971167,13141.375711299996,27597.45877995,53233.56546240001 2026-03-31,15:32:49.000,90,11150493,6725,0,1774971168,13141.436338089996,31287.142601069994,53233.62834648 2026-03-31,15:32:50.000,90,11150471,6765,0,1774971169,13141.44981071,30825.76999344,53233.53751392 2026-03-31,15:32:52.000,90,11150468,6205,0,1774971171,13141.550855360001,27135.592733219994,53233.43270712 2026-03-31,15:32:53.000,90,11150528,6284,0,1774971172,13141.510437500001,31286.529326760006,53233.3907844 2026-03-31,15:32:54.000,90,11150498,6045,0,1774971173,13141.523910119991,33592.588764090004,53233.41174576 2026-03-31,15:32:55.000,90,11150532,6084,0,1774971174,13141.510437500001,25290.356071379996,53233.355848800005 2026-03-31,15:32:56.000,90,11150477,6565,0,1774971175,13141.496964879996,30825.14967,53233.34187456 2026-03-31,15:32:57.000,90,11150568,6165,0,1774971176,13141.416129159996,33592.47597801,53233.32790032001 2026-03-31,15:32:58.000,90,11150494,6245,0,1774971177,13141.355502369996,31286.43063894,53233.31392608 2026-03-31,15:32:59.000,90,11150525,6685,0,1774971178,13141.20056723999,28980.357103350005,53233.285977600004 2026-03-31,15:33:00.000,90,11150522,5965,0,1774971179,13141.072577349994,30825.431635200002,53233.237067760005 2026-03-31,15:33:01.000,90,11150458,5925,0,1774971180,13140.944587459999,29441.842497060003,53233.25802912001 2026-03-31,15:33:03.000,90,11150497,6765,0,1774971182,13140.614508270002,28058.542373250006,53233.12527384 2026-03-31,15:33:04.000,90,11150433,6765,0,1774971183,13140.405682659992,27597.44468169,53233.12527384 2026-03-31,15:33:05.000,90,11150497,6605,0,1774971184,13140.277692769996,34516.137580170005,53233.083351119996 2026-03-31,15:33:06.000,90,11150530,6084,0,1774971185,13140.12949395,27136.65010272,53233.04841552 2026-03-31,15:33:07.000,90,11150523,6565,0,1774971186,13140.02171298999,28520.577599099997,53232.95758296 2026-03-31,15:33:08.000,90,11150517,6605,0,1774971187,13139.92740465,34055.624966400006,53232.99251856001 2026-03-31,15:33:09.000,90,11150475,6605,0,1774971188,13139.88698679,32210.881743660007,53232.950595840004 2026-03-31,15:33:10.000,90,11150559,6485,0,1774971189,13139.873514169994,30366.152619180008,53232.95758296 2026-03-31,15:33:11.000,90,11150556,6045,0,1774971190,13139.88025047999,30827.53227594,53232.94360872001 2026-03-31,15:33:12.000,90,11150506,6005,0,1774971191,13139.92740465,29443.907892150004,53232.89469888001 2026-03-31,15:33:14.000,90,11150534,6245,0,1774971193,13139.98129512999,33595.443661740006,53232.74796936001 2026-03-31,15:33:15.000,90,11150437,6405,0,1774971194,13140.06886716,32211.819277949995,53232.782904960004 2026-03-31,15:33:16.000,90,11150538,5965,0,1774971195,13140.19012074,27599.460732870008,53232.72700800001 2026-03-31,15:33:17.000,90,11150452,6165,0,1774971196,13140.304638009991,29905.682300190005,53232.685085280005 2026-03-31,15:33:18.000,90,11150404,6365,0,1774971197,13140.439364209997,31289.4758631,53232.65713680001 2026-03-31,15:33:19.000,90,11150492,6365,0,1774971198,13140.580826719997,33134.50810017,53232.72700800001 2026-03-31,15:33:20.000,90,11150448,6284,0,1774971199,13140.708816609993,30828.244238069994,53232.72002088 2026-03-31,15:33:21.000,90,11150477,6605,0,1774971200,13140.836806499989,28521.99447423,53232.67809816001 2026-03-31,15:33:22.000,90,11150506,6284,0,1774971201,13140.985005319999,29905.654103670007,53232.77591784001 2026-03-31,15:33:23.000,90,11150543,6605,0,1774971202,13141.03889579999,25293.253263809995,53232.75495648001 2026-03-31,15:33:25.000,90,11150464,6445,0,1774971204,13141.22077616999,28521.902835539993,53232.74098224 2026-03-31,15:33:26.000,90,11150482,6324,0,1774971205,13141.22751248,29905.548366720002,53232.7619436 2026-03-31,15:33:27.000,90,11150493,6765,0,1774971206,13141.274666649995,24370.634932889996,53232.72700800001 2026-03-31,15:33:28.000,90,11150512,6084,0,1774971207,13141.315084509995,26215.561433010007,53232.72700800001 2026-03-31,15:33:29.000,90,11150430,6165,0,1774971208,13141.34202974999,27138.165665670007,53232.74796936001 2026-03-31,15:33:30.000,90,11150449,6525,0,1774971209,13141.32855713,23909.516093939994,53232.81784056 2026-03-31,15:33:31.000,90,11150523,6765,0,1774971210,13141.28140295999,28983.317737949998,53232.782904960004 2026-03-31,15:33:32.000,90,11150518,6084,0,1774971211,13141.3083482,29444.676247320007,53232.85976328 2026-03-31,15:33:33.000,90,11150529,6805,0,1774971212,13141.24098509999,31751.081092020002,53232.78989208 2026-03-31,15:33:34.000,90,11150515,6685,0,1774971213,13141.14667676,29906.288525369993,53232.733995120005 2026-03-31,15:33:36.000,90,11150497,6925,0,1774971215,13140.958060079989,28984.184780940006,53232.62918832001 2026-03-31,15:33:37.000,90,11150564,6365,0,1774971216,13140.897433289989,26678.125343609994,53232.71303376 2026-03-31,15:33:38.000,90,11150495,6685,0,1774971217,13140.850279119994,29445.846402900002,53232.71303376 2026-03-31,15:33:39.000,90,11150477,6405,0,1774971218,13140.803124949998,30368.63391294,53232.636175440006 2026-03-31,15:33:40.000,90,11150537,6605,0,1774971219,13140.742498159998,31291.39322646,53232.6920724 2026-03-31,15:33:41.000,90,11150543,6525,0,1774971220,13140.668398749993,31291.590602099997,53232.733995120005 2026-03-31,15:33:42.000,90,11150549,6605,0,1774971221,13140.661662439998,33136.728576120004,53232.733995120005 2026-03-31,15:33:43.000,90,11150481,6685,0,1774971222,13140.654926130002,25756.818150870007,53232.72700800001 2026-03-31,15:33:44.000,90,11150446,6245,0,1774971223,13140.702080299998,23911.83525771,53232.636175440006 2026-03-31,15:33:45.000,90,11150505,6685,0,1774971224,13140.776179709988,28063.180700790006,53232.66412392 2026-03-31,15:33:47.000,90,11150553,6685,0,1774971226,13140.937851149989,29446.99541109,53232.62918832001 2026-03-31,15:33:48.000,90,11150483,6645,0,1774971227,13141.05910472999,30830.711433570003,53232.65713680001 2026-03-31,15:33:49.000,90,11150494,6284,0,1774971228,13141.11973151999,29446.755740670007,53232.615214080004 2026-03-31,15:33:50.000,90,11150564,6284,0,1774971229,13141.26119402999,26679.17566398,53232.67111104 2026-03-31,15:33:51.000,90,11150497,6765,0,1774971230,13141.436338089996,30830.464714019996,53232.64316256 2026-03-31,15:33:52.000,90,11150504,5884,0,1774971231,13141.523910119991,30830.26733838,53232.733995120005 2026-03-31,15:33:53.000,90,11150509,6885,0,1774971232,13141.624954769992,26678.837305740002,53232.67111104 2026-03-31,15:33:54.000,90,11150489,6525,0,1774971233,13141.719263109997,30830.147503169996,53232.64316256 2026-03-31,15:33:55.000,90,11150514,6045,0,1774971234,13141.820307759997,26217.485845500007,53232.74098224 2026-03-31,15:33:56.000,90,11150470,6205,0,1774971235,13141.894407170003,32213.85647652,53232.74796936001 2026-03-31,15:33:58.000,90,11150557,6885,0,1774971237,13142.056078609989,31752.582556709996,53232.782904960004 2026-03-31,15:33:59.000,90,11150450,6205,0,1774971238,13142.103232779999,30830.217994470004,53232.88072464 2026-03-31,15:34:00.000,90,11150436,6205,0,1774971239,13142.035869679989,28524.102164099997,53232.8318148 2026-03-31,15:34:01.000,90,11150496,6365,0,1774971240,13142.109969089994,26217.944038949994,53232.8318148 2026-03-31,15:34:02.000,90,11150495,6565,0,1774971241,13142.002188129998,22528.013498279994,53232.803866320006 2026-03-31,15:34:03.000,90,11150467,6765,0,1774971242,13141.988715509993,31753.449599700005,53232.88771176 2026-03-31,15:34:04.000,90,11150453,6525,0,1774971243,13141.941561339998,29908.593590880002,53232.84578904001 2026-03-31,15:34:05.000,90,11150444,6565,0,1774971244,13141.887670859993,28063.801024229993,53232.901686000005 2026-03-31,15:34:06.000,90,11150454,6245,0,1774971245,13141.827044069993,28525.265270550008,53232.91566024001 2026-03-31,15:34:07.000,90,11150476,6124,0,1774971246,13141.685581559992,30831.832245240003,53232.91566024001 2026-03-31,15:34:09.000,90,11150489,7005,0,1774971248,13141.571064290001,28525.878544859996,53232.9366216 2026-03-31,15:34:10.000,90,11150463,6565,0,1774971249,13141.483492259991,31754.866474830007,53232.9366216 2026-03-31,15:34:11.000,90,11150459,6805,0,1774971250,13141.42960178,28987.349840309995,53232.92963448 2026-03-31,15:34:12.000,90,11150439,6725,0,1774971251,13141.422865469991,26681.036634300006,53232.9366216 2026-03-31,15:34:13.000,90,11150475,6845,0,1774971252,13141.42960178,30371.129304960006,53232.98553144 2026-03-31,15:34:14.000,90,11150471,6645,0,1774971253,13141.443074399991,32216.119247249997,53233.0064928 2026-03-31,15:34:15.000,90,11150487,7005,0,1774971254,13141.496964879996,28987.13131728,53233.0064928 2026-03-31,15:34:16.000,90,11150481,6565,0,1774971255,13141.604745839992,30831.952080450006,53232.96457008001 2026-03-31,15:34:17.000,90,11150486,6124,0,1774971256,13141.732735730002,31292.951084190005,53232.99950568 2026-03-31,15:34:18.000,90,11150443,6885,0,1774971257,13141.874198240002,30831.500936130004,53233.04841552 2026-03-31,15:34:20.000,90,11150471,6685,0,1774971259,13142.163859569999,31292.19682728,53233.118286720004 2026-03-31,15:34:21.000,90,11150447,6565,0,1774971260,13142.35921255999,34982.021630999996,53233.10431248 2026-03-31,15:34:22.000,90,11150520,6205,0,1774971261,13142.54782924,29907.95916918,53233.06238976001 2026-03-31,15:34:23.000,90,11150504,5884,0,1774971262,13142.709500680001,27140.259257280006,53233.076364 2026-03-31,15:34:24.000,90,11150514,6124,0,1774971263,13142.857699499997,29446.396235039996,53233.19514504 2026-03-31,15:34:25.000,90,11150511,6445,0,1774971264,13143.019370939997,32213.785985220005,53233.237067760005 2026-03-31,15:34:26.000,90,11150459,6445,0,1774971265,13143.100206659998,35442.49194999,53233.251041999996 2026-03-31,15:34:27.000,90,11150496,6284,0,1774971266,13143.174306069988,30368.704404239994,53233.306938960006 2026-03-31,15:34:28.000,90,11150443,6805,0,1774971267,13143.201251309998,28984.917890459998,53233.306938960006 2026-03-31,15:34:29.000,90,11150460,6284,0,1774971268,13143.221460239998,25294.902760230005,53233.41174576 2026-03-31,15:34:31.000,90,11150451,6725,0,1774971270,13143.174306069988,33136.36907049001,53233.453668480004 2026-03-31,15:34:32.000,90,11150476,6124,0,1774971271,13143.106942969993,27601.371047099994,53233.4606556 2026-03-31,15:34:33.000,90,11150489,6445,0,1774971272,13143.032843560002,30368.986369439997,53233.48860408 2026-03-31,15:34:34.000,90,11150292,6165,0,1774971273,13142.938535219997,25756.522087410005,53233.474629840006 2026-03-31,15:34:35.000,90,11150270,6245,0,1774971274,13142.871172120002,32675.546295000007,53233.453668480004 2026-03-31,15:34:36.000,90,11150355,6765,0,1774971275,13142.770127470001,26679.35894136,53233.51655256001 2026-03-31,15:34:37.000,90,11150447,6685,0,1774971276,13142.702764369991,32214.617782560003,53233.55847528 2026-03-31,15:34:38.000,90,11150441,6805,0,1774971277,13142.615192339996,31292.302564230005,53233.53751392 2026-03-31,15:34:39.000,90,11150402,6045,0,1774971278,13142.62866496,26679.852380459997,53233.4606556 2026-03-31,15:34:40.000,90,11150451,6725,0,1774971279,13142.5882471,34521.40328028001,53233.60738512 2026-03-31,15:34:42.000,90,11150476,6245,0,1774971281,13142.64887389,26218.85337672,53233.5305268 2026-03-31,15:34:43.000,90,11150444,6445,0,1774971282,13142.722973299991,27141.471707639997,53233.572449520005 2026-03-31,15:34:44.000,90,11150446,6124,0,1774971283,13142.817281639997,28525.307565330004,53233.60738512 2026-03-31,15:34:45.000,90,11150429,6925,0,1774971284,13142.898117359997,31754.119267050002,53233.59341088001 2026-03-31,15:34:46.000,90,11150490,6124,0,1774971285,13143.133888210003,28986.525092099997,53233.691230560005 2026-03-31,15:34:47.000,90,11150502,6205,0,1774971286,13143.268614409993,28525.103140559993,53233.71917904 2026-03-31,15:34:48.000,90,11150472,6565,0,1774971287,13143.45723108999,24835.066862940002,53233.73315328001 2026-03-31,15:34:49.000,90,11150546,6084,0,1774971288,13143.672793009995,29447.686225829995,53233.72616616 2026-03-31,15:34:50.000,90,11150419,6645,0,1774971289,13143.881618619991,31292.577480299995,53233.754114639996 2026-03-31,15:34:51.000,90,11150484,6405,0,1774971290,13144.083707919992,28524.912814049996,53233.81699872 2026-03-31,15:34:53.000,90,11150465,6725,0,1774971292,13144.413787109988,28524.673143630003,53233.82398584 2026-03-31,15:34:54.000,90,11150422,6084,0,1774971293,13144.561985929999,29908.248183510004,53233.921805519996 2026-03-31,15:34:55.000,90,11150533,6605,0,1774971294,13144.669766889994,23450.476748340006,53233.956741120004 2026-03-31,15:34:56.000,90,11150466,6124,0,1774971295,13144.811229399995,25295.459641499998,53234.0545608 2026-03-31,15:34:57.000,90,11150381,6124,0,1774971296,13144.892065119995,26679.091074419994,53234.124432000004 2026-03-31,15:34:58.000,90,11150516,5965,0,1774971297,13144.97963714999,28985.263297829995,53234.0545608 2026-03-31,15:34:59.000,90,11150425,6845,0,1774971298,13145.02005500999,30368.937025530002,53234.145393360006 2026-03-31,15:35:00.000,90,11150520,6165,0,1774971299,13145.04026393999,25295.050791960006,53234.26417440001 2026-03-31,15:35:01.000,90,11150491,6485,0,1774971300,13145.04026393999,28062.475787789997,53234.29911 2026-03-31,15:35:02.000,90,11150433,6405,0,1774971301,13145.060472869991,29446.114269840007,53234.35500696001 2026-03-31,15:35:04.000,90,11150497,6565,0,1774971303,13145.033527629996,27601.194818849995,53234.44583952 2026-03-31,15:35:05.000,90,11150475,6805,0,1774971304,13145.02679132,27139.949095560005,53234.47378800001 2026-03-31,15:35:06.000,90,11150458,6245,0,1774971305,13145.00658239,31291.181752560005,53234.51571072 2026-03-31,15:35:07.000,90,11150473,6925,0,1774971306,13145.04700025,31291.111261259997,53234.53667208 2026-03-31,15:35:08.000,90,11150441,6845,0,1774971307,13145.114363349996,29907.352944,53234.578594800005 2026-03-31,15:35:09.000,90,11150520,6165,0,1774971308,13145.201935379991,32213.67319914,53234.55064632001 2026-03-31,15:35:10.000,90,11150472,6324,0,1774971309,13145.222144309992,34981.218030179996,53234.51571072 2026-03-31,15:35:11.000,90,11150467,6645,0,1774971310,13145.329925270002,25756.10618874,53234.5436592 2026-03-31,15:35:12.000,90,11150445,6445,0,1774971311,13145.377079439997,28062.28546128,53234.578594800005 2026-03-31,15:35:13.000,90,11150501,6525,0,1774971312,13145.545487189993,25294.698335459994,53234.70436296 2026-03-31,15:35:15.000,90,11150440,6405,0,1774971314,13145.612850289988,28062.073987380005,53234.64147888001 2026-03-31,15:35:16.000,90,11150462,6165,0,1774971315,13145.646531839993,31290.695362590006,53234.64147888001 2026-03-31,15:35:17.000,90,11150480,6165,0,1774971316,13145.740840179998,28523.129384159998,53234.71833720001 2026-03-31,15:35:18.000,90,11150293,6925,0,1774971317,13145.794730659989,28522.974303299998,53234.83013112 2026-03-31,15:35:19.000,90,11150492,6205,0,1774971318,13145.848621139994,30829.118330190002,53234.823144 2026-03-31,15:35:20.000,90,11150505,6565,0,1774971319,13145.91598423999,33596.43758907,53234.795195520004 2026-03-31,15:35:21.000,90,11150504,6124,0,1774971320,13145.96313841,30828.779971950004,53234.85109248 2026-03-31,15:35:22.000,90,11150440,6124,0,1774971321,13146.04397413,30367.33687302,53234.823144 2026-03-31,15:35:23.000,90,11150486,6445,0,1774971322,13146.08439199,28060.86153702,53234.85807960001 2026-03-31,15:35:24.000,90,11150520,6205,0,1774971323,13146.12480985,28060.755800069994,53234.92096368 2026-03-31,15:35:26.000,90,11150462,6124,0,1774971325,13146.13828246999,30366.70245132,53234.94891216 2026-03-31,15:35:27.000,90,11150472,6525,0,1774971326,13146.151755089995,32211.59370579,53234.95589928001 2026-03-31,15:35:28.000,90,11150524,5965,0,1774971327,13146.212381879996,26215.31471346,53234.997822 2026-03-31,15:35:29.000,90,11150322,6365,0,1774971328,13146.252799739996,33595.16169654,53235.01878336 2026-03-31,15:35:30.000,90,11150283,6485,0,1774971329,13146.273008669996,29443.95723606,53235.00480912001 2026-03-31,15:35:31.000,90,11150323,6725,0,1774971330,13146.293217599996,27137.728619610003,53235.06070608 2026-03-31,15:35:32.000,90,11150478,5965,0,1774971331,13146.34710808,25292.752775579997,53235.130577280004 2026-03-31,15:35:33.000,90,11150451,6245,0,1774971332,13146.427943800001,34056.34397766,53235.12359016001 2026-03-31,15:35:34.000,90,11150493,6645,0,1774971333,13146.374053319996,23909.022654839995,53235.10262880001 2026-03-31,15:35:35.000,90,11150502,6284,0,1774971334,13146.367317010001,27137.806160039996,53235.10961592 2026-03-31,15:35:37.000,90,11150492,6685,0,1774971336,13146.427943800001,33595.140549150005,53235.14455152001 2026-03-31,15:35:38.000,90,11150548,6205,0,1774971337,13146.427943800001,27137.679275700008,53235.17948712 2026-03-31,15:35:39.000,90,11150509,6725,0,1774971338,13146.454889039996,29443.872646500007,53235.12359016001 2026-03-31,15:35:40.000,90,11150431,6565,0,1774971339,13146.468361660001,30827.5463742,53235.24237120001 2026-03-31,15:35:41.000,90,11150485,6725,0,1774971340,13146.441416419992,27137.481900059996,53235.28429392 2026-03-31,15:35:42.000,90,11150494,6084,0,1774971341,13146.434680109996,30827.250310739997,53235.298268160004 2026-03-31,15:35:43.000,90,11150451,6365,0,1774971342,13146.454889039996,28520.774974739994,53235.34019088001 2026-03-31,15:35:44.000,90,11150487,6605,0,1774971343,13146.313426529996,32210.48699238,53235.29128104001 2026-03-31,15:35:45.000,90,11150460,6124,0,1774971344,13146.313426529996,30826.622938169996,53235.298268160004 2026-03-31,15:35:46.000,90,11150447,6605,0,1774971345,13146.252799739996,33593.801214449995,53235.36115224001 2026-03-31,15:35:48.000,90,11150494,6445,0,1774971347,13146.19890925999,28980.977426790007,53235.298268160004 2026-03-31,15:35:49.000,90,11150436,6245,0,1774971348,13146.2258545,29441.969381400006,53235.28429392 2026-03-31,15:35:50.000,90,11150447,6525,0,1774971349,13146.18543664,33592.87072929001,53235.32621664 2026-03-31,15:35:51.000,90,11150445,6645,0,1774971350,13146.171964019995,28057.936148070003,53235.33320376 2026-03-31,15:35:52.000,90,11150425,6525,0,1774971351,13146.091128299995,31286.45178633,53235.27031968001 2026-03-31,15:35:53.000,90,11150447,6685,0,1774971352,13146.15849139999,29902.580682989996,53235.263332559996 2026-03-31,15:35:54.000,90,11150450,6084,0,1774971353,13146.05744674999,32208.626022059994,53235.33320376 2026-03-31,15:35:55.000,90,11150506,6165,0,1774971354,13146.030501509995,30363.713620199997,53235.249358320005 2026-03-31,15:35:56.000,90,11150499,6605,0,1774971355,13145.98334734,32669.751910139996,53235.18647424 2026-03-31,15:35:57.000,90,11150468,6245,0,1774971356,13145.92272055,33130.92009299999,53235.22839696 2026-03-31,15:35:59.000,90,11150465,6885,0,1774971358,13145.794730659989,25751.207043389993,53235.200448480005 2026-03-31,15:36:00.000,90,11150480,6245,0,1774971359,13145.666740769993,28518.540400529993,53235.18647424 2026-03-31,15:36:01.000,90,11150457,6525,0,1774971360,13145.558959809998,29902.185931710002,53235.11660304 2026-03-31,15:36:02.000,90,11150450,6245,0,1774971361,13145.471387780002,23445.041869110006,53235.12359016001 2026-03-31,15:36:03.000,90,11150440,6405,0,1774971362,13145.404024679992,26673.620949539996,53235.081667440005 2026-03-31,15:36:04.000,90,11150455,6525,0,1774971363,13145.242353239992,27134.845525440003,53235.10262880001 2026-03-31,15:36:05.000,90,11150456,6165,0,1774971364,13145.141308589991,28518.498105749997,53235.11660304 2026-03-31,15:36:06.000,90,11150489,6645,0,1774971365,13145.033527629996,28979.694485130007,53235.07468032001 2026-03-31,15:36:07.000,90,11150452,6245,0,1774971366,13144.912274049995,31285.775069850002,53235.03974472 2026-03-31,15:36:08.000,90,11150476,6284,0,1774971367,13144.81796570999,26673.41652477,53235.00480912001 2026-03-31,15:36:10.000,90,11150457,6885,0,1774971369,13144.609140099994,30824.303774400003,53234.927950799996 2026-03-31,15:36:11.000,90,11150477,6565,0,1774971370,13144.535040689989,23905.899890250002,53234.93493792001 2026-03-31,15:36:12.000,90,11150505,6885,0,1774971371,13144.535040689989,27595.611907889994,53234.962886400004 2026-03-31,15:36:13.000,90,11150405,7085,0,1774971372,13144.508095449994,28517.913027960007,53234.913976560005 2026-03-31,15:36:14.000,90,11150507,6765,0,1774971373,13144.481150209998,26211.663264119998,53234.865066720005 2026-03-31,15:36:15.000,90,11150505,6685,0,1774971374,13144.433996039988,28978.876786049994,53234.823144 2026-03-31,15:36:16.000,90,11150434,6045,0,1774971375,13144.481150209998,32207.357178659993,53234.78820840001 2026-03-31,15:36:17.000,90,11150472,6124,0,1774971376,13144.427259729993,32668.40552631,53234.80916976001 2026-03-31,15:36:18.000,90,11150480,6525,0,1774971377,13144.474413899989,29900.888891790004,53234.816156880006 2026-03-31,15:36:19.000,90,11150466,6245,0,1774971378,13144.454204969988,27594.688471860005,53234.73231144 2026-03-31,15:36:21.000,90,11150458,6324,0,1774971380,13144.535040689989,27133.174881629995,53234.697375840005 2026-03-31,15:36:22.000,90,11150467,6645,0,1774971381,13144.548513309994,28516.679430210002,53234.73231144 2026-03-31,15:36:23.000,90,11150481,6645,0,1774971382,13144.568722239994,31745.00474196,53234.71135008 2026-03-31,15:36:24.000,90,11150478,6205,0,1774971383,13144.561985929999,28055.222233020002,53234.59955616001 2026-03-31,15:36:25.000,90,11150444,6284,0,1774971384,13144.535040689989,23903.98957602,53234.60654328 2026-03-31,15:36:26.000,90,11150487,6645,0,1774971385,13144.481150209998,31744.53245025,53234.64147888001 2026-03-31,15:36:27.000,90,11150494,6205,0,1774971386,13144.447468659993,31283.117547839996,53234.6834016 2026-03-31,15:36:28.000,90,11150473,6685,0,1774971387,13144.353160320003,27132.00472605,53234.63449176 2026-03-31,15:36:29.000,90,11150399,6525,0,1774971388,13144.299269839998,24364.52333718,53234.65545312 2026-03-31,15:36:30.000,90,11150432,6324,0,1774971389,13144.218434119997,29898.738907139996,53234.64147888001 2026-03-31,15:36:32.000,90,11150508,6324,0,1774971391,13144.050026370001,31743.150820769995,53234.62051752001 2026-03-31,15:36:33.000,90,11150332,6284,0,1774971392,13143.948981720001,34971.32810078999,53234.592569039996 2026-03-31,15:36:34.000,90,11150386,6324,0,1774971393,13143.861409689991,25285.858726439998,53234.55763344 2026-03-31,15:36:35.000,90,11150470,6365,0,1774971394,13143.733419799995,28052.83962708,53234.60654328 2026-03-31,15:36:36.000,90,11150548,6245,0,1774971395,13143.652584079995,27130.270640069997,53234.63449176 2026-03-31,15:36:37.000,90,11150473,6605,0,1774971396,13143.47744001999,30358.5677553,53234.60654328 2026-03-31,15:36:38.000,90,11150474,6485,0,1774971397,13143.376395369989,29897.26563897,53234.55064632001 2026-03-31,15:36:39.000,90,11150484,6365,0,1774971398,13143.282087029998,31741.98771432,53234.49474936 2026-03-31,15:36:40.000,90,11150476,6165,0,1774971399,13143.194514999988,27591.170955990005,53234.48776224 2026-03-31,15:36:41.000,90,11150502,6165,0,1774971400,13143.106942969993,32664.324080039994,53234.41789104 2026-03-31,15:36:43.000,90,11150476,6485,0,1774971402,13142.965480459992,25746.455929770003,53234.37596832 2026-03-31,15:36:44.000,90,11150463,6525,0,1774971403,13142.884644739992,33587.04109878,53234.257187279996 2026-03-31,15:36:45.000,90,11150475,6485,0,1774971404,13142.837490569997,32203.557697590004,53234.22225168 2026-03-31,15:36:46.000,90,11150434,5965,0,1774971405,13142.783600089992,30358.88496615,53234.16635472001 2026-03-31,15:36:47.000,90,11150499,6565,0,1774971406,13142.716236989996,28052.98765881,53234.124432000004 2026-03-31,15:36:48.000,90,11150440,6324,0,1774971407,13142.66908282,32203.987694519994,53234.01263808 2026-03-31,15:36:49.000,90,11150477,6565,0,1774971408,13142.62866496,29436.8940078,53233.9148184 2026-03-31,15:36:50.000,90,11150497,6485,0,1774971409,13142.62192864999,31743.10147686,53233.96372824 2026-03-31,15:36:51.000,90,11150489,6965,0,1774971410,13142.56803817,26669.941303679996,53233.87289568 2026-03-31,15:36:52.000,90,11150440,6324,0,1774971411,13142.56803817,32665.726856909998,53233.9148184 2026-03-31,15:36:54.000,90,11150487,6645,0,1774971413,13142.52762031,32665.87488864,53233.810011600006 2026-03-31,15:36:55.000,90,11150471,6885,0,1774971414,13142.52088399999,29437.436790809996,53233.74712752 2026-03-31,15:36:56.000,90,11150504,6124,0,1774971415,13142.554565549995,32204.678509260004,53233.66328208001 2026-03-31,15:36:57.000,90,11150427,6725,0,1774971416,13142.60845603,27592.51733982,53233.68424344001 2026-03-31,15:36:58.000,90,11150422,6084,0,1774971417,13142.615192339996,28976.09942883,53233.63533360001 2026-03-31,15:36:59.000,90,11150468,6165,0,1774971418,13142.62866496,32204.516379270004,53233.7052048 2026-03-31,15:37:00.000,90,11150475,6445,0,1774971419,13142.635401269996,26208.730826040002,53233.69821768 2026-03-31,15:37:01.000,90,11150534,6084,0,1774971420,13142.675819129996,28975.895004060003,53233.600398 2026-03-31,15:37:02.000,90,11150531,6645,0,1774971421,13142.66908282,30820.65232506,53233.65629496 2026-03-31,15:37:03.000,90,11150487,6965,0,1774971422,13142.722973299991,34510.25860575,53233.60738512 2026-03-31,15:37:05.000,90,11150393,6645,0,1774971424,13142.743182229991,28053.128641410003,53233.55847528 2026-03-31,15:37:06.000,90,11150404,5805,0,1774971425,13142.729709610001,28053.065199239994,53233.53751392 2026-03-31,15:37:07.000,90,11150418,6005,0,1774971426,13142.770127470001,29897.822520240006,53233.54450104001 2026-03-31,15:37:08.000,90,11150379,6805,0,1774971427,13142.709500680001,28514.12764515,53233.55148816 2026-03-31,15:37:09.000,90,11150442,6445,0,1774971428,13142.642137579991,28975.309926269998,53233.53751392 2026-03-31,15:37:10.000,90,11150391,6525,0,1774971429,13142.56803817,33587.47814484,53233.5305268 2026-03-31,15:37:11.000,90,11150497,6485,0,1774971430,13142.50741138,30359.04709614,53233.474629840006 2026-03-31,15:37:12.000,90,11150410,6165,0,1774971431,13142.41983934999,25747.033958429995,53233.46764272001 2026-03-31,15:37:13.000,90,11150519,6765,0,1774971432,13142.36594887,28053.142739670002,53233.4606556 2026-03-31,15:37:14.000,90,11150472,6045,0,1774971433,13142.312058389994,31742.897052090004,53233.355848800005 2026-03-31,15:37:16.000,90,11150418,6245,0,1774971435,13142.163859569999,30359.385454379997,53233.33488744 2026-03-31,15:37:17.000,90,11150446,6124,0,1774971436,13142.103232779999,28053.452901390003,53233.26501624 2026-03-31,15:37:18.000,90,11150475,6725,0,1774971437,13142.076287539989,29437.126629089995,53233.27200336 2026-03-31,15:37:19.000,90,11150448,6245,0,1774971438,13142.062814919998,32665.621119960007,53233.20911928001 2026-03-31,15:37:20.000,90,11150486,6324,0,1774971439,13142.008924439993,26208.702629520005,53233.237067760005 2026-03-31,15:37:21.000,90,11150397,6965,0,1774971440,13142.022397059998,27592.411602869994,53233.15322232 2026-03-31,15:37:22.000,90,11150485,6685,0,1774971441,13142.008924439993,29437.23941517,53233.16719656 2026-03-31,15:37:23.000,90,11150479,6805,0,1774971442,13142.056078609989,29437.302857339993,53233.22309352 2026-03-31,15:37:24.000,90,11150416,6245,0,1774971443,13142.150386949994,29898.506285850002,53233.19514504 2026-03-31,15:37:25.000,90,11150426,6124,0,1774971444,13142.190804809994,31282.165915289996,53233.19514504 2026-03-31,15:37:27.000,90,11150470,5805,0,1774971446,13142.36594887,29898.52038411,53233.237067760005 2026-03-31,15:37:28.000,90,11150435,6685,0,1774971447,13142.50067506999,27131.229321749997,53233.18117080001 2026-03-31,15:37:29.000,90,11150444,6045,0,1774971448,13142.574774479996,28976.057134050003,53233.20213216 2026-03-31,15:37:30.000,90,11150451,6565,0,1774971449,13142.68929175,31282.031981819993,53233.237067760005 2026-03-31,15:37:31.000,90,11150508,6165,0,1774971450,13142.871172120002,29898.463991070006,53233.22309352 2026-03-31,15:37:32.000,90,11150462,6405,0,1774971451,13143.032843560002,29898.485138460004,53233.17418368 2026-03-31,15:37:33.000,90,11150471,6685,0,1774971452,13143.113679280003,33588.190106969996,53233.20911928001 2026-03-31,15:37:34.000,90,11150473,6445,0,1774971453,13143.261878099998,27592.524388949998,53233.251041999996 2026-03-31,15:37:35.000,90,11150499,6605,0,1774971454,13143.39660429999,31282.208210070006,53233.23008064001 2026-03-31,15:37:36.000,90,11150473,6485,0,1774971455,13143.47744001999,33588.352236959996,53233.27200336 2026-03-31,15:37:38.000,90,11150408,6405,0,1774971457,13143.632375149995,28515.11452335,53233.237067760005 2026-03-31,15:37:39.000,90,11150516,6525,0,1774971458,13143.672793009995,29437.598920799996,53233.32790032001 2026-03-31,15:37:40.000,90,11150433,6565,0,1774971459,13143.71994717999,29898.774152790007,53233.33488744 2026-03-31,15:37:41.000,90,11150397,6725,0,1774971460,13143.71994717999,29437.662362970004,53233.29296472 2026-03-31,15:37:42.000,90,11150442,6045,0,1774971461,13143.67952931999,30360.118563900003,53233.33488744 2026-03-31,15:37:43.000,90,11150509,6725,0,1774971462,13143.632375149995,27593.010778919997,53233.3907844 2026-03-31,15:37:44.000,90,11150486,6205,0,1774971463,13143.632375149995,27131.807350410003,53233.37681016001 2026-03-31,15:37:45.000,90,11150440,6324,0,1774971464,13143.54480312,27593.179958039997,53233.418732879996 2026-03-31,15:37:46.000,90,11150505,6365,0,1774971465,13143.443758469999,28054.510270889994,53233.3209132 2026-03-31,15:37:47.000,90,11150482,6245,0,1774971466,13143.315768579989,29899.50726231,53233.36283592 2026-03-31,15:37:49.000,90,11150462,6284,0,1774971468,13143.194514999988,30822.153789749995,53233.42572000001 2026-03-31,15:37:50.000,90,11150458,6124,0,1774971469,13143.106942969993,29899.902013590006,53233.38379728 2026-03-31,15:37:51.000,90,11150488,6205,0,1774971470,13143.032843560002,35895.828549419995,53233.36982304 2026-03-31,15:37:52.000,90,11150461,6685,0,1774971471,13142.985689389992,27594.025853640007,53233.36982304 2026-03-31,15:37:53.000,90,11150420,6124,0,1774971472,13143.005898319992,28055.546493,53233.404758640005 2026-03-31,15:37:54.000,90,11150501,6645,0,1774971473,13143.019370939997,30822.936243179996,53233.43270712 2026-03-31,15:37:55.000,90,11150411,6365,0,1774971474,13142.992425700002,28055.842556460004,53233.48161696 2026-03-31,15:37:56.000,90,11150412,6245,0,1774971475,13143.026107249992,28517.137623660004,53233.46764272001 2026-03-31,15:37:57.000,90,11150456,6084,0,1774971476,13143.127151899993,23905.046945520007,53233.474629840006 2026-03-31,15:37:58.000,90,11150441,6725,0,1774971477,13143.167569759993,28056.103374269995,53233.43969424 2026-03-31,15:38:00.000,90,11150420,6445,0,1774971479,13143.389867989994,28517.433687120007,53233.48161696 2026-03-31,15:38:01.000,90,11150500,6284,0,1774971480,13143.49764894999,26672.542432650007,53233.57943664 2026-03-31,15:38:02.000,90,11150455,6685,0,1774971481,13143.68626563,24827.594785139998,53233.55148816 2026-03-31,15:38:03.000,90,11150447,6645,0,1774971482,13143.76710135,29900.95233396,53233.51655256001 2026-03-31,15:38:04.000,90,11150460,6165,0,1774971483,13143.969190650001,28055.976489930006,53233.55847528 2026-03-31,15:38:05.000,90,11150445,6485,0,1774971484,13144.070235300002,25288.54444497,53233.56546240001 2026-03-31,15:38:06.000,90,11150437,6365,0,1774971485,13144.178016259997,28978.249413480007,53233.65629496 2026-03-31,15:38:07.000,90,11150439,6725,0,1774971486,13144.285797219993,33590.31189510001,53233.64930784 2026-03-31,15:38:08.000,90,11150461,6605,0,1774971487,13144.413787109988,29439.234318960007,53233.67725632 2026-03-31,15:38:09.000,90,11150505,6405,0,1774971488,13144.528304379994,33590.10747033,53233.740140400005 2026-03-31,15:38:11.000,90,11150456,6165,0,1774971490,13144.642821649999,32667.552581580007,53233.76808888 2026-03-31,15:38:12.000,90,11150454,6124,0,1774971491,13144.710184749994,34512.408590399995,53233.79603736 2026-03-31,15:38:13.000,90,11150408,6245,0,1774971492,13144.71692105999,30822.710671020002,53233.76808888 2026-03-31,15:38:14.000,90,11150445,6645,0,1774971493,13144.770811539995,32206.405546110007,53233.754114639996 2026-03-31,15:38:15.000,90,11150475,6645,0,1774971494,13144.73712998999,28977.953350020005,53233.8449472 2026-03-31,15:38:16.000,90,11150412,6045,0,1774971495,13144.69671212999,27133.210127280006,53233.775076 2026-03-31,15:38:17.000,90,11150484,6084,0,1774971496,13144.669766889994,31745.462935410003,53233.85193432001 2026-03-31,15:38:18.000,90,11150422,6284,0,1774971497,13144.588931169994,28055.856654720003,53233.83097296001 2026-03-31,15:38:19.000,90,11150427,6605,0,1774971498,13144.508095449994,29900.888891790004,53233.90084416001 2026-03-31,15:38:20.000,90,11150437,6645,0,1774971499,13144.494622829989,29900.959383089998,53233.87988280001 2026-03-31,15:38:22.000,90,11150437,6685,0,1774971501,13144.440732349998,31746.167848409998,53233.94975400001 2026-03-31,15:38:23.000,90,11150449,6725,0,1774971502,13144.380105559998,26672.866692630007,53233.90084416001 2026-03-31,15:38:24.000,90,11150465,6645,0,1774971503,13144.373369249988,24828.095273369996,53233.96372824 2026-03-31,15:38:25.000,90,11150448,6084,0,1774971504,13144.332951390003,32669.025849750004,53233.90084416001 2026-03-31,15:38:26.000,90,11150442,6005,0,1774971505,13144.279060909997,29901.833475210005,53233.94276688 2026-03-31,15:38:27.000,90,11150456,6525,0,1774971506,13144.252115670002,28056.99156465,53233.956741120004 2026-03-31,15:38:28.000,90,11150444,6324,0,1774971507,13144.279060909997,28518.251386200005,53233.907831280005 2026-03-31,15:38:29.000,90,11150431,6365,0,1774971508,13144.238643049997,25289.714600549996,53233.858921440005 2026-03-31,15:38:30.000,90,11150454,6045,0,1774971509,13144.265588289993,28979.525306010008,53233.86590856 2026-03-31,15:38:31.000,90,11150480,5965,0,1774971510,13144.272324600002,28057.238284199993,53233.9148184 2026-03-31,15:38:33.000,90,11150416,6605,0,1774971512,13144.359896629998,24367.476922650007,53233.921805519996 2026-03-31,15:38:34.000,90,11150440,6124,0,1774971513,13144.427259729993,29441.010699720006,53233.89385704 2026-03-31,15:38:35.000,90,11150451,6525,0,1774971514,13144.487886519993,25751.199994259994,53233.86590856 2026-03-31,15:38:36.000,90,11150542,6084,0,1774971515,13144.548513309994,23906.308739789994,53233.921805519996 2026-03-31,15:38:37.000,90,11150488,6445,0,1774971516,13144.629349029994,28979.814320339996,53233.907831280005 2026-03-31,15:38:38.000,90,11150467,6765,0,1774971517,13144.669766889994,28057.301726370002,53233.87988280001 2026-03-31,15:38:39.000,90,11150499,6605,0,1774971518,13144.80449309,26673.649146059994,53233.96372824 2026-03-31,15:38:40.000,90,11150455,6685,0,1774971519,13144.83817463999,31285.838512019996,53233.92879264001 2026-03-31,15:38:41.000,90,11150503,6605,0,1774971520,13144.96616453,33591.876801959996,53233.86590856 2026-03-31,15:38:42.000,90,11150485,6445,0,1774971521,13145.033527629996,29440.778078429998,53233.96372824 2026-03-31,15:38:44.000,90,11150450,6405,0,1774971523,13145.269298480001,30824.19098832,53233.907831280005 2026-03-31,15:38:45.000,90,11150426,5965,0,1774971524,13145.370343130002,28518.025814039996,53234.01263808 2026-03-31,15:38:46.000,90,11150434,6165,0,1774971525,13145.417497299997,28056.751894229994,53233.96372824 2026-03-31,15:38:47.000,90,11150463,6485,0,1774971526,13145.532014570003,28517.898929699993,53234.00565096 2026-03-31,15:38:48.000,90,11150482,6045,0,1774971527,13145.599377669998,29440.362179760006,53234.04058656 2026-03-31,15:38:49.000,90,11150549,6605,0,1774971528,13145.619586599998,29901.57970653,53233.99167672 2026-03-31,15:38:50.000,90,11150491,6645,0,1774971529,13145.646531839993,30362.71969287,53234.01263808 2026-03-31,15:38:51.000,90,11150492,6045,0,1774971530,13145.653268149988,31285.182942929998,53234.11045776 2026-03-31,15:38:52.000,90,11150515,6525,0,1774971531,13145.646531839993,28979.201046029993,53234.10347064 2026-03-31,15:38:53.000,90,11150500,6245,0,1774971532,13145.653268149988,32207.77307733,53234.11744488001 2026-03-31,15:38:55.000,90,11150478,6485,0,1774971534,13145.633059219988,32207.970452969996,53234.10347064 2026-03-31,15:38:56.000,90,11150515,6765,0,1774971535,13145.646531839993,30824.31787266,53234.075522160005 2026-03-31,15:38:57.000,90,11150471,5884,0,1774971536,13145.585905049993,24828.482975520004,53234.17334184 2026-03-31,15:38:58.000,90,11150482,6084,0,1774971537,13145.592641359988,30363.170837190002,53234.145393360006 2026-03-31,15:38:59.000,90,11150489,6565,0,1774971538,13145.532014570003,28518.30073011,53234.145393360006 2026-03-31,15:39:00.000,90,11150558,6124,0,1774971539,13145.532014570003,27595.830430920003,53234.15238048 2026-03-31,15:39:01.000,90,11150470,5884,0,1774971540,13145.511805640002,27134.55651111,53234.11744488001 2026-03-31,15:39:02.000,90,11150463,6445,0,1774971541,13145.518541949998,31285.584743340005,53234.13141912 2026-03-31,15:39:03.000,90,11150449,6045,0,1774971542,13145.498333019998,28056.99156465,53234.17334184 2026-03-31,15:39:04.000,90,11150483,6685,0,1774971543,13145.451178850002,31746.63309099,53234.145393360006 2026-03-31,15:39:06.000,90,11150454,6205,0,1774971545,13145.410760990002,29901.459871319996,53234.10347064 2026-03-31,15:39:07.000,90,11150478,6165,0,1774971546,13145.410760990002,27134.013728100006,53234.145393360006 2026-03-31,15:39:08.000,90,11150430,6245,0,1774971547,13145.437706229997,27595.06912488,53234.089496399996 2026-03-31,15:39:09.000,90,11150508,6165,0,1774971548,13145.444442539992,28978.531378679996,53234.1593676 2026-03-31,15:39:10.000,90,11150505,6605,0,1774971549,13145.457915159997,24366.165784469995,53234.17334184 2026-03-31,15:39:11.000,90,11150484,6324,0,1774971550,13145.390552060002,28055.772065159996,53234.17334184 2026-03-31,15:39:12.000,90,11150554,6284,0,1774971551,13145.424233609992,27133.146685109998,53234.23622592001 2026-03-31,15:39:13.000,90,11150425,6685,0,1774971552,13145.424233609992,28055.426657789998,53234.145393360006 2026-03-31,15:39:14.000,90,11150467,6885,0,1774971553,13145.377079439997,36818.58081381,53234.11045776 2026-03-31,15:39:15.000,90,11150482,6084,0,1774971554,13145.390552060002,30361.338063389994,53234.11045776 2026-03-31,15:39:17.000,90,11150477,6925,0,1774971556,13145.377079439997,30361.232326440004,53234.10347064 2026-03-31,15:39:18.000,90,11150459,6645,0,1774971557,13145.309716340002,28055.186987370005,53234.09648352001 2026-03-31,15:39:19.000,90,11150413,6685,0,1774971558,13145.309716340002,28977.69253221,53234.06853504001 2026-03-31,15:39:20.000,90,11150548,6165,0,1774971559,13145.242353239992,32206.222268729995,53234.04058656 2026-03-31,15:39:21.000,90,11150451,6525,0,1774971560,13145.228880620001,27132.871769039994,53234.06154792 2026-03-31,15:39:22.000,90,11150449,6485,0,1774971561,13145.201935379991,26671.752930090006,53234.10347064 2026-03-31,15:39:23.000,90,11150435,6885,0,1774971562,13145.148044900001,28055.440756049997,53234.04757368001 2026-03-31,15:39:24.000,90,11150462,6245,0,1774971563,13145.181726449991,32667.749957220003,53234.00565096 2026-03-31,15:39:25.000,90,11150276,6405,0,1774971564,13145.174990139996,29439.340055909997,53234.00565096 2026-03-31,15:39:26.000,90,11150313,6605,0,1774971565,13145.201935379991,28055.800261680008,53234.026612320005 2026-03-31,15:39:28.000,90,11150439,6725,0,1774971567,13145.228880620001,31284.626061660005,53234.04058656 2026-03-31,15:39:29.000,90,11150451,6925,0,1774971568,13145.289507410002,28056.258455129995,53234.04058656 2026-03-31,15:39:30.000,90,11150542,6124,0,1774971569,13145.336661579997,27595.104370529996,53233.99866384001 2026-03-31,15:39:31.000,90,11150502,6165,0,1774971570,13145.377079439997,28978.848589529996,53233.956741120004 2026-03-31,15:39:32.000,90,11150446,6365,0,1774971571,13145.404024679992,25289.20706319,53234.00565096 2026-03-31,15:39:33.000,90,11150507,6165,0,1774971572,13145.457915159997,30362.69854548,53234.026612320005 2026-03-31,15:39:34.000,90,11150487,6885,0,1774971573,13145.538750879998,33591.305822430004,53233.96372824 2026-03-31,15:39:35.000,90,11150463,6725,0,1774971574,13145.639795529998,28517.80729101,53234.0545608 2026-03-31,15:39:36.000,90,11150454,6284,0,1774971575,13145.673477079989,28978.982523,53234.06154792 2026-03-31,15:39:37.000,90,11150442,6084,0,1774971576,13145.727367559994,28978.947277350002,53234.11045776 2026-03-31,15:39:39.000,90,11150455,6925,0,1774971578,13145.787994349994,28978.608919110004,53234.124432000004 2026-03-31,15:39:40.000,90,11150444,6205,0,1774971579,13145.774521729989,34513.14169992,53234.13141912 2026-03-31,15:39:41.000,90,11150436,6284,0,1774971580,13145.821675899999,33129.27764571,53234.13840624001 2026-03-31,15:39:42.000,90,11150468,6045,0,1774971581,13145.774521729989,34051.51532361,53234.04757368001 2026-03-31,15:39:43.000,90,11150527,6645,0,1774971582,13145.761049109999,29900.395452690005,53234.145393360006 2026-03-31,15:39:44.000,90,11150515,6365,0,1774971583,13145.720631249998,31745.054085869997,53234.15238048 2026-03-31,15:39:45.000,90,11150502,6405,0,1774971584,13145.734103869989,25749.085255259997,53234.1593676 2026-03-31,15:39:46.000,90,11150514,6165,0,1774971585,13145.660004459998,26210.19704508,53234.145393360006 2026-03-31,15:39:47.000,90,11150466,5965,0,1774971586,13145.579168739998,31283.40656217,53234.11045776 2026-03-31,15:39:48.000,90,11150466,6284,0,1774971587,13145.457915159997,28516.08025416,53234.09648352001 2026-03-31,15:39:50.000,90,11150538,6045,0,1774971589,13145.208671690001,29899.718736209994,53234.124432000004 2026-03-31,15:39:51.000,90,11150505,6725,0,1774971590,13145.073945489996,29899.746932730006,53234.124432000004 2026-03-31,15:39:52.000,90,11150430,6045,0,1774971591,13144.89880142999,31744.659334590004,53234.01263808 2026-03-31,15:39:53.000,90,11150427,6885,0,1774971592,13144.73712998999,25748.979518310007,53234.04058656 2026-03-31,15:39:54.000,90,11150487,6685,0,1774971593,13144.65629426999,28516.326973710005,53234.06154792 2026-03-31,15:39:55.000,90,11150501,6405,0,1774971594,13144.595667479989,32667.31291116,53234.026612320005 2026-03-31,15:39:56.000,90,11150456,6045,0,1774971595,13144.420523419998,25287.938219789998,53233.99167672 2026-03-31,15:39:57.000,90,11150502,6005,0,1774971596,13144.332951390003,28516.53139848,53233.9148184 2026-03-31,15:39:58.000,90,11150497,6485,0,1774971597,13144.265588289993,30822.668376240006,53233.921805519996 2026-03-31,15:39:59.000,90,11150439,6525,0,1774971598,13144.225170429992,29900.28266661,53233.81699872 2026-03-31,15:40:01.000,90,11150442,6205,0,1774971600,13144.272324600002,28516.580742389997,53233.83097296001 2026-03-31,15:40:02.000,90,11150461,6605,0,1774971601,13144.380105559998,31283.89295214,53233.88686992 2026-03-31,15:40:03.000,90,11150456,5565,0,1774971602,13144.487886519993,32206.32095655,53233.79603736 2026-03-31,15:40:04.000,90,11150478,5884,0,1774971603,13144.65629426999,37279.60801407001,53233.8449472 2026-03-31,15:40:05.000,90,11150441,6365,0,1774971604,13144.82470202,29438.81842029,53233.85193432001 2026-03-31,15:40:06.000,90,11150409,6605,0,1774971605,13144.95942821999,30361.302817739997,53233.87289568 2026-03-31,15:40:07.000,90,11150398,6245,0,1774971606,13145.080681799991,30361.161835139996,53233.86590856 2026-03-31,15:40:08.000,90,11150488,6445,0,1774971607,13145.222144309992,25287.75494241,53233.82398584 2026-03-31,15:40:09.000,90,11150453,6565,0,1774971608,13145.383815749992,31283.491151730006,53233.82398584 2026-03-31,15:40:10.000,90,11150465,6685,0,1774971609,13145.478124089997,30822.210182790004,53233.90084416001 2026-03-31,15:40:12.000,90,11150407,6685,0,1774971611,13145.646531839993,27593.694544529993,53233.89385704 2026-03-31,15:40:13.000,90,11150462,6324,0,1774971612,13145.720631249998,31283.37836565,53233.94975400001 2026-03-31,15:40:14.000,90,11150446,6245,0,1774971613,13145.761049109999,28977.347124840002,53233.977702480006 2026-03-31,15:40:15.000,90,11150497,6845,0,1774971614,13145.83514851999,27132.455870370002,53233.94276688 2026-03-31,15:40:16.000,90,11150452,6084,0,1774971615,13145.814939589989,29899.718736209994,53233.9846896 2026-03-31,15:40:17.000,90,11150437,6605,0,1774971616,13145.740840179998,28516.08025416,53233.99167672 2026-03-31,15:40:18.000,90,11150474,6405,0,1774971617,13145.660004459998,28977.283682670008,53234.06154792 2026-03-31,15:40:19.000,90,11150468,6124,0,1774971618,13145.606113979993,25287.59281242,53234.026612320005 2026-03-31,15:40:20.000,90,11150453,6365,0,1774971619,13145.511805640002,29899.725785339993,53234.04058656 2026-03-31,15:40:21.000,90,11150430,6124,0,1774971620,13145.424233609992,31283.39951304,53234.026612320005 2026-03-31,15:40:23.000,90,11150459,6925,0,1774971622,13145.201935379991,27132.420624720005,53234.0545608 2026-03-31,15:40:24.000,90,11150484,5845,0,1774971623,13145.094154419996,28516.087303289998,53234.00565096 2026-03-31,15:40:25.000,90,11150445,6485,0,1774971624,13145.060472869991,26671.18899969,53233.956741120004 2026-03-31,15:40:26.000,90,11150512,6205,0,1774971625,13144.97963714999,31283.293776089995,53233.94276688 2026-03-31,15:40:27.000,90,11150471,6045,0,1774971626,13144.932482979995,28977.184994850002,53234.04058656 2026-03-31,15:40:28.000,90,11150466,5925,0,1774971627,13144.87859249999,29438.310882930004,53234.026612320005 2026-03-31,15:40:29.000,90,11150506,6485,0,1774971628,13144.831438329995,28054.665351749994,53233.93577976 2026-03-31,15:40:30.000,90,11150517,6645,0,1774971629,13144.86511988,28054.61600784,53233.94975400001 2026-03-31,15:40:31.000,90,11150466,6165,0,1774971630,13144.93921928999,28976.980570080006,53233.99167672 2026-03-31,15:40:32.000,90,11150487,6525,0,1774971631,13145.04026393999,27593.335038899997,53233.93577976 2026-03-31,15:40:34.000,90,11150487,6885,0,1774971633,13145.201935379991,28054.524369150007,53233.907831280005 2026-03-31,15:40:35.000,90,11150471,6485,0,1774971634,13145.323188959992,28054.62305697,53233.9148184 2026-03-31,15:40:36.000,90,11150499,6565,0,1774971635,13145.444442539992,29438.254489889994,53233.96372824 2026-03-31,15:40:37.000,90,11150453,6885,0,1774971636,13145.518541949998,27593.483070629998,53234.01263808 2026-03-31,15:40:38.000,90,11150471,6685,0,1774971637,13145.612850289988,29438.430718140007,53234.075522160005 2026-03-31,15:40:39.000,90,11150498,6165,0,1774971638,13145.612850289988,28977.269584409994,53234.04058656 2026-03-31,15:40:40.000,90,11150503,6365,0,1774971639,13145.619586599998,29438.592848130007,53234.06154792 2026-03-31,15:40:41.000,90,11150440,6165,0,1774971640,13145.626322909993,30822.351165390006,53234.04757368001 2026-03-31,15:40:42.000,90,11150439,6485,0,1774971641,13145.653268149988,26210.295732900006,53233.96372824 2026-03-31,15:40:43.000,90,11150446,6365,0,1774971642,13145.585905049993,30361.309866869997,53234.06853504001 2026-03-31,15:40:45.000,90,11150500,6885,0,1774971644,13145.484860399993,30361.493144249995,53234.10347064 2026-03-31,15:40:46.000,90,11150471,6485,0,1774971645,13145.444442539992,28055.483050830007,53234.09648352001 2026-03-31,15:40:47.000,90,11150528,5845,0,1774971646,13145.329925270002,30361.59183207,53234.075522160005 2026-03-31,15:40:48.000,90,11150482,6045,0,1774971647,13145.316452649997,28978.00269393,53234.11045776 2026-03-31,15:40:49.000,90,11150511,6925,0,1774971648,13145.269298480001,32667.742908090004,53234.04757368001 2026-03-31,15:40:50.000,90,11150465,6365,0,1774971649,13145.242353239992,29439.170876789998,53234.04757368001 2026-03-31,15:40:51.000,90,11150487,6805,0,1774971650,13145.215407999996,33590.20615815,53234.08250928 2026-03-31,15:40:52.000,90,11150501,6445,0,1774971651,13145.255825859997,24827.002658219993,53234.04058656 2026-03-31,15:40:53.000,90,11150464,6205,0,1774971652,13145.336661579997,33590.1004212,53234.13141912 2026-03-31,15:40:54.000,90,11150504,6045,0,1774971653,13145.437706229997,33590.07222468,53234.08250928 2026-03-31,15:40:56.000,90,11150456,6405,0,1774971655,13145.673477079989,28055.476001699994,53234.1593676 2026-03-31,15:40:57.000,90,11150506,6405,0,1774971656,13145.808203279994,30822.767064059997,53234.13141912 2026-03-31,15:40:58.000,90,11150436,6124,0,1774971657,13145.909247929994,30361.5988812,53234.1593676 2026-03-31,15:40:59.000,90,11150515,6645,0,1774971658,13146.03723781999,29900.416600080003,53234.15238048 2026-03-31,15:41:00.000,90,11150509,6525,0,1774971659,13146.151755089995,25749.472957410006,53234.18731608001 2026-03-31,15:41:01.000,90,11150430,6165,0,1774971660,13146.23932711999,30822.91509579,53234.20827744 2026-03-31,15:41:02.000,90,11150544,6205,0,1774971661,13146.340371769991,26671.950305730003,53234.2292388 2026-03-31,15:41:03.000,90,11150478,6324,0,1774971662,13146.441416419992,29900.494140509996,53234.23622592001 2026-03-31,15:41:04.000,90,11150461,6685,0,1774971663,13146.515515829997,31745.378345849997,53234.27116152 2026-03-31,15:41:05.000,90,11150493,6565,0,1774971664,13146.502043209992,29900.635123109998,53234.28513576001 2026-03-31,15:41:07.000,90,11150540,6045,0,1774971666,13146.535724759997,28517.137623660004,53234.34103272 2026-03-31,15:41:08.000,90,11150505,6645,0,1774971667,13146.454889039996,28517.271557130007,53234.34103272 2026-03-31,15:41:09.000,90,11150485,6765,0,1774971668,13146.387525940001,30823.295748810007,53234.410903920005 2026-03-31,15:41:10.000,90,11150469,6725,0,1774971669,13146.32689915,29900.987579609995,53234.361994080005 2026-03-31,15:41:11.000,90,11150552,6045,0,1774971670,13146.212381879996,29900.994628739994,53234.4388524 2026-03-31,15:41:12.000,90,11150544,5965,0,1774971671,13146.14501878,27133.668320729994,53234.37596832 2026-03-31,15:41:13.000,90,11150462,6284,0,1774971672,13145.99681995999,32207.195048669993,53234.34801984 2026-03-31,15:41:14.000,90,11150429,6485,0,1774971673,13145.92272055,28978.686459539997,53234.424878159996 2026-03-31,15:41:15.000,90,11150453,6405,0,1774971674,13145.801466969999,34974.49316016,53234.33404560001 2026-03-31,15:41:16.000,90,11150500,6245,0,1774971675,13145.754312799989,28517.461883640004,53234.410903920005 2026-03-31,15:41:18.000,90,11150483,6525,0,1774971677,13145.673477079989,30823.54246836,53234.361994080005 2026-03-31,15:41:19.000,90,11150418,6205,0,1774971678,13145.646531839993,29901.051021780004,53234.43186528001 2026-03-31,15:41:20.000,90,11150426,6165,0,1774971679,13145.660004459998,29439.812347619998,53234.32007136 2026-03-31,15:41:21.000,90,11150427,6525,0,1774971680,13145.727367559994,30362.120516819996,53234.30609712001 2026-03-31,15:41:22.000,90,11150309,6365,0,1774971681,13145.781258039999,29900.860695270007,53234.28513576001 2026-03-31,15:41:23.000,90,11150462,6324,0,1774971682,13145.89577530999,28055.976489930006,53234.361994080005 2026-03-31,15:41:24.000,90,11150471,6445,0,1774971683,13145.990083649995,28055.913047759997,53234.35500696001 2026-03-31,15:41:25.000,90,11150453,6245,0,1774971684,13146.091128299995,30361.937239439998,53234.34801984 2026-03-31,15:41:26.000,90,11150470,5884,0,1774971685,13146.19890925999,32206.78619913,53234.34801984 2026-03-31,15:41:27.000,90,11150482,6124,0,1774971686,13146.374053319996,28978.129578270004,53234.292122880004 2026-03-31,15:41:29.000,90,11150503,6725,0,1774971688,13146.731077750002,31284.03393474,53234.3689812 2026-03-31,15:41:30.000,90,11150476,6324,0,1774971689,13146.852331329988,31283.907050399997,53234.43186528001 2026-03-31,15:41:31.000,90,11150270,6165,0,1774971690,13146.993793839989,34051.12057232999,53234.44583952 2026-03-31,15:41:32.000,90,11150458,5884,0,1774971691,13147.03421169999,33128.544536190006,53234.47378800001 2026-03-31,15:41:33.000,90,11150480,5725,0,1774971692,13147.101574799999,27593.94831321,53234.43186528001 2026-03-31,15:41:34.000,90,11150487,6645,0,1774971693,13147.15546527999,28055.109446939998,53234.44583952 2026-03-31,15:41:35.000,90,11150516,6165,0,1774971694,13147.148728969994,30361.140687749998,53234.592569039996 2026-03-31,15:41:36.000,90,11150467,6525,0,1774971695,13147.101574799999,34512.077281289996,53234.64147888001 2026-03-31,15:41:37.000,90,11150448,6205,0,1774971696,13147.040948009999,29438.747928990007,53234.57160768001 2026-03-31,15:41:38.000,90,11150435,6725,0,1774971697,13146.966848599994,33589.62108036,53234.64147888001 2026-03-31,15:41:40.000,90,11150478,6324,0,1774971699,13146.731077750002,31744.85671023,53234.58558192 2026-03-31,15:41:41.000,90,11150454,6084,0,1774971700,13146.609824170002,27132.737835570006,53234.62051752001 2026-03-31,15:41:42.000,90,11150530,6045,0,1774971701,13146.508779520002,29900.042996189994,53234.64147888001 2026-03-31,15:41:43.000,90,11150487,6324,0,1774971702,13146.400998559991,33128.64322401,53234.60654328 2026-03-31,15:41:44.000,90,11150517,6525,0,1774971703,13146.28648129,25749.162795690005,53234.592569039996 2026-03-31,15:41:45.000,90,11150456,6005,0,1774971704,13146.192172949995,29900.191027919995,53234.59955616001 2026-03-31,15:41:46.000,90,11150496,6365,0,1774971705,13146.13828246999,30361.464947729997,53234.57160768001 2026-03-31,15:41:47.000,90,11150507,6565,0,1774971706,13146.06418306,27132.935211210002,53234.5436592 2026-03-31,15:41:48.000,90,11150428,6084,0,1774971707,13146.0237652,31745.131626300004,53234.52269784001 2026-03-31,15:41:49.000,90,11150443,6605,0,1774971708,13145.98334734,30822.767064059997,53234.46680088 2026-03-31,15:41:51.000,90,11150482,6405,0,1774971710,13145.949665789994,25749.303778290006,53234.459813760004 2026-03-31,15:41:52.000,90,11150447,6445,0,1774971711,13145.98334734,32206.33505481,53234.52269784001 2026-03-31,15:41:53.000,90,11150378,6205,0,1774971712,13146.03723781999,28516.608938909994,53234.45282664001 2026-03-31,15:41:54.000,90,11150463,6565,0,1774971713,13146.10460092,28977.69253221,53234.44583952 2026-03-31,15:41:55.000,90,11150486,6124,0,1774971714,13146.171964019995,34051.155817980005,53234.37596832 2026-03-31,15:41:56.000,90,11150414,6284,0,1774971715,13146.299953909991,28055.264527799998,53234.37596832 2026-03-31,15:41:57.000,90,11150433,6245,0,1774971716,13146.367317010001,32206.201121339996,53234.459813760004 2026-03-31,15:41:58.000,90,11150473,6365,0,1774971717,13146.468361660001,28977.67138482,53234.50173648001 2026-03-31,15:41:59.000,90,11150436,6205,0,1774971718,13146.555933689997,33589.87484904,53234.410903920005 2026-03-31,15:42:00.000,90,11150469,6645,0,1774971719,13146.663714649992,30822.471000599995,53234.44583952 2026-03-31,15:42:02.000,90,11150489,6525,0,1774971721,13146.838858709998,30361.197080790007,53234.480775120006 2026-03-31,15:42:03.000,90,11150460,6045,0,1774971722,13146.892749189989,27132.751933830004,53234.480775120006 2026-03-31,15:42:04.000,90,11150387,6565,0,1774971723,13146.912958119989,32667.31996029,53234.50173648001 2026-03-31,15:42:05.000,90,11150420,6124,0,1774971724,13146.859067639998,25287.90297414,53234.480775120006 2026-03-31,15:42:06.000,90,11150447,6525,0,1774971725,13146.818649779998,34512.239411279996,53234.49474936 2026-03-31,15:42:07.000,90,11150410,6485,0,1774971726,13146.791704539988,28055.215183890003,53234.55064632001 2026-03-31,15:42:08.000,90,11150400,6124,0,1774971727,13146.704132509993,31283.71672389,53234.51571072 2026-03-31,15:42:09.000,90,11150450,6205,0,1774971728,13146.582878929992,30822.56968842,53234.57160768001 2026-03-31,15:42:10.000,90,11150433,6725,0,1774971729,13146.481834279992,29438.888911589995,53234.57160768001 2026-03-31,15:42:11.000,90,11150420,6005,0,1774971730,13146.299953909991,31745.082282389994,53234.57160768001 2026-03-31,15:42:13.000,90,11150415,6845,0,1774971732,13145.98334734,31283.87180475,53234.48776224 2026-03-31,15:42:14.000,90,11150395,6565,0,1774971733,13145.889038999994,30822.56263929,53234.51571072 2026-03-31,15:42:15.000,90,11150396,6284,0,1774971734,13145.660004459998,30822.56263929,53234.5087236 2026-03-31,15:42:16.000,90,11150440,6124,0,1774971735,13145.565696119993,29438.874813329996,53234.5087236 2026-03-31,15:42:17.000,90,11150449,6565,0,1774971736,13145.377079439997,26671.562603579994,53234.44583952 2026-03-31,15:42:18.000,90,11150421,6605,0,1774971737,13145.222144309992,29438.804322030002,53234.39692968 2026-03-31,15:42:19.000,90,11150413,6605,0,1774971738,13145.121099659991,29900.028897929995,53234.38295544001 2026-03-31,15:42:20.000,90,11150372,5925,0,1774971739,13144.97963714999,23904.130558620003,53234.30609712001 2026-03-31,15:42:21.000,90,11150404,5965,0,1774971740,13144.9459556,31283.610986939995,53234.257187279996 2026-03-31,15:42:22.000,90,11150467,6445,0,1774971741,13144.83817463999,24826.572661290003,53234.2292388 2026-03-31,15:42:24.000,90,11150428,6365,0,1774971743,13144.76407523,26671.428670110006,53234.13141912 2026-03-31,15:42:25.000,90,11150412,6324,0,1774971744,13144.76407523,28977.396468749997,53234.11045776 2026-03-31,15:42:26.000,90,11150385,6525,0,1774971745,13144.77754784999,30822.330017999993,53234.026612320005 2026-03-31,15:42:27.000,90,11150392,6084,0,1774971746,13144.73712998999,28055.08829955,53234.06154792 2026-03-31,15:42:28.000,90,11150434,6084,0,1774971747,13144.72365737,32206.031942219997,53234.01962520001 2026-03-31,15:42:29.000,90,11150446,6284,0,1774971748,13144.76407523,28977.579746129995,53233.9846896 2026-03-31,15:42:30.000,90,11150434,5965,0,1774971749,13144.831438329995,28516.37631762,53233.94276688 2026-03-31,15:42:31.000,90,11150433,6885,0,1774971750,13144.851647259995,26210.309831160004,53234.00565096 2026-03-31,15:42:32.000,90,11150399,6525,0,1774971751,13144.92574667,30361.323965129995,53233.99167672 2026-03-31,15:42:33.000,90,11150382,6245,0,1774971752,13144.9459556,28977.713679599998,53234.01962520001 2026-03-31,15:42:35.000,90,11150452,6245,0,1774971754,13145.04026393999,33128.699617050006,53233.99167672 2026-03-31,15:42:36.000,90,11150250,6045,0,1774971755,13145.141308589991,27594.082246680002,53233.9846896 2026-03-31,15:42:37.000,90,11150226,6084,0,1774971756,13145.100890729991,28977.770072640007,53233.94276688 2026-03-31,15:42:38.000,90,11150283,6645,0,1774971757,13145.114363349996,31283.88590301,53233.94975400001 2026-03-31,15:42:39.000,90,11150333,6885,0,1774971758,13145.094154419996,28977.763023509993,53233.97071536001 2026-03-31,15:42:40.000,90,11150450,6405,0,1774971759,13145.073945489996,26210.471961150004,53234.03359944 2026-03-31,15:42:41.000,90,11150444,6084,0,1774971760,13145.06720918,29438.938255500005,53234.01263808 2026-03-31,15:42:42.000,90,11150388,6084,0,1774971761,13145.100890729991,34051.113523199994,53234.01263808 2026-03-31,15:42:43.000,90,11150399,6565,0,1774971762,13145.121099659991,28055.299773449995,53233.99866384001 2026-03-31,15:42:44.000,90,11150394,6284,0,1774971763,13145.121099659991,26671.604898360005,53233.93577976 2026-03-31,15:42:46.000,90,11150464,6124,0,1774971765,13145.114363349996,32667.411598980005,53233.99866384001 2026-03-31,15:42:47.000,90,11150431,6605,0,1774971766,13145.06720918,31283.744920409998,53233.97071536001 2026-03-31,15:42:48.000,90,11150398,6045,0,1774971767,13145.04026393999,27593.990607989996,53233.93577976 2026-03-31,15:42:49.000,90,11150444,6205,0,1774971768,13145.033527629996,28516.559595,53233.977702480006 2026-03-31,15:42:50.000,90,11150439,6645,0,1774971769,13145.013318699996,30361.387407300004,53233.858921440005 2026-03-31,15:42:51.000,90,11150441,6765,0,1774971770,13144.98637346,36818.446880339994,53233.93577976 2026-03-31,15:42:52.000,90,11150413,6605,0,1774971771,13144.95942821999,32206.278661770004,53233.921805519996 2026-03-31,15:42:53.000,90,11150398,6124,0,1774971772,13144.972900839995,28516.601889779995,53233.88686992 2026-03-31,15:42:54.000,90,11150398,6245,0,1774971773,13144.96616453,26210.52130506,53233.921805519996 2026-03-31,15:42:55.000,90,11150404,5965,0,1774971774,13144.96616453,30361.514291640007,53233.86590856 2026-03-31,15:42:57.000,90,11150420,6925,0,1774971776,13144.912274049995,35896.06821984,53233.9148184 2026-03-31,15:42:58.000,90,11150434,6284,0,1774971777,13144.912274049995,28516.637135430006,53233.83796008 2026-03-31,15:42:59.000,90,11150440,6245,0,1774971778,13144.89880142999,28055.39141214,53233.921805519996 2026-03-31,15:43:00.000,90,11150429,6645,0,1774971779,13144.88532881,27594.230278410003,53233.9846896 2026-03-31,15:43:01.000,90,11150472,6284,0,1774971780,13144.90553774,29900.409550950004,53233.90084416001 2026-03-31,15:43:02.000,90,11150483,6685,0,1774971781,13144.92574667,28055.504198220005,53233.956741120004 2026-03-31,15:43:03.000,90,11150430,6165,0,1774971782,13145.013318699996,34051.423684919995,53233.9148184 2026-03-31,15:43:04.000,90,11150459,6605,0,1774971783,13145.10762704,28055.687475600003,53234.01962520001 2026-03-31,15:43:05.000,90,11150440,6045,0,1774971784,13145.141308589991,24827.23527951,53233.9846896 2026-03-31,15:43:06.000,90,11150405,6805,0,1774971785,13145.255825859997,28055.920096889997,53233.97071536001 2026-03-31,15:43:08.000,90,11150440,6205,0,1774971787,13145.444442539992,31745.935227120004,53234.026612320005 2026-03-31,15:43:09.000,90,11150404,6245,0,1774971788,13145.498333019998,33590.88992376,53233.9846896 2026-03-31,15:43:10.000,90,11150363,6565,0,1774971789,13145.646531839993,31746.097357110004,53234.04757368001 2026-03-31,15:43:11.000,90,11150418,6245,0,1774971790,13145.747576489994,29901.40347828,53234.06853504001 2026-03-31,15:43:12.000,90,11150465,6565,0,1774971791,13145.87556637999,30823.993612680002,53234.16635472001 2026-03-31,15:43:13.000,90,11150463,6605,0,1774971792,13146.010292579995,33130.28567130001,53234.13141912 2026-03-31,15:43:14.000,90,11150411,6645,0,1774971793,13146.091128299995,33130.39845738,53234.18731608001 2026-03-31,15:43:15.000,90,11150396,6084,0,1774971794,13146.192172949995,34514.27660985,53234.194303200005 2026-03-31,15:43:16.000,90,11150417,6445,0,1774971795,13146.26627236,23906.195953710005,53234.11744488001 2026-03-31,15:43:17.000,90,11150448,5925,0,1774971796,13146.34710808,31747.288660079997,53234.243213040005 2026-03-31,15:43:19.000,90,11150423,6925,0,1774971798,13146.495306899997,32670.01272795,53234.22225168 2026-03-31,15:43:20.000,90,11150375,6565,0,1774971799,13146.515515829997,26674.170781680004,53234.257187279996 2026-03-31,15:43:21.000,90,11150412,6485,0,1774971800,13146.562669999992,26674.311764280006,53234.27116152 2026-03-31,15:43:22.000,90,11150406,6124,0,1774971801,13146.616560479997,28058.070081540005,53234.34801984 2026-03-31,15:43:23.000,90,11150403,6645,0,1774971802,13146.623296789992,28058.161720229997,53234.29911 2026-03-31,15:43:24.000,90,11150398,6205,0,1774971803,13146.623296789992,24368.407407809995,53234.34103272 2026-03-31,15:43:25.000,90,11150414,6205,0,1774971804,13146.650242030002,30364.46082798,53234.313084240006 2026-03-31,15:43:26.000,90,11150424,6284,0,1774971805,13146.616560479997,30825.671305619995,53234.37596832 2026-03-31,15:43:27.000,90,11150512,6525,0,1774971806,13146.596351549997,27135.895845809995,53234.424878159996 2026-03-31,15:43:28.000,90,11150396,5965,0,1774971807,13146.609824170002,27135.867649289998,53234.33404560001 2026-03-31,15:43:30.000,90,11150411,6725,0,1774971809,13146.522252139992,28980.808247670007,53234.39692968 2026-03-31,15:43:31.000,90,11150423,6605,0,1774971810,13146.495306899997,30825.685403879994,53234.410903920005 2026-03-31,15:43:32.000,90,11150409,6565,0,1774971811,13146.488570590001,29903.17985904,53234.38295544001 2026-03-31,15:43:33.000,90,11150404,5605,0,1774971812,13146.414471179996,25751.961300299998,53234.40391680001 2026-03-31,15:43:34.000,90,11150455,6485,0,1774971813,13146.427943800001,27596.866653029996,53234.410903920005 2026-03-31,15:43:35.000,90,11150393,6445,0,1774971814,13146.427943800001,29441.743809239997,53234.37596832 2026-03-31,15:43:36.000,90,11150426,6205,0,1774971815,13146.454889039996,27596.753866950006,53234.39692968 2026-03-31,15:43:37.000,90,11150403,6605,0,1774971816,13146.461625349992,29441.673317940003,53234.41789104 2026-03-31,15:43:38.000,90,11150433,6965,0,1774971817,13146.461625349992,27135.543389309998,53234.47378800001 2026-03-31,15:43:39.000,90,11150441,6765,0,1774971818,13146.468361660001,31286.698505880006,53234.45282664001 2026-03-31,15:43:41.000,90,11150396,6365,0,1774971820,13146.515515829997,26674.39635384,53234.4388524 2026-03-31,15:43:42.000,90,11150421,6525,0,1774971821,13146.562669999992,32209.288640280007,53234.459813760004 2026-03-31,15:43:43.000,90,11150435,6605,0,1774971822,13146.589615240002,31748.085211769998,53234.5087236 2026-03-31,15:43:44.000,90,11150424,6084,0,1774971823,13146.656978339997,27135.938140590006,53234.46680088 2026-03-31,15:43:45.000,90,11150409,6885,0,1774971824,13146.690659890002,23907.485944500004,53234.4388524 2026-03-31,15:43:46.000,90,11150393,6605,0,1774971825,13146.737814059998,29903.65919988,53234.45282664001 2026-03-31,15:43:47.000,90,11150387,6685,0,1774971826,13146.784968229993,29442.596753970007,53234.5087236 2026-03-31,15:43:48.000,90,11150387,6765,0,1774971827,13146.832122399988,27597.7759908,53234.55763344 2026-03-31,15:43:49.000,90,11150390,6084,0,1774971828,13146.845595019993,25291.674258690007,53234.60654328 2026-03-31,15:43:50.000,90,11150430,6245,0,1774971829,13146.899485499998,28981.68938892,53234.529684960005 2026-03-31,15:43:52.000,90,11150481,6805,0,1774971831,13146.859067639998,32210.536336289995,53234.63449176 2026-03-31,15:43:53.000,90,11150403,6725,0,1774971832,13146.818649779998,29443.125438720002,53234.592569039996 2026-03-31,15:43:54.000,90,11150483,6605,0,1774971833,13146.805177159993,22524.538277190004,53234.65545312 2026-03-31,15:43:55.000,90,11150427,6685,0,1774971834,13146.784968229993,33594.2594079,53234.73231144 2026-03-31,15:43:56.000,90,11150403,6685,0,1774971835,13146.731077750002,27598.177791209993,53234.6834016 2026-03-31,15:43:57.000,90,11150398,5684,0,1774971836,13146.677187269997,32210.543385419995,53234.697375840005 2026-03-31,15:43:58.000,90,11150465,6485,0,1774971837,13146.650242030002,28059.360072330004,53234.69038872001 2026-03-31,15:43:59.000,90,11150417,6605,0,1774971838,13146.582878929992,28520.55645171,53234.69038872001 2026-03-31,15:44:00.000,90,11150440,6084,0,1774971839,13146.589615240002,30365.341969229994,53234.65545312 2026-03-31,15:44:01.000,90,11150425,6565,0,1774971840,13146.576142619997,29442.801178740003,53234.67641448 2026-03-31,15:44:03.000,90,11150467,6245,0,1774971842,13146.549197380002,29903.98345986,53234.67641448 2026-03-31,15:44:04.000,90,11150465,6365,0,1774971843,13146.555933689997,28058.9300754,53234.76724704001 2026-03-31,15:44:05.000,90,11150453,6525,0,1774971844,13146.555933689997,32209.944209370005,53234.648466000006 2026-03-31,15:44:06.000,90,11150444,6124,0,1774971845,13146.555933689997,27597.62795907,53234.6834016 2026-03-31,15:44:07.000,90,11150407,6565,0,1774971846,13146.683923579993,33593.60383881,53234.67641448 2026-03-31,15:44:08.000,90,11150392,6205,0,1774971847,13146.690659890002,30364.95426708,53234.69038872001 2026-03-31,15:44:09.000,90,11150427,6845,0,1774971848,13146.784968229993,26675.115365100006,53234.72532432 2026-03-31,15:44:10.000,90,11150415,6525,0,1774971849,13146.879276569998,25752.56047635,53234.71833720001 2026-03-31,15:44:11.000,90,11150423,6245,0,1774971850,13146.980321219999,29903.80018248,53234.7532728 2026-03-31,15:44:12.000,90,11150487,6645,0,1774971851,13147.081365869999,27597.656155589997,53234.71833720001 2026-03-31,15:44:14.000,90,11150392,6124,0,1774971853,13147.249773619995,27597.874678620006,53234.70436296 2026-03-31,15:44:15.000,90,11150418,6245,0,1774971854,13147.41818136999,36822.6904566,53234.816156880006 2026-03-31,15:44:16.000,90,11150435,6525,0,1774971855,13147.5057534,29443.012652639998,53234.83711824001 2026-03-31,15:44:17.000,90,11150443,6485,0,1774971856,13147.701106389992,26675.637000720002,53234.816156880006 2026-03-31,15:44:18.000,90,11150463,6605,0,1774971857,13147.728051630002,27598.198938600006,53234.90000232 2026-03-31,15:44:19.000,90,11150459,6485,0,1774971858,13147.781942109992,33594.456783539994,53234.85109248 2026-03-31,15:44:20.000,90,11150447,6525,0,1774971859,13147.889723070002,22524.784996739996,53234.927950799996 2026-03-31,15:44:21.000,90,11150453,6885,0,1774971860,13147.862777829992,38206.998605999994,53234.96987352 2026-03-31,15:44:22.000,90,11150467,6485,0,1774971861,13147.963822479993,29443.449698700002,53234.927950799996 2026-03-31,15:44:23.000,90,11150383,6845,0,1774971862,13147.990767720003,27598.60073901,53234.99083488 2026-03-31,15:44:25.000,90,11150407,6725,0,1774971864,13147.997504029998,25292.435564729996,53235.10262880001 2026-03-31,15:44:26.000,90,11150422,6245,0,1774971865,13148.010976649988,32211.043873650007,53235.15852576 2026-03-31,15:44:27.000,90,11150420,5365,0,1774971866,13147.990767720003,31288.496034030002,53235.11660304 2026-03-31,15:44:28.000,90,11150427,6445,0,1774971867,13147.923404619993,27137.28452442,53235.2074356 2026-03-31,15:44:29.000,90,11150356,6084,0,1774971868,13147.842568899992,30827.151622920006,53235.21442272 2026-03-31,15:44:30.000,90,11150444,6245,0,1774971869,13147.775205799997,35900.7347439,53235.22140984001 2026-03-31,15:44:31.000,90,11150466,6165,0,1774971870,13147.728051630002,27598.234184250003,53235.249358320005 2026-03-31,15:44:32.000,90,11150442,6084,0,1774971871,13147.653952219996,27136.896822270006,53235.21442272 2026-03-31,15:44:33.000,90,11150457,6324,0,1774971872,13147.586589120001,29442.928063080006,53235.263332559996 2026-03-31,15:44:34.000,90,11150441,6605,0,1774971873,13147.627006980001,26675.411428559994,53235.25634544 2026-03-31,15:44:36.000,90,11150448,6165,0,1774971875,13147.579852809991,24369.077075160007,53235.27031968001 2026-03-31,15:44:37.000,90,11150433,6525,0,1774971876,13147.667424840001,31287.572598,53235.32621664 2026-03-31,15:44:38.000,90,11150390,6165,0,1774971877,13147.687633770001,31748.839468680002,53235.319229520006 2026-03-31,15:44:39.000,90,11150385,6925,0,1774971878,13147.734787939997,28058.880731490004,53235.37512648 2026-03-31,15:44:40.000,90,11150483,6645,0,1774971879,13147.829096280002,23446.465793370007,53235.298268160004 2026-03-31,15:44:41.000,90,11150418,5965,0,1774971880,13147.876250449997,27597.670253849996,53235.319229520006 2026-03-31,15:44:42.000,90,11150388,6205,0,1774971881,13147.943613549993,26213.968329630006,53235.34019088001 2026-03-31,15:44:43.000,90,11150424,6205,0,1774971882,13148.004240339993,28520.196946080003,53235.24237120001 2026-03-31,15:44:44.000,90,11150416,6124,0,1774971883,13148.112021299989,24830.372142360007,53235.28429392 2026-03-31,15:44:45.000,90,11150429,6765,0,1774971884,13148.199593329999,25752.89178546,53235.30525528 2026-03-31,15:44:47.000,90,11150464,6205,0,1774971886,13148.448836799995,28981.625946750006,53235.43801056001 2026-03-31,15:44:48.000,90,11150446,6124,0,1774971887,13148.49599096999,23908.056924029996,53235.45897192001 2026-03-31,15:44:49.000,90,11150493,6605,0,1774971888,13148.51619989999,31287.939152759995,53235.319229520006 2026-03-31,15:44:50.000,90,11150445,6445,0,1774971889,13148.65766240999,30365.504099219994,53235.43801056001 2026-03-31,15:44:51.000,90,11150478,6284,0,1774971890,13148.68460765,29443.033800029996,53235.45897192001 2026-03-31,15:44:52.000,90,11150410,6124,0,1774971891,13148.751970749996,27136.896822270006,53235.52884312001 2026-03-31,15:44:53.000,90,11150429,6885,0,1774971892,13148.819333849991,31288.115381010008,53235.50788176001 2026-03-31,15:44:54.000,90,11150439,6445,0,1774971893,13148.886696950001,29904.378211140007,53235.51486888 2026-03-31,15:44:55.000,90,11150457,6365,0,1774971894,13148.954060049997,24369.577563390005,53235.54980448 2026-03-31,15:44:56.000,90,11150434,6245,0,1774971895,13148.981005289992,30826.996542060006,53235.633649920004 2026-03-31,15:44:58.000,90,11150459,6525,0,1774971897,13148.994477909997,28520.958252120006,53235.64063704 2026-03-31,15:44:59.000,90,11150486,6205,0,1774971898,13149.028159460002,27598.537296840004,53235.633649920004 2026-03-31,15:45:00.000,90,11150486,6045,0,1774971899,13149.021423149992,31749.6430695,53235.66858552 2026-03-31,15:45:01.000,90,11150389,6445,0,1774971900,13149.001214219992,38207.05499904,53235.68954688 2026-03-31,15:45:02.000,90,11150477,6605,0,1774971901,13148.981005289992,30365.941145279998,53235.682559760004 2026-03-31,15:45:03.000,90,11150421,5884,0,1774971902,13148.933851119997,33133.33089546001,53235.5917272 2026-03-31,15:45:04.000,90,11150417,6725,0,1774971903,13148.886696950001,27598.43155989,53235.68954688 2026-03-31,15:45:05.000,90,11150396,6245,0,1774971904,13148.853015399996,31288.390297079997,53235.67557264001 2026-03-31,15:45:06.000,90,11150413,6525,0,1774971905,13148.785652300001,26675.8202781,53235.682559760004 2026-03-31,15:45:07.000,90,11150374,5884,0,1774971906,13148.792388609996,28982.048894549996,53235.71749536 2026-03-31,15:45:09.000,90,11150436,6445,0,1774971908,13148.650926099996,33132.978438959995,53235.703521120005 2026-03-31,15:45:10.000,90,11150481,6405,0,1774971909,13148.61724454999,28059.26138451,53235.82928928 2026-03-31,15:45:11.000,90,11150383,6284,0,1774971910,13148.56335407,28059.24728625,53235.752430960005 2026-03-31,15:45:12.000,90,11150398,6245,0,1774971911,13148.55661775999,31287.741777119998,53235.633649920004 2026-03-31,15:45:13.000,90,11150414,6245,0,1774971912,13148.52293621,29442.758883960007,53235.654611280006 2026-03-31,15:45:14.000,90,11150394,6005,0,1774971913,13148.46230942,30365.151642719997,53235.68954688 2026-03-31,15:45:15.000,90,11150381,6525,0,1774971914,13148.46230942,28981.38627633,53235.703521120005 2026-03-31,15:45:16.000,90,11150418,6245,0,1774971915,13148.45557310999,29442.568557449995,53235.703521120005 2026-03-31,15:45:17.000,90,11150382,5884,0,1774971916,13148.428627869995,27597.585664290003,53235.633649920004 2026-03-31,15:45:18.000,90,11150439,6725,0,1774971917,13148.469045729995,32209.979455020002,53235.61268856 2026-03-31,15:45:20.000,90,11150384,6084,0,1774971919,13148.44210049,30826.362120360005,53235.61268856 2026-03-31,15:45:21.000,90,11150406,6205,0,1774971920,13148.489254659995,32671.380259169993,53235.56377872 2026-03-31,15:45:22.000,90,11150406,6245,0,1774971921,13148.529672519995,26675.305691610003,53235.584740080005 2026-03-31,15:45:23.000,90,11150353,6885,0,1774971922,13148.549881449995,25752.927031109997,53235.535830240005 2026-03-31,15:45:24.000,90,11150365,6725,0,1774971923,13148.59703561999,29442.82937526,53235.62666280001 2026-03-31,15:45:25.000,90,11150455,6885,0,1774971924,13148.66439872,28059.289581029996,53235.55679160001 2026-03-31,15:45:26.000,90,11150385,6365,0,1774971925,13148.751970749996,34516.715608829996,53235.54281736 2026-03-31,15:45:27.000,90,11150434,5445,0,1774971926,13148.778915989991,29443.195930019996,53235.6615984 2026-03-31,15:45:28.000,90,11150369,6725,0,1774971927,13148.832806469996,30365.821310069994,53235.60570144001 2026-03-31,15:45:29.000,90,11150387,6565,0,1774971928,13148.927114810002,25292.280483869996,53235.535830240005 2026-03-31,15:45:31.000,90,11150439,6805,0,1774971930,13148.927114810002,29443.548386520008,53235.62666280001 2026-03-31,15:45:32.000,90,11150418,6324,0,1774971931,13148.927114810002,26676.14453808,53235.633649920004 2026-03-31,15:45:33.000,90,11150436,5645,0,1774971932,13148.933851119997,27137.305671809998,53235.5917272 2026-03-31,15:45:34.000,90,11150398,5845,0,1774971933,13148.906905880001,28059.790069259994,53235.60570144001 2026-03-31,15:45:35.000,90,11150457,6525,0,1774971934,13148.826070160001,31288.53832881,53235.584740080005 2026-03-31,15:45:36.000,90,11150377,6685,0,1774971935,13148.799124919991,35439.58770843,53235.61967568 2026-03-31,15:45:37.000,90,11150347,6605,0,1774971936,13148.65766240999,25292.24523822,53235.61967568 2026-03-31,15:45:38.000,90,11150415,6605,0,1774971937,13148.583563,28059.606791879996,53235.64063704 2026-03-31,15:45:39.000,90,11150463,6765,0,1774971938,13148.529672519995,32672.028779130007,53235.68954688 2026-03-31,15:45:40.000,90,11150420,5965,0,1774971939,13148.44210049,26214.595702200008,53235.66858552 2026-03-31,15:45:42.000,90,11150434,6245,0,1774971941,13148.388210009995,24369.570514260005,53235.654611280006 2026-03-31,15:45:43.000,90,11150402,6205,0,1774971942,13148.287165359994,28059.458760149995,53235.64762416001 2026-03-31,15:45:44.000,90,11150371,6685,0,1774971943,13148.219802259999,31288.066037099998,53235.64063704 2026-03-31,15:45:45.000,90,11150424,6324,0,1774971944,13148.145702849994,30365.475902699996,53235.61967568 2026-03-31,15:45:46.000,90,11150423,6605,0,1774971945,13148.152439159989,27598.015661219993,53235.654611280006 2026-03-31,15:45:47.000,90,11150496,5884,0,1774971946,13148.132230229989,27136.734692280006,53235.61967568 2026-03-31,15:45:48.000,90,11150430,6445,0,1774971947,13148.112021299989,30365.299674449998,53235.55679160001 2026-03-31,15:45:49.000,90,11150337,6485,0,1774971948,13148.085076059993,32210.113388490005,53235.50089464 2026-03-31,15:45:50.000,90,11150418,6205,0,1774971949,13148.085076059993,28981.36512894,53235.55679160001 2026-03-31,15:45:51.000,90,11150437,6885,0,1774971950,13148.118757609998,28058.831387579994,53235.535830240005 2026-03-31,15:45:53.000,90,11150457,6885,0,1774971952,13148.138966539998,31748.487012180005,53235.521856 2026-03-31,15:45:54.000,90,11150381,6445,0,1774971953,13148.240011189999,32670.851574419998,53235.57775296001 2026-03-31,15:45:55.000,90,11150354,5965,0,1774971954,13148.34105584,28058.337948479995,53235.62666280001 2026-03-31,15:45:56.000,90,11150474,6084,0,1774971955,13148.36126477,22062.192889619997,53235.598714319996 2026-03-31,15:45:57.000,90,11150455,6165,0,1774971956,13148.408418939995,29902.99658166,53235.654611280006 2026-03-31,15:45:58.000,90,11150443,6685,0,1774971957,13148.46230942,25290.602790930003,53235.61268856 2026-03-31,15:45:59.000,90,11150212,6205,0,1774971958,13148.509463589995,28980.307759439995,53235.62666280001 2026-03-31,15:46:00.000,90,11150382,6084,0,1774971959,13148.56335407,30825.086227830005,53235.6615984 2026-03-31,15:46:01.000,90,11150364,5925,0,1774971960,13148.590299309995,27596.302722630004,53235.67557264001 2026-03-31,15:46:02.000,90,11150382,6084,0,1774971961,13148.61724454999,27596.18993655,53235.64063704 2026-03-31,15:46:04.000,90,11150490,6165,0,1774971963,13148.751970749996,31285.768020720003,53235.67557264001 2026-03-31,15:46:05.000,90,11150473,6805,0,1774971964,13148.718289199991,28518.328926629998,53235.79435368001 2026-03-31,15:46:06.000,90,11150388,5884,0,1774971965,13148.711552889996,28518.202042289995,53235.84326352001 2026-03-31,15:46:07.000,90,11150425,6605,0,1774971966,13148.718289199991,29440.566604530002,53235.78736656 2026-03-31,15:46:08.000,90,11150394,5965,0,1774971967,13148.76544337,30363.02985459,53235.78736656 2026-03-31,15:46:09.000,90,11150386,6365,0,1774971968,13148.738498129991,28056.787139880005,53235.79435368001 2026-03-31,15:46:10.000,90,11150418,5965,0,1774971969,13148.772179679996,31746.569648820005,53235.7664052 2026-03-31,15:46:11.000,90,11150357,6565,0,1774971970,13148.731761819996,26672.993576969995,53235.89916048 2026-03-31,15:46:12.000,90,11150447,6565,0,1774971971,13148.751970749996,32207.58979995,53235.93409608 2026-03-31,15:46:13.000,90,11150363,6565,0,1774971972,13148.671135029996,31285.049009459995,53235.98300592001 2026-03-31,15:46:15.000,90,11150416,6324,0,1774971974,13148.610508239995,26211.536379779995,53235.871212000005 2026-03-31,15:46:16.000,90,11150434,6284,0,1774971975,13148.549881449995,28978.672361279998,53235.920121840005 2026-03-31,15:46:17.000,90,11150420,5884,0,1774971976,13148.52293621,29439.812347619998,53235.98300592001 2026-03-31,15:46:18.000,90,11150459,6885,0,1774971977,13148.48251835,24366.356110980007,53235.89916048 2026-03-31,15:46:19.000,90,11150402,5965,0,1774971978,13148.408418939995,32668.370280660005,53235.94108320001 2026-03-31,15:46:20.000,90,11150489,6525,0,1774971979,13148.36126477,28978.510231289998,53235.989993040006 2026-03-31,15:46:21.000,90,11150382,6205,0,1774971980,13148.266956429994,26211.099333720005,53235.93409608 2026-03-31,15:46:22.000,90,11150345,6645,0,1774971981,13148.199593329999,29439.61497198,53235.94807032 2026-03-31,15:46:23.000,90,11150397,6525,0,1774971982,13148.112021299989,26211.028842419997,53235.871212000005 2026-03-31,15:46:24.000,90,11150358,5845,0,1774971983,13148.051394509988,27594.617980559997,53235.78736656 2026-03-31,15:46:26.000,90,11150406,6445,0,1774971985,13147.957086169998,30823.175913600004,53235.79435368001 2026-03-31,15:46:27.000,90,11150328,6725,0,1774971986,13147.876250449997,30823.119520559994,53235.85723776 2026-03-31,15:46:28.000,90,11150503,6525,0,1774971987,13147.862777829992,29900.698565280007,53235.87819912 2026-03-31,15:46:29.000,90,11150382,6124,0,1774971988,13147.795414729997,29439.45989112,53235.79435368001 2026-03-31,15:46:30.000,90,11150443,6485,0,1774971989,13147.781942109992,27133.4497977,53235.79435368001 2026-03-31,15:46:31.000,90,11150447,6565,0,1774971990,13147.748260560002,27133.407502920003,53235.822302160006 2026-03-31,15:46:32.000,90,11150366,6165,0,1774971991,13147.741524249992,32206.927181730003,53235.822302160006 2026-03-31,15:46:33.000,90,11150477,6925,0,1774971992,13147.714579009997,31284.50622645,53235.78037944 2026-03-31,15:46:34.000,90,11150346,5925,0,1774971993,13147.707842700001,30823.352141850002,53235.77339232001 2026-03-31,15:46:35.000,90,11150369,6685,0,1774971994,13147.721315319992,29439.692512409994,53235.801340800004 2026-03-31,15:46:37.000,90,11150388,6245,0,1774971996,13147.714579009997,29439.80529849,53235.752430960005 2026-03-31,15:46:38.000,90,11150386,6205,0,1774971997,13147.687633770001,28056.251405999996,53235.79435368001 2026-03-31,15:46:39.000,90,11150435,6725,0,1774971998,13147.728051630002,28517.588767980007,53235.77339232001 2026-03-31,15:46:40.000,90,11150385,6284,0,1774971999,13147.808887350002,31285.034911199997,53235.74544384001 2026-03-31,15:46:41.000,90,11150398,6284,0,1774972000,13147.802151039992,30823.87377747,53235.752430960005 2026-03-31,15:46:42.000,90,11150456,6045,0,1774972001,13147.862777829992,28056.68140293,53235.72448248001 2026-03-31,15:46:43.000,90,11150431,6685,0,1774972002,13147.957086169998,29901.607903049997,53235.75941808 2026-03-31,15:46:44.000,90,11150372,6084,0,1774972003,13148.004240339993,30362.945265029994,53235.73845672 2026-03-31,15:46:45.000,90,11150406,6405,0,1774972004,13148.064867129993,24367.08217137,53235.77339232001 2026-03-31,15:46:46.000,90,11150395,6445,0,1774972005,13148.192857019989,34052.89695309001,53235.822302160006 2026-03-31,15:46:48.000,90,11150445,6765,0,1774972007,13148.43536417999,25750.875734279995,53235.75941808 2026-03-31,15:46:49.000,90,11150407,6365,0,1774972008,13148.428627869995,31285.64113638,53235.78736656 2026-03-31,15:46:50.000,90,11150454,5925,0,1774972009,13148.51619989999,29440.672341480007,53235.78736656 2026-03-31,15:46:51.000,90,11150473,6805,0,1774972010,13148.57682668999,29440.60185018,53235.84326352001 2026-03-31,15:46:52.000,90,11150430,6084,0,1774972011,13148.630717169995,29901.777082169996,53235.89217336001 2026-03-31,15:46:53.000,90,11150409,6565,0,1774972012,13148.67787133999,23905.794153299998,53235.80832792 2026-03-31,15:46:54.000,90,11150415,6525,0,1774972013,13148.751970749996,28518.061059689993,53235.8362764 2026-03-31,15:46:55.000,90,11150435,6284,0,1774972014,13148.785652300001,31285.295729010002,53235.822302160006 2026-03-31,15:46:56.000,90,11150403,6485,0,1774972015,13148.832806469996,26673.028822620006,53235.84326352001 2026-03-31,15:46:57.000,90,11150425,5965,0,1774972016,13148.879960639992,37281.187019189994,53235.871212000005 2026-03-31,15:46:59.000,90,11150383,6525,0,1774972018,13148.940587429992,29440.27054107,53235.989993040006 2026-03-31,15:47:00.000,90,11150403,6365,0,1774972019,13148.954060049997,25289.19296493,53235.98300592001 2026-03-31,15:47:01.000,90,11150424,6045,0,1774972020,13148.913642189997,31746.435715350002,53235.95505744 2026-03-31,15:47:02.000,90,11150413,6405,0,1774972021,13148.893433259997,31285.253434230006,53236.01095440001 2026-03-31,15:47:03.000,90,11150356,6525,0,1774972022,13148.906905880001,32207.667340379994,53235.95505744 2026-03-31,15:47:04.000,90,11150401,6485,0,1774972023,13148.853015399996,30362.747889389997,53235.94807032 2026-03-31,15:47:05.000,90,11150396,6284,0,1774972024,13148.812597539996,25289.298701880005,53235.94807032 2026-03-31,15:47:06.000,90,11150441,6365,0,1774972025,13148.799124919991,32207.632094729997,53235.99698016 2026-03-31,15:47:07.000,90,11150420,5965,0,1774972026,13148.758707059991,27595.477974420006,53235.94807032 2026-03-31,15:47:08.000,90,11150415,7045,0,1774972027,13148.711552889996,27134.225202,53235.99698016 2026-03-31,15:47:10.000,90,11150429,6605,0,1774972029,13148.610508239995,34975.141680119996,53235.87819912 2026-03-31,15:47:11.000,90,11150405,6485,0,1774972030,13148.590299309995,34052.72777397001,53236.02492864 2026-03-31,15:47:12.000,90,11150457,6925,0,1774972031,13148.53640882999,34513.93825161,53236.02492864 2026-03-31,15:47:13.000,90,11150380,6165,0,1774972032,13148.549881449995,27134.471921549994,53235.91313472001 2026-03-31,15:47:14.000,90,11150459,6485,0,1774972033,13148.60377193,29901.762983909997,53235.92710896 2026-03-31,15:47:15.000,90,11150417,6765,0,1774972034,13148.61724454999,32669.145684960007,53235.92710896 2026-03-31,15:47:16.000,90,11150390,6045,0,1774972035,13148.62398086,29440.59480105,53235.89916048 2026-03-31,15:47:17.000,90,11150418,6324,0,1774972036,13148.671135029996,26673.310787819995,53235.91313472001 2026-03-31,15:47:18.000,90,11150400,6205,0,1774972037,13148.751970749996,31285.549497689994,53235.85723776 2026-03-31,15:47:19.000,90,11150392,6205,0,1774972038,13148.738498129991,32208.019796880006,53235.850250640004 2026-03-31,15:47:21.000,90,11150437,6685,0,1774972040,13148.866488020001,30824.240332229994,53235.81531504001 2026-03-31,15:47:22.000,90,11150476,6045,0,1774972041,13148.927114810002,33130.36321173,53235.850250640004 2026-03-31,15:47:23.000,90,11150353,6925,0,1774972042,13148.987741600002,30824.282627010005,53235.871212000005 2026-03-31,15:47:24.000,90,11150514,5805,0,1774972043,13149.007950530002,30824.254430490008,53235.86422488001 2026-03-31,15:47:25.000,90,11150427,6565,0,1774972044,13149.028159460002,29440.489064099995,53235.86422488001 2026-03-31,15:47:26.000,90,11150438,5925,0,1774972045,13149.048368390002,30362.910019379997,53235.871212000005 2026-03-31,15:47:27.000,90,11150434,6485,0,1774972046,13149.048368390002,31746.548501430007,53236.00396728 2026-03-31,15:47:28.000,90,11150382,6365,0,1774972047,13149.014686839997,28056.758943359993,53235.81531504001 2026-03-31,15:47:29.000,90,11150434,6245,0,1774972048,13148.981005289992,25289.418537089994,53235.8362764 2026-03-31,15:47:30.000,90,11150428,6045,0,1774972049,13148.960796359992,28056.639108150004,53235.822302160006 2026-03-31,15:47:32.000,90,11150375,6885,0,1774972051,13148.738498129991,27595.463876160007,53235.78037944 2026-03-31,15:47:33.000,90,11150454,5765,0,1774972052,13148.68460765,31285.1758938,53235.752430960005 2026-03-31,15:47:34.000,90,11150441,6445,0,1774972053,13148.53640882999,27134.168808960007,53235.86422488001 2026-03-31,15:47:35.000,90,11150466,6045,0,1774972054,13148.448836799995,28979.038916039994,53235.75941808 2026-03-31,15:47:36.000,90,11150445,6445,0,1774972055,13148.32084691,32668.779130199997,53235.75941808 2026-03-31,15:47:37.000,90,11150401,6725,0,1774972056,13148.199593329999,27134.056022880002,53235.7664052 2026-03-31,15:47:38.000,90,11150369,6765,0,1774972057,13148.098548679998,29440.136607599998,53235.84326352001 2026-03-31,15:47:39.000,90,11150406,6245,0,1774972058,13147.950349860002,32207.512259519994,53235.73845672 2026-03-31,15:47:40.000,90,11150445,6565,0,1774972059,13147.889723070002,33130.003706100004,53235.66858552 2026-03-31,15:47:41.000,90,11150425,6525,0,1774972060,13147.795414729997,35436.16183125001,53235.64762416001 2026-03-31,15:47:43.000,90,11150191,6765,0,1774972062,13147.667424840001,25750.35409866,53235.682559760004 2026-03-31,15:47:44.000,90,11150389,6365,0,1774972063,13147.640479599992,28056.441732510008,53235.6615984 2026-03-31,15:47:45.000,90,11150389,6765,0,1774972064,13147.606798050001,29901.40347828,53235.64063704 2026-03-31,15:47:46.000,90,11150449,6485,0,1774972065,13147.600061739991,30362.649201570006,53235.584740080005 2026-03-31,15:47:47.000,90,11150428,5965,0,1774972066,13147.573116499996,32668.779130199997,53235.654611280006 2026-03-31,15:47:48.000,90,11150424,6045,0,1774972067,13147.620270669991,32207.45586648,53235.67557264001 2026-03-31,15:47:49.000,90,11150465,6445,0,1774972068,13147.701106389992,30823.768040519994,53235.61268856 2026-03-31,15:47:50.000,90,11150441,6205,0,1774972069,13147.741524249992,28978.855638659996,53235.5917272 2026-03-31,15:47:51.000,90,11150401,6284,0,1774972070,13147.781942109992,32668.680442380006,53235.61967568 2026-03-31,15:47:52.000,90,11150419,6365,0,1774972071,13147.781942109992,32207.413571700003,53235.64762416001 2026-03-31,15:47:54.000,90,11150387,6885,0,1774972073,13147.903195689993,33591.129594180005,53235.66858552 2026-03-31,15:47:55.000,90,11150415,6565,0,1774972074,13147.923404619993,30823.817384430004,53235.55679160001 2026-03-31,15:47:56.000,90,11150394,5845,0,1774972075,13147.970558790003,26211.550478039993,53235.60570144001 2026-03-31,15:47:57.000,90,11150459,6965,0,1774972076,13147.990767720003,32668.765031939998,53235.55679160001 2026-03-31,15:47:58.000,90,11150361,6365,0,1774972077,13148.004240339993,30362.649201570006,53235.64063704 2026-03-31,15:47:59.000,90,11150440,6284,0,1774972078,13148.064867129993,28056.582715109995,53235.5917272 2026-03-31,15:48:00.000,90,11150458,6165,0,1774972079,13148.071603439988,27595.39338486,53235.66858552 2026-03-31,15:48:01.000,90,11150377,6485,0,1774972080,13148.024449269993,30823.986563550003,53235.654611280006 2026-03-31,15:48:02.000,90,11150421,6885,0,1774972081,13148.037921889998,30362.677398090003,53235.64762416001 2026-03-31,15:48:03.000,90,11150330,6205,0,1774972082,13147.977295099998,28056.632059020005,53235.56377872 2026-03-31,15:48:05.000,90,11150409,6685,0,1774972084,13147.882986759992,29901.523313490005,53235.62666280001 2026-03-31,15:48:06.000,90,11150342,5845,0,1774972085,13147.835832589997,27595.287647909994,53235.5917272 2026-03-31,15:48:07.000,90,11150414,6005,0,1774972086,13147.781942109992,25750.417540830007,53235.66858552 2026-03-31,15:48:08.000,90,11150392,6284,0,1774972087,13147.741524249992,27134.020777230005,53235.69653400001 2026-03-31,15:48:09.000,90,11150380,6284,0,1774972088,13147.680897459992,28517.67335754,53235.67557264001 2026-03-31,15:48:10.000,90,11150402,6124,0,1774972089,13147.640479599992,31746.12555363,53235.69653400001 2026-03-31,15:48:11.000,90,11150392,6045,0,1774972090,13147.600061739991,28056.279602520008,53235.67557264001 2026-03-31,15:48:12.000,90,11150380,6084,0,1774972091,13147.519226019991,25750.128526500004,53235.69653400001 2026-03-31,15:48:13.000,90,11150402,6045,0,1774972092,13147.539434949991,29439.7841511,53235.61967568 2026-03-31,15:48:14.000,90,11150372,6245,0,1774972093,13147.48554447,27594.787159679996,53235.6615984 2026-03-31,15:48:16.000,90,11150335,6725,0,1774972095,13147.42491768,29900.740860060003,53235.55679160001 2026-03-31,15:48:17.000,90,11150331,6485,0,1774972096,13147.38449982,31284.301801680005,53235.57076584 2026-03-31,15:48:18.000,90,11150433,6485,0,1774972097,13147.37776350999,26672.070140940006,53235.57076584 2026-03-31,15:48:19.000,90,11150381,6485,0,1774972098,13147.36429089,28978.073185229994,53235.57775296001 2026-03-31,15:48:20.000,90,11150340,6165,0,1774972099,13147.330609339995,24827.066100390002,53235.50788176001 2026-03-31,15:48:21.000,90,11150379,6605,0,1774972100,13147.310400409995,28516.7005776,53235.54281736 2026-03-31,15:48:22.000,90,11150443,6445,0,1774972101,13147.28345517,30361.542488160005,53235.52884312001 2026-03-31,15:48:23.000,90,11150337,6645,0,1774972102,13147.269982549995,34051.275653189994,53235.49390752 2026-03-31,15:48:24.000,90,11150494,6205,0,1774972103,13147.269982549995,30361.563635550003,53235.50089464 2026-03-31,15:48:25.000,90,11150388,6124,0,1774972104,13147.18241052,32206.504233929998,53235.486920400006 2026-03-31,15:48:27.000,90,11150432,6205,0,1774972106,13147.12178373,32667.749957220003,53235.45897192001 2026-03-31,15:48:28.000,90,11150363,6445,0,1774972107,13147.03421169999,28055.638131689993,53235.37512648 2026-03-31,15:48:29.000,90,11150388,6124,0,1774972108,13146.993793839989,26672.077190070006,53235.43801056001 2026-03-31,15:48:30.000,90,11150339,6725,0,1774972109,13146.919694429998,28978.235315219994,53235.431023439996 2026-03-31,15:48:31.000,90,11150425,6725,0,1774972110,13146.892749189989,28978.397445209994,53235.30525528 2026-03-31,15:48:32.000,90,11150406,6084,0,1774972111,13146.811913469988,26672.352106139995,53235.2773068 2026-03-31,15:48:33.000,90,11150392,6525,0,1774972112,13146.811913469988,23443.857615269997,53235.28429392 2026-03-31,15:48:34.000,90,11150437,6485,0,1774972113,13146.784968229993,25750.058035199996,53235.22839696 2026-03-31,15:48:35.000,90,11150404,6045,0,1774972114,13146.784968229993,30362.310843330008,53235.23538408 2026-03-31,15:48:36.000,90,11150441,6565,0,1774972115,13146.845595019993,27595.040928360002,53235.249358320005 2026-03-31,15:48:38.000,90,11150443,6605,0,1774972117,13146.939903359998,30823.627057920006,53235.130577280004 2026-03-31,15:48:39.000,90,11150412,6205,0,1774972118,13147.088102179994,28056.244356869996,53235.22839696 2026-03-31,15:48:40.000,90,11150381,6725,0,1774972119,13147.14199266,35435.78117823,53235.200448480005 2026-03-31,15:48:41.000,90,11150361,6605,0,1774972120,13147.269982549995,31284.759995130007,53235.18647424 2026-03-31,15:48:42.000,90,11150359,6485,0,1774972121,13147.41818136999,24366.43365141,53235.22140984001 2026-03-31,15:48:43.000,90,11150444,6205,0,1774972122,13147.559643879991,26211.16277589,53235.249358320005 2026-03-31,15:48:44.000,90,11150386,6124,0,1774972123,13147.707842700001,31284.590816009993,53235.30525528 2026-03-31,15:48:45.000,90,11150429,6445,0,1774972124,13147.829096280002,31284.53442297,53235.29128104001 2026-03-31,15:48:46.000,90,11150413,6365,0,1774972125,13147.997504029998,28517.165820180002,53235.22839696 2026-03-31,15:48:47.000,90,11150436,5965,0,1774972126,13148.105284989993,28517.03893584,53235.27031968001 2026-03-31,15:48:49.000,90,11150394,6165,0,1774972128,13148.35452845999,32206.6381674,53235.33320376 2026-03-31,15:48:50.000,90,11150403,6405,0,1774972129,13148.3814737,28516.86975672,53235.37512648 2026-03-31,15:48:51.000,90,11150420,6405,0,1774972130,13148.3814737,30361.676421630007,53235.2773068 2026-03-31,15:48:52.000,90,11150383,6324,0,1774972131,13148.408418939995,31745.251461509994,53235.39608784 2026-03-31,15:48:53.000,90,11150458,6124,0,1774972132,13148.41515524999,34512.52842561,53235.41006208001 2026-03-31,15:48:54.000,90,11150452,5925,0,1774972133,13148.42189156,24365.749885800004,53235.43801056001 2026-03-31,15:48:55.000,90,11150437,6725,0,1774972134,13148.37473738999,29439.220220699994,53235.43801056001 2026-03-31,15:48:56.000,90,11150242,6084,0,1774972135,13148.34105584,31284.153769950004,53235.39608784 2026-03-31,15:48:57.000,90,11150444,5485,0,1774972136,13148.219802259999,31745.35014933,53235.43801056001 2026-03-31,15:48:58.000,90,11150422,6045,0,1774972137,13148.179384399999,30361.789207709997,53235.38910072001 2026-03-31,15:49:00.000,90,11150434,6045,0,1774972139,13147.963822479993,32206.828493909998,53235.465959040004 2026-03-31,15:49:01.000,90,11150421,6405,0,1774972140,13147.849305210002,29439.509235029996,53235.44499768 2026-03-31,15:49:02.000,90,11150403,6525,0,1774972141,13147.781942109992,29439.65021763,53235.39608784 2026-03-31,15:49:03.000,90,11150386,5565,0,1774972142,13147.674161149997,28517.229262349996,53235.39608784 2026-03-31,15:49:04.000,90,11150435,6565,0,1774972143,13147.579852809991,28056.068128619998,53235.44499768 2026-03-31,15:49:05.000,90,11150464,6084,0,1774972144,13147.472071849996,31745.81539191,53235.41006208001 2026-03-31,15:49:06.000,90,11150398,6124,0,1774972145,13147.42491768,34051.93122228001,53235.38910072001 2026-03-31,15:49:07.000,90,11150411,6445,0,1774972146,13147.34408196,31745.82244104,53235.38910072001 2026-03-31,15:49:08.000,90,11150400,6245,0,1774972147,13147.35755457999,33590.62910595001,53235.25634544 2026-03-31,15:49:09.000,90,11150368,6245,0,1774972148,13147.35755457999,27133.485043349996,53235.31224240001 2026-03-31,15:49:11.000,90,11150439,6805,0,1774972150,13147.33734564999,30823.267552289995,53235.24237120001 2026-03-31,15:49:12.000,90,11150376,5965,0,1774972151,13147.391236129995,33129.32698962001,53235.22839696 2026-03-31,15:49:13.000,90,11150445,6725,0,1774972152,13147.431653989996,25288.593788879996,53235.2773068 2026-03-31,15:49:14.000,90,11150411,6445,0,1774972153,13147.45859922999,26672.218172670007,53235.200448480005 2026-03-31,15:49:15.000,90,11150392,6284,0,1774972154,13147.552907569996,32668.144708499996,53235.22839696 2026-03-31,15:49:16.000,90,11150396,5965,0,1774972155,13147.653952219996,28978.404494340008,53235.22140984001 2026-03-31,15:49:17.000,90,11150417,6485,0,1774972156,13147.707842700001,28517.320901040002,53235.22839696 2026-03-31,15:49:18.000,90,11150388,6124,0,1774972157,13147.822359969992,24366.327914459995,53235.34019088001 2026-03-31,15:49:19.000,90,11150362,6284,0,1774972158,13147.909932000002,27133.717664640004,53235.23538408 2026-03-31,15:49:20.000,90,11150396,6165,0,1774972159,13147.936877239998,32207.258490840002,53235.15852576 2026-03-31,15:49:22.000,90,11150397,6605,0,1774972161,13148.058130819998,22060.479951030007,53235.17250000001 2026-03-31,15:49:23.000,90,11150407,6605,0,1774972162,13148.078339749998,29440.221197160005,53235.25634544 2026-03-31,15:49:24.000,90,11150349,6525,0,1774972163,13148.118757609998,29440.164804119995,53235.21442272 2026-03-31,15:49:25.000,90,11150432,5725,0,1774972164,13148.145702849994,33591.37631373,53235.22839696 2026-03-31,15:49:26.000,90,11150425,6445,0,1774972165,13148.118757609998,26211.79719759,53235.17948712 2026-03-31,15:49:27.000,90,11150498,5765,0,1774972166,13148.125493919993,30824.134595280004,53235.27031968001 2026-03-31,15:49:28.000,90,11150426,5884,0,1774972167,13148.118757609998,28518.14564925,53235.23538408 2026-03-31,15:49:29.000,90,11150393,6365,0,1774972168,13148.132230229989,29901.868720860002,53235.263332559996 2026-03-31,15:49:30.000,90,11150330,5965,0,1774972169,13148.125493919993,24367.307743530007,53235.28429392 2026-03-31,15:49:31.000,90,11150390,6245,0,1774972170,13148.085076059993,25289.778042720005,53235.249358320005 2026-03-31,15:49:33.000,90,11150380,6005,0,1774972172,13148.024449269993,30824.712623939995,53235.24237120001 2026-03-31,15:49:34.000,90,11150413,6725,0,1774972173,13148.058130819998,30824.712623939995,53235.29128104001 2026-03-31,15:49:35.000,90,11150424,6124,0,1774972174,13148.037921889998,28057.33697202,53235.263332559996 2026-03-31,15:49:36.000,90,11150343,6485,0,1774972175,13148.058130819998,28979.807271209997,53235.29128104001 2026-03-31,15:49:37.000,90,11150377,6405,0,1774972176,13147.997504029998,29902.305766920006,53235.200448480005 2026-03-31,15:49:38.000,90,11150408,6045,0,1774972177,13148.064867129993,29441.031847110004,53235.298268160004 2026-03-31,15:49:39.000,90,11150365,6645,0,1774972178,13148.091812369988,31747.154726609995,53235.25634544 2026-03-31,15:49:40.000,90,11150402,6124,0,1774972179,13148.172648089989,25751.192945129995,53235.347178 2026-03-31,15:49:41.000,90,11150419,6525,0,1774972180,13148.240011189999,31747.204070520005,53235.28429392 2026-03-31,15:49:42.000,90,11150379,6485,0,1774972181,13148.307374289994,22983.81024408,53235.31224240001 2026-03-31,15:49:44.000,90,11150385,6525,0,1774972183,13148.428627869995,28057.3087755,53235.249358320005 2026-03-31,15:49:45.000,90,11150395,6885,0,1774972184,13148.489254659995,30824.761967850005,53235.36115224001 2026-03-31,15:49:46.000,90,11150406,6084,0,1774972185,13148.60377193,27596.063052209996,53235.34019088001 2026-03-31,15:49:47.000,90,11150402,5884,0,1774972186,13148.65766240999,25289.911976190007,53235.347178 2026-03-31,15:49:48.000,90,11150414,6165,0,1774972187,13148.751970749996,28057.294677240003,53235.35416512 2026-03-31,15:49:49.000,90,11150418,5965,0,1774972188,13148.832806469996,27596.077150469995,53235.42403632 2026-03-31,15:49:50.000,90,11150379,6405,0,1774972189,13148.866488020001,26673.649146059994,53235.368139360005 2026-03-31,15:49:51.000,90,11150380,5925,0,1774972190,13148.819333849991,28518.540400529993,53235.4519848 2026-03-31,15:49:52.000,90,11150412,6045,0,1774972191,13148.879960639992,27596.154690900003,53235.44499768 2026-03-31,15:49:53.000,90,11150412,6485,0,1774972192,13148.859751709992,26673.712588230002,53235.486920400006 2026-03-31,15:49:55.000,90,11150394,6084,0,1774972194,13148.873224329996,26673.74783388,53235.54281736 2026-03-31,15:49:56.000,90,11150417,6405,0,1774972195,13148.853015399996,31286.162771999996,53235.486920400006 2026-03-31,15:49:57.000,90,11150371,5805,0,1774972196,13148.758707059991,28057.604838960004,53235.47993328001 2026-03-31,15:49:58.000,90,11150424,6045,0,1774972197,13148.718289199991,34053.679406519994,53235.50788176001 2026-03-31,15:49:59.000,90,11150354,6005,0,1774972198,13148.66439872,26674.015700820004,53235.50089464 2026-03-31,15:50:00.000,90,11150398,5925,0,1774972199,13148.60377193,28518.991544849996,53235.49390752 2026-03-31,15:50:01.000,90,11150402,6005,0,1774972200,13148.529672519995,31747.74685353,53235.57775296001 2026-03-31,15:50:02.000,90,11150353,6365,0,1774972201,13148.44210049,33131.434679490005,53235.584740080005 2026-03-31,15:50:03.000,90,11150397,5925,0,1774972202,13148.388210009995,28057.98549198,53235.52884312001 2026-03-31,15:50:04.000,90,11150344,6124,0,1774972203,13148.35452845999,28058.048934150007,53235.598714319996 2026-03-31,15:50:06.000,90,11150401,6645,0,1774972205,13148.266956429994,28519.372197870005,53235.56377872 2026-03-31,15:50:07.000,90,11150368,5765,0,1774972206,13148.206329639994,32670.50616705,53235.535830240005 2026-03-31,15:50:08.000,90,11150416,6124,0,1774972207,13148.199593329999,28519.449738299998,53235.54281736 2026-03-31,15:50:09.000,90,11150430,6284,0,1774972208,13148.192857019989,30825.699502140007,53235.535830240005 2026-03-31,15:50:10.000,90,11150410,5884,0,1774972209,13148.179384399999,31286.832439349993,53235.486920400006 2026-03-31,15:50:11.000,90,11150398,6245,0,1774972210,13148.192857019989,28058.239260660004,53235.51486888 2026-03-31,15:50:12.000,90,11150436,6084,0,1774972211,13148.199593329999,34515.46791281999,53235.47294616 2026-03-31,15:50:13.000,90,11150311,6525,0,1774972212,13148.192857019989,34054.186943880006,53235.45897192001 2026-03-31,15:50:14.000,90,11150421,6605,0,1774972213,13148.226538569994,26213.319809670007,53235.54281736 2026-03-31,15:50:15.000,90,11150320,5965,0,1774972214,13148.246747499994,29441.898890099998,53235.49390752 2026-03-31,15:50:17.000,90,11150386,6284,0,1774972216,13148.27369273999,27135.754863209993,53235.40307496 2026-03-31,15:50:18.000,90,11150367,6365,0,1774972217,13148.287165359994,29441.86364445,53235.47294616 2026-03-31,15:50:19.000,90,11150439,6565,0,1774972218,13148.32084691,29441.800202280006,53235.51486888 2026-03-31,15:50:20.000,90,11150376,5884,0,1774972219,13148.307374289994,29441.828398800004,53235.47993328001 2026-03-31,15:50:21.000,90,11150373,6565,0,1774972220,13148.31411059999,29441.764956629995,53235.41006208001 2026-03-31,15:50:22.000,90,11150388,6205,0,1774972221,13148.34105584,27135.656175390002,53235.50089464 2026-03-31,15:50:23.000,90,11150389,6445,0,1774972222,13148.32084691,32209.19700159,53235.49390752 2026-03-31,15:50:24.000,90,11150417,6365,0,1774972223,13148.347792149994,30364.270501470004,53235.521856 2026-03-31,15:50:25.000,90,11150402,6084,0,1774972224,13148.37473738999,31748.000622210006,53235.465959040004 2026-03-31,15:50:26.000,90,11150455,6405,0,1774972225,13148.368001079994,32670.456823140004,53235.52884312001 2026-03-31,15:50:28.000,90,11150374,6124,0,1774972227,13148.307374289994,29903.060023829996,53235.47294616 2026-03-31,15:50:29.000,90,11150447,6284,0,1774972228,13148.300637979999,33592.80728712,53235.535830240005 2026-03-31,15:50:30.000,90,11150446,6205,0,1774972229,13148.31411059999,32209.154706810004,53235.50788176001 2026-03-31,15:50:31.000,90,11150425,6565,0,1774972230,13148.266956429994,30364.249354080006,53235.51486888 2026-03-31,15:50:32.000,90,11150447,6365,0,1774972231,13148.300637979999,26674.304715150007,53235.55679160001 2026-03-31,15:50:33.000,90,11150391,6525,0,1774972232,13148.300637979999,30825.28360347,53235.486920400006 2026-03-31,15:50:34.000,90,11150365,6565,0,1774972233,13148.300637979999,28057.893853290007,53235.52884312001 2026-03-31,15:50:35.000,90,11150406,5765,0,1774972234,13148.287165359994,22984.212044490007,53235.51486888 2026-03-31,15:50:36.000,90,11150400,5965,0,1774972235,13148.327583219994,32669.998629690002,53235.47993328001 2026-03-31,15:50:37.000,90,11150376,5965,0,1774972236,13148.33431952999,31286.219165040005,53235.521856 2026-03-31,15:50:39.000,90,11150376,6485,0,1774972238,13148.46230942,31286.000642009996,53235.535830240005 2026-03-31,15:50:40.000,90,11150414,6045,0,1774972239,13148.50272728,34053.333999149996,53235.57076584 2026-03-31,15:50:41.000,90,11150404,5965,0,1774972240,13148.54314514,27134.852574570003,53235.55679160001 2026-03-31,15:50:42.000,90,11150425,6324,0,1774972241,13148.57682668999,30363.410507609995,53235.51486888 2026-03-31,15:50:43.000,90,11150399,6245,0,1774972242,13148.610508239995,33591.940244130004,53235.60570144001 2026-03-31,15:50:44.000,90,11150327,6525,0,1774972243,13148.65766240999,34514.30480637,53235.54281736 2026-03-31,15:50:45.000,90,11150384,6165,0,1774972244,13148.650926099996,29902.05199824,53235.57076584 2026-03-31,15:50:46.000,90,11150403,6525,0,1774972245,13148.718289199991,26212.255391040002,53235.54281736 2026-03-31,15:50:47.000,90,11150343,6445,0,1774972246,13148.671135029996,29902.04494911,53235.51486888 2026-03-31,15:50:48.000,90,11150382,6124,0,1774972247,13148.74523444,27595.943217000007,53235.584740080005 2026-03-31,15:50:50.000,90,11150399,6645,0,1774972249,13148.832806469996,29440.7710293,53235.60570144001 2026-03-31,15:50:51.000,90,11150443,6725,0,1774972250,13148.76544337,32208.25241817,53235.64762416001 2026-03-31,15:50:52.000,90,11150403,6685,0,1774972251,13148.805861230001,30824.550493949995,53235.654611280006 2026-03-31,15:50:53.000,90,11150403,6645,0,1774972252,13148.812597539996,28518.512204009996,53235.69653400001 2026-03-31,15:50:54.000,90,11150389,6645,0,1774972253,13148.792388609996,29902.171833450004,53235.61268856 2026-03-31,15:50:55.000,90,11150365,6525,0,1774972254,13148.772179679996,26673.59275302,53235.633649920004 2026-03-31,15:50:56.000,90,11150394,5965,0,1774972255,13148.772179679996,28518.47695836,53235.62666280001 2026-03-31,15:50:57.000,90,11150389,6245,0,1774972256,13148.846279090001,28518.4628601,53235.654611280006 2026-03-31,15:50:58.000,90,11150369,6565,0,1774972257,13148.812597539996,26673.494065200008,53235.71050824 2026-03-31,15:50:59.000,90,11150404,6045,0,1774972258,13148.826070160001,31746.964400099998,53235.703521120005 2026-03-31,15:51:01.000,90,11150365,6525,0,1774972260,13148.913642189997,28979.44776558,53235.77339232001 2026-03-31,15:51:02.000,90,11150392,6045,0,1774972261,13148.974268979997,24828.37723857,53235.75941808 2026-03-31,15:51:03.000,90,11150388,6485,0,1774972262,13148.994477909997,29901.819376950007,53235.78037944 2026-03-31,15:51:04.000,90,11150395,6565,0,1774972263,13149.068577320002,27134.330938950006,53235.68954688 2026-03-31,15:51:05.000,90,11150374,6045,0,1774972264,13149.115731489997,26211.825394109997,53235.801340800004 2026-03-31,15:51:06.000,90,11150414,5965,0,1774972265,13149.149413040002,29901.509215230006,53235.69653400001 2026-03-31,15:51:07.000,90,11150362,6245,0,1774972266,13149.210039830003,31284.957370770004,53235.752430960005 2026-03-31,15:51:08.000,90,11150391,6525,0,1774972267,13149.236985069998,39125.761062809994,53235.78736656 2026-03-31,15:51:09.000,90,11150371,6445,0,1774972268,13149.236985069998,28056.307799040005,53235.682559760004 2026-03-31,15:51:10.000,90,11150331,6365,0,1774972269,13149.183094589993,30362.38133463,53235.71050824 2026-03-31,15:51:12.000,90,11150439,6565,0,1774972271,13149.183094589993,30362.205106380003,53235.7314696 2026-03-31,15:51:13.000,90,11150426,6245,0,1774972272,13149.108995180002,34513.15579818,53235.801340800004 2026-03-31,15:51:14.000,90,11150392,6245,0,1774972273,13149.068577320002,27133.61897682,53235.78037944 2026-03-31,15:51:15.000,90,11150409,6405,0,1774972274,13148.981005289992,25749.832463040002,53235.80832792 2026-03-31,15:51:16.000,90,11150363,6565,0,1774972275,13148.886696950001,24366.11644056,53235.77339232001 2026-03-31,15:51:17.000,90,11150344,5765,0,1774972276,13148.805861230001,33129.298793099995,53235.801340800004 2026-03-31,15:51:18.000,90,11150432,6165,0,1774972277,13148.711552889996,28978.270560870005,53235.75941808 2026-03-31,15:51:19.000,90,11150354,6245,0,1774972278,13148.610508239995,24827.214132120003,53235.822302160006 2026-03-31,15:51:20.000,90,11150410,6005,0,1774972279,13148.61724454999,29900.487091379997,53235.822302160006 2026-03-31,15:51:21.000,90,11150449,6565,0,1774972280,13148.46230942,27594.371261010005,53235.822302160006 2026-03-31,15:51:23.000,90,11150415,6765,0,1774972282,13148.300637979999,28516.735823249997,53235.79435368001 2026-03-31,15:51:24.000,90,11150384,6205,0,1774972283,13148.246747499994,30822.696572760004,53235.78037944 2026-03-31,15:51:25.000,90,11150358,6045,0,1774972284,13148.219802259999,24365.61595233,53235.78037944 2026-03-31,15:51:26.000,90,11150375,6405,0,1774972285,13148.226538569994,29439.00169767,53235.73845672 2026-03-31,15:51:27.000,90,11150384,6405,0,1774972286,13148.25348380999,32206.16587569,53235.682559760004 2026-03-31,15:51:28.000,90,11150433,6445,0,1774972287,13148.246747499994,29438.867764199997,53235.67557264001 2026-03-31,15:51:29.000,90,11150379,6605,0,1774972288,13148.260220119999,32667.334058549997,53235.64063704 2026-03-31,15:51:30.000,90,11150449,6565,0,1774972289,13148.37473738999,28977.53040222,53235.68954688 2026-03-31,15:51:31.000,90,11150387,6605,0,1774972290,13148.368001079994,30822.344116260007,53235.6615984 2026-03-31,15:51:32.000,90,11150400,6084,0,1774972291,13148.408418939995,28516.277629799995,53235.68954688 2026-03-31,15:51:34.000,90,11150357,6525,0,1774972293,13148.529672519995,29438.557602479996,53235.633649920004 2026-03-31,15:51:35.000,90,11150414,6124,0,1774972294,13148.51619989999,28977.269584409994,53235.69653400001 2026-03-31,15:51:36.000,90,11150414,5884,0,1774972295,13148.59703561999,26671.111459260006,53235.654611280006 2026-03-31,15:51:37.000,90,11150423,6565,0,1774972296,13148.55661775999,30360.78118212,53235.654611280006 2026-03-31,15:51:38.000,90,11150364,6245,0,1774972297,13148.54314514,27132.202101689996,53235.654611280006 2026-03-31,15:51:39.000,90,11150398,6084,0,1774972298,13148.54314514,25748.500177470007,53235.55679160001 2026-03-31,15:51:40.000,90,11150407,6405,0,1774972299,13148.583563,33589.014855179994,53235.56377872 2026-03-31,15:51:41.000,90,11150376,6005,0,1774972300,13148.46230942,33127.846672319996,53235.486920400006 2026-03-31,15:51:42.000,90,11150406,6045,0,1774972301,13148.428627869995,24825.96643611,53235.535830240005 2026-03-31,15:51:43.000,90,11150424,6245,0,1774972302,13148.388210009995,28976.754997919998,53235.56377872 2026-03-31,15:51:45.000,90,11150379,6685,0,1774972304,13148.186120709994,30360.30184128,53235.54281736 2026-03-31,15:51:46.000,90,11150393,6445,0,1774972305,13148.085076059993,31743.876881160002,53235.55679160001 2026-03-31,15:51:47.000,90,11150422,6165,0,1774972306,13147.963822479993,25286.880850290006,53235.535830240005 2026-03-31,15:51:48.000,90,11150434,6245,0,1774972307,13147.903195689993,30360.076269120007,53235.521856 2026-03-31,15:51:49.000,90,11150420,6284,0,1774972308,13147.768469490002,30821.223304590007,53235.49390752 2026-03-31,15:51:50.000,90,11150445,6725,0,1774972309,13147.701106389992,29898.84464409,53235.51486888 2026-03-31,15:51:51.000,90,11150432,6205,0,1774972310,13147.647215910001,28976.40959055,53235.431023439996 2026-03-31,15:51:52.000,90,11150377,6445,0,1774972311,13147.512489709996,29898.830545830002,53235.35416512 2026-03-31,15:51:53.000,90,11150389,6525,0,1774972312,13147.45859922999,28976.360246640004,53235.39608784 2026-03-31,15:51:54.000,90,11150383,6485,0,1774972313,13147.39797243999,30359.956433910003,53235.42403632 2026-03-31,15:51:56.000,90,11150447,6565,0,1774972315,13147.269982549995,23902.953353909994,53235.23538408 2026-03-31,15:51:57.000,90,11150404,6005,0,1774972316,13147.26324624,29437.507282110004,53235.263332559996 2026-03-31,15:51:58.000,90,11150432,6245,0,1774972317,13147.27671885999,28976.289755339996,53235.263332559996 2026-03-31,15:51:59.000,90,11150421,6165,0,1774972318,13147.22282838,20674.451813909996,53235.17948712 2026-03-31,15:52:00.000,90,11150352,6084,0,1774972319,13147.21609206999,32204.629165349994,53235.19346136001 2026-03-31,15:52:01.000,90,11150367,6365,0,1774972320,13147.23630099999,28514.95944249,53235.27031968001 2026-03-31,15:52:02.000,90,11150381,6565,0,1774972321,13147.22282838,28053.65732616,53235.130577280004 2026-03-31,15:52:03.000,90,11150436,5565,0,1774972322,13147.269982549995,30359.67446871,53235.21442272 2026-03-31,15:52:04.000,90,11150410,6205,0,1774972323,13147.249773619995,29437.21826778,53235.15852576 2026-03-31,15:52:05.000,90,11150418,6165,0,1774972324,13147.23630099999,26669.969500199993,53235.1375644 2026-03-31,15:52:07.000,90,11150398,6045,0,1774972326,13147.25650992999,23902.629093929994,53235.16551288 2026-03-31,15:52:08.000,90,11150377,6565,0,1774972327,13147.27671885999,31743.122624249998,53235.16551288 2026-03-31,15:52:09.000,90,11150373,6885,0,1774972328,13147.32387303,27592.249472879994,53235.19346136001 2026-03-31,15:52:10.000,90,11150413,6405,0,1774972329,13147.330609339995,27130.940307419994,53235.2074356 2026-03-31,15:52:11.000,90,11150348,5884,0,1774972330,13147.391236129995,29436.92220432,53235.200448480005 2026-03-31,15:52:12.000,90,11150380,6084,0,1774972331,13147.411445059995,26669.74392804,53235.18647424 2026-03-31,15:52:13.000,90,11150415,6565,0,1774972332,13147.411445059995,32665.37440041,53235.17250000001 2026-03-31,15:52:14.000,90,11150389,6284,0,1774972333,13147.38449982,28975.732874070003,53235.15852576 2026-03-31,15:52:15.000,90,11150389,6725,0,1774972334,13147.42491768,24363.606950279995,53235.095641679996 2026-03-31,15:52:16.000,90,11150391,6565,0,1774972335,13147.451862919996,27130.799324820007,53235.0676932 2026-03-31,15:52:18.000,90,11150348,6205,0,1774972337,13147.411445059995,28053.241427490007,53235.151538640006 2026-03-31,15:52:19.000,90,11150369,6565,0,1774972338,13147.40470875,32204.121627989996,53235.11660304 2026-03-31,15:52:20.000,90,11150428,5884,0,1774972339,13147.36429089,28514.409610350005,53235.12359016001 2026-03-31,15:52:21.000,90,11150459,6245,0,1774972340,13147.36429089,28053.213230969995,53235.0676932 2026-03-31,15:52:22.000,90,11150387,6565,0,1774972341,13147.34408196,28975.61303886,53235.07468032001 2026-03-31,15:52:23.000,90,11150397,6565,0,1774972342,13147.28345517,31742.897052090004,53235.04673184 2026-03-31,15:52:24.000,90,11150403,6365,0,1774972343,13147.31713671999,31281.64427967,53235.02577048001 2026-03-31,15:52:25.000,90,11150382,6005,0,1774972344,13147.29692778999,25747.203137549994,53235.081667440005 2026-03-31,15:52:26.000,90,11150376,6084,0,1774972345,13147.26324624,25285.98561078,53235.10262880001 2026-03-31,15:52:27.000,90,11150395,6725,0,1774972346,13147.24303731,30359.244471779995,53234.927950799996 2026-03-31,15:52:29.000,90,11150403,6565,0,1774972348,13147.209355759995,29436.76712346,53234.97686064001 2026-03-31,15:52:30.000,90,11150384,6324,0,1774972349,13147.229564689995,27591.946360290007,53234.96987352 2026-03-31,15:52:31.000,90,11150412,5884,0,1774972350,13147.25650992999,29436.703681290004,53234.983847760006 2026-03-31,15:52:32.000,90,11150406,6165,0,1774972351,13147.33734564999,28975.338122789995,53234.83711824001 2026-03-31,15:52:33.000,90,11150407,6765,0,1774972352,13147.31713671999,32664.993747390006,53234.87904096 2026-03-31,15:52:34.000,90,11150374,6005,0,1774972353,13147.34408196,31281.355265339997,53234.85109248 2026-03-31,15:52:35.000,90,11150369,6525,0,1774972354,13147.371027199995,30358.899064409998,53234.927950799996 2026-03-31,15:52:36.000,90,11150410,6084,0,1774972355,13147.350818269995,28052.790283170005,53234.927950799996 2026-03-31,15:52:37.000,90,11150414,6165,0,1774972356,13147.42491768,29897.533505910003,53234.96987352 2026-03-31,15:52:38.000,90,11150380,6324,0,1774972357,13147.43839029999,31742.326072559998,53234.90000232 2026-03-31,15:52:40.000,90,11150440,6005,0,1774972359,13147.566380190001,25285.372336469998,53234.913976560005 2026-03-31,15:52:41.000,90,11150366,5765,0,1774972360,13147.579852809991,36815.443950960005,53234.95589928001 2026-03-31,15:52:42.000,90,11150407,6365,0,1774972361,13147.593325429996,30819.778232940007,53234.92096368 2026-03-31,15:52:43.000,90,11150307,6845,0,1774972362,13147.633743289996,28974.9645189,53234.94891216 2026-03-31,15:52:44.000,90,11150368,6045,0,1774972363,13147.627006980001,28513.6694517,53234.913976560005 2026-03-31,15:52:45.000,90,11150384,6124,0,1774972364,13147.627006980001,28052.451924930006,53235.02577048001 2026-03-31,15:52:46.000,90,11150389,6645,0,1774972365,13147.586589120001,30358.39857618,53234.92096368 2026-03-31,15:52:47.000,90,11150386,6005,0,1774972366,13147.552907569996,31280.67854886,53234.927950799996 2026-03-31,15:52:48.000,90,11150385,6805,0,1774972367,13147.593325429996,30819.334137750004,53234.95589928001 2026-03-31,15:52:49.000,90,11150355,6605,0,1774972368,13147.492280779996,32664.063262230004,53234.90000232 2026-03-31,15:52:51.000,90,11150360,6445,0,1774972370,13147.391236129995,30357.792350999996,53234.997822 2026-03-31,15:52:52.000,90,11150361,6365,0,1774972371,13147.290191479995,33586.026024060004,53234.94891216 2026-03-31,15:52:53.000,90,11150377,6525,0,1774972372,13147.22282838,30818.713814310002,53234.927950799996 2026-03-31,15:52:54.000,90,11150380,5925,0,1774972373,13147.128520039994,30818.551684320002,53234.83711824001 2026-03-31,15:52:55.000,90,11150359,6284,0,1774972374,13147.03421169999,25284.05414916,53234.87205384 2026-03-31,15:52:56.000,90,11150404,5965,0,1774972375,13146.953375979989,28512.287822219994,53234.795195520004 2026-03-31,15:52:57.000,90,11150324,6725,0,1774972376,13146.865803949993,30356.932357140002,53234.8930152 2026-03-31,15:52:58.000,90,11150442,6165,0,1774972377,13146.798440849998,27589.570803480005,53234.83013112 2026-03-31,15:52:59.000,90,11150366,5965,0,1774972378,13146.764759299993,28050.626200259998,53234.71833720001 2026-03-31,15:53:00.000,90,11150363,6445,0,1774972379,13146.683923579993,24822.14580765,53234.69038872001 2026-03-31,15:53:24.000,90,11150408,6124,0,1774972403,13145.761049109999,33124.018994729995,53234.39692968 2026-03-31,15:53:25.000,90,11150384,5925,0,1774972404,13145.761049109999,29895.764174280004,53234.32007136 2026-03-31,15:53:26.000,90,11150385,6565,0,1774972405,13145.774521729989,24822.639246749997,53234.32705848 2026-03-31,15:53:27.000,90,11150385,6084,0,1774972406,13145.761049109999,28512.21733092,53234.257187279996 2026-03-31,15:53:28.000,90,11150353,6365,0,1774972407,13145.740840179998,26206.277728800007,53234.26417440001 2026-03-31,15:53:29.000,90,11150367,6565,0,1774972408,13145.754312799989,28512.266674829996,53234.30609712001 2026-03-31,15:53:30.000,90,11150379,6284,0,1774972409,13145.693686009989,28051.07734458,53234.194303200005 2026-03-31,15:53:31.000,90,11150315,6525,0,1774972410,13145.713894939989,29434.708777499996,53234.243213040005 2026-03-31,15:53:32.000,90,11150392,6165,0,1774972411,13145.612850289988,33585.483241049995,53234.17334184 2026-03-31,15:53:33.000,90,11150381,6885,0,1774972412,13145.538750879998,26206.36231836,53234.18032896 2026-03-31,15:53:35.000,90,11150373,6525,0,1774972414,13145.161517519991,27590.014898669993,53233.69821768 2026-03-31,15:53:36.000,90,11150438,6165,0,1774972415,13145.100890729991,27589.9514565,53233.68424344001 2026-03-31,15:53:37.000,90,11150294,6124,0,1774972416,13144.91901035999,29895.996795569998,53233.63533360001 2026-03-31,15:53:38.000,90,11150403,6565,0,1774972417,13144.82470202,31279.635277620007,53233.621359360004 2026-03-31,15:53:39.000,90,11150343,6605,0,1774972418,13144.72365737,32663.217366629993,53233.572449520005 2026-03-31,15:53:40.000,90,11150359,6485,0,1774972419,13144.622612719999,32201.978692470002,53233.56546240001 2026-03-31,15:53:41.000,90,11150396,5965,0,1774972420,13144.561985929999,29434.82156358,53233.54450104001 2026-03-31,15:53:42.000,90,11150385,6525,0,1774972421,13144.366632939993,31740.85985352,53233.418732879996 2026-03-31,15:53:43.000,90,11150398,6205,0,1774972422,13144.238643049997,31740.84575526,53233.42572000001 2026-03-31,15:53:44.000,90,11150360,6165,0,1774972423,13144.184752569992,30818.516438670005,53233.37681016001 2026-03-31,15:53:46.000,90,11150474,6045,0,1774972425,13144.009608510001,32663.344250969996,53233.355848800005 2026-03-31,15:53:47.000,90,11150407,6084,0,1774972426,13143.928772790001,31279.804456740007,53233.29296472 2026-03-31,15:53:48.000,90,11150432,6165,0,1774972427,13143.901827549991,26206.651332690002,53233.31392608 2026-03-31,15:53:49.000,90,11150402,6005,0,1774972428,13143.962454339991,31279.832653260004,53233.24405488 2026-03-31,15:53:50.000,90,11150405,6685,0,1774972429,13143.915300169996,30357.461041889997,53233.12527384 2026-03-31,15:53:51.000,90,11150439,6845,0,1774972430,13144.036553749997,29896.27171164,53233.12527384 2026-03-31,15:53:52.000,90,11150401,6405,0,1774972431,13144.090444230002,30357.538582320005,53233.17418368 2026-03-31,15:53:53.000,90,11150403,6485,0,1774972432,13144.164543639992,25745.581837649996,53233.139248080006 2026-03-31,15:53:54.000,90,11150349,6685,0,1774972433,13144.272324600002,29435.15992182,53233.0064928 2026-03-31,15:53:55.000,90,11150444,6005,0,1774972434,13144.393578179988,24823.25957019,53233.0064928 2026-03-31,15:53:57.000,90,11150422,5605,0,1774972436,13144.663030579999,28974.16796721,53233.01347992001 2026-03-31,15:53:58.000,90,11150423,6365,0,1774972437,13144.811229399995,30819.002828640005,53233.01347992001 2026-03-31,15:53:59.000,90,11150401,6445,0,1774972438,13144.892065119995,26206.954445280004,53232.971557200006 2026-03-31,15:54:00.000,90,11150444,6084,0,1774972439,13144.972900839995,28974.146819820002,53233.0064928 2026-03-31,15:54:01.000,90,11150385,6445,0,1774972440,13145.094154419996,34969.72794827999,53232.98553144 2026-03-31,15:54:02.000,90,11150390,5965,0,1774972441,13145.100890729991,33124.970627279996,53232.99950568 2026-03-31,15:54:03.000,90,11150415,6605,0,1774972442,13145.195199069996,26668.221315960007,53233.01347992001 2026-03-31,15:54:04.000,90,11150394,5965,0,1774972443,13145.215407999996,25284.582833909997,53232.99950568 2026-03-31,15:54:05.000,90,11150291,6405,0,1774972444,13145.255825859997,27590.57177994,53233.04841552 2026-03-31,15:54:06.000,90,11150267,6685,0,1774972445,13145.255825859997,28512.943391310007,53233.03444128 2026-03-31,15:54:08.000,90,11150389,6525,0,1774972447,13145.168253830001,28974.083377650008,53233.020467040005 2026-03-31,15:54:09.000,90,11150356,6245,0,1774972448,13145.12783597,28051.591931069997,53233.13226096001 2026-03-31,15:54:10.000,90,11150427,6405,0,1774972449,13145.04700025,29896.335153809996,53233.04841552 2026-03-31,15:54:11.000,90,11150389,6525,0,1774972450,13144.89880142999,29896.222367730006,53232.971557200006 2026-03-31,15:54:12.000,90,11150407,6324,0,1774972451,13144.79775677999,33585.694714950005,53233.020467040005 2026-03-31,15:54:13.000,90,11150409,6765,0,1774972452,13144.663030579999,29895.95450079,53233.04142840001 2026-03-31,15:54:14.000,90,11150393,6565,0,1774972453,13144.575458549989,29434.694679239998,53232.99251856001 2026-03-31,15:54:15.000,90,11150385,6485,0,1774972454,13144.487886519993,28050.964558499996,53232.95758296 2026-03-31,15:54:16.000,90,11150388,6324,0,1774972455,13144.326215079993,29434.51140186,53232.92264736001 2026-03-31,15:54:17.000,90,11150523,6725,0,1774972456,13144.231906740002,29895.6513882,53232.9366216 2026-03-31,15:54:19.000,90,11150424,6045,0,1774972458,13144.124125779992,31740.274775729995,53232.92963448 2026-03-31,15:54:20.000,90,11150414,6124,0,1774972459,13143.975926959996,34046.21437785,53232.90867312 2026-03-31,15:54:21.000,90,11150431,6685,0,1774972460,13143.90856386,26205.897075779998,53232.91566024001 2026-03-31,15:54:22.000,90,11150393,6445,0,1774972461,13143.874882309996,29434.271731440007,53232.87373752001 2026-03-31,15:54:23.000,90,11150394,6245,0,1774972462,13143.82099182999,24822.329085029996,53232.79687920001 2026-03-31,15:54:24.000,90,11150411,6405,0,1774972463,13143.76036503999,31279.07134722,53232.77591784001 2026-03-31,15:54:25.000,90,11150436,5925,0,1774972464,13143.753628729995,31279.000855920007,53232.72002088 2026-03-31,15:54:26.000,90,11150405,6565,0,1774972465,13143.753628729995,31278.958561139996,53232.733995120005 2026-03-31,15:54:27.000,90,11150416,6245,0,1774972466,13143.72668349,31278.979708529994,53232.70604664001 2026-03-31,15:54:28.000,90,11150427,6405,0,1774972467,13143.733419799995,27128.346227579998,53232.66412392 2026-03-31,15:54:30.000,90,11150388,6045,0,1774972469,13143.713210869995,27128.501308439998,53232.64316256 2026-03-31,15:54:31.000,90,11150383,6605,0,1774972470,13143.672793009995,29895.714830369994,53232.64316256 2026-03-31,15:54:32.000,90,11150392,6165,0,1774972471,13143.71994717999,31740.458053110007,53232.615214080004 2026-03-31,15:54:33.000,90,11150442,5725,0,1774972472,13143.733419799995,30356.93940627,53232.64316256 2026-03-31,15:54:34.000,90,11150404,6245,0,1774972473,13143.71994717999,28512.21028179,53232.65713680001 2026-03-31,15:54:35.000,90,11150429,6805,0,1774972474,13143.76036503999,30357.052192350005,53232.6920724 2026-03-31,15:54:36.000,90,11150371,6565,0,1774972475,13143.78731028,30818.333161290007,53232.615214080004 2026-03-31,15:54:37.000,90,11150364,6205,0,1774972476,13143.753628729995,28973.51944725,53232.636175440006 2026-03-31,15:54:38.000,90,11150387,6685,0,1774972477,13143.76036503999,30818.382505200003,53232.60822696001 2026-03-31,15:54:39.000,90,11150365,6605,0,1774972478,13143.773837659995,31279.494295020006,53232.51040728001 2026-03-31,15:54:41.000,90,11150396,6084,0,1774972480,13143.72668349,33124.336205579995,53232.50342016 2026-03-31,15:54:42.000,90,11150417,6725,0,1774972481,13143.72668349,30357.193174950007,53232.55233 2026-03-31,15:54:43.000,90,11150451,6685,0,1774972482,13143.72668349,37736.391638069996,53232.49643304 2026-03-31,15:54:44.000,90,11150348,5925,0,1774972483,13143.713210869995,28512.513394380003,53232.58726560001 2026-03-31,15:54:45.000,90,11150442,6165,0,1774972484,13143.693001939995,30357.43284537,53232.48944592001 2026-03-31,15:54:46.000,90,11150399,6445,0,1774972485,13143.672793009995,28051.507341510005,53232.468484560006 2026-03-31,15:54:47.000,90,11150377,6725,0,1774972486,13143.59869359999,30357.566778840002,53232.46149744001 2026-03-31,15:54:48.000,90,11150399,6645,0,1774972487,13143.60542991,29896.43384163,53232.43354896 2026-03-31,15:54:49.000,90,11150371,6365,0,1774972488,13143.551539429995,27590.57177994,53232.40560048 2026-03-31,15:54:50.000,90,11150432,5884,0,1774972489,13143.4639674,27590.656369500008,53232.39162624001 2026-03-31,15:54:52.000,90,11150407,6725,0,1774972491,13143.329241199994,32664.176048309993,53232.35669064 2026-03-31,15:54:53.000,90,11150409,6525,0,1774972492,13143.214723929988,28974.724848480007,53232.349703520005 2026-03-31,15:54:54.000,90,11150418,5925,0,1774972493,13143.167569759993,36815.26772271001,53232.300793680006 2026-03-31,15:54:55.000,90,11150428,6045,0,1774972494,13143.127151899993,28052.501268840002,53232.36367776 2026-03-31,15:54:56.000,90,11150403,6565,0,1774972495,13143.026107249992,27130.263590939998,53232.32175504001 2026-03-31,15:54:57.000,90,11150375,6445,0,1774972496,13142.985689389992,22057.096368629995,53232.26585808 2026-03-31,15:54:58.000,90,11150447,6565,0,1774972497,13142.952007840002,23902.036967010004,53232.25887096 2026-03-31,15:54:59.000,90,11150466,6084,0,1774972498,13142.918326289997,34509.856805339994,53232.20996112 2026-03-31,15:55:00.000,90,11150451,6565,0,1774972499,13142.898117359997,36816.029028749996,53232.22393536001 2026-03-31,15:55:01.000,90,11150422,5884,0,1774972500,13142.891381050002,31281.665427059997,53232.22393536001 2026-03-31,15:55:03.000,90,11150416,5684,0,1774972502,13142.904853669992,32665.466039100007,53232.182012640005 2026-03-31,15:55:04.000,90,11150414,6084,0,1774972503,13142.931798910002,31281.926244870003,53232.15406416001 2026-03-31,15:55:05.000,90,11150409,6565,0,1774972504,13142.931798910002,29898.344155860003,53232.09118008 2026-03-31,15:55:06.000,90,11150354,6005,0,1774972505,13142.999162009997,30359.611026540006,53232.08419296001 2026-03-31,15:55:07.000,90,11150339,6565,0,1774972506,13143.053052490002,26208.7449243,53232.08419296001 2026-03-31,15:55:08.000,90,11150390,6084,0,1774972507,13143.093470350002,33588.091419150005,53232.0981672 2026-03-31,15:55:09.000,90,11150419,6525,0,1774972508,13143.194514999988,30820.906093740006,53232.14008992 2026-03-31,15:55:10.000,90,11150344,6245,0,1774972509,13143.268614409993,30820.891995480008,53232.10515432001 2026-03-31,15:55:11.000,90,11150403,6485,0,1774972510,13143.383131679999,27131.20112523,53232.04227024 2026-03-31,15:55:12.000,90,11150394,6245,0,1774972511,13143.4639674,25286.443804230003,53232.10515432001 2026-03-31,15:55:14.000,90,11150375,6685,0,1774972513,13143.61890252999,31743.41163858,53232.09118008 2026-03-31,15:55:15.000,90,11150422,6045,0,1774972514,13143.71994717999,31282.257553980002,53232.07021872 2026-03-31,15:55:16.000,90,11150435,6605,0,1774972515,13143.72668349,31743.510326400006,53232.05624448001 2026-03-31,15:55:17.000,90,11150407,6485,0,1774972516,13143.82099182999,34971.983669880006,53232.07021872 2026-03-31,15:55:18.000,90,11150364,6284,0,1774972517,13143.88835493,30359.963483040003,53232.00733464001 2026-03-31,15:55:19.000,90,11150349,6645,0,1774972518,13143.989399580001,27131.602925640007,53232.07720584001 2026-03-31,15:55:20.000,90,11150398,5965,0,1774972519,13143.996135889996,25748.063131410003,53232.03528312001 2026-03-31,15:55:21.000,90,11150364,6124,0,1774972520,13144.097180539997,25286.909046810004,53232.0981672 2026-03-31,15:55:22.000,90,11150395,6365,0,1774972521,13144.204961499992,31282.807386119995,53232.05624448001 2026-03-31,15:55:23.000,90,11150393,6605,0,1774972522,13144.198225189997,30821.730841950004,53232.07021872 2026-03-31,15:55:25.000,90,11150346,6205,0,1774972524,13144.265588289993,30821.871824550006,53232.14707704 2026-03-31,15:55:26.000,90,11150400,6165,0,1774972525,13144.332951390003,28977.19204398,53232.10515432001 2026-03-31,15:55:27.000,90,11150396,6084,0,1774972526,13144.373369249988,26671.132606650004,53232.17502552001 2026-03-31,15:55:28.000,90,11150408,6245,0,1774972527,13144.481150209998,29899.82447316,53232.17502552001 2026-03-31,15:55:29.000,90,11150412,5925,0,1774972528,13144.501359139998,29899.852669679996,53232.20297400001 2026-03-31,15:55:30.000,90,11150389,6445,0,1774972529,13144.514831759989,34050.838607130005,53232.21694824 2026-03-31,15:55:31.000,90,11150359,6245,0,1774972530,13144.541776999999,31283.632134329993,53232.182012640005 2026-03-31,15:55:32.000,90,11150374,6045,0,1774972531,13144.70344844,26210.309831160004,53232.25188384001 2026-03-31,15:55:33.000,90,11150449,6885,0,1774972532,13144.67650319999,29438.804322030002,53232.25188384001 2026-03-31,15:55:34.000,90,11150396,5925,0,1774972533,13144.75733891999,29438.84661681,53232.33572928 2026-03-31,15:55:36.000,90,11150381,6645,0,1774972535,13144.82470202,28977.502205700002,53232.31476792 2026-03-31,15:55:37.000,90,11150378,6005,0,1774972536,13144.871856189995,32667.13668291,53232.36367776 2026-03-31,15:55:38.000,90,11150341,6685,0,1774972537,13144.91901035999,25287.57871416,53232.447523200004 2026-03-31,15:55:39.000,90,11150416,6245,0,1774972538,13144.972900839995,30821.991659759995,53232.45451032 2026-03-31,15:55:40.000,90,11150429,6605,0,1774972539,13145.060472869991,28054.538467410006,53232.468484560006 2026-03-31,15:55:41.000,90,11150436,6045,0,1774972540,13145.08741811,31744.130649839994,53232.4824588 2026-03-31,15:55:42.000,90,11150420,6245,0,1774972541,13145.195199069996,30821.519368049994,53232.46149744001 2026-03-31,15:55:43.000,90,11150402,6084,0,1774972542,13145.201935379991,31282.708698300004,53232.54534288 2026-03-31,15:55:44.000,90,11150381,6565,0,1774972543,13145.276034789997,27131.708662589997,53232.60822696001 2026-03-31,15:55:45.000,90,11150363,6525,0,1774972544,13145.377079439997,30359.956433910003,53232.59425272 2026-03-31,15:55:47.000,90,11150392,6165,0,1774972546,13145.356870509997,32665.839642990002,53232.566304240005 2026-03-31,15:55:48.000,90,11150414,6205,0,1774972547,13145.343397889992,29437.338102990005,53232.58027848001 2026-03-31,15:55:49.000,90,11150397,6525,0,1774972548,13145.356870509997,29437.2464643,53232.60822696001 2026-03-31,15:55:50.000,90,11150378,6005,0,1774972549,13145.383815749992,28976.08533057,53232.615214080004 2026-03-31,15:55:51.000,90,11150376,6365,0,1774972550,13145.350134200002,28514.910098580003,53232.69905952 2026-03-31,15:55:52.000,90,11150387,6645,0,1774972551,13145.404024679992,29898.53448237,53232.65014968 2026-03-31,15:55:53.000,90,11150403,6565,0,1774972552,13145.289507410002,34971.89908032,53232.58726560001 2026-03-31,15:55:54.000,90,11150449,6445,0,1774972553,13145.195199069996,30359.928237390006,53232.636175440006 2026-03-31,15:55:55.000,90,11150408,6165,0,1774972554,13145.100890729991,28976.444836199997,53232.65014968 2026-03-31,15:55:56.000,90,11150369,6405,0,1774972555,13145.02005500999,31282.58181396,53232.615214080004 2026-03-31,15:55:58.000,90,11150354,6165,0,1774972557,13144.770811539995,26670.660314940003,53232.566304240005 2026-03-31,15:55:59.000,90,11150409,6405,0,1774972558,13144.63608533999,34511.273680469996,53232.67809816001 2026-03-31,15:56:00.000,90,11150387,6605,0,1774972559,13144.521568069998,27593.201105429995,53232.62918832001 2026-03-31,15:56:01.000,90,11150389,6205,0,1774972560,13144.339687699998,34050.23943108,53232.6222012 2026-03-31,15:56:02.000,90,11150447,6565,0,1774972561,13144.258851979997,30360.548560829993,53232.58726560001 2026-03-31,15:56:03.000,90,11150439,5845,0,1774972562,13144.097180539997,28054.580762190002,53232.50342016 2026-03-31,15:56:04.000,90,11150382,6165,0,1774972563,13143.955718029996,28515.805338089995,53232.57329136 2026-03-31,15:56:05.000,90,11150447,6525,0,1774972564,13143.84120075999,29899.443820140004,53232.53835576001 2026-03-31,15:56:06.000,90,11150426,6084,0,1774972565,13143.70647456,26670.885887099997,53232.517394400005 2026-03-31,15:56:07.000,90,11150428,6245,0,1774972566,13143.59869359999,28515.770092439998,53232.447523200004 2026-03-31,15:56:09.000,90,11150390,6445,0,1774972568,13143.410076919994,29899.295788410003,53232.46149744001 2026-03-31,15:56:10.000,90,11150417,6445,0,1774972569,13143.356186439989,28054.390435680005,53232.43354896 2026-03-31,15:56:11.000,90,11150365,6485,0,1774972570,13143.295559649989,31744.039011150002,53232.377652 2026-03-31,15:56:12.000,90,11150446,6045,0,1774972571,13143.335977509989,31743.968519849994,53232.398613360005 2026-03-31,15:56:13.000,90,11150380,6284,0,1774972572,13143.255141789989,25748.225261400003,53232.28681944 2026-03-31,15:56:14.000,90,11150419,6685,0,1774972573,13143.261878099998,27131.83554693,53232.3077808 2026-03-31,15:56:15.000,90,11150357,6645,0,1774972574,13143.255141789989,29437.909082519996,53232.26585808 2026-03-31,15:56:16.000,90,11150387,6365,0,1774972575,13143.241669169998,28976.628113579995,53232.182012640005 2026-03-31,15:56:17.000,90,11150465,6565,0,1774972576,13143.275350719989,28054.193060039994,53232.18899976 2026-03-31,15:56:18.000,90,11150399,6685,0,1774972577,13143.261878099998,28976.684506620004,53232.182012640005 2026-03-31,15:56:20.000,90,11150409,6645,0,1774972579,13143.335977509989,28515.59386419,53232.12611568001 2026-03-31,15:56:21.000,90,11150387,6605,0,1774972580,13143.376395369989,29438.050065119998,53232.17502552001 2026-03-31,15:56:22.000,90,11150418,6124,0,1774972581,13143.383131679999,31282.877877420004,53232.11912856 2026-03-31,15:56:23.000,90,11150458,6284,0,1774972582,13143.41681322999,30821.77313673,53232.0981672 2026-03-31,15:56:24.000,90,11150375,6565,0,1774972583,13143.51785787999,25748.521324860005,53232.10515432001 2026-03-31,15:56:25.000,90,11150396,6045,0,1774972584,13143.511121569994,28515.868780260003,53232.014321760005 2026-03-31,15:56:26.000,90,11150491,6365,0,1774972585,13143.571748359995,23442.574673609997,53232.08419296001 2026-03-31,15:56:27.000,90,11150411,6885,0,1774972586,13143.59869359999,28054.76403957,53232.1680384 2026-03-31,15:56:28.000,90,11150438,6005,0,1774972587,13143.652584079995,28977.262535279995,53232.09118008 2026-03-31,15:56:29.000,90,11150413,6525,0,1774972588,13143.67952931999,31283.265579569997,53232.063231600005 2026-03-31,15:56:31.000,90,11150383,6605,0,1774972590,13143.773837659995,33128.14273578,53232.07720584001 2026-03-31,15:56:32.000,90,11150415,6565,0,1774972591,13143.861409689991,32666.911110750007,53232.12611568001 2026-03-31,15:56:33.000,90,11150379,5884,0,1774972592,13143.88835493,29899.620048390003,53232.182012640005 2026-03-31,15:56:34.000,90,11150388,6005,0,1774972593,13143.928772790001,33128.03699882999,53232.14707704 2026-03-31,15:56:35.000,90,11150364,5884,0,1774972594,13143.942245409991,28977.06515964,53232.14008992 2026-03-31,15:56:36.000,90,11150398,6045,0,1774972595,13143.989399580001,30821.892971940004,53232.18899976 2026-03-31,15:56:37.000,90,11150384,5845,0,1774972596,13144.063498989992,31744.187042880003,53232.20297400001 2026-03-31,15:56:38.000,90,11150451,6645,0,1774972597,13144.110653160002,31282.976565239995,53232.14707704 2026-03-31,15:56:39.000,90,11150373,6645,0,1774972598,13144.198225189997,24364.614975870005,53232.12611568001 2026-03-31,15:56:40.000,90,11150427,6205,0,1774972599,13144.225170429992,29899.126609290004,53232.24489672001 2026-03-31,15:56:42.000,90,11150401,6525,0,1774972601,13144.366632939993,30360.069219990008,53232.14707704 2026-03-31,15:56:43.000,90,11150394,6045,0,1774972602,13144.413787109988,26670.321956700005,53232.18899976 2026-03-31,15:56:44.000,90,11150382,6005,0,1774972603,13144.454204969988,29437.514331240003,53232.1680384 2026-03-31,15:56:45.000,90,11150403,6685,0,1774972604,13144.508095449994,29437.345152120004,53232.230922480005 2026-03-31,15:56:46.000,90,11150458,5925,0,1774972605,13144.447468659993,30820.899044610007,53232.16105128 2026-03-31,15:56:47.000,90,11150400,6245,0,1774972606,13144.454204969988,27131.165879580003,53232.17502552001 2026-03-31,15:56:48.000,90,11150372,6525,0,1774972607,13144.467677589993,28514.78321424,53232.279832320004 2026-03-31,15:56:49.000,90,11150398,6084,0,1774972608,13144.440732349998,24363.86776809,53232.20297400001 2026-03-31,15:56:50.000,90,11150392,6084,0,1774972609,13144.373369249988,30820.687570709997,53232.25188384001 2026-03-31,15:56:51.000,90,11150381,6845,0,1774972610,13144.285797219993,28053.403557480007,53232.22393536001 2026-03-31,15:56:53.000,90,11150408,6245,0,1774972612,13144.171279950002,31281.79936053,53232.09118008 2026-03-31,15:56:54.000,90,11150377,6645,0,1774972613,13144.076971609997,28053.30486966,53232.11912856 2026-03-31,15:56:55.000,90,11150371,6685,0,1774972614,13143.962454339991,28514.416659480004,53232.17502552001 2026-03-31,15:56:56.000,90,11150354,6005,0,1774972615,13143.861409689991,29436.844663890006,53232.02130888 2026-03-31,15:56:57.000,90,11150363,5965,0,1774972616,13143.76710135,29898.03399414,53232.07720584001 2026-03-31,15:56:58.000,90,11150352,6005,0,1774972617,13143.67952931999,29897.87891328,53232.028296 2026-03-31,15:56:59.000,90,11150337,6445,0,1774972618,13143.571748359995,27591.812426820004,53232.07021872 2026-03-31,15:57:00.000,90,11150391,6565,0,1774972619,13143.4639674,30820.243475519994,53231.93746344001 2026-03-31,15:57:01.000,90,11150437,6324,0,1774972620,13143.376395369989,25285.760038620007,53231.97239904 2026-03-31,15:57:02.000,90,11150416,5965,0,1774972621,13143.309032269994,29436.57679695,53231.944450560004 2026-03-31,15:57:04.000,90,11150445,6485,0,1774972623,13143.187778689993,28514.205185579995,53231.81169528 2026-03-31,15:57:05.000,90,11150497,6324,0,1774972624,13143.127151899993,28052.980609680002,53231.81868240001 2026-03-31,15:57:06.000,90,11150394,6045,0,1774972625,13143.093470350002,29897.71678329,53231.87457936 2026-03-31,15:57:07.000,90,11150403,6725,0,1774972626,13143.059788799997,33126.19012677,53231.846630880005 2026-03-31,15:57:08.000,90,11150374,6245,0,1774972627,13143.059788799997,30820.123640310005,53231.7837468 2026-03-31,15:57:09.000,90,11150356,6445,0,1774972628,13142.992425700002,28052.83962708,53231.7138756 2026-03-31,15:57:10.000,90,11150410,5925,0,1774972629,13143.005898319992,31281.341167079998,53231.6440044 2026-03-31,15:57:11.000,90,11150363,6365,0,1774972630,13142.945271529992,27591.629149440007,53231.7138756 2026-03-31,15:57:12.000,90,11150405,6565,0,1774972631,13142.945271529992,28514.078301240006,53231.62304304001 2026-03-31,15:57:13.000,90,11150409,6605,0,1774972632,13142.891381050002,27130.524408750003,53231.62304304001 2026-03-31,15:57:15.000,90,11150363,6965,0,1774972634,13142.857699499997,30820.19413161,53231.56714608 2026-03-31,15:57:16.000,90,11150487,6445,0,1774972635,13142.817281639997,31281.432805770004,53231.55317184001 2026-03-31,15:57:17.000,90,11150510,6084,0,1774972636,13142.790336400001,33126.161930250004,53231.56714608 2026-03-31,15:57:18.000,90,11150449,6365,0,1774972637,13142.729709610001,33126.21832329,53231.49028776 2026-03-31,15:57:19.000,90,11150384,6045,0,1774972638,13142.66908282,31281.362314469996,53231.49727488 2026-03-31,15:57:20.000,90,11150464,6084,0,1774972639,13142.58151078999,29436.626140859997,53231.47631352 2026-03-31,15:57:21.000,90,11150346,6205,0,1774972640,13142.534356619995,35893.50938565,53231.5391976 2026-03-31,15:57:22.000,90,11150388,5884,0,1774972641,13142.392894109995,32203.896055830002,53231.4693264 2026-03-31,15:57:23.000,90,11150373,6565,0,1774972642,13142.37942148999,30820.236426389994,53231.511249120005 2026-03-31,15:57:24.000,90,11150397,6405,0,1774972643,13142.27837683999,34048.65337683,53231.47631352 2026-03-31,15:57:26.000,90,11150416,6165,0,1774972645,13142.076287539989,33126.1971759,53231.38548096001 2026-03-31,15:57:27.000,90,11150464,6084,0,1774972646,13141.988715509993,30820.201180739998,53231.37150672 2026-03-31,15:57:28.000,90,11150445,6605,0,1774972647,13141.901143479998,26669.299832849996,53231.31560976001 2026-03-31,15:57:29.000,90,11150398,5925,0,1774972648,13141.800098829997,32664.90915783,53231.33657112001 2026-03-31,15:57:30.000,90,11150474,5965,0,1774972649,13141.712526800002,29436.365323050006,53231.21080296 2026-03-31,15:57:31.000,90,11150430,5925,0,1774972650,13141.645163699992,30358.7087379,53231.20381584 2026-03-31,15:57:32.000,90,11150364,5965,0,1774972651,13141.550855360001,33587.076344429996,53231.19682872001 2026-03-31,15:57:33.000,90,11150349,6885,0,1774972652,13141.591273220001,27591.39652815,53231.07804768001 2026-03-31,15:57:34.000,90,11150405,6324,0,1774972653,13141.530646430001,34048.230429029994,53231.126957520006 2026-03-31,15:57:35.000,90,11150447,6605,0,1774972654,13141.456547019996,27591.326036850005,53231.09202192 2026-03-31,15:57:37.000,90,11150395,6645,0,1774972656,13141.422865469991,31280.897071889995,53231.02215072 2026-03-31,15:57:38.000,90,11150429,6565,0,1774972657,13141.40265653999,29436.160898279995,53230.97324088 2026-03-31,15:57:39.000,90,11150413,6565,0,1774972658,13141.36897499,27130.157853990007,53230.90336968001 2026-03-31,15:57:40.000,90,11150443,6365,0,1774972659,13141.36897499,27591.431773799995,53230.959266640006 2026-03-31,15:57:41.000,90,11150444,6165,0,1774972660,13141.3083482,26669.11655547,53230.86144696001 2026-03-31,15:57:42.000,90,11150312,6165,0,1774972661,13141.234248789995,32664.831617400007,53230.80555 2026-03-31,15:57:43.000,90,11150405,6645,0,1774972662,13141.24098509999,30358.913162669996,53230.791575760006 2026-03-31,15:57:44.000,90,11150375,6405,0,1774972663,13141.12646783,30359.103489179994,53230.74266592001 2026-03-31,15:57:45.000,90,11150413,6485,0,1774972664,13141.06584104,33126.429797189994,53230.672794720005 2026-03-31,15:57:46.000,90,11150394,5884,0,1774972665,13140.964796389999,31742.974592519997,53230.63785912 2026-03-31,15:57:48.000,90,11150305,6605,0,1774972667,13140.830070189993,27592.369308089998,53230.61689776001 2026-03-31,15:57:49.000,90,11150391,6365,0,1774972668,13140.749234469993,27592.418652000008,53230.5610008 2026-03-31,15:57:50.000,90,11150377,6324,0,1774972669,13140.681871369998,27592.50324156,53230.5610008 2026-03-31,15:57:51.000,90,11150317,6565,0,1774972670,13140.520199929997,29437.486134720006,53230.47016824 2026-03-31,15:57:52.000,90,11150371,6284,0,1774972671,13140.419155279997,28053.995684399997,53230.48414248 2026-03-31,15:57:53.000,90,11150355,6485,0,1774972672,13140.452836830002,29437.620068189994,53230.4911296 2026-03-31,15:57:54.000,90,11150372,6165,0,1774972673,13140.311374320001,27592.947336750003,53230.41427128 2026-03-31,15:57:55.000,90,11150377,6284,0,1774972674,13140.244011219991,30821.477073269998,53230.35837432001 2026-03-31,15:57:56.000,90,11150450,5925,0,1774972675,13140.19012074,33127.543559729995,53230.35837432001 2026-03-31,15:57:57.000,90,11150341,6925,0,1774972676,13140.136230259996,30821.625105,53230.3513872 2026-03-31,15:57:59.000,90,11150325,6605,0,1774972678,13140.08233977999,28054.305846119998,53230.26055464001 2026-03-31,15:58:00.000,90,11150341,6485,0,1774972679,13140.10254870999,30360.379381709994,53230.18369632 2026-03-31,15:58:01.000,90,11150440,5965,0,1774972680,13140.08233977999,27593.13766326,53230.20465768 2026-03-31,15:58:02.000,90,11150381,6365,0,1774972681,13140.095812399995,23442.21516798,53230.169722080005 2026-03-31,15:58:03.000,90,11150448,5565,0,1774972682,13140.16317549999,28054.235354820004,53230.05792816 2026-03-31,15:58:04.000,90,11150410,5965,0,1774972683,13140.10928502,34049.985662399995,53230.106838 2026-03-31,15:58:05.000,90,11150345,6284,0,1774972684,13140.176648119996,29437.796296440007,53230.0369668 2026-03-31,15:58:06.000,90,11150384,6084,0,1774972685,13140.21032967,32666.19914862,53230.06491528001 2026-03-31,15:58:07.000,90,11150348,5805,0,1774972686,13140.14296656999,30360.083318250006,53230.02299256001 2026-03-31,15:58:08.000,90,11150406,6124,0,1774972687,13140.16991181,27592.707666329996,53230.01600544 2026-03-31,15:58:10.000,90,11150391,6485,0,1774972689,13140.12275763999,26670.195072360002,53229.89722440001 2026-03-31,15:58:11.000,90,11150380,5884,0,1774972690,13140.075603469995,32204.643263610007,53229.97408272001 2026-03-31,15:58:12.000,90,11150369,6565,0,1774972691,13140.06886716,31282.144767899998,53229.84831456 2026-03-31,15:58:13.000,90,11150408,6124,0,1774972692,13140.035185609995,35433.01087014,53229.96010848 2026-03-31,15:58:14.000,90,11150347,6565,0,1774972693,13139.94761358,30820.927241130004,53229.953121360006 2026-03-31,15:58:15.000,90,11150405,6445,0,1774972694,13139.806151069999,29437.415643419998,53229.92517288001 2026-03-31,15:58:16.000,90,11150387,6445,0,1774972695,13139.738787969989,29437.39449603,53229.87626304001 2026-03-31,15:58:17.000,90,11150399,6525,0,1774972696,13139.651215939994,27592.566683729994,53229.85530168001 2026-03-31,15:58:18.000,90,11150370,6205,0,1774972697,13139.583852839998,26670.22326888,53229.8622888 2026-03-31,15:58:19.000,90,11150392,6045,0,1774972698,13139.516489739988,27592.700617199996,53229.87626304001 2026-03-31,15:58:21.000,90,11150437,6725,0,1774972700,13139.300927819997,29898.85169322,53229.72953352001 2026-03-31,15:58:22.000,90,11150390,6124,0,1774972701,13139.206619479992,22980.652233839995,53229.736520640006 2026-03-31,15:58:23.000,90,11150349,6365,0,1774972702,13139.240301029997,30360.069219990008,53229.70857216001 2026-03-31,15:58:24.000,90,11150405,6445,0,1774972703,13139.125783759991,28054.080273960004,53229.77844336001 2026-03-31,15:58:25.000,90,11150475,6525,0,1774972704,13139.105574829991,29898.978577560003,53229.7225464 2026-03-31,15:58:26.000,90,11150410,6245,0,1774972705,13139.058420659996,26670.498184950004,53229.63870096001 2026-03-31,15:58:27.000,90,11150414,6525,0,1774972706,13139.092102210001,27592.926189360005,53229.617739600006 2026-03-31,15:58:28.000,90,11150397,6445,0,1774972707,13139.05168435,31743.862782900003,53229.64568808 2026-03-31,15:58:29.000,90,11150379,6605,0,1774972708,13139.119047449996,26670.455890170007,53229.60376536 2026-03-31,15:58:30.000,90,11150345,6405,0,1774972709,13139.132520070001,26209.23131427,53229.582804 2026-03-31,15:58:32.000,90,11150406,6005,0,1774972711,13139.334609370002,28976.508278370005,53229.63870096001 2026-03-31,15:58:33.000,90,11150387,7405,0,1774972712,13139.354818300002,31282.483126139996,53229.62472672 2026-03-31,15:58:34.000,90,11150381,6645,0,1774972713,13139.469335569993,26209.2383634,53229.53389416 2026-03-31,15:58:35.000,90,11150433,6324,0,1774972714,13139.529962359993,29437.662362970004,53229.54088128001 2026-03-31,15:58:36.000,90,11150415,6405,0,1774972715,13139.671424869994,31282.370340060006,53229.48498432 2026-03-31,15:58:37.000,90,11150405,6485,0,1774972716,13139.745524279999,28976.310902729994,53229.50594568 2026-03-31,15:58:38.000,90,11150347,6725,0,1774972717,13139.833096309994,30359.907089999993,53229.547868400005 2026-03-31,15:58:39.000,90,11150428,6324,0,1774972718,13139.94087726999,29437.443839939995,53229.50594568 2026-03-31,15:58:40.000,90,11150384,6084,0,1774972719,13139.98129512999,32204.54457579,53229.62472672 2026-03-31,15:58:41.000,90,11150424,6245,0,1774972720,13140.04192191999,32204.459986229995,53229.63870096001 2026-03-31,15:58:43.000,90,11150365,6525,0,1774972722,13140.12275763999,30820.64527593,53229.666649440005 2026-03-31,15:58:44.000,90,11150403,6525,0,1774972723,13140.14970288,32665.38849867,53229.666649440005 2026-03-31,15:58:45.000,90,11150388,6245,0,1774972724,13140.176648119996,32204.156873639993,53229.64568808 2026-03-31,15:58:46.000,90,11150408,6005,0,1774972725,13140.18338442999,27591.974556810004,53229.62472672 2026-03-31,15:58:47.000,90,11150416,6005,0,1774972726,13140.156439189996,34971.137774279996,53229.715559280005 2026-03-31,15:58:48.000,90,11150390,6124,0,1774972727,13140.12275763999,29897.815471110007,53229.70857216001 2026-03-31,15:58:49.000,90,11150359,6565,0,1774972728,13140.075603469995,28514.14879254,53229.69459792 2026-03-31,15:58:50.000,90,11150344,6045,0,1774972729,13140.055394539995,24824.479069680005,53229.666649440005 2026-03-31,15:58:51.000,90,11150453,6445,0,1774972730,13140.04192191999,29436.492207389994,53229.72953352001 2026-03-31,15:58:52.000,90,11150394,6084,0,1774972731,13140.00824037,32203.677532800008,53229.69459792 2026-03-31,15:58:54.000,90,11150398,6005,0,1774972733,13139.934140959995,30358.88496615,53229.63171384 2026-03-31,15:58:55.000,90,11150382,5925,0,1774972734,13139.913932029995,31281.263626650005,53229.617739600006 2026-03-31,15:58:56.000,90,11150396,6124,0,1774972735,13139.84656893,27591.608002049994,53229.58979112001 2026-03-31,15:58:57.000,90,11150338,5485,0,1774972736,13139.853305239994,28052.86077447,53229.58979112001 2026-03-31,15:58:58.000,90,11150412,5884,0,1774972737,13139.81962368999,29436.499256519994,53229.60376536 2026-03-31,15:58:59.000,90,11150446,5965,0,1774972738,13139.806151069999,28975.316975399997,53229.53389416 2026-03-31,15:59:00.000,90,11150349,6525,0,1774972739,13139.77920582999,28052.973560550003,53229.45703584 2026-03-31,15:59:01.000,90,11150372,5965,0,1774972740,13139.725315349999,25746.942319740003,53229.47101008001 2026-03-31,15:59:02.000,90,11150423,6605,0,1774972741,13139.597325459988,28053.02290446,53229.45703584 2026-03-31,15:59:03.000,90,11150360,5565,0,1774972742,13139.577116529988,31281.566739240006,53229.380177520005 2026-03-31,15:59:05.000,90,11150393,6565,0,1774972744,13139.449126639993,30820.405605509994,53229.380177520005 2026-03-31,15:59:06.000,90,11150404,6084,0,1774972745,13139.307664129992,29436.858762150005,53229.34524192 2026-03-31,15:59:07.000,90,11150390,5965,0,1774972746,13139.172937930001,36816.12771657,53229.29633208 2026-03-31,15:59:08.000,90,11150354,6245,0,1774972747,13139.105574829991,29436.8940078,53229.22646088001 2026-03-31,15:59:09.000,90,11150390,6245,0,1774972748,13138.89001291,26208.42066432,53229.1985124 2026-03-31,15:59:10.000,90,11150421,6445,0,1774972749,13138.72160515999,30820.454949420004,53229.13562832001 2026-03-31,15:59:11.000,90,11150414,5725,0,1774972750,13138.593615269994,27130.841619600003,53229.14960256 2026-03-31,15:59:12.000,90,11150372,6005,0,1774972751,13138.438680139989,28514.45895426,53229.10069272 2026-03-31,15:59:13.000,90,11150430,6165,0,1774972752,13138.277008700003,28514.543543820007,53228.98889880001 2026-03-31,15:59:14.000,90,11150441,6365,0,1774972753,13138.068183089992,25286.105445990004,53228.91204048 2026-03-31,15:59:16.000,90,11150425,6485,0,1774972755,13137.72463127999,26208.723776910003,53228.8142208 2026-03-31,15:59:17.000,90,11150360,6124,0,1774972756,13137.56295983999,22980.490103849996,53228.76531096 2026-03-31,15:59:18.000,90,11150358,6445,0,1774972757,13137.42149732999,31282.44083136,53228.68146552001 2026-03-31,15:59:19.000,90,11150422,6005,0,1774972758,13137.280034819989,31282.59591222,53228.63255568001 2026-03-31,15:59:20.000,90,11150380,5965,0,1774972759,13137.111627069993,33588.77518476,53228.562684480006 2026-03-31,15:59:21.000,90,11150446,6005,0,1774972760,13136.997109800002,28515.664355490007,53228.55569736001 2026-03-31,15:59:22.000,90,11150338,5884,0,1774972761,13136.855647290002,30360.654297779998,53228.47883904 2026-03-31,15:59:23.000,90,11150376,6245,0,1774972762,13136.761338949997,29899.697588819996,53228.394993600006 2026-03-31,15:59:24.000,90,11150416,6165,0,1774972763,13136.687239539991,31283.5545939,53228.33909664 2026-03-31,15:59:25.000,90,11150421,6645,0,1774972764,13136.626612749991,27132.723737310007,53228.276212560006 2026-03-31,15:59:27.000,90,11150378,6565,0,1774972766,13136.53230441,25288.21313586,53228.12249592 2026-03-31,15:59:28.000,90,11150442,5845,0,1774972767,13136.565985959991,33129.0873192,53228.16441864 2026-03-31,15:59:29.000,90,11150399,6485,0,1774972768,13136.54577702999,27133.29471684,53228.038650480004 2026-03-31,15:59:30.000,90,11150367,6324,0,1774972769,13136.626612749991,27133.42865031,53228.05262472001 2026-03-31,15:59:31.000,90,11150367,6324,0,1774972770,13136.633349060001,27594.766012289998,53228.02467624 2026-03-31,15:59:32.000,90,11150428,6245,0,1774972771,13136.700712159996,35435.59085172,53227.9757664 2026-03-31,15:59:33.000,90,11150402,6124,0,1774972772,13136.741130019996,28056.075177749997,53227.940830800006 2026-03-31,15:59:34.000,90,11150333,6284,0,1774972773,13136.795020500002,36358.20213351,53227.7312172 2026-03-31,15:59:35.000,90,11150385,6525,0,1774972774,13136.875856220002,25750.17787041,53227.8010884 2026-03-31,15:59:36.000,90,11150324,6405,0,1774972775,13136.923010389997,29901.24839742,53227.75916568 2026-03-31,15:59:38.000,90,11150364,6485,0,1774972777,13137.024055039998,27595.174861830004,53227.71724296001 2026-03-31,15:59:39.000,90,11150371,6405,0,1774972778,13137.057736590003,29440.10841108,53227.76615280001 2026-03-31,15:59:40.000,90,11150370,6084,0,1774972779,13137.152044929993,27595.322893560005,53227.71724296001 2026-03-31,15:59:41.000,90,11150402,5725,0,1774972780,13137.212671719994,31285.15474641,53227.74519144001 2026-03-31,15:59:42.000,90,11150388,5884,0,1774972781,13137.212671719994,27134.182907220005,53227.68929448 2026-03-31,15:59:43.000,90,11150369,6805,0,1774972782,13137.280034819989,32668.934211059997,53227.68230736 2026-03-31,15:59:44.000,90,11150398,5925,0,1774972783,13137.414761019994,30362.88887199,53227.69628160001 2026-03-31,15:59:45.000,90,11150371,6445,0,1774972784,13137.38107946999,31746.731778810004,53227.69628160001 2026-03-31,15:59:46.000,90,11150462,6124,0,1774972785,13137.44170625999,33591.735819359994,53227.703268720004 2026-03-31,15:59:47.000,90,11150428,5965,0,1774972786,13137.48886043,27595.893873089997,53227.66833312 2026-03-31,15:59:49.000,90,11150368,6045,0,1774972788,13137.657268179995,34053.333999149996,53227.67532024001 2026-03-31,15:59:50.000,90,11150398,6045,0,1774972789,13137.72463127999,29902.256423009996,53227.67532024001 2026-03-31,15:59:51.000,90,11150423,6445,0,1774972790,13137.778521759996,26212.45276668,53227.68929448 2026-03-31,15:59:52.000,90,11150429,6565,0,1774972791,13137.825675929991,34053.47498175,53227.74519144001 2026-03-31,15:59:53.000,90,11150408,6124,0,1774972792,13137.872830100001,33131.054026469996,53227.78012704 2026-03-31,15:59:54.000,90,11150406,6084,0,1774972793,13137.980611059997,31286.078182440004,53227.752178560004 2026-03-31,15:59:55.000,90,11150296,5884,0,1774972794,13138.068183089992,33131.00468256,53227.85698536 2026-03-31,15:59:56.000,90,11150400,6084,0,1774972795,13138.081655709997,29902.397405609998,53227.88493384001 2026-03-31,15:59:57.000,90,11150366,6045,0,1774972796,13138.155755120002,32208.456842939995,53227.919869440004 2026-03-31,15:59:58.000,90,11150398,6205,0,1774972797,13138.223118219998,25751.192945129995,53227.86397248001 2026-03-31,16:00:00.000,90,11150387,6885,0,1774972799,13138.317426559988,30363.304770660005,53227.95480504 2026-03-31,16:00:01.000,90,11150406,6084,0,1774972800,13138.391525969993,28518.279582720003,53228.01768912 2026-03-31,16:00:02.000,90,11150348,5884,0,1774972801,13138.438680139989,22522.282555590005,53228.0456376 2026-03-31,16:00:03.000,90,11150430,5805,0,1774972802,13138.404998589998,31285.49310465,53228.06659896 2026-03-31,16:00:04.000,90,11150451,6405,0,1774972803,13138.526252169999,31285.457859000002,53228.10153456001 2026-03-31,16:00:05.000,90,11150399,6485,0,1774972804,13138.532988479994,25289.51017578,53228.01768912 2026-03-31,16:00:06.000,90,11150409,6485,0,1774972805,13138.55993371999,28518.054010559994,53228.038650480004 2026-03-31,16:00:07.000,90,11150442,6084,0,1774972806,13138.593615269994,32207.850617760007,53228.06659896 2026-03-31,16:00:08.000,90,11150439,6725,0,1774972807,13138.593615269994,34975.205122290005,53228.17140576 2026-03-31,16:00:09.000,90,11150418,6124,0,1774972808,13138.593615269994,29440.559555400003,53228.16441864 2026-03-31,16:00:11.000,90,11150341,6605,0,1774972810,13138.586878959999,27134.528314590003,53228.23428984 2026-03-31,16:00:12.000,90,11150396,6005,0,1774972811,13138.553197409994,28057.047957689996,53228.227302720006 2026-03-31,16:00:13.000,90,11150448,6245,0,1774972812,13138.573406339994,27134.72569023,53228.24826408001 2026-03-31,16:00:14.000,90,11150437,6324,0,1774972813,13138.593615269994,28057.294677240003,53228.255251200004 2026-03-31,16:00:15.000,90,11150387,6445,0,1774972814,13138.58014264999,28979.870713380005,53228.227302720006 2026-03-31,16:00:16.000,90,11150387,6445,0,1774972815,13138.532988479994,26673.88176735,53228.2901868 2026-03-31,16:00:17.000,90,11150384,6124,0,1774972816,13138.566670029999,32670.03387534,53228.206341360004 2026-03-31,16:00:18.000,90,11150451,6685,0,1774972817,13138.58014264999,26212.960304039996,53228.21332848 2026-03-31,16:00:19.000,90,11150312,5845,0,1774972818,13138.593615269994,27135.402406709996,53228.276212560006 2026-03-31,16:00:20.000,90,11150488,6005,0,1774972819,13138.60035157999,29902.968385140004,53228.26922544001 2026-03-31,16:00:33.000,90,11150400,6365,0,1774972832,13139.96782251,26676.179783729996,53228.611594320006 2026-03-31,16:00:34.000,90,11150408,6165,0,1774972833,13140.10254870999,31750.030771649996,53228.68146552001 2026-03-31,16:00:35.000,90,11150411,6205,0,1774972834,13140.19012074,27599.08007985,53228.6744784 2026-03-31,16:00:36.000,90,11150356,6124,0,1774972835,13140.264220149991,30827.955223740006,53228.709414000004 2026-03-31,16:00:37.000,90,11150381,6405,0,1774972836,13140.385473729992,32673.205983840002,53228.80723368 2026-03-31,16:00:38.000,90,11150439,6565,0,1774972837,13140.506727309992,31289.63094396,53228.884092 2026-03-31,16:00:39.000,90,11150358,6165,0,1774972838,13140.560617789997,30367.280479980007,53228.87011776001 2026-03-31,16:00:40.000,90,11150336,6124,0,1774972839,13140.594299340002,34057.48593672,53228.87011776001 2026-03-31,16:00:41.000,90,11150356,6005,0,1774972840,13140.654926130002,33135.064981439995,53228.926014720004 2026-03-31,16:00:42.000,90,11150336,6045,0,1774972841,13140.816597569989,30828.96324933,53229.10767984001 2026-03-31,16:00:44.000,90,11150315,6645,0,1774972843,13140.830070189993,24371.685253260002,53229.065757120006 2026-03-31,16:00:45.000,90,11150434,6165,0,1774972844,13140.850279119994,28984.353960060005,53229.08671848001 2026-03-31,16:00:46.000,90,11150359,6565,0,1774972845,13140.883960669998,29445.754764209996,53229.1286412 2026-03-31,16:00:47.000,90,11150392,6045,0,1774972846,13140.870488049994,28062.102183900002,53229.1286412 2026-03-31,16:00:48.000,90,11150399,6605,0,1774972847,13140.924378529999,28523.369054580005,53229.12165408 2026-03-31,16:00:49.000,90,11150387,6284,0,1774972848,13140.944587459999,26217.09109422,53229.21947376 2026-03-31,16:00:50.000,90,11150375,6445,0,1774972849,13141.01868686999,29907.219010529996,53229.233448000006 2026-03-31,16:00:51.000,90,11150434,6485,0,1774972850,13141.1062589,25755.908813100003,53229.35921616 2026-03-31,16:00:52.000,90,11150361,6485,0,1774972851,13141.07931365999,28062.200871719993,53229.282357840006 2026-03-31,16:00:53.000,90,11150371,6605,0,1774972852,13141.214039859995,29446.03672941,53229.34524192 2026-03-31,16:00:55.000,90,11150361,6485,0,1774972854,13141.40939285,26217.22502769,53229.36620328 2026-03-31,16:00:56.000,90,11150391,6525,0,1774972855,13141.483492259991,29907.247207049993,53229.429087360004 2026-03-31,16:00:57.000,90,11150426,5765,0,1774972856,13141.611482150001,28984.812153510007,53229.49197144001 2026-03-31,16:00:58.000,90,11150386,5884,0,1774972857,13141.719263109997,27139.815162090003,53229.5129328 2026-03-31,16:00:59.000,90,11150322,6084,0,1774972858,13141.840516689997,28062.334805189996,53229.49197144001 2026-03-31,16:01:00.000,90,11150384,5884,0,1774972859,13141.968506579993,28523.552331960003,53229.54088128001 2026-03-31,16:01:01.000,90,11150382,6045,0,1774972860,13142.123441709999,32674.96826634,53229.56184264001 2026-03-31,16:01:02.000,90,11150386,6124,0,1774972861,13142.21775004999,27601.124327550002,53229.60376536 2026-03-31,16:01:03.000,90,11150359,7085,0,1774972862,13142.34573994,31752.497967150004,53229.63171384 2026-03-31,16:01:04.000,90,11150441,6405,0,1774972863,13142.46025720999,30368.732600760006,53229.63171384 2026-03-31,16:01:06.000,90,11150323,6445,0,1774972865,13142.642137579991,32213.948115210005,53229.7225464 2026-03-31,16:01:07.000,90,11150376,6045,0,1774972866,13142.709500680001,27140.301552060002,53229.80639184001 2026-03-31,16:01:08.000,90,11150409,6284,0,1774972867,13142.763391159991,30830.337829680007,53229.80639184001 2026-03-31,16:01:09.000,90,11150354,5884,0,1774972868,13142.810545330001,31753.00550451,53229.85530168001 2026-03-31,16:01:10.000,90,11150241,6565,0,1774972869,13142.857699499997,25295.45259237,53229.87626304001 2026-03-31,16:01:11.000,90,11150166,6205,0,1774972870,13142.884644739992,29908.14949569,53229.98106984 2026-03-31,16:01:12.000,90,11150158,6045,0,1774972871,13142.992425700002,31753.294518840004,53230.02997968 2026-03-31,16:01:13.000,90,11150186,6124,0,1774972872,13143.046316179993,27140.738598120006,53230.05792816 2026-03-31,16:01:14.000,90,11150205,6565,0,1774972873,13143.133888210003,24373.250160120006,53230.11382512001 2026-03-31,16:01:15.000,90,11150389,6765,0,1774972874,13143.181042379998,26679.711397859995,53230.14177360001 2026-03-31,16:01:17.000,90,11150427,6565,0,1774972876,13143.362922749999,31292.542234649998,53230.22561904 2026-03-31,16:01:18.000,90,11150381,6645,0,1774972877,13143.45723108999,30370.170623280006,53230.26055464001 2026-03-31,16:01:19.000,90,11150407,6445,0,1774972878,13143.57848466999,33599.130356730006,53230.22561904 2026-03-31,16:01:20.000,90,11150341,6445,0,1774972879,13143.713210869995,29447.897699730005,53230.23959328001 2026-03-31,16:01:21.000,90,11150384,6045,0,1774972880,13143.814255519996,28525.49789184,53230.288503120006 2026-03-31,16:01:22.000,90,11150356,5805,0,1774972881,13143.955718029996,30831.895687409997,53230.3164516 2026-03-31,16:01:23.000,90,11150384,5884,0,1774972882,13144.063498989992,31754.45057616,53230.37234856 2026-03-31,16:01:24.000,90,11150414,6005,0,1774972883,13144.231906740002,28064.52003549,53230.40029704001 2026-03-31,16:01:25.000,90,11150374,6084,0,1774972884,13144.386841869993,25758.312566430002,53230.51209096 2026-03-31,16:01:26.000,90,11150329,6284,0,1774972885,13144.541776999999,27142.23301368,53230.54003944 2026-03-31,16:01:28.000,90,11150410,5925,0,1774972887,13144.87859249999,28526.16755919,53230.67978184 2026-03-31,16:01:29.000,90,11150364,5925,0,1774972888,13144.993109769995,27603.683161740002,53230.76362728001 2026-03-31,16:01:30.000,90,11150367,6365,0,1774972889,13145.10762704,33600.244119270006,53230.78458864001 2026-03-31,16:01:31.000,90,11150437,6445,0,1774972890,13145.249089550001,27603.746603909996,53230.81952424 2026-03-31,16:01:32.000,90,11150419,6205,0,1774972891,13145.377079439997,28065.069867629994,53230.938305280004 2026-03-31,16:01:33.000,90,11150385,6565,0,1774972892,13145.491596710002,28987.674100289994,53230.98022800001 2026-03-31,16:01:34.000,90,11150307,6445,0,1774972893,13145.612850289988,29910.186694260003,53231.0151636 2026-03-31,16:01:35.000,90,11150382,5884,0,1774972894,13145.686949699993,29910.22898904,53231.04311208 2026-03-31,16:01:36.000,90,11150356,5925,0,1774972895,13145.781258039999,26220.192711419993,53231.11997040001 2026-03-31,16:01:37.000,90,11150378,6245,0,1774972896,13145.92272055,23913.964094969997,53231.18285448 2026-03-31,16:01:39.000,90,11150348,6365,0,1774972898,13146.08439199,26681.706301650003,53231.2597128 2026-03-31,16:01:40.000,90,11150348,5925,0,1774972899,13146.18543664,30371.925856650007,53231.329584 2026-03-31,16:01:41.000,90,11150406,6045,0,1774972900,13146.299953909991,35446.03061325,53231.35753248 2026-03-31,16:01:42.000,90,11150331,6445,0,1774972901,13146.414471179996,31756.001384760006,53231.3994552 2026-03-31,16:01:43.000,90,11150377,6565,0,1774972902,13146.475097969997,30372.278313150004,53231.44836504 2026-03-31,16:01:44.000,90,11150402,6005,0,1774972903,13146.589615240002,33601.35083268001,53231.47631352 2026-03-31,16:01:45.000,90,11150338,5965,0,1774972904,13146.710868820002,29911.420292010007,53231.59509456 2026-03-31,16:01:46.000,90,11150346,6005,0,1774972905,13146.805177159993,31295.368935780003,53231.67195288001 2026-03-31,16:01:47.000,90,11150395,6525,0,1774972906,13146.960112289999,27605.353805549996,53231.67195288001 2026-03-31,16:01:48.000,90,11150332,6084,0,1774972907,13147.061156939999,28066.796904479997,53231.74881120001 2026-03-31,16:01:50.000,90,11150290,6525,0,1774972909,13147.42491768,28067.057722290003,53231.95143768 2026-03-31,16:01:51.000,90,11150313,6645,0,1774972910,13147.579852809991,30834.91271505,53231.895540720005 2026-03-31,16:01:52.000,90,11150313,6365,0,1774972911,13147.788678420002,32680.311506879996,53232.00733464001 2026-03-31,16:01:53.000,90,11150378,6165,0,1774972912,13147.936877239998,32680.452489479998,53232.10515432001 2026-03-31,16:01:54.000,90,11150365,6565,0,1774972913,13148.159175469998,34064.429329770006,53232.17502552001 2026-03-31,16:01:55.000,90,11150316,6005,0,1774972914,13148.408418939995,32680.713307290003,53232.230922480005 2026-03-31,16:01:56.000,90,11150414,6084,0,1774972915,13148.52293621,29451.732426450006,53232.27284520001 2026-03-31,16:01:57.000,90,11150384,5965,0,1774972916,13148.751970749996,28068.03755136,53232.4824588 2026-03-31,16:01:58.000,90,11150339,6805,0,1774972917,13149.014686839997,28990.698177059996,53232.57329136 2026-03-31,16:01:59.000,90,11150397,6565,0,1774972918,13149.183094589993,29452.021440779994,53232.64316256 2026-03-31,16:02:01.000,90,11150372,6124,0,1774972920,13149.65463628999,28068.21377961,53232.76893072 2026-03-31,16:02:02.000,90,11150474,6084,0,1774972921,13149.83651665999,28529.621632890005,53232.90867312 2026-03-31,16:02:03.000,90,11150415,6365,0,1774972922,13150.105969060001,28068.347713080002,53233.020467040005 2026-03-31,16:02:04.000,90,11150399,6485,0,1774972923,13150.294585739997,28990.97309313,53233.118286720004 2026-03-31,16:02:05.000,90,11150472,6005,0,1774972924,13150.503411349993,28529.762615490006,53233.2161064 2026-03-31,16:02:06.000,90,11150406,5805,0,1774972925,13150.725709579994,24839.472569189995,53233.38379728 2026-03-31,16:02:07.000,90,11150373,6205,0,1774972926,13150.97495304999,32681.340679860004,53233.39777152001 2026-03-31,16:02:08.000,90,11150350,6165,0,1774972927,13151.156833419991,31758.743496330004,53233.53751392 2026-03-31,16:02:09.000,90,11150386,6045,0,1774972928,13151.352186409997,30836.209754969997,53233.586423759996 2026-03-31,16:02:10.000,90,11150438,5965,0,1774972929,13151.527330470002,30374.900589509998,53233.740140400005 2026-03-31,16:02:12.000,90,11150379,6485,0,1774972931,13151.810255489989,29913.556178400002,53233.83796008 2026-03-31,16:02:13.000,90,11150393,6805,0,1774972932,13151.938245379999,28068.397056989998,53233.86590856 2026-03-31,16:02:14.000,90,11150379,6365,0,1774972933,13152.05276264999,29913.464539709996,53233.9846896 2026-03-31,16:02:15.000,90,11150325,6565,0,1774972934,13152.248115639995,25300.527965970003,53234.13840624001 2026-03-31,16:02:16.000,90,11150381,6725,0,1774972935,13152.34242398,28990.83211053,53234.16635472001 2026-03-31,16:02:17.000,90,11150373,6645,0,1774972936,13152.429996009996,33142.311487080005,53234.22225168 2026-03-31,16:02:18.000,90,11150394,6365,0,1774972937,13152.584931140002,28068.023453100002,53234.32705848 2026-03-31,16:02:19.000,90,11150446,5884,0,1774972938,13152.726393650002,26684.011367159997,53234.41789104 2026-03-31,16:02:20.000,90,11150369,6485,0,1774972939,13152.800493059993,28990.33867143,53234.5087236 2026-03-31,16:02:21.000,90,11150346,6124,0,1774972940,13152.908274019988,28067.663947470006,53234.60654328 2026-03-31,16:02:23.000,90,11150312,6324,0,1774972942,13153.123835939994,36370.40417754,53234.67641448 2026-03-31,16:02:24.000,90,11150321,6324,0,1774972943,13153.21814428,25760.836154970006,53234.760259919996 2026-03-31,16:02:25.000,90,11150420,5765,0,1774972944,13153.39328833999,30834.687142890005,53234.90698944001 2026-03-31,16:02:26.000,90,11150385,6405,0,1774972945,13153.406760959995,30834.517963770006,53234.90698944001 2026-03-31,16:02:27.000,90,11150385,6965,0,1774972946,13153.45391512999,29450.491779570002,53234.96987352 2026-03-31,16:02:28.000,90,11150346,5765,0,1774972947,13153.52127823,28988.992287600006,53235.095641679996 2026-03-31,16:02:29.000,90,11150436,6205,0,1774972948,13153.528014539996,30833.904689460003,53235.23538408 2026-03-31,16:02:30.000,90,11150377,6685,0,1774972949,13153.56169609,33140.14035504,53235.21442272 2026-03-31,16:02:31.000,90,11150435,6445,0,1774972950,13153.575168709991,27143.494807950003,53235.22140984001 2026-03-31,16:02:32.000,90,11150399,6445,0,1774972951,13153.55495977999,29911.053737249997,53235.2773068 2026-03-31,16:02:34.000,90,11150414,6045,0,1774972953,13153.56169609,33139.928881140004,53235.39608784 2026-03-31,16:02:35.000,90,11150356,5805,0,1774972954,13153.595377639991,28988.477701109994,53235.4519848 2026-03-31,16:02:36.000,90,11150426,5965,0,1774972955,13153.48086037,34062.56131032,53235.47294616 2026-03-31,16:02:37.000,90,11150400,6045,0,1774972956,13153.447178819995,31756.22695692,53235.52884312001 2026-03-31,16:02:38.000,90,11150461,6725,0,1774972957,13153.41349726999,28988.682125880005,53235.521856 2026-03-31,16:02:39.000,90,11150389,7045,0,1774972958,13153.426969889995,32679.049712609994,53235.54980448 2026-03-31,16:02:40.000,90,11150420,6005,0,1774972959,13153.467387749995,28527.633778229996,53235.57775296001 2026-03-31,16:02:41.000,90,11150313,6565,0,1774972960,13153.46065144,28989.006385860004,53235.57076584 2026-03-31,16:02:42.000,90,11150412,6245,0,1774972961,13153.487596679995,28989.182614110003,53235.67557264001 2026-03-31,16:02:43.000,90,11150380,6245,0,1774972962,13153.52127823,28066.698216660006,53235.703521120005 2026-03-31,16:02:45.000,90,11150375,6725,0,1774972964,13153.730103839996,31295.74253967,53235.68954688 2026-03-31,16:02:46.000,90,11150354,6005,0,1774972965,13153.736840149992,30373.28633874,53235.78037944 2026-03-31,16:02:47.000,90,11150428,6005,0,1774972966,13153.885038970002,30373.27224048,53235.78736656 2026-03-31,16:02:48.000,90,11150437,6685,0,1774972967,13154.019765169993,27605.60757423,53235.81531504001 2026-03-31,16:02:49.000,90,11150388,6005,0,1774972968,13154.093864579998,33602.06984394,53235.920121840005 2026-03-31,16:02:50.000,90,11150406,6045,0,1774972969,13154.208381849989,26221.595488289997,53235.920121840005 2026-03-31,16:02:51.000,90,11150412,5925,0,1774972970,13154.376789599999,26682.68613072,53235.96204456001 2026-03-31,16:02:52.000,90,11150376,6005,0,1774972971,13154.484570559995,29911.5119307,53235.989993040006 2026-03-31,16:02:53.000,90,11150391,6645,0,1774972972,13154.59908783,29449.984242210005,53236.017941520004 2026-03-31,16:02:54.000,90,11150401,6445,0,1774972973,13154.767495579996,34062.59655597,53236.12274832 2026-03-31,16:02:56.000,90,11150329,6525,0,1774972975,13154.989793809997,27142.994319720005,53236.255503600005 2026-03-31,16:02:57.000,90,11150396,6365,0,1774972976,13155.050420599997,29910.327676860004,53236.353323280004 2026-03-31,16:02:58.000,90,11150420,5884,0,1774972977,13155.117783699992,26219.889598830006,53236.374284640005 2026-03-31,16:02:59.000,90,11150417,6205,0,1774972978,13155.205355730002,28064.604625050008,53236.423194480005 2026-03-31,16:03:00.000,90,11150348,6084,0,1774972979,13155.265982520003,30370.685209770003,53236.46511720001 2026-03-31,16:03:01.000,90,11150363,6365,0,1774972980,13155.367027169988,31754.062874010007,53236.521014160004 2026-03-31,16:03:02.000,90,11150453,6405,0,1774972981,13155.367027169988,28524.962157960006,53236.56293688001 2026-03-31,16:03:03.000,90,11150412,5565,0,1774972982,13155.441126579994,27602.245139220002,53236.61184672001 2026-03-31,16:03:04.000,90,11150492,6124,0,1774972983,13155.474808129999,30369.59964375,53236.639795200004 2026-03-31,16:03:05.000,90,11150370,5805,0,1774972984,13155.508489679989,31753.132388850005,53236.73062776001 2026-03-31,16:03:07.000,90,11150358,6165,0,1774972986,13155.535434919999,31291.618798619995,53236.76556336 2026-03-31,16:03:08.000,90,11150402,6045,0,1774972987,13155.528698609989,24833.868510839995,53236.82146032001 2026-03-31,16:03:09.000,90,11150445,6405,0,1774972988,13155.555643849999,29907.627860070002,53236.82146032001 2026-03-31,16:03:10.000,90,11150359,6365,0,1774972989,13155.562380159994,28984.981332630006,53236.77953760001 2026-03-31,16:03:11.000,90,11150374,5845,0,1774972990,13155.528698609989,29446.234105049996,53236.84940880001 2026-03-31,16:03:12.000,90,11150391,6485,0,1774972991,13155.508489679989,33597.51610596001,53236.91229288 2026-03-31,16:03:13.000,90,11150431,6605,0,1774972992,13155.434390269998,25294.93800588,53236.828447440006 2026-03-31,16:03:14.000,90,11150416,5765,0,1774972993,13155.387236099989,26678.675175750002,53236.87037016001 2026-03-31,16:03:15.000,90,11150374,6045,0,1774972994,13155.380499789993,26678.654028360004,53236.89133152 2026-03-31,16:03:16.000,90,11150397,6324,0,1774972995,13155.346818239988,25756.11323787,53236.89133152 2026-03-31,16:03:18.000,90,11150428,6124,0,1774972997,13155.178410489993,28062.186773459995,53236.93325424 2026-03-31,16:03:19.000,90,11150422,5884,0,1774972998,13155.144728940002,29907.106224450006,53236.89133152 2026-03-31,16:03:20.000,90,11150353,6565,0,1774972999,13155.043684290002,33135.692354009996,53236.96120272 2026-03-31,16:03:21.000,90,11150388,5884,0,1774973000,13154.915694399991,27139.251231689996,53236.96120272 2026-03-31,16:03:22.000,90,11150439,6324,0,1774973001,13154.84159499,32212.792057889994,53236.94722848001 2026-03-31,16:03:23.000,90,11150393,6725,0,1774973002,13154.706868789995,37286.290589309996,53236.926267120005 2026-03-31,16:03:24.000,90,11150412,5925,0,1774973003,13154.59908783,29906.084100599997,53237.01709968001 2026-03-31,16:03:25.000,90,11150347,6405,0,1774973004,13154.484570559995,27138.299599139995,53236.98915120001 2026-03-31,16:03:26.000,90,11150383,6284,0,1774973005,13154.363316979994,32672.973362549994,53236.91928000001 2026-03-31,16:03:27.000,90,11150418,5445,0,1774973006,13154.289217569989,27137.77796352,53236.89133152 2026-03-31,16:03:29.000,90,11150357,6645,0,1774973008,13154.107337199988,31288.36210056,53236.84940880001 2026-03-31,16:03:30.000,90,11150354,5965,0,1774973009,13153.959138379993,30365.546394000005,53236.90530576 2026-03-31,16:03:31.000,90,11150330,5765,0,1774973010,13153.871566349997,29904.096245940003,53236.83543456 2026-03-31,16:03:32.000,90,11150380,6005,0,1774973011,13153.804203250002,29442.589704840007,53236.89831864001 2026-03-31,16:03:33.000,90,11150379,6045,0,1774973012,13153.743576460001,33132.32286987,53236.84242168 2026-03-31,16:03:34.000,90,11150388,5965,0,1774973013,13153.696422289991,27136.029779279997,53236.75158912001 2026-03-31,16:03:35.000,90,11150319,6525,0,1774973014,13153.676213359991,27597.106323450003,53236.70267928001 2026-03-31,16:03:36.000,90,11150413,6365,0,1774973015,13153.642531810001,29903.151662520002,53236.73761488 2026-03-31,16:03:37.000,90,11150371,6405,0,1774973016,13153.58190502,33592.98351537,53236.64678232 2026-03-31,16:03:38.000,90,11150378,6205,0,1774973017,13153.575168709991,33592.905974940004,53236.65376944001 2026-03-31,16:03:40.000,90,11150454,6045,0,1774973019,13153.615586569991,28058.161720229997,53236.63280808001 2026-03-31,16:03:41.000,90,11150417,6405,0,1774973020,13153.642531810001,32670.51321618,53236.65376944001 2026-03-31,16:03:42.000,90,11150411,6405,0,1774973021,13153.615586569991,27596.96534085,53236.55594976 2026-03-31,16:03:43.000,90,11150396,6324,0,1774973022,13153.656004429991,22984.627943159998,53236.57691112 2026-03-31,16:03:44.000,90,11150391,6245,0,1774973023,13153.676213359991,30364.362140159996,53236.54896264 2026-03-31,16:03:45.000,90,11150362,6124,0,1774973024,13153.662740740001,33593.011711889994,53236.493065680006 2026-03-31,16:03:46.000,90,11150324,5925,0,1774973025,13153.669477049996,28519.548426120004,53236.51402704001 2026-03-31,16:03:47.000,90,11150393,6405,0,1774973026,13153.669477049996,32670.597805740006,53236.51402704001 2026-03-31,16:03:48.000,90,11150369,6805,0,1774973027,13153.703158600001,26674.502090790003,53236.53498840001 2026-03-31,16:03:49.000,90,11150361,6245,0,1774973028,13153.676213359991,29903.060023829996,53236.55594976 2026-03-31,16:03:51.000,90,11150405,6725,0,1774973030,13153.588641329996,34976.332983090004,53236.55594976 2026-03-31,16:03:52.000,90,11150334,6165,0,1774973031,13153.595377639991,30825.14967,53236.660756560006 2026-03-31,16:03:53.000,90,11150340,6205,0,1774973032,13153.53475084999,28518.93515181,53236.6048596 2026-03-31,16:03:54.000,90,11150354,6165,0,1774973033,13153.487596679995,29902.460847780007,53236.54896264 2026-03-31,16:03:55.000,90,11150336,5845,0,1774973034,13153.426969889995,30824.705574809996,53236.62582096 2026-03-31,16:03:56.000,90,11150388,5925,0,1774973035,13153.386552029995,32669.455846679994,53236.53498840001 2026-03-31,16:03:57.000,90,11150311,6084,0,1774973036,13153.29898,27134.56356024,53236.63280808001 2026-03-31,16:03:58.000,90,11150395,6565,0,1774973037,13153.29898,32669.145684960007,53236.569924 2026-03-31,16:03:59.000,90,11150424,6005,0,1774973038,13153.27877107,32207.667340379994,53236.53498840001 2026-03-31,16:04:00.000,90,11150378,5884,0,1774973039,13153.23835321,29440.25644281,53236.54896264 2026-03-31,16:04:02.000,90,11150404,6165,0,1774973041,13153.177726419999,33590.94631680001,53236.55594976 2026-03-31,16:04:03.000,90,11150388,6485,0,1774973042,13153.157517489999,27133.795205069997,53236.40922024 2026-03-31,16:04:04.000,90,11150365,6445,0,1774973043,13153.137308559999,28978.580722590006,53236.5000528 2026-03-31,16:04:05.000,90,11150320,6165,0,1774973044,13153.17099010999,30362.212155510002,53236.41620736001 2026-03-31,16:04:06.000,90,11150434,6124,0,1774973045,13153.224880589994,32207.1316065,53236.41620736001 2026-03-31,16:04:07.000,90,11150429,6245,0,1774973046,13153.204671659994,28517.405490599995,53236.43716872 2026-03-31,16:04:08.000,90,11150391,6445,0,1774973047,13153.23161689999,29439.854642399994,53236.4301816 2026-03-31,16:04:09.000,90,11150436,6084,0,1774973048,13153.31918893,28978.65121389,53236.4301816 2026-03-31,16:04:10.000,90,11150453,6485,0,1774973049,13153.29898,34052.14269618,53236.36729752001 2026-03-31,16:04:11.000,90,11150462,5884,0,1774973050,13153.31918893,28056.321897300004,53236.34633616001 2026-03-31,16:04:13.000,90,11150431,6805,0,1774973052,13153.386552029995,28978.95432648,53236.26249072 2026-03-31,16:04:14.000,90,11150407,6565,0,1774973053,13153.41349726999,27134.06307201,53236.374284640005 2026-03-31,16:04:15.000,90,11150371,6405,0,1774973054,13153.467387749995,31746.337027529997,53236.34633616001 2026-03-31,16:04:16.000,90,11150323,6284,0,1774973055,13153.575168709991,28979.031866909994,53236.38127176 2026-03-31,16:04:17.000,90,11150405,6365,0,1774973056,13153.487596679995,33591.34811721,53236.27646496001 2026-03-31,16:04:18.000,90,11150435,6445,0,1774973057,13153.5010693,32207.632094729997,53236.26947784 2026-03-31,16:04:19.000,90,11150393,6365,0,1774973058,13153.548223469996,32668.870768890003,53236.353323280004 2026-03-31,16:04:20.000,90,11150444,6084,0,1774973059,13153.52127823,30823.986563550003,53236.33934904 2026-03-31,16:04:21.000,90,11150374,5965,0,1774973060,13153.44044251,25289.20001406,53236.31140056 2026-03-31,16:04:22.000,90,11150369,6205,0,1774973061,13153.47412405999,28978.926129960004,53236.39524600001 2026-03-31,16:04:24.000,90,11150386,6165,0,1774973063,13153.31245261999,27595.111419659996,53236.33236192 2026-03-31,16:04:25.000,90,11150402,6005,0,1774973064,13153.27203475999,33129.63715133999,53236.34633616001 2026-03-31,16:04:26.000,90,11150391,6405,0,1774973065,13153.21814428,28517.271557130007,53236.27646496001 2026-03-31,16:04:27.000,90,11150399,5965,0,1774973066,13153.103627009994,27133.492092479995,53236.33236192 2026-03-31,16:04:28.000,90,11150350,6005,0,1774973067,13153.029527599989,30361.89494466,53236.26249072 2026-03-31,16:04:29.000,90,11150386,6045,0,1774973068,13152.968900809989,30361.669372499993,53236.185632400004 2026-03-31,16:04:30.000,90,11150443,6324,0,1774973069,13152.915010329998,31283.998689090004,53236.19261952 2026-03-31,16:04:31.000,90,11150355,6525,0,1774973070,13152.787020440002,31745.02588935,53236.16467104 2026-03-31,16:04:32.000,90,11150348,6284,0,1774973071,13152.679239479992,23442.955326630006,53236.087812720005 2026-03-31,16:04:33.000,90,11150405,6765,0,1774973072,13152.578194829992,28054.897973040002,53236.14370968 2026-03-31,16:04:35.000,90,11150404,5965,0,1774973074,13152.490622799996,27132.096364740006,53235.98300592001 2026-03-31,16:04:36.000,90,11150377,6525,0,1774973075,13152.524304350001,26670.822444930003,53235.9760188 2026-03-31,16:04:37.000,90,11150413,6284,0,1774973076,13152.429996009996,30360.400529100007,53235.92710896 2026-03-31,16:04:38.000,90,11150415,6605,0,1774973077,13152.416523389991,23903.319908670004,53235.8362764 2026-03-31,16:04:39.000,90,11150422,6405,0,1774973078,13152.34242398,28976.494180110007,53235.752430960005 2026-03-31,16:04:40.000,90,11150341,6324,0,1774973079,13152.31547873999,28515.27665334,53235.73845672 2026-03-31,16:04:41.000,90,11150396,6324,0,1774973080,13152.28179719,29437.648264710006,53235.6615984 2026-03-31,16:04:42.000,90,11150355,6565,0,1774973081,13152.27506087999,27131.588827379994,53235.62666280001 2026-03-31,16:04:43.000,90,11150391,6565,0,1774973082,13152.19422515999,29898.872840609998,53235.598714319996 2026-03-31,16:04:44.000,90,11150346,6084,0,1774973083,13152.15380729999,32666.18505036,53235.61268856 2026-03-31,16:04:46.000,90,11150375,6525,0,1774973085,13152.03929003,27131.6875152,53235.598714319996 2026-03-31,16:04:47.000,90,11150368,5925,0,1774973086,13151.904563829994,28515.347144640007,53235.50089464 2026-03-31,16:04:48.000,90,11150429,6605,0,1774973087,13151.803519179994,32666.206197749998,53235.42403632 2026-03-31,16:04:49.000,90,11150399,6324,0,1774973088,13151.722683459993,31743.88393029,53235.45897192001 2026-03-31,16:04:50.000,90,11150342,5725,0,1774973089,13151.554275709997,33127.48716669,53235.41006208001 2026-03-31,16:04:51.000,90,11150367,6565,0,1774973090,13151.486912610002,30821.498220659996,53235.35416512 2026-03-31,16:04:52.000,90,11150444,5925,0,1774973091,13151.338713789992,27131.83554693,53235.28429392 2026-03-31,16:04:53.000,90,11150352,5884,0,1774973092,13151.224196520001,32666.417671649993,53235.319229520006 2026-03-31,16:04:54.000,90,11150389,6485,0,1774973093,13151.08273401,28515.459930719997,53235.22140984001 2026-03-31,16:04:55.000,90,11150410,5965,0,1774973094,13150.97495304999,32666.382425999996,53235.16551288 2026-03-31,16:04:57.000,90,11150367,6245,0,1774973096,13150.826754229995,29899.049068859997,53235.10262880001 2026-03-31,16:04:58.000,90,11150435,6485,0,1774973097,13150.75265481999,28976.522376630004,53235.01878336 2026-03-31,16:04:59.000,90,11150359,6565,0,1774973098,13150.631401239989,29898.950381040006,53235.0676932 2026-03-31,16:05:00.000,90,11150398,5965,0,1774973099,13150.604455999994,30821.29379589,53234.92096368 2026-03-31,16:05:01.000,90,11150374,5925,0,1774973100,13150.577510759998,26209.167872100006,53234.90698944001 2026-03-31,16:05:02.000,90,11150387,6205,0,1774973101,13150.523620279993,31743.57376857,53234.92096368 2026-03-31,16:05:03.000,90,11150347,6405,0,1774973102,13150.530356589989,29898.640219320005,53234.88602808001 2026-03-31,16:05:04.000,90,11150321,6284,0,1774973103,13150.469729799988,28976.127625349996,53234.80916976001 2026-03-31,16:05:05.000,90,11150363,6205,0,1774973104,13150.476466109998,35432.86988754,53234.76724704001 2026-03-31,16:05:06.000,90,11150342,6005,0,1774973105,13150.469729799988,32204.438838839997,53234.78820840001 2026-03-31,16:05:08.000,90,11150392,6165,0,1774973107,13150.442784559993,26208.59689257,53234.66244024 2026-03-31,16:05:09.000,90,11150378,6084,0,1774973108,13150.510147659988,30820.65232506,53234.6834016 2026-03-31,16:05:10.000,90,11150430,5965,0,1774973109,13150.469729799988,29898.21022239,53234.6135304 2026-03-31,16:05:11.000,90,11150405,6405,0,1774973110,13150.422575629993,31281.80640966,53234.58558192 2026-03-31,16:05:12.000,90,11150394,6005,0,1774973111,13150.375421459998,28975.690579290007,53234.60654328 2026-03-31,16:05:13.000,90,11150406,6124,0,1774973112,13150.348476220002,30820.433802030006,53234.65545312 2026-03-31,16:05:14.000,90,11150411,6445,0,1774973113,13150.281113119992,33126.34520763,53234.58558192 2026-03-31,16:05:15.000,90,11150351,6445,0,1774973114,13150.220486329992,23441.009766749994,53234.57160768001 2026-03-31,16:05:16.000,90,11150357,6205,0,1774973115,13150.166595850002,29436.562698690002,53234.50173648001 2026-03-31,16:05:17.000,90,11150376,5884,0,1774973116,13150.085760130001,34509.680577089995,53234.58558192 2026-03-31,16:05:19.000,90,11150431,6605,0,1774973118,13149.971242859996,31281.080349270007,53234.592569039996 2026-03-31,16:05:20.000,90,11150387,6445,0,1774973119,13149.917352379991,26207.80739001,53234.56462056 2026-03-31,16:05:21.000,90,11150350,5925,0,1774973120,13149.84325297,25746.51232281,53234.529684960005 2026-03-31,16:05:22.000,90,11150430,6245,0,1774973121,13149.748944629995,28974.781241520002,53234.48776224 2026-03-31,16:05:23.000,90,11150356,6084,0,1774973122,13149.708526769995,28513.373388239997,53234.5087236 2026-03-31,16:05:24.000,90,11150373,6205,0,1774973123,13149.67484521999,29896.78629813,53234.41789104 2026-03-31,16:05:25.000,90,11150339,6485,0,1774973124,13149.627691049995,30357.834645780007,53234.39692968 2026-03-31,16:05:26.000,90,11150403,6284,0,1774973125,13149.63442735999,29435.350248329996,53234.35500696001 2026-03-31,16:05:27.000,90,11150362,5925,0,1774973126,13149.61421842999,27590.444895599998,53234.43186528001 2026-03-31,16:05:28.000,90,11150386,5884,0,1774973127,13149.59400949999,29435.15287269,53234.32705848 2026-03-31,16:05:30.000,90,11150401,6565,0,1774973129,13149.58053688,30357.397599720003,53234.25020016 2026-03-31,16:05:31.000,90,11150349,6485,0,1774973130,13149.60074581,26667.81951555,53234.23622592001 2026-03-31,16:05:32.000,90,11150451,6445,0,1774973131,13149.567064259994,27129.029993189994,53234.29911 2026-03-31,16:05:33.000,90,11150453,6965,0,1774973132,13149.58053688,31740.965590470005,53234.18731608001 2026-03-31,16:05:34.000,90,11150399,6485,0,1774973133,13149.59400949999,28051.465046729994,53234.16635472001 2026-03-31,16:05:35.000,90,11150351,6284,0,1774973134,13149.526646399994,28512.626180460007,53234.075522160005 2026-03-31,16:05:36.000,90,11150432,6005,0,1774973135,13149.499701159999,34508.291898480005,53234.09648352001 2026-03-31,16:05:37.000,90,11150419,6565,0,1774973136,13149.466019609994,31741.148867850003,53234.04058656 2026-03-31,16:05:38.000,90,11150376,6124,0,1774973137,13149.398656509999,27129.220319700005,53234.01962520001 2026-03-31,16:05:39.000,90,11150452,6045,0,1774973138,13149.351502339989,29896.525480319993,53234.01263808 2026-03-31,16:05:41.000,90,11150384,5805,0,1774973140,13149.169621970002,28051.86684714,53233.94276688 2026-03-31,16:05:42.000,90,11150363,6324,0,1774973141,13149.095522559997,25745.955441540005,53233.97071536001 2026-03-31,16:05:43.000,90,11150429,6645,0,1774973142,13148.974268979997,30819.284793839994,53233.93577976 2026-03-31,16:05:44.000,90,11150397,6525,0,1774973143,13148.913642189997,30819.341186880003,53233.97071536001 2026-03-31,16:05:45.000,90,11150376,6165,0,1774973144,13148.832806469996,33125.40767334,53233.83796008 2026-03-31,16:05:46.000,90,11150366,5925,0,1774973145,13148.785652300001,30819.496267740004,53233.754114639996 2026-03-31,16:05:47.000,90,11150353,6485,0,1774973146,13148.691343959996,30819.52446426,53233.78206312001 2026-03-31,16:05:48.000,90,11150365,6645,0,1774973147,13148.65766240999,32203.226388480005,53233.76110176001 2026-03-31,16:05:49.000,90,11150389,6205,0,1774973148,13148.57682668999,27130.129657469995,53233.775076 2026-03-31,16:05:50.000,90,11150338,5725,0,1774973149,13148.549881449995,33125.830621140005,53233.64930784 2026-03-31,16:05:52.000,90,11150397,6485,0,1774973151,13148.51619989999,33125.936358089995,53233.61437224001 2026-03-31,16:05:53.000,90,11150372,6245,0,1774973152,13148.52293621,28975.105501500002,53233.621359360004 2026-03-31,16:05:54.000,90,11150362,6165,0,1774973153,13148.57682668999,30358.69463964,53233.5305268 2026-03-31,16:05:55.000,90,11150369,6485,0,1774973154,13148.630717169995,28513.944367770004,53233.5305268 2026-03-31,16:05:56.000,90,11150432,5965,0,1774973155,13148.671135029996,32664.880961310002,53233.53751392 2026-03-31,16:05:57.000,90,11150398,6324,0,1774973156,13148.785652300001,25746.744944100006,53233.37681016001 2026-03-31,16:05:58.000,90,11150417,6405,0,1774973157,13148.859751709992,31742.481153419998,53233.3907844 2026-03-31,16:05:59.000,90,11150386,5884,0,1774973158,13148.933851119997,27591.650296830005,53233.33488744 2026-03-31,16:06:00.000,90,11150359,6324,0,1774973159,13149.034895769997,26207.990667389997,53233.306938960006 2026-03-31,16:06:01.000,90,11150343,6605,0,1774973160,13149.135940419997,31281.200184479996,53233.29995184001 2026-03-31,16:06:03.000,90,11150443,5965,0,1774973162,13149.425601749994,33587.231425289996,53233.32790032001 2026-03-31,16:06:04.000,90,11150336,5884,0,1774973163,13149.59400949999,27130.305885719994,53233.32790032001 2026-03-31,16:06:05.000,90,11150399,6805,0,1774973164,13149.76241725,33587.25962180999,53233.3209132 2026-03-31,16:06:06.000,90,11150397,6405,0,1774973165,13149.890407139996,30358.743983549997,53233.306938960006 2026-03-31,16:06:07.000,90,11150368,5925,0,1774973166,13150.031869649996,31281.32706882,53233.36982304 2026-03-31,16:06:08.000,90,11150383,6565,0,1774973167,13150.099232749992,28053.00175707,53233.43270712 2026-03-31,16:06:09.000,90,11150377,6485,0,1774973168,13150.180068469992,32203.839662790007,53233.3907844 2026-03-31,16:06:10.000,90,11150417,6405,0,1774973169,13150.260904189992,26208.223288680005,53233.37681016001 2026-03-31,16:06:11.000,90,11150337,6284,0,1774973170,13150.321530979993,26208.29377998,53233.453668480004 2026-03-31,16:06:12.000,90,11150330,6045,0,1774973171,13150.368685150002,33126.479141100004,53233.44668136001 2026-03-31,16:06:14.000,90,11150380,6245,0,1774973173,13150.409103010003,27591.981605940004,53233.44668136001 2026-03-31,16:06:15.000,90,11150304,6124,0,1774973174,13150.422575629993,29436.858762150005,53233.43969424 2026-03-31,16:06:16.000,90,11150335,6485,0,1774973175,13150.422575629993,30359.237422649996,53233.49559120001 2026-03-31,16:06:17.000,90,11150442,5845,0,1774973176,13150.442784559993,28975.641235379997,53233.523539680005 2026-03-31,16:06:18.000,90,11150372,6165,0,1774973177,13150.395630389998,28053.185034449998,53233.43969424 2026-03-31,16:06:19.000,90,11150410,6405,0,1774973178,13150.409103010003,30359.20922613,53233.55148816 2026-03-31,16:06:20.000,90,11150381,6205,0,1774973179,13150.355212529998,32203.987694519994,53233.50257832 2026-03-31,16:06:21.000,90,11150377,6565,0,1774973180,13150.388894080003,27591.87586899,53233.523539680005 2026-03-31,16:06:22.000,90,11150406,5725,0,1774973181,13150.335003599997,27130.55260527,53233.43969424 2026-03-31,16:06:23.000,90,11150357,6805,0,1774973182,13150.335003599997,29897.632193729994,53233.56546240001 2026-03-31,16:06:25.000,90,11150316,5965,0,1774973184,13150.301322049992,31742.248532130005,53233.453668480004 2026-03-31,16:06:26.000,90,11150335,6525,0,1774973185,13150.274376809997,25285.308894300004,53233.49559120001 2026-03-31,16:06:27.000,90,11150340,5605,0,1774973186,13150.328267290002,27591.142759470007,53233.48860408 2026-03-31,16:06:28.000,90,11150354,5925,0,1774973187,13150.233958949997,28974.682553699997,53233.54450104001 2026-03-31,16:06:29.000,90,11150388,5805,0,1774973188,13150.207013710002,26668.60196898,53233.50956544 2026-03-31,16:06:30.000,90,11150451,6445,0,1774973189,13150.126177990001,26207.215263089995,53233.50956544 2026-03-31,16:06:31.000,90,11150315,6565,0,1774973190,13150.079023819992,26668.341151169996,53233.50956544 2026-03-31,16:06:32.000,90,11150334,6005,0,1774973191,13149.998188099991,32663.79539529,53233.51655256001 2026-03-31,16:06:33.000,90,11150437,6965,0,1774973192,13149.910616069996,27129.368351430006,53233.48161696 2026-03-31,16:06:34.000,90,11150379,6405,0,1774973193,13149.84325297,31741.296899580004,53233.523539680005 2026-03-31,16:06:36.000,90,11150374,6084,0,1774973195,13149.64116367,30818.74905996,53233.53751392 2026-03-31,16:06:37.000,90,11150363,6365,0,1774973196,13149.519910089999,33124.67456381999,53233.49559120001 2026-03-31,16:06:38.000,90,11150321,6645,0,1774973197,13149.445810679994,31741.00788525,53233.53751392 2026-03-31,16:06:39.000,90,11150356,6045,0,1774973198,13149.344766029993,31279.790358479993,53233.46764272001 2026-03-31,16:06:40.000,90,11150280,5805,0,1774973199,13149.257193999998,31279.755112829997,53233.39777152001 2026-03-31,16:06:41.000,90,11150352,5965,0,1774973200,13149.102258869993,32663.386545750007,53233.418732879996 2026-03-31,16:06:42.000,90,11150383,6405,0,1774973201,13149.048368390002,32202.183117239998,53233.46764272001 2026-03-31,16:06:43.000,90,11150373,6565,0,1774973202,13148.987741600002,28973.808461580003,53233.42572000001 2026-03-31,16:06:44.000,90,11150377,6365,0,1774973203,13148.933851119997,28051.3875063,53233.41174576 2026-03-31,16:06:45.000,90,11150357,6525,0,1774973204,13148.832806469996,28051.493243250006,53233.36283592 2026-03-31,16:06:47.000,90,11150292,6245,0,1774973206,13148.893433259997,34969.52352351,53233.36283592 2026-03-31,16:06:48.000,90,11150307,6565,0,1774973207,13148.846279090001,33586.124711879995,53233.2161064 2026-03-31,16:06:49.000,90,11150365,6445,0,1774973208,13148.954060049997,27129.43884273,53233.18117080001 2026-03-31,16:06:50.000,90,11150421,6365,0,1774973209,13148.960796359992,32663.908181370003,53233.188157920005 2026-03-31,16:06:51.000,90,11150310,6005,0,1774973210,13149.014686839997,29896.842691169993,53233.06238976001 2026-03-31,16:06:52.000,90,11150367,6324,0,1774973211,13149.095522559997,25746.131669790004,53233.15322232 2026-03-31,16:06:53.000,90,11150434,5965,0,1774973212,13149.223512449993,26668.594919850002,53233.083351119996 2026-03-31,16:06:54.000,90,11150348,5925,0,1774973213,13149.277402929998,31741.910173890006,53233.1462352 2026-03-31,16:06:55.000,90,11150358,6284,0,1774973214,13149.351502339989,27591.23439816,53233.04841552 2026-03-31,16:06:56.000,90,11150393,6565,0,1774973215,13149.466019609994,30819.70069251,53233.118286720004 2026-03-31,16:06:58.000,90,11150357,6445,0,1774973217,13149.54011902,31742.31902343,53233.1462352 2026-03-31,16:06:59.000,90,11150404,5925,0,1774973218,13149.567064259994,28513.97961342,53233.10431248 2026-03-31,16:07:00.000,90,11150359,6365,0,1774973219,13149.58053688,28513.99371168,53233.12527384 2026-03-31,16:07:01.000,90,11150367,6445,0,1774973220,13149.61421842999,32203.663434539994,53233.06238976001 2026-03-31,16:07:02.000,90,11150398,6005,0,1774973221,13149.567064259994,31281.2988723,53233.19514504 2026-03-31,16:07:03.000,90,11150405,6124,0,1774973222,13149.607482119995,29897.787274589995,53233.20213216 2026-03-31,16:07:04.000,90,11150352,6005,0,1774973223,13149.56032795,30359.04709614,53233.139248080006 2026-03-31,16:07:05.000,90,11150386,6124,0,1774973224,13149.567064259994,23902.156802219994,53233.076364 2026-03-31,16:07:06.000,90,11150382,5925,0,1774973225,13149.506437469994,22518.51127104,53233.06238976001 2026-03-31,16:07:07.000,90,11150434,5884,0,1774973226,13149.546855329994,33126.295863720006,53233.12527384 2026-03-31,16:07:09.000,90,11150338,6245,0,1774973228,13149.391920199989,28053.100444890006,53233.12527384 2026-03-31,16:07:10.000,90,11150345,6445,0,1774973229,13149.311084479988,29436.865811280004,53233.03444128 2026-03-31,16:07:11.000,90,11150310,6045,0,1774973230,13149.257193999998,31281.757065750004,53233.06238976001 2026-03-31,16:07:12.000,90,11150283,6445,0,1774973231,13149.216776139998,29436.90105693,53232.98553144 2026-03-31,16:07:13.000,90,11150333,6565,0,1774973232,13149.122467799993,31743.023936430007,53232.98553144 2026-03-31,16:07:14.000,90,11150282,5845,0,1774973233,13149.102258869993,28975.831561889994,53233.09033824001 2026-03-31,16:07:15.000,90,11150370,6245,0,1774973234,13149.021423149992,33126.69766413,53232.9366216 2026-03-31,16:07:16.000,90,11150250,5884,0,1774973235,13149.028159460002,26208.7449243,53232.950595840004 2026-03-31,16:07:17.000,90,11150268,5884,0,1774973236,13148.981005289992,25747.44280797,53232.90867312 2026-03-31,16:07:18.000,90,11150226,5965,0,1774973237,13148.967532670002,32204.375396670002,53232.88771176 2026-03-31,16:07:20.000,90,11150279,6365,0,1774973239,13148.879960639992,28975.838611019994,53232.81784056 2026-03-31,16:07:21.000,90,11150318,6165,0,1774973240,13148.900169569992,32204.220315810002,53232.83880192 2026-03-31,16:07:22.000,90,11150307,6245,0,1774973241,13148.913642189997,26208.455909969998,53232.74098224 2026-03-31,16:07:23.000,90,11150285,6525,0,1774973242,13148.879960639992,28514.360266439995,53232.77591784001 2026-03-31,16:07:24.000,90,11150334,5725,0,1774973243,13148.805861230001,31281.517395329996,53232.6920724 2026-03-31,16:07:25.000,90,11150288,5965,0,1774973244,13148.785652300001,28514.176989059997,53232.72700800001 2026-03-31,16:07:26.000,90,11150276,5725,0,1774973245,13148.751970749996,29436.456961739997,53232.685085280005 2026-03-31,16:07:27.000,90,11150266,6365,0,1774973246,13148.731761819996,30819.940362930007,53232.685085280005 2026-03-31,16:07:28.000,90,11150295,6365,0,1774973247,13148.671135029996,31742.13574605,53232.58726560001 2026-03-31,16:07:29.000,90,11150351,6565,0,1774973248,13148.61724454999,29897.174000280007,53232.53136864 2026-03-31,16:07:31.000,90,11150325,6445,0,1774973250,13148.52293621,25746.202161089997,53232.50342016 2026-03-31,16:07:32.000,90,11150333,6284,0,1774973251,13148.469045729995,24823.788254939995,53232.53835576001 2026-03-31,16:07:33.000,90,11150234,6485,0,1774973252,13148.36126477,30819.348236010002,53232.447523200004 2026-03-31,16:07:34.000,90,11150215,6324,0,1774973253,13148.260220119999,28513.260602160008,53232.4824588 2026-03-31,16:07:35.000,90,11150279,6324,0,1774973254,13148.206329639994,33125.08341336,53232.45451032 2026-03-31,16:07:36.000,90,11150286,6005,0,1774973255,13148.112021299989,25745.891999369996,53232.447523200004 2026-03-31,16:07:37.000,90,11150262,5884,0,1774973256,13148.024449269993,29896.631217269998,53232.41957472001 2026-03-31,16:07:38.000,90,11150241,6645,0,1774973257,13147.963822479993,25745.85675372,53232.29380656001 2026-03-31,16:07:39.000,90,11150269,6725,0,1774973258,13147.916668309997,28512.985686090004,53232.37066488001 2026-03-31,16:07:40.000,90,11150334,6205,0,1774973259,13147.829096280002,29896.504332929995,53232.26585808 2026-03-31,16:07:42.000,90,11150340,6045,0,1774973261,13147.728051630002,29435.13877443,53232.26585808 2026-03-31,16:07:43.000,90,11150321,6525,0,1774973262,13147.734787939997,27129.149828399997,53232.18899976 2026-03-31,16:07:44.000,90,11150259,6725,0,1774973263,13147.680897459992,29896.222367730006,53232.18899976 2026-03-31,16:07:45.000,90,11150307,6485,0,1774973264,13147.707842700001,31279.691670660002,53232.16105128 2026-03-31,16:07:46.000,90,11150305,6405,0,1774973265,13147.714579009997,33585.46209366,53232.20297400001 2026-03-31,16:07:47.000,90,11150330,6124,0,1774973266,13147.694370079997,23900.288782770003,53232.20297400001 2026-03-31,16:07:48.000,90,11150374,5845,0,1774973267,13147.701106389992,34507.481248530006,53232.26585808 2026-03-31,16:07:49.000,90,11150366,6124,0,1774973268,13147.714579009997,32201.301975990005,53232.26585808 2026-03-31,16:07:50.000,90,11150238,5965,0,1774973269,13147.707842700001,31278.704792460005,53232.27284520001 2026-03-31,16:07:51.000,90,11150334,6245,0,1774973270,13147.748260560002,28050.076368120004,53232.28681944 2026-03-31,16:07:53.000,90,11150338,6124,0,1774973272,13147.754996869997,28510.814554049997,53232.31476792 2026-03-31,16:07:54.000,90,11150289,6605,0,1774973273,13147.808887350002,31738.850851469993,53232.36367776 2026-03-31,16:07:55.000,90,11150325,6284,0,1774973274,13147.822359969992,28971.44700303,53232.31476792 2026-03-31,16:07:56.000,90,11150292,5925,0,1774973275,13147.802151039992,31738.28692107,53232.33572928 2026-03-31,16:07:57.000,90,11150277,6084,0,1774973276,13147.802151039992,31738.075447170006,53232.28681944 2026-03-31,16:07:58.000,90,11150349,6405,0,1774973277,13147.754996869997,26203.62725592,53232.20996112 2026-03-31,16:07:59.000,90,11150255,6445,0,1774973278,13147.707842700001,27586.89213408,53232.29380656001 2026-03-31,16:08:00.000,90,11150273,6405,0,1774973279,13147.694370079997,34043.33833281,53232.29380656001 2026-03-31,16:08:01.000,90,11150300,6284,0,1774973280,13147.579852809991,31275.976779150005,53232.34271640001 2026-03-31,16:08:02.000,90,11150403,6405,0,1774973281,13147.566380190001,27586.391645850003,53232.17502552001 2026-03-31,16:08:04.000,90,11150344,5965,0,1774973283,13147.330609339995,28047.320158290007,53232.20996112 2026-03-31,16:08:05.000,90,11150334,5925,0,1774973284,13147.27671885999,30814.230567630002,53232.26585808 2026-03-31,16:08:06.000,90,11150287,6405,0,1774973285,13147.189146829995,30814.117781549998,53232.27284520001 2026-03-31,16:08:07.000,90,11150339,6324,0,1774973286,13147.020739079999,34042.25981592,53232.21694824 2026-03-31,16:08:08.000,90,11150303,6645,0,1774973287,13146.926430739994,26202.309068610004,53232.279832320004 2026-03-31,16:08:09.000,90,11150258,6005,0,1774973288,13146.784968229993,33119.97279411,53232.18899976 2026-03-31,16:08:10.000,90,11150321,6205,0,1774973289,13146.650242030002,28969.37455881,53232.112141440004 2026-03-31,16:08:11.000,90,11150345,6445,0,1774973290,13146.576142619997,27124.7793678,53232.0981672 2026-03-31,16:08:12.000,90,11150368,5965,0,1774973291,13146.448152730001,27586.053287610004,53232.07720584001 2026-03-31,16:08:13.000,90,11150313,6245,0,1774973292,13146.340371769991,25741.401703559997,53232.0981672 2026-03-31,16:08:15.000,90,11150277,6605,0,1774973294,13146.14501878,31275.70891221,53232.028296 2026-03-31,16:08:16.000,90,11150333,6445,0,1774973295,13146.04397413,32659.439032950002,53232.00733464001 2026-03-31,16:08:17.000,90,11150328,5805,0,1774973296,13145.98334734,32659.558868160006,53231.95143768 2026-03-31,16:08:18.000,90,11150394,6165,0,1774973297,13145.98334734,29431.522570739995,53231.86060512 2026-03-31,16:08:19.000,90,11150384,6165,0,1774973298,13145.929456859994,32659.79853858,53231.86759224001 2026-03-31,16:08:20.000,90,11150375,6365,0,1774973299,13145.87556637999,29892.866981850006,53231.7837468 2026-03-31,16:08:21.000,90,11150330,5525,0,1774973300,13145.87556637999,28048.278839970008,53231.81868240001 2026-03-31,16:08:22.000,90,11150318,5965,0,1774973301,13145.862093759999,27125.998867290007,53231.74182408001 2026-03-31,16:08:23.000,90,11150340,6165,0,1774973302,13145.90251162,29893.24058574,53231.73483696 2026-03-31,16:08:24.000,90,11150256,5925,0,1774973303,13145.95640209999,30815.640393630005,53231.7138756 2026-03-31,16:08:26.000,90,11150275,6365,0,1774973305,13146.030501509995,31276.893166049995,53231.678940000005 2026-03-31,16:08:27.000,90,11150167,6324,0,1774973306,13146.09786460999,29893.367470080004,53231.630030160006 2026-03-31,16:08:28.000,90,11150254,6005,0,1774973307,13146.232590809996,26665.126747889997,53231.59509456 2026-03-31,16:08:29.000,90,11150317,6284,0,1774973308,13146.212381879996,28509.905216280007,53231.60208168001 2026-03-31,16:08:30.000,90,11150268,6124,0,1774973309,13146.293217599996,33121.70688009,53231.560158960005 2026-03-31,16:08:31.000,90,11150311,6165,0,1774973310,13146.340371769991,29893.437961379997,53231.54618472 2026-03-31,16:08:32.000,90,11150306,6084,0,1774973311,13146.387525940001,33582.8398173,53231.4693264 2026-03-31,16:08:33.000,90,11150351,6045,0,1774973312,13146.407734870001,29893.374519210003,53231.49727488 2026-03-31,16:08:34.000,90,11150321,6284,0,1774973313,13146.421207489992,32199.27887568,53231.42041656 2026-03-31,16:08:35.000,90,11150250,6005,0,1774973314,13146.434680109996,29893.374519210003,53231.41342944001 2026-03-31,16:08:37.000,90,11150270,5925,0,1774973316,13146.32689915,35427.59008917,53231.35054536 2026-03-31,16:08:38.000,90,11150262,6045,0,1774973317,13146.293217599996,30815.753179709995,53231.28766128001 2026-03-31,16:08:39.000,90,11150338,5965,0,1774973318,13146.111337229995,32660.531648100005,53231.273687040004 2026-03-31,16:08:40.000,90,11150325,6284,0,1774973319,13146.01702888999,26665.126747889997,53231.16888024001 2026-03-31,16:08:41.000,90,11150305,6284,0,1774973320,13145.882302689999,30815.816621880003,53231.224777200005 2026-03-31,16:08:42.000,90,11150294,5845,0,1774973321,13145.761049109999,26203.986761549997,53231.16888024001 2026-03-31,16:08:43.000,90,11150272,6045,0,1774973322,13145.565696119993,30815.894162309996,53231.057086320005 2026-03-31,16:08:44.000,90,11150309,6405,0,1774973323,13145.383815749992,28971.157988699997,53231.008176480005 2026-03-31,16:08:45.000,90,11150288,5965,0,1774973324,13145.215407999996,32199.476251319997,53230.938305280004 2026-03-31,16:08:46.000,90,11150236,5845,0,1774973325,13145.100890729991,26204.12069502,53230.91035680001 2026-03-31,16:08:48.000,90,11150352,6165,0,1774973327,13144.892065119995,30815.950555350006,53230.81253712001 2026-03-31,16:08:49.000,90,11150318,5884,0,1774973328,13144.69671212999,31738.399707150005,53230.73567880001 2026-03-31,16:08:50.000,90,11150269,6605,0,1774973329,13144.663030579999,29893.649435280007,53230.7007432 2026-03-31,16:08:51.000,90,11150319,6405,0,1774973330,13144.642821649999,33121.87605921,53230.623884880006 2026-03-31,16:08:52.000,90,11150357,6565,0,1774973331,13144.629349029994,28048.85686863,53230.602923520004 2026-03-31,16:08:53.000,90,11150295,6445,0,1774973332,13144.629349029994,29893.501403550006,53230.47016824 2026-03-31,16:08:54.000,90,11150295,6565,0,1774973333,13144.68323951,28048.708836899998,53230.44221976 2026-03-31,16:08:55.000,90,11150261,6245,0,1774973334,13144.663030579999,23898.10355247,53230.34440008 2026-03-31,16:08:56.000,90,11150318,5765,0,1774973335,13144.770811539995,30354.69778293,53230.337412960005 2026-03-31,16:08:57.000,90,11150305,7045,0,1774973336,13144.770811539995,30354.775323359994,53230.23959328001 2026-03-31,16:08:59.000,90,11150288,6005,0,1774973338,13144.892065119995,31738.385608890007,53230.23260616001 2026-03-31,16:09:00.000,90,11150244,5805,0,1774973339,13144.90553774,28510.123739310002,53230.29549024 2026-03-31,16:09:01.000,90,11150256,5765,0,1774973340,13144.90553774,30816.16907838,53230.14876072 2026-03-31,16:09:02.000,90,11150321,6245,0,1774973341,13144.87859249999,30816.232520549995,53230.099850880004 2026-03-31,16:09:03.000,90,11150314,6365,0,1774973342,13144.86511988,30355.163025510003,53230.07888952 2026-03-31,16:09:04.000,90,11150307,6565,0,1774973343,13144.77754784999,31738.822654949996,53230.02997968 2026-03-31,16:09:05.000,90,11150326,6324,0,1774973344,13144.689975819994,28971.637329539997,53230.00901832 2026-03-31,16:09:06.000,90,11150371,6365,0,1774973345,13144.548513309994,27588.17507574,53229.99504408001 2026-03-31,16:09:07.000,90,11150284,6245,0,1774973346,13144.481150209998,29894.142874380006,53229.953121360006 2026-03-31,16:09:08.000,90,11150361,6645,0,1774973347,13144.386841869993,28971.728968230003,53229.91818576 2026-03-31,16:09:10.000,90,11150315,6645,0,1774973349,13144.070235300002,28049.265718170005,53229.8622888 2026-03-31,16:09:11.000,90,11150278,5845,0,1774973350,13143.948981720001,37272.96773361,53229.84132744 2026-03-31,16:09:12.000,90,11150222,5805,0,1774973351,13143.78731028,28049.300963820002,53229.715559280005 2026-03-31,16:09:13.000,90,11150376,6245,0,1774973352,13143.70647456,27587.928356189994,53229.70857216001 2026-03-31,16:09:14.000,90,11150298,6045,0,1774973353,13143.612166219995,31277.45709645,53229.67363656 2026-03-31,16:09:15.000,90,11150328,5845,0,1774973354,13143.511121569994,30816.18317664,53229.60376536 2026-03-31,16:09:16.000,90,11150294,5925,0,1774973355,13143.443758469999,28049.047195139996,53229.50594568 2026-03-31,16:09:17.000,90,11150317,6485,0,1774973356,13143.362922749999,30354.902207699997,53229.51991992001 2026-03-31,16:09:18.000,90,11150273,6445,0,1774973357,13143.423549539999,31277.182180379998,53229.55485552 2026-03-31,16:09:19.000,90,11150301,6405,0,1774973358,13143.288823339994,27126.492306390006,53229.44306160001 2026-03-31,16:09:21.000,90,11150302,6045,0,1774973360,13143.241669169998,29432.312073299996,53229.41511312 2026-03-31,16:09:22.000,90,11150289,6405,0,1774973361,13143.147360829993,33582.931455989994,53229.36620328 2026-03-31,16:09:23.000,90,11150278,6045,0,1774973362,13143.059788799997,31276.928411700006,53229.28934496 2026-03-31,16:09:24.000,90,11150322,5884,0,1774973363,13143.066525109993,33582.804571650006,53229.19152528 2026-03-31,16:09:25.000,90,11150316,6124,0,1774973364,13142.931798910002,27587.308032750007,53229.2683836 2026-03-31,16:09:26.000,90,11150331,6365,0,1774973365,13142.797072709996,31276.766281710006,53229.282357840006 2026-03-31,16:09:27.000,90,11150256,5405,0,1774973366,13142.709500680001,24358.940426219997,53229.17755104 2026-03-31,16:09:28.000,90,11150293,6284,0,1774973367,13142.682555439991,30354.133852529994,53229.18453816001 2026-03-31,16:09:29.000,90,11150272,5884,0,1774973368,13142.50067506999,28970.615205690003,53229.1985124 2026-03-31,16:09:30.000,90,11150290,6084,0,1774973369,13142.372685179995,32198.721994410007,53229.13562832001 2026-03-31,16:09:32.000,90,11150234,6205,0,1774973371,13142.096496469989,28970.241601800008,53229.03780864001 2026-03-31,16:09:33.000,90,11150264,5765,0,1774973372,13141.941561339998,34043.23259586,53229.05178288 2026-03-31,16:09:34.000,90,11150257,6205,0,1774973373,13141.786626209992,29892.556820130005,53229.00986016 2026-03-31,16:09:35.000,90,11150326,6045,0,1774973374,13141.658636319997,34504.31618916,53228.96095032 2026-03-31,16:09:36.000,90,11150280,5884,0,1774973375,13141.557591669996,28970.15701224,53228.90505336 2026-03-31,16:09:37.000,90,11150306,5965,0,1774973376,13141.476755949996,32198.432980080004,53228.946976080006 2026-03-31,16:09:38.000,90,11150307,6645,0,1774973377,13141.40939285,27586.638365399995,53228.86313064 2026-03-31,16:09:39.000,90,11150316,5805,0,1774973378,13141.36223867999,30814.928431499997,53228.77229808001 2026-03-31,16:09:40.000,90,11150328,5884,0,1774973379,13141.28813927,27125.519526450007,53228.80723368 2026-03-31,16:09:41.000,90,11150328,5884,0,1774973380,13141.26793034,27586.807544519994,53228.758323840004 2026-03-31,16:09:43.000,90,11150365,6525,0,1774973382,13141.28140295999,31737.708892409995,53228.5696716 2026-03-31,16:09:44.000,90,11150386,6005,0,1774973383,13141.375711299996,29431.882076370006,53228.6395428 2026-03-31,16:09:45.000,90,11150346,6124,0,1774973384,13141.40939285,27587.286885359994,53228.6744784 2026-03-31,16:09:46.000,90,11150328,5965,0,1774973385,13141.476755949996,28970.897170890006,53228.58364584001 2026-03-31,16:09:47.000,90,11150308,5965,0,1774973386,13141.510437500001,25742.733989130007,53228.54871024 2026-03-31,16:09:48.000,90,11150392,5965,0,1774973387,13141.584536909992,29893.437961379997,53228.47883904 2026-03-31,16:09:49.000,90,11150352,5884,0,1774973388,13141.645163699992,29432.368466340005,53228.54871024 2026-03-31,16:09:50.000,90,11150372,6005,0,1774973389,13141.678845249997,35427.78041568,53228.52774888 2026-03-31,16:09:51.000,90,11150315,6525,0,1774973390,13141.705790489992,34505.48634474,53228.48582616001 2026-03-31,16:09:52.000,90,11150319,5965,0,1774973391,13141.672108940002,33583.17112641,53228.5696716 2026-03-31,16:09:54.000,90,11150373,6565,0,1774973393,13141.611482150001,28971.320118689997,53228.52076176 2026-03-31,16:09:55.000,90,11150308,6165,0,1774973394,13141.624954769992,31738.343314109996,53228.54871024 2026-03-31,16:09:56.000,90,11150302,5884,0,1774973395,13141.530646430001,29893.57189485,53228.47883904 2026-03-31,16:09:57.000,90,11150372,6565,0,1774973396,13141.496964879996,21592.21329426,53228.47185192 2026-03-31,16:09:58.000,90,11150338,5925,0,1774973397,13141.38918392,25742.867922599995,53228.45089056 2026-03-31,16:09:59.000,90,11150349,6205,0,1774973398,13141.315084509995,31738.209380639993,53228.4998004 2026-03-31,16:10:00.000,90,11150355,6485,0,1774973399,13141.26119402999,25281.572855399994,53228.45787768 2026-03-31,16:10:01.000,90,11150341,6245,0,1774973400,13141.16688569,37733.44510173,53228.45787768 2026-03-31,16:10:02.000,90,11150310,5884,0,1774973401,13141.01868686999,28509.67964412,53228.443903440006 2026-03-31,16:10:03.000,90,11150339,5805,0,1774973402,13140.877224359989,32660.327223329994,53228.31813528001 2026-03-31,16:10:05.000,90,11150349,6565,0,1774973404,13140.587563029992,30815.485312770004,53228.206341360004 2026-03-31,16:10:06.000,90,11150342,5805,0,1774973405,13140.398946349997,27126.217390320002,53228.22031560001 2026-03-31,16:10:07.000,90,11150301,6324,0,1774973406,13140.311374320001,37272.13593627,53228.22031560001 2026-03-31,16:10:08.000,90,11150274,6165,0,1774973407,13140.19012074,38194.563940680004,53228.07358608 2026-03-31,16:10:09.000,90,11150314,5845,0,1774973408,13140.06213084999,33582.84686643,53228.038650480004 2026-03-31,16:10:10.000,90,11150340,6084,0,1774973409,13139.96108619999,31276.914313440007,53228.038650480004 2026-03-31,16:10:11.000,90,11150320,5845,0,1774973410,13139.81962368999,24359.24353881,53227.95480504 2026-03-31,16:10:12.000,90,11150367,6525,0,1774973411,13139.745524279999,28971.172086959996,53227.84301112001 2026-03-31,16:10:13.000,90,11150431,6485,0,1774973412,13139.705106419999,25281.81957495,53227.82903688 2026-03-31,16:10:14.000,90,11150356,5884,0,1774973413,13139.624270699998,31277.31611385,53227.75916568 2026-03-31,16:10:16.000,90,11150337,6485,0,1774973415,13139.624270699998,33122.313105270005,53227.661346 2026-03-31,16:10:17.000,90,11150345,6525,0,1774973416,13139.631007009993,28510.659473189997,53227.69628160001 2026-03-31,16:10:18.000,90,11150306,6045,0,1774973417,13139.624270699998,32661.455084129993,53227.59846192001 2026-03-31,16:10:19.000,90,11150362,6124,0,1774973418,13139.684897489999,24360.17402397,53227.49365512 2026-03-31,16:10:20.000,90,11150303,6365,0,1774973419,13139.738787969989,25744.009881660008,53227.52859072001 2026-03-31,16:10:21.000,90,11150378,6165,0,1774973420,13139.75899689999,28049.96358204,53227.54256496 2026-03-31,16:10:22.000,90,11150319,6245,0,1774973421,13139.84656893,28972.532569050003,53227.486668000005 2026-03-31,16:10:23.000,90,11150385,6365,0,1774973422,13139.954349889995,31739.88707358,53227.51461648 2026-03-31,16:10:24.000,90,11150302,6165,0,1774973423,13139.98129512999,32662.293930600004,53227.437758160006 2026-03-31,16:10:25.000,90,11150284,5884,0,1774973424,13140.12275763999,25744.594959449998,53227.437758160006 2026-03-31,16:10:27.000,90,11150291,5925,0,1774973426,13140.304638009991,32662.568846669994,53227.4517324 2026-03-31,16:10:28.000,90,11150365,6645,0,1774973427,13140.398946349997,28973.068302929998,53227.46570664 2026-03-31,16:10:29.000,90,11150416,6084,0,1774973428,13140.526936239992,31279.06429809,53227.39583544 2026-03-31,16:10:30.000,90,11150384,5925,0,1774973429,13140.654926130002,26205.939370559994,53227.50762936001 2026-03-31,16:10:31.000,90,11150412,6124,0,1774973430,13140.715552919988,31740.38051268,53227.50762936001 2026-03-31,16:10:32.000,90,11150350,6045,0,1774973431,13140.735761849988,34046.25667263,53227.5216036 2026-03-31,16:10:33.000,90,11150302,5485,0,1774973432,13140.890696979994,31279.007905050006,53227.416796800004 2026-03-31,16:10:34.000,90,11150389,6084,0,1774973433,13140.910905909994,28972.927320329996,53227.51461648 2026-03-31,16:10:35.000,90,11150417,6205,0,1774973434,13140.985005319999,28511.73799008,53227.54955208001 2026-03-31,16:10:36.000,90,11150360,5645,0,1774973435,13141.072577349994,34045.883068740004,53227.54955208001 2026-03-31,16:10:38.000,90,11150344,5965,0,1774973437,13141.32855713,32200.900175579998,53227.52859072001 2026-03-31,16:10:39.000,90,11150329,6445,0,1774973438,13141.395920229996,29894.85483651,53227.54955208001 2026-03-31,16:10:40.000,90,11150357,6245,0,1774973439,13141.49022857,35428.964669520006,53227.5216036 2026-03-31,16:10:41.000,90,11150345,6365,0,1774973440,13141.584536909992,26666.282805209994,53227.584487680004 2026-03-31,16:10:42.000,90,11150327,6445,0,1774973441,13141.685581559992,32200.519522560004,53227.61942328 2026-03-31,16:10:43.000,90,11150324,6205,0,1774973442,13141.759680969997,29894.622215220006,53227.63339752 2026-03-31,16:10:44.000,90,11150435,6445,0,1774973443,13141.907879789993,26666.311001730006,53227.584487680004 2026-03-31,16:10:45.000,90,11150316,6045,0,1774973444,13141.981979199998,31278.11266554,53227.64737176001 2026-03-31,16:10:46.000,90,11150308,5845,0,1774973445,13142.089760159994,30816.96563007,53227.71025584 2026-03-31,16:10:47.000,90,11150331,6405,0,1774973446,13142.096496469989,29894.727952169997,53227.752178560004 2026-03-31,16:10:49.000,90,11150431,6485,0,1774973448,13142.27837683999,31278.493318559995,53227.78012704 2026-03-31,16:10:50.000,90,11150309,6245,0,1774973449,13142.244695289999,28972.701748170002,53227.8010884 2026-03-31,16:10:51.000,90,11150388,5805,0,1774973450,13142.204277429999,32662.279832340006,53227.822049760005 2026-03-31,16:10:52.000,90,11150403,6485,0,1774973451,13142.211013739994,31740.098547479996,53227.75916568 2026-03-31,16:10:53.000,90,11150341,6445,0,1774973452,13142.184068499999,30356.495311079998,53227.88493384001 2026-03-31,16:10:54.000,90,11150375,6485,0,1774973453,13142.049342299993,32201.386565549998,53227.836024 2026-03-31,16:10:55.000,90,11150400,6005,0,1774973454,13142.056078609989,29895.545651249995,53227.91288232001 2026-03-31,16:10:56.000,90,11150354,5925,0,1774973455,13141.961770269998,31740.37346355,53227.98275352001 2026-03-31,16:10:57.000,90,11150277,6685,0,1774973456,13141.894407170003,27128.677536689996,53228.01070200001 2026-03-31,16:10:58.000,90,11150408,5925,0,1774973457,13141.786626209992,33124.329156449996,53228.01768912 2026-03-31,16:11:00.000,90,11150396,6084,0,1774973459,13141.631691080001,32663.421791400004,53227.95480504 2026-03-31,16:11:01.000,90,11150341,6405,0,1774973460,13141.658636319997,28973.928296790007,53227.96877928 2026-03-31,16:11:02.000,90,11150429,6605,0,1774973461,13141.631691080001,30818.925288209997,53227.95480504 2026-03-31,16:11:03.000,90,11150346,5485,0,1774973462,13141.618218459997,33124.92128337,53228.01768912 2026-03-31,16:11:04.000,90,11150370,6084,0,1774973463,13141.598009529996,28513.154865210003,53227.87794672 2026-03-31,16:11:05.000,90,11150332,5805,0,1774973464,13141.611482150001,27129.678513150007,53227.84999824 2026-03-31,16:11:06.000,90,11150336,5925,0,1774973465,13141.699054179997,30819.39053079,53227.88493384001 2026-03-31,16:11:07.000,90,11150339,6485,0,1774973466,13141.766417279992,33125.59799985,53227.86397248001 2026-03-31,16:11:08.000,90,11150362,5884,0,1774973467,13141.813571450002,27591.340135110004,53227.88493384001 2026-03-31,16:11:09.000,90,11150334,5725,0,1774973468,13141.894407170003,27591.600952919995,53227.87794672 2026-03-31,16:11:11.000,90,11150325,6445,0,1774973470,13142.002188129998,28975.584842340002,53227.891920960006 2026-03-31,16:11:12.000,90,11150380,5965,0,1774973471,13142.056078609989,34048.96353855,53227.870959600004 2026-03-31,16:11:13.000,90,11150337,6725,0,1774973472,13142.083023849998,29898.435794549994,53227.84999824 2026-03-31,16:11:14.000,90,11150386,5965,0,1774973473,13142.143650639999,29437.450889069994,53227.87794672 2026-03-31,16:11:15.000,90,11150376,6045,0,1774973474,13142.21775004999,30821.31494328,53227.891920960006 2026-03-31,16:11:16.000,90,11150315,6405,0,1774973475,13142.224486359999,29899.126609290004,53227.891920960006 2026-03-31,16:11:17.000,90,11150315,6284,0,1774973476,13142.211013739994,27131.969480400003,53228.01070200001 2026-03-31,16:11:18.000,90,11150156,6084,0,1774973477,13142.211013739994,28977.05811051,53227.989740640005 2026-03-31,16:11:19.000,90,11150267,6525,0,1774973478,13142.244695289999,30821.92116846,53228.1155088 2026-03-31,16:11:20.000,90,11150257,6245,0,1774973479,13142.157123259989,32666.925209010005,53228.01070200001 2026-03-31,16:11:22.000,90,11150321,6405,0,1774973481,13142.150386949994,29899.598901000005,53228.15044440001 2026-03-31,16:11:23.000,90,11150237,6485,0,1774973482,13142.150386949994,28054.76403957,53228.01768912 2026-03-31,16:11:24.000,90,11150244,5805,0,1774973483,13142.130178019994,26671.146704910003,53228.08057320001 2026-03-31,16:11:25.000,90,11150335,6445,0,1774973484,13142.143650639999,25748.5777179,53228.08057320001 2026-03-31,16:11:26.000,90,11150274,5884,0,1774973485,13142.184068499999,31744.179993750004,53228.13647016 2026-03-31,16:11:27.000,90,11150223,5805,0,1774973486,13142.231222669994,31282.91312307,53228.07358608 2026-03-31,16:11:28.000,90,11150353,5965,0,1774973487,13142.372685179995,28054.29174786,53228.10153456001 2026-03-31,16:11:29.000,90,11150259,6405,0,1774973488,13142.44678459,28054.200109170008,53228.13647016 2026-03-31,16:11:30.000,90,11150185,6645,0,1774973489,13142.554565549995,30360.30889041,53228.08057320001 2026-03-31,16:11:31.000,90,11150380,5884,0,1774973490,13142.702764369991,29899.098412770007,53228.16441864 2026-03-31,16:11:33.000,90,11150277,6284,0,1774973492,13142.972216770002,31743.975568980008,53228.16441864 2026-03-31,16:11:34.000,90,11150337,6124,0,1774973493,13143.059788799997,27131.877841709997,53228.26223832 2026-03-31,16:11:35.000,90,11150299,6565,0,1774973494,13143.207987619993,31282.779189599998,53228.24127696 2026-03-31,16:11:36.000,90,11150304,6005,0,1774973495,13143.288823339994,28976.769096179996,53228.2901868 2026-03-31,16:11:37.000,90,11150295,6205,0,1774973496,13143.423549539999,31282.891975680002,53228.30416104 2026-03-31,16:11:38.000,90,11150302,5965,0,1774973497,13143.4639674,25287.395436780003,53228.33210952 2026-03-31,16:11:39.000,90,11150289,6485,0,1774973498,13143.62563884,30360.858722549994,53228.394993600006 2026-03-31,16:11:40.000,90,11150209,6324,0,1774973499,13143.652584079995,34050.824508870006,53228.394993600006 2026-03-31,16:11:41.000,90,11150263,6565,0,1774973500,13143.69973824999,29899.95840663,53228.43691632001 2026-03-31,16:11:42.000,90,11150310,5884,0,1774973501,13143.69973824999,30361.471996859997,53228.48582616001 2026-03-31,16:11:44.000,90,11150292,5884,0,1774973503,13143.78731028,30822.971488829993,53228.61858144 2026-03-31,16:11:45.000,90,11150243,6525,0,1774973504,13143.753628729995,28517.060083229997,53228.611594320006 2026-03-31,16:11:46.000,90,11150324,5925,0,1774973505,13143.76710135,27594.75191403,53228.72338824001 2026-03-31,16:11:47.000,90,11150424,6005,0,1774973506,13143.70647456,32207.10340998,53228.6744784 2026-03-31,16:11:48.000,90,11150310,5725,0,1774973507,13143.733419799995,28978.531378679996,53228.71640112 2026-03-31,16:11:49.000,90,11150244,6045,0,1774973508,13143.69973824999,24827.608883399997,53228.77229808001 2026-03-31,16:11:50.000,90,11150204,5884,0,1774973509,13143.69973824999,30362.360187240003,53228.78627232 2026-03-31,16:11:51.000,90,11150314,5965,0,1774973510,13143.70647456,26672.63407134,53228.71640112 2026-03-31,16:11:52.000,90,11150294,5965,0,1774973511,13143.693001939995,28517.645161020002,53228.80024656001 2026-03-31,16:11:53.000,90,11150333,6565,0,1774973512,13143.78731028,28056.491076420003,53228.85614352 2026-03-31,16:11:55.000,90,11150303,6645,0,1774973514,13143.90856386,31285.260483360005,53228.85614352 2026-03-31,16:11:56.000,90,11150265,6445,0,1774973515,13143.996135889996,30362.994608940004,53228.90505336 2026-03-31,16:11:57.000,90,11150253,6685,0,1774973516,13144.070235300002,32669.279618429995,53228.96793744001 2026-03-31,16:11:58.000,90,11150322,6005,0,1774973517,13144.252115670002,32208.25241817,53228.98889880001 2026-03-31,16:11:59.000,90,11150326,6245,0,1774973518,13144.427259729993,31747.154726609995,53229.00287304 2026-03-31,16:12:00.000,90,11150324,5965,0,1774973519,13144.588931169994,28979.93415555,53229.00986016 2026-03-31,16:12:01.000,90,11150304,6005,0,1774973520,13144.642821649999,27596.478950880002,53229.0238344 2026-03-31,16:12:02.000,90,11150276,6084,0,1774973521,13144.81796570999,24368.104295220008,53228.96793744001 2026-03-31,16:12:03.000,90,11150259,5845,0,1774973522,13144.90553774,28980.55447899,53229.0238344 2026-03-31,16:12:04.000,90,11150301,6565,0,1774973523,13145.094154419996,29903.130515130004,53229.10069272 2026-03-31,16:12:06.000,90,11150294,6084,0,1774973525,13145.316452649997,29442.378230939998,53229.10069272 2026-03-31,16:12:07.000,90,11150331,6205,0,1774973526,13145.451178850002,29442.568557449995,53229.18453816001 2026-03-31,16:12:08.000,90,11150219,6605,0,1774973527,13145.552223500003,24830.393289750005,53229.28934496 2026-03-31,16:12:09.000,90,11150348,6124,0,1774973528,13145.633059219988,24830.555419740005,53229.261396480004 2026-03-31,16:12:10.000,90,11150316,5845,0,1774973529,13145.693686009989,28059.338924940006,53229.212486640004 2026-03-31,16:12:11.000,90,11150287,6405,0,1774973530,13145.767785419994,30365.673278340008,53229.35921616 2026-03-31,16:12:12.000,90,11150328,5565,0,1774973531,13145.828412209994,33594.41448876,53229.37319040001 2026-03-31,16:12:13.000,90,11150272,6045,0,1774973532,13145.90251162,28520.937104729994,53229.42210024001 2026-03-31,16:12:14.000,90,11150297,6405,0,1774973533,13145.90251162,33133.359091980004,53229.42210024001 2026-03-31,16:12:15.000,90,11150346,5925,0,1774973534,13145.96313841,31749.713560799995,53229.52690704 2026-03-31,16:12:17.000,90,11150281,6605,0,1774973536,13146.091128299995,30827.22916335,53229.70158504 2026-03-31,16:12:18.000,90,11150252,6045,0,1774973537,13146.13828246999,26676.200931119994,53229.7924176 2026-03-31,16:12:19.000,90,11150292,6005,0,1774973538,13146.25953604999,28521.233168189996,53229.834340320005 2026-03-31,16:12:20.000,90,11150274,5884,0,1774973539,13146.374053319996,27598.73467248,53229.8622888 2026-03-31,16:12:21.000,90,11150376,6245,0,1774973540,13146.488570590001,32211.318789719997,53229.82036608 2026-03-31,16:12:22.000,90,11150301,6324,0,1774973541,13146.569406310002,29905.054927620004,53229.84132744 2026-03-31,16:12:23.000,90,11150309,6205,0,1774973542,13146.690659890002,32672.494021709994,53229.932160000004 2026-03-31,16:12:24.000,90,11150287,6485,0,1774973543,13146.798440849998,27598.882704210002,53229.91119864 2026-03-31,16:12:25.000,90,11150296,5965,0,1774973544,13146.993793839989,30827.666209410003,53230.12779936 2026-03-31,16:12:26.000,90,11150326,6005,0,1774973545,13147.13525634999,27598.882704210002,53230.05792816 2026-03-31,16:12:28.000,90,11150301,6365,0,1774973547,13147.40470875,26676.489945449997,53230.050941040005 2026-03-31,16:12:29.000,90,11150313,6365,0,1774973548,13147.559643879991,29444.013629099994,53230.25356752 2026-03-31,16:12:30.000,90,11150191,6485,0,1774973549,13147.687633770001,30827.807192010005,53230.32343872 2026-03-31,16:12:31.000,90,11150292,6005,0,1774973550,13147.802151039992,34979.11738944,53230.3513872 2026-03-31,16:12:32.000,90,11150301,6245,0,1774973551,13147.896459379997,32672.92401864,53230.40728416001 2026-03-31,16:12:33.000,90,11150329,6965,0,1774973552,13147.963822479993,22525.56040104,53230.44920688001 2026-03-31,16:12:34.000,90,11150277,6124,0,1774973553,13148.071603439988,31750.594702050003,53230.44221976 2026-03-31,16:12:35.000,90,11150285,6245,0,1774973554,13148.186120709994,34056.858564149996,53230.64484624001 2026-03-31,16:12:36.000,90,11150317,6205,0,1774973555,13148.233274879989,24370.719522450003,53230.67978184 2026-03-31,16:12:37.000,90,11150321,6284,0,1774973556,13148.327583219994,28522.043818139995,53230.672794720005 2026-03-31,16:12:39.000,90,11150313,6565,0,1774973558,13148.49599096999,29444.641001669996,53230.840485600005 2026-03-31,16:12:40.000,90,11150287,6245,0,1774973559,13148.57682668999,24832.22606355,53230.889395440005 2026-03-31,16:12:41.000,90,11150287,6284,0,1774973560,13148.61724454999,26677.378135830004,53230.97324088 2026-03-31,16:12:42.000,90,11150247,6045,0,1774973561,13148.772179679996,33134.82531102,53231.008176480005 2026-03-31,16:12:43.000,90,11150301,6525,0,1774973562,13148.853015399996,24371.149519380007,53231.06407344 2026-03-31,16:12:44.000,90,11150275,6284,0,1774973563,13148.954060049997,29906.21803407,53231.16888024001 2026-03-31,16:12:45.000,90,11150301,6365,0,1774973564,13149.075313629997,29906.288525369993,53231.175867360005 2026-03-31,16:12:46.000,90,11150188,5805,0,1774973565,13149.129204110002,28061.291533950003,53231.21779008001 2026-03-31,16:12:47.000,90,11150277,6245,0,1774973566,13149.216776139998,31751.327811569994,53231.31560976001 2026-03-31,16:12:48.000,90,11150238,5965,0,1774973567,13149.324557099993,30367.625887350005,53231.41342944001 2026-03-31,16:12:50.000,90,11150302,5884,0,1774973569,13149.526646399994,28983.973307039996,53231.49028776 2026-03-31,16:12:51.000,90,11150286,6124,0,1774973570,13149.58053688,27600.250235429994,53231.511249120005 2026-03-31,16:12:52.000,90,11150234,5725,0,1774973571,13149.63442735999,33135.227111429995,53231.630030160006 2026-03-31,16:12:53.000,90,11150355,6284,0,1774973572,13149.789362489995,29906.478851880005,53231.63701728 2026-03-31,16:12:54.000,90,11150376,5925,0,1774973573,13149.789362489995,28061.453663940003,53231.69291424 2026-03-31,16:12:55.000,90,11150307,6324,0,1774973574,13149.870198209996,33135.283504470004,53231.76977256001 2026-03-31,16:12:56.000,90,11150331,6445,0,1774973575,13149.957770239991,29906.570490569997,53231.75579832 2026-03-31,16:12:57.000,90,11150426,5725,0,1774973576,13150.031869649996,28984.08609312,53231.83265664 2026-03-31,16:12:58.000,90,11150329,6445,0,1774973577,13150.052078579996,27139.103199959995,53231.81868240001 2026-03-31,16:12:59.000,90,11150395,6205,0,1774973578,13150.065551200001,22065.322703340003,53231.95143768 2026-03-31,16:13:01.000,90,11150331,6365,0,1774973580,13150.153123229997,28522.875615480007,53232.112141440004 2026-03-31,16:13:02.000,90,11150307,6205,0,1774973581,13150.193541089997,30829.202919749994,53232.07021872 2026-03-31,16:13:03.000,90,11150384,5925,0,1774973582,13150.213750019997,26216.61175338,53232.18899976 2026-03-31,16:13:04.000,90,11150286,6005,0,1774973583,13150.301322049992,26216.58355686,53232.20297400001 2026-03-31,16:13:05.000,90,11150334,6165,0,1774973584,13150.301322049992,29445.254275979998,53232.31476792 2026-03-31,16:13:06.000,90,11150324,5965,0,1774973585,13150.328267290002,27138.905824319998,53232.35669064 2026-03-31,16:13:07.000,90,11150343,6284,0,1774973586,13150.395630389998,32673.896798579997,53232.44053608001 2026-03-31,16:13:08.000,90,11150267,6284,0,1774973587,13150.382157769993,28061.242190040008,53232.58027848001 2026-03-31,16:13:09.000,90,11150289,6445,0,1774973588,13150.409103010003,28061.030716139998,53232.52438152 2026-03-31,16:13:10.000,90,11150377,6205,0,1774973589,13150.462993489993,30828.385220669996,53232.517394400005 2026-03-31,16:13:12.000,90,11150357,6485,0,1774973591,13150.476466109998,25754.379151889996,53232.6222012 2026-03-31,16:13:13.000,90,11150352,6084,0,1774973592,13150.523620279993,27599.256308099997,53232.65713680001 2026-03-31,16:13:14.000,90,11150310,6124,0,1774973593,13150.510147659988,29444.062973010004,53232.66412392 2026-03-31,16:13:15.000,90,11150334,5845,0,1774973594,13150.584247069994,31750.101262950004,53232.6920724 2026-03-31,16:13:16.000,90,11150291,6245,0,1774973595,13150.611192309989,28982.612824950003,53232.7619436 2026-03-31,16:13:17.000,90,11150287,6445,0,1774973596,13150.611192309989,32672.4446778,53232.81784056 2026-03-31,16:13:18.000,90,11150373,6405,0,1774973597,13150.611192309989,27137.383212240005,53232.782904960004 2026-03-31,16:13:19.000,90,11150354,5925,0,1774973598,13150.638137549999,27598.628935529996,53232.782904960004 2026-03-31,16:13:20.000,90,11150299,6365,0,1774973599,13150.786336369994,27137.312720939997,53232.8667504 2026-03-31,16:13:21.000,90,11150327,6445,0,1774973600,13150.718973269999,29904.815257199996,53232.87373752001 2026-03-31,16:13:23.000,90,11150327,6645,0,1774973602,13150.718973269999,29443.78100781,53232.91566024001 2026-03-31,16:13:24.000,90,11150311,6525,0,1774973603,13150.698764339999,31750.087164690005,53232.84578904001 2026-03-31,16:13:25.000,90,11150320,5884,0,1774973604,13150.69202802999,32211.530263620007,53232.9366216 2026-03-31,16:13:26.000,90,11150364,5925,0,1774973605,13150.671819099989,32672.994509940007,53232.97854432 2026-03-31,16:13:27.000,90,11150380,5525,0,1774973606,13150.658346479999,31750.714537260006,53232.89469888001 2026-03-31,16:13:28.000,90,11150331,6205,0,1774973607,13150.671819099989,31289.701435259994,53232.94360872001 2026-03-31,16:13:29.000,90,11150289,6405,0,1774973608,13150.678555409999,31289.877663510008,53232.97854432 2026-03-31,16:13:30.000,90,11150315,6284,0,1774973609,13150.745918509994,26677.554364080002,53232.99950568 2026-03-31,16:13:31.000,90,11150257,6565,0,1774973610,13150.698764339999,29906.499999270003,53233.076364 2026-03-31,16:13:32.000,90,11150273,6284,0,1774973611,13150.71223695999,25755.337833569996,53233.04841552 2026-03-31,16:13:34.000,90,11150322,6005,0,1774973613,13150.73244588999,33135.62186271,53233.076364 2026-03-31,16:13:35.000,90,11150336,6005,0,1774973614,13150.77960006,32674.319746380002,53233.12527384 2026-03-31,16:13:36.000,90,11150370,5965,0,1774973615,13150.887381019995,30368.112277320004,53233.118286720004 2026-03-31,16:13:37.000,90,11150337,6284,0,1774973616,13150.907589949995,29906.725571429997,53233.15322232 2026-03-31,16:13:38.000,90,11150243,6565,0,1774973617,13150.97495304999,28061.672186969998,53233.16020944001 2026-03-31,16:13:39.000,90,11150316,6084,0,1774973618,13151.069261389996,30367.82326299,53233.09033824001 2026-03-31,16:13:40.000,90,11150350,5965,0,1774973619,13151.197251279991,28522.62889593,53233.22309352 2026-03-31,16:13:41.000,90,11150396,6084,0,1774973620,13151.18377866,30367.491953880002,53233.19514504 2026-03-31,16:13:42.000,90,11150308,6005,0,1774973621,13151.251141759996,28983.585604890002,53233.23008064001 2026-03-31,16:13:43.000,90,11150363,6284,0,1774973622,13151.291559619996,29444.718542100003,53233.26501624 2026-03-31,16:13:45.000,90,11150262,5965,0,1774973624,13151.446494750002,30366.899826959998,53233.18117080001 2026-03-31,16:13:46.000,90,11150369,6324,0,1774973625,13151.453231059997,31750.566505530005,53233.25802912001 2026-03-31,16:13:47.000,90,11150325,6324,0,1774973626,13151.486912610002,25293.006544260003,53233.31392608 2026-03-31,16:13:48.000,90,11150289,6565,0,1774973627,13151.486912610002,27599.136472889993,53233.306938960006 2026-03-31,16:13:49.000,90,11150321,6205,0,1774973628,13151.453231059997,25292.943102089994,53233.24405488 2026-03-31,16:13:50.000,90,11150372,6005,0,1774973629,13151.540803089993,31288.933080090006,53233.31392608 2026-03-31,16:13:51.000,90,11150366,6245,0,1774973630,13151.473439989997,32672.691397350005,53233.27200336 2026-03-31,16:13:52.000,90,11150334,5845,0,1774973631,13151.446494750002,30366.469830029993,53233.3209132 2026-03-31,16:13:53.000,90,11150359,6365,0,1774973632,13151.365659030002,28982.725611030008,53233.34886168001 2026-03-31,16:13:54.000,90,11150350,6005,0,1774973633,13151.298295929992,28982.63397234,53233.33488744 2026-03-31,16:13:56.000,90,11150323,6445,0,1774973635,13151.190514969996,28982.521186259997,53233.39777152001 2026-03-31,16:13:57.000,90,11150282,5365,0,1774973636,13151.12315187,25292.534252550002,53233.31392608 2026-03-31,16:13:58.000,90,11150358,5845,0,1774973637,13151.03557983999,29904.93509241,53233.3907844 2026-03-31,16:13:59.000,90,11150356,5965,0,1774973638,13151.028843529995,26214.870618269997,53233.42572000001 2026-03-31,16:14:00.000,90,11150371,6725,0,1774973639,13151.01537090999,30365.90589963,53233.3907844 2026-03-31,16:14:01.000,90,11150401,6205,0,1774973640,13150.968216739995,28520.85251517,53233.41174576 2026-03-31,16:14:02.000,90,11150309,6445,0,1774973641,13150.91432625999,30826.799166419994,53233.48161696 2026-03-31,16:14:03.000,90,11150386,6124,0,1774973642,13150.88064471,24830.60476365,53233.43270712 2026-03-31,16:14:04.000,90,11150336,5605,0,1774973643,13150.83349053999,31748.909959979996,53233.43969424 2026-03-31,16:14:05.000,90,11150324,6005,0,1774973644,13150.806545299994,25752.595722,53233.43969424 2026-03-31,16:14:07.000,90,11150350,5965,0,1774973646,13150.786336369994,32209.337984190002,53233.418732879996 2026-03-31,16:14:08.000,90,11150342,6045,0,1774973647,13150.77286374999,31286.628014579997,53233.48161696 2026-03-31,16:14:09.000,90,11150268,5925,0,1774973648,13150.766127439994,30363.82640628,53233.3907844 2026-03-31,16:14:10.000,90,11150359,6284,0,1774973649,13150.75265481999,30363.572637599995,53233.50956544 2026-03-31,16:14:11.000,90,11150370,6084,0,1774973650,13150.71223695999,28057.203038549997,53233.48860408 2026-03-31,16:14:12.000,90,11150322,5925,0,1774973651,13150.678555409999,29901.925113899997,53233.48161696 2026-03-31,16:14:13.000,90,11150326,6124,0,1774973652,13150.611192309989,30824.155742670002,53233.404758640005 2026-03-31,16:14:14.000,90,11150342,5925,0,1774973653,13150.557301829998,26673.014724360008,53233.453668480004 2026-03-31,16:14:15.000,90,11150383,6045,0,1774973654,13150.489938729988,33129.940263929995,53233.41174576 2026-03-31,16:14:16.000,90,11150308,5845,0,1774973655,13150.382157769993,26672.63407134,53233.43270712 2026-03-31,16:14:18.000,90,11150324,6245,0,1774973657,13150.126177990001,30362.2333029,53233.39777152001 2026-03-31,16:14:19.000,90,11150360,5965,0,1774973658,13149.98471548,27594.850601850005,53233.39777152001 2026-03-31,16:14:20.000,90,11150328,5884,0,1774973659,13149.83651665999,28055.997637320004,53233.46764272001 2026-03-31,16:14:21.000,90,11150324,5965,0,1774973660,13149.647899979995,29439.63611937,53233.355848800005 2026-03-31,16:14:22.000,90,11150304,5845,0,1774973661,13149.47275591999,28517.17286931,53233.29995184001 2026-03-31,16:14:23.000,90,11150130,5965,0,1774973662,13149.297611859998,28978.446789120004,53233.285977600004 2026-03-31,16:14:24.000,90,11150352,5884,0,1774973663,13149.115731489997,30823.239355769998,53233.29296472 2026-03-31,16:14:25.000,90,11150318,5925,0,1774973664,13148.933851119997,28055.88485124,53233.17418368 2026-03-31,16:14:26.000,90,11150338,5684,0,1774973665,13148.758707059991,28517.04598497,53233.237067760005 2026-03-31,16:14:27.000,90,11150325,6165,0,1774973666,13148.62398086,31284.273605159993,53233.16020944001 2026-03-31,16:14:29.000,90,11150380,6124,0,1774973668,13148.327583219994,27133.167832499996,53233.076364 2026-03-31,16:14:30.000,90,11150301,6445,0,1774973669,13148.246747499994,28977.911055239994,53233.069376880005 2026-03-31,16:14:31.000,90,11150387,6205,0,1774973670,13148.159175469998,31745.131626300004,53233.03444128 2026-03-31,16:14:32.000,90,11150346,5845,0,1774973671,13148.051394509988,27593.997657119995,53232.90867312 2026-03-31,16:14:33.000,90,11150326,5684,0,1774973672,13148.010976649988,28055.123545199996,53232.90867312 2026-03-31,16:14:34.000,90,11150311,6365,0,1774973673,13147.970558790003,26671.386375329996,53232.87373752001 2026-03-31,16:14:35.000,90,11150309,6445,0,1774973674,13147.943613549993,24826.361187389994,53232.901686000005 2026-03-31,16:14:36.000,90,11150336,5965,0,1774973675,13147.889723070002,28515.91107504,53232.81085344 2026-03-31,16:14:37.000,90,11150299,6005,0,1774973676,13147.869514140002,28976.90302965,53232.81784056 2026-03-31,16:14:38.000,90,11150391,6405,0,1774973677,13147.889723070002,32205.249488789996,53232.81085344 2026-03-31,16:14:40.000,90,11150357,6605,0,1774973679,13147.754996869997,31743.623112479996,53232.75495648001 2026-03-31,16:14:41.000,90,11150330,6084,0,1774973680,13147.768469490002,29898.562678889997,53232.66412392 2026-03-31,16:14:42.000,90,11150346,6045,0,1774973681,13147.707842700001,28976.035986660005,53232.64316256 2026-03-31,16:14:43.000,90,11150345,6365,0,1774973682,13147.600061739991,30820.67347245,53232.57329136 2026-03-31,16:14:44.000,90,11150310,5845,0,1774973683,13147.532698639996,33126.52848501,53232.58027848001 2026-03-31,16:14:45.000,90,11150325,6685,0,1774973684,13147.39797243999,31742.77721688,53232.52438152 2026-03-31,16:14:46.000,90,11150366,6005,0,1774973685,13147.310400409995,28975.44385974,53232.566304240005 2026-03-31,16:14:47.000,90,11150331,6565,0,1774973686,13147.17567420999,27130.616047439995,53232.51040728001 2026-03-31,16:14:48.000,90,11150345,6565,0,1774973687,13147.040948009999,29897.836618500005,53232.39162624001 2026-03-31,16:14:49.000,90,11150366,6084,0,1774973688,13146.879276569998,30820.123640310005,53232.36367776 2026-03-31,16:14:51.000,90,11150311,6805,0,1774973690,13146.576142619997,22979.714699549993,53232.21694824 2026-03-31,16:14:52.000,90,11150321,6324,0,1774973691,13146.394262249996,31742.657381669997,53232.19598688 2026-03-31,16:14:53.000,90,11150353,6485,0,1774973692,13146.23932711999,28975.59189147,53232.12611568001 2026-03-31,16:14:54.000,90,11150401,6045,0,1774973693,13146.05744674999,26208.44181171,53232.09118008 2026-03-31,16:14:55.000,90,11150326,5805,0,1774973694,13145.889038999994,24824.986607040002,53232.00034752 2026-03-31,16:14:56.000,90,11150444,6124,0,1774973695,13145.781258039999,28975.91615145,53231.90951496001 2026-03-31,16:14:57.000,90,11150343,5805,0,1774973696,13145.626322909993,31281.96853965,53231.83964376001 2026-03-31,16:14:58.000,90,11150359,6485,0,1774973697,13145.498333019998,28053.62912964,53231.87457936 2026-03-31,16:14:59.000,90,11150306,5925,0,1774973698,13145.377079439997,26208.829513859993,53231.81868240001 2026-03-31,16:15:00.000,90,11150358,5805,0,1774973699,13145.309716340002,27592.432750260006,53231.74881120001 2026-03-31,16:15:02.000,90,11150344,6084,0,1774973701,13145.10762704,30820.934290260004,53231.58810744 2026-03-31,16:15:03.000,90,11150231,6845,0,1774973702,13145.033527629996,30359.709714359997,53231.58810744 2026-03-31,16:15:04.000,90,11150336,6005,0,1774973703,13144.972900839995,26208.695580390005,53231.47631352 2026-03-31,16:15:05.000,90,11150246,6245,0,1774973704,13144.912274049995,28975.92320058,53231.48330064001 2026-03-31,16:15:06.000,90,11150359,6245,0,1774973705,13144.83817463999,32665.416695189997,53231.43439080001 2026-03-31,16:15:07.000,90,11150379,6124,0,1774973706,13144.80449309,29436.816467369994,53231.35753248 2026-03-31,16:15:08.000,90,11150308,6124,0,1774973707,13144.831438329995,28053.220280099995,53231.33657112001 2026-03-31,16:15:09.000,90,11150360,6005,0,1774973708,13144.7438663,29436.675484770007,53231.26669992001 2026-03-31,16:15:10.000,90,11150377,6045,0,1774973709,13144.75733891999,29897.984650230006,53231.21779008001 2026-03-31,16:15:11.000,90,11150351,6405,0,1774973710,13144.811229399995,28514.32502079,53231.23875144001 2026-03-31,16:15:13.000,90,11150351,6365,0,1774973712,13144.73712998999,25285.971512520002,53231.06407344 2026-03-31,16:15:14.000,90,11150345,6245,0,1774973713,13144.689975819994,31281.679525319996,53231.05009920001 2026-03-31,16:15:15.000,90,11150349,6565,0,1774973714,13144.642821649999,28514.61403512,53231.057086320005 2026-03-31,16:15:16.000,90,11150415,6565,0,1774973715,13144.582194859999,28514.684526419995,53230.92433104 2026-03-31,16:15:17.000,90,11150348,5884,0,1774973716,13144.508095449994,30359.68856697,53230.81952424 2026-03-31,16:15:18.000,90,11150350,5884,0,1774973717,13144.427259729993,31743.482129879994,53230.79856288 2026-03-31,16:15:19.000,90,11150354,6045,0,1774973718,13144.319478769998,27131.567679989996,53230.85445984 2026-03-31,16:15:20.000,90,11150272,5765,0,1774973719,13144.245379359993,29437.85268948,53230.77760152 2026-03-31,16:15:21.000,90,11150301,6324,0,1774973720,13144.151071020002,29899.18300233,53230.75664016 2026-03-31,16:15:22.000,90,11150351,6405,0,1774973721,13143.942245409991,33127.88191797001,53230.74266592001 2026-03-31,16:15:24.000,90,11150313,6485,0,1774973723,13143.63911145999,29899.64119578,53230.623884880006 2026-03-31,16:15:25.000,90,11150345,6525,0,1774973724,13143.470703709994,24365.087267580006,53230.58894928 2026-03-31,16:15:26.000,90,11150335,6205,0,1774973725,13143.356186439989,29438.458914660005,53230.5610008 2026-03-31,16:15:27.000,90,11150313,6805,0,1774973726,13143.160833449998,30360.893968200005,53230.49811672001 2026-03-31,16:15:28.000,90,11150350,5925,0,1774973727,13143.019370939997,27132.3219369,53230.40728416001 2026-03-31,16:15:29.000,90,11150342,5925,0,1774973728,13142.911589980002,32205.5103066,53230.30946448001 2026-03-31,16:15:30.000,90,11150325,6445,0,1774973729,13142.763391159991,29899.260542760007,53230.32343872 2026-03-31,16:15:31.000,90,11150312,5884,0,1774973730,13142.749918540001,33127.45192104,53230.3164516 2026-03-31,16:15:32.000,90,11150338,5805,0,1774973731,13142.54782924,29437.641215580006,53230.19068344001 2026-03-31,16:15:33.000,90,11150334,5325,0,1774973732,13142.50741138,25747.703625780006,53230.14876072 2026-03-31,16:15:35.000,90,11150366,5845,0,1774973734,13142.32553101,28053.220280099995,53230.08587664 2026-03-31,16:15:36.000,90,11150326,6005,0,1774973735,13142.30532208,29436.647288249995,53230.07888952 2026-03-31,16:15:37.000,90,11150326,6084,0,1774973736,13142.28511315,28513.930269510005,53229.98805696 2026-03-31,16:15:38.000,90,11150338,5925,0,1774973737,13142.224486359999,33125.781277229995,53229.93914712 2026-03-31,16:15:39.000,90,11150330,6245,0,1774973738,13142.170595879994,26668.855737660007,53229.84132744 2026-03-31,16:15:40.000,90,11150370,5765,0,1774973739,13142.19754111999,34047.93436557001,53229.834340320005 2026-03-31,16:15:41.000,90,11150275,6284,0,1774973740,13142.190804809994,31741.910173890006,53229.75748200001 2026-03-31,16:15:42.000,90,11150333,6365,0,1774973741,13142.109969089994,28052.19815625,53229.67363656 2026-03-31,16:15:43.000,90,11150331,6324,0,1774973742,13142.103232779999,34047.85682514,53229.666649440005 2026-03-31,16:15:44.000,90,11150327,6124,0,1774973743,13142.069551229994,27129.847692270007,53229.56184264001 2026-03-31,16:15:46.000,90,11150287,6405,0,1774973745,13141.907879789993,34047.913218179994,53229.568829760006 2026-03-31,16:15:47.000,90,11150306,5765,0,1774973746,13141.827044069993,25746.31494717,53229.498958560005 2026-03-31,16:15:48.000,90,11150294,5845,0,1774973747,13141.699054179997,31742.037058229995,53229.53389416 2026-03-31,16:15:49.000,90,11150383,6124,0,1774973748,13141.611482150001,29436.076308720003,53229.42210024001 2026-03-31,16:15:50.000,90,11150309,6365,0,1774973749,13141.40939285,29897.357277660005,53229.41511312 2026-03-31,16:15:51.000,90,11150294,6045,0,1774973750,13141.315084509995,30358.617099209994,53229.28934496 2026-03-31,16:15:52.000,90,11150325,6324,0,1774973751,13141.112995209995,31742.3119743,53229.261396480004 2026-03-31,16:15:53.000,90,11150301,6405,0,1774973752,13140.97826900999,27130.319983980007,53229.25440936001 2026-03-31,16:15:54.000,90,11150326,5965,0,1774973753,13140.762707089998,25746.744944100006,53229.15658968001 2026-03-31,16:15:55.000,90,11150386,5765,0,1774973754,13140.601035649997,30820.01085423,53229.1286412 2026-03-31,16:15:57.000,90,11150310,5405,0,1774973756,13140.277692769996,26669.172948510008,53229.065757120006 2026-03-31,16:15:58.000,90,11150323,6284,0,1774973757,13140.176648119996,29897.58989895,53228.946976080006 2026-03-31,16:15:59.000,90,11150316,6045,0,1774973758,13140.06213084999,32203.529501070007,53228.9539632 2026-03-31,16:16:00.000,90,11150323,5925,0,1774973759,13139.92066833999,31281.087398400006,53228.91204048 2026-03-31,16:16:01.000,90,11150356,5925,0,1774973760,13139.88698679,28975.056157590006,53228.884092 2026-03-31,16:16:02.000,90,11150348,5884,0,1774973761,13139.792678449994,29436.217291320005,53228.779285200006 2026-03-31,16:16:03.000,90,11150369,6645,0,1774973762,13139.745524279999,32664.57079959,53228.730375360006 2026-03-31,16:16:04.000,90,11150316,5684,0,1774973763,13139.651215939994,32203.43081325,53228.62556856 2026-03-31,16:16:05.000,90,11150322,5925,0,1774973764,13139.583852839998,26668.92622896,53228.64652992 2026-03-31,16:16:06.000,90,11150276,5805,0,1774973765,13139.583852839998,30358.55365704,53228.52774888 2026-03-31,16:16:08.000,90,11150308,6045,0,1774973767,13139.536698669988,31280.925268410007,53228.45787768 2026-03-31,16:16:09.000,90,11150326,6165,0,1774973768,13139.482808189998,30358.490214870006,53228.33909664 2026-03-31,16:16:10.000,90,11150327,6205,0,1774973769,13139.529962359993,27591.290791199994,53228.394993600006 2026-03-31,16:16:11.000,90,11150303,6205,0,1774973770,13139.509753429993,31280.918219280007,53228.33210952 2026-03-31,16:16:12.000,90,11150292,6084,0,1774973771,13139.415445090002,27591.417675539997,53228.29717392001 2026-03-31,16:16:13.000,90,11150325,6324,0,1774973772,13139.341345679997,30819.912166409995,53228.255251200004 2026-03-31,16:16:14.000,90,11150345,6284,0,1774973773,13139.273982580002,32664.74702784,53228.24127696 2026-03-31,16:16:15.000,90,11150339,6365,0,1774973774,13139.172937930001,29897.533505910003,53228.24127696 2026-03-31,16:16:16.000,90,11150288,5925,0,1774973775,13139.065156969991,32664.90915783,53228.227302720006 2026-03-31,16:16:17.000,90,11150334,6005,0,1774973776,13138.937167079996,28514.050104719994,53228.12249592 2026-03-31,16:16:19.000,90,11150345,6365,0,1774973778,13138.70139622999,29897.72383242,53228.12249592 2026-03-31,16:16:20.000,90,11150301,6445,0,1774973779,13138.593615269994,30820.18708248,53228.108521680006 2026-03-31,16:16:21.000,90,11150309,6405,0,1774973780,13138.519515859989,29436.626140859997,53228.059611840006 2026-03-31,16:16:22.000,90,11150312,5805,0,1774973781,13138.418471209989,29436.60499347,53227.94781792 2026-03-31,16:16:23.000,90,11150282,5925,0,1774973782,13138.351108109993,30359.02594875,53227.94781792 2026-03-31,16:16:24.000,90,11150355,6365,0,1774973783,13138.303953939998,23440.967471969998,53227.93384368001 2026-03-31,16:16:25.000,90,11150306,5845,0,1774973784,13138.250063459993,27591.770132039994,53227.94781792 2026-03-31,16:16:26.000,90,11150400,5925,0,1774973785,13138.263536079998,28514.15584167,53227.84999824 2026-03-31,16:16:27.000,90,11150310,5365,0,1774973786,13138.236590840002,27591.734886389997,53227.78711416 2026-03-31,16:16:28.000,90,11150346,5965,0,1774973787,13138.283745009998,30820.116591180005,53227.752178560004 2026-03-31,16:16:30.000,90,11150322,6084,0,1774973789,13138.337635489988,30358.85676963,53227.67532024001 2026-03-31,16:16:31.000,90,11150331,6324,0,1774973790,13138.411734899993,34509.66647883,53227.64737176001 2026-03-31,16:16:32.000,90,11150321,6205,0,1774973791,13138.445416449998,28052.83962708,53227.5216036 2026-03-31,16:16:33.000,90,11150368,5405,0,1774973792,13138.472361689994,29897.547604170002,53227.52859072001 2026-03-31,16:16:34.000,90,11150351,6124,0,1774973793,13138.479097999989,26207.94132348,53227.50762936001 2026-03-31,16:16:35.000,90,11150361,6284,0,1774973794,13138.499306929989,31281.122644050003,53227.43077104001 2026-03-31,16:16:36.000,90,11150336,5805,0,1774973795,13138.546461099999,22979.418636090006,53227.535577840004 2026-03-31,16:16:37.000,90,11150311,6485,0,1774973796,13138.532988479994,28513.82453256,53227.39583544 2026-03-31,16:16:38.000,90,11150318,5884,0,1774973797,13138.452152759994,32203.43786238,53227.40980968001 2026-03-31,16:16:39.000,90,11150349,6765,0,1774973798,13138.378053349988,29436.189094800007,53227.45871952001 2026-03-31,16:16:41.000,90,11150300,6045,0,1774973800,13138.263536079998,38199.033089100005,53227.40980968001 2026-03-31,16:16:42.000,90,11150353,6284,0,1774973801,13138.108600949992,28052.53651449,53227.33295136 2026-03-31,16:16:43.000,90,11150285,6365,0,1774973802,13137.994083680001,25746.47707716,53227.367886960004 2026-03-31,16:16:44.000,90,11150294,5965,0,1774973803,13137.83241224,28513.67650083,53227.43077104001 2026-03-31,16:16:45.000,90,11150346,5884,0,1774973804,13137.6707408,31742.170991699997,53227.30500288 2026-03-31,16:16:46.000,90,11150324,5805,0,1774973805,13137.52254197999,29436.132701759998,53227.24211880001 2026-03-31,16:16:47.000,90,11150375,6205,0,1774973806,13137.34066160999,24362.930233799998,53227.2071832 2026-03-31,16:16:48.000,90,11150318,5965,0,1774973807,13137.239616959989,34509.44090667,53227.249105920004 2026-03-31,16:16:49.000,90,11150347,6605,0,1774973808,13137.118363379988,29897.455965479996,53227.16526048 2026-03-31,16:16:50.000,90,11150289,5884,0,1774973809,13137.051000279993,31742.30492517,53227.10936352 2026-03-31,16:16:52.000,90,11150405,6605,0,1774973811,13136.936483010002,31281.432805770004,53226.99058248 2026-03-31,16:16:53.000,90,11150328,6045,0,1774973812,13136.862383599997,27130.764079169996,53226.97660824001 2026-03-31,16:16:54.000,90,11150315,6284,0,1774973813,13136.842174669997,28975.789267109998,53226.92071128 2026-03-31,16:16:55.000,90,11150314,5925,0,1774973814,13136.848910979992,29437.267611689997,53226.87878856001 2026-03-31,16:16:56.000,90,11150292,5925,0,1774973815,13136.882592529997,28976.26155882,53226.80193024 2026-03-31,16:16:57.000,90,11150345,6284,0,1774973816,13136.909537769992,29437.598920799996,53226.80891736001 2026-03-31,16:16:58.000,90,11150300,5884,0,1774973817,13136.923010389997,27131.772104760006,53226.76000752001 2026-03-31,16:16:59.000,90,11150324,5645,0,1774973818,13136.909537769992,29438.007770340002,53226.648213600005 2026-03-31,16:17:00.000,90,11150332,5725,0,1774973819,13136.875856220002,27593.29274412,53226.63423936 2026-03-31,16:17:01.000,90,11150322,5725,0,1774973820,13136.902801459997,29899.535458829996,53226.613278 2026-03-31,16:17:03.000,90,11150335,5965,0,1774973822,13136.875856220002,29438.578749869994,53226.63423936 2026-03-31,16:17:04.000,90,11150348,5684,0,1774973823,13136.835438360002,29438.733830729994,53226.60629088 2026-03-31,16:17:05.000,90,11150303,6445,0,1774973824,13136.788284189992,28055.172889110007,53226.57135528001 2026-03-31,16:17:06.000,90,11150333,6205,0,1774973825,13136.700712159996,26671.421620980007,53226.57135528001 2026-03-31,16:17:07.000,90,11150267,6324,0,1774973826,13136.646821679991,27593.884871040005,53226.52244544001 2026-03-31,16:17:08.000,90,11150337,6324,0,1774973827,13136.559249649996,27593.849625389994,53226.53641968 2026-03-31,16:17:09.000,90,11150333,6525,0,1774973828,13136.43125976,25748.979518310007,53226.42462576001 2026-03-31,16:17:10.000,90,11150310,5925,0,1774973829,13136.34368772999,33589.6069821,53226.431612880006 2026-03-31,16:17:11.000,90,11150357,6324,0,1774973830,13136.195488909994,34512.04908477,53226.37571592001 2026-03-31,16:17:12.000,90,11150365,6365,0,1774973831,13136.107916879999,28977.495156570003,53226.410651520004 2026-03-31,16:17:14.000,90,11150326,5845,0,1774973833,13135.885618649998,33128.537487060006,53226.29187048 2026-03-31,16:17:15.000,90,11150301,6205,0,1774973834,13135.851937099993,25749.190992210002,53226.32680608 2026-03-31,16:17:16.000,90,11150348,5884,0,1774973835,13135.831728169993,33589.98763512001,53226.263922000006 2026-03-31,16:17:17.000,90,11150335,6205,0,1774973836,13135.791310309993,26671.915060080006,53226.18007656 2026-03-31,16:17:18.000,90,11150311,6485,0,1774973837,13135.771101379993,29439.424645470004,53226.1591152 2026-03-31,16:17:19.000,90,11150324,5805,0,1774973838,13135.798046620002,29439.699561539994,53226.1241796 2026-03-31,16:17:20.000,90,11150323,6245,0,1774973839,13135.804782929998,26211.395397180007,53226.03334704 2026-03-31,16:17:21.000,90,11150354,6124,0,1774973840,13135.851937099993,27134.126514179996,53226.08924400001 2026-03-31,16:17:22.000,90,11150385,6405,0,1774973841,13136.000135919989,31285.429662480004,53226.04033416001 2026-03-31,16:17:23.000,90,11150306,5925,0,1774973842,13135.993399609994,32208.266516429998,53226.01937280001 2026-03-31,16:17:25.000,90,11150336,5965,0,1774973844,13136.155071049994,31747.838492220006,53226.075269760004 2026-03-31,16:17:26.000,90,11150325,6565,0,1774973845,13136.28306093999,29442.01872531,53225.95648872 2026-03-31,16:17:27.000,90,11150333,5845,0,1774973846,13136.33021511,28058.725650630004,53225.94950160001 2026-03-31,16:17:28.000,90,11150359,6365,0,1774973847,13136.44473237999,29903.9693616,53225.94950160001 2026-03-31,16:17:29.000,90,11150363,6565,0,1774973848,13136.57272227,28981.731683699996,53225.94950160001 2026-03-31,16:17:30.000,90,11150381,6565,0,1774973849,13136.707448469992,26675.749786800006,53226.01937280001 2026-03-31,16:17:31.000,90,11150328,5884,0,1774973850,13136.815229430002,32672.09927043,53225.928540240006 2026-03-31,16:17:32.000,90,11150363,6284,0,1774973851,13136.909537769992,32672.219105640004,53225.94950160001 2026-03-31,16:17:33.000,90,11150292,5485,0,1774973852,13137.044263969998,32672.388284760003,53226.06129552 2026-03-31,16:17:34.000,90,11150318,5845,0,1774973853,13137.084681829998,26676.363061109994,53226.06828264001 2026-03-31,16:17:36.000,90,11150305,6365,0,1774973855,13137.313716369994,28982.619874080003,53226.11719248001 2026-03-31,16:17:37.000,90,11150344,6045,0,1774973856,13137.32045267999,29443.80920433,53226.1241796 2026-03-31,16:17:38.000,90,11150344,6165,0,1774973857,13137.42149732999,28982.542333649995,53226.20103792 2026-03-31,16:17:39.000,90,11150293,6485,0,1774973858,13137.52927829,29904.984436319995,53226.29187048 2026-03-31,16:17:40.000,90,11150342,5884,0,1774973859,13137.54275090999,28059.945150119995,53226.28488336001 2026-03-31,16:17:41.000,90,11150278,5845,0,1774973860,13137.657268179995,31288.580623589995,53226.33379320001 2026-03-31,16:17:42.000,90,11150298,5884,0,1774973861,13137.758312829996,31288.594721849993,53226.37571592001 2026-03-31,16:17:43.000,90,11150286,5965,0,1774973862,13137.798730689996,27137.333868329995,53226.40366440001 2026-03-31,16:17:44.000,90,11150349,6405,0,1774973863,13137.899775339996,29904.808208069997,53226.37571592001 2026-03-31,16:17:45.000,90,11150353,6365,0,1774973864,13137.913247960001,27137.418457890002,53226.40366440001 2026-03-31,16:17:47.000,90,11150383,6525,0,1774973866,13138.135546190002,29904.892797630004,53226.480522720005 2026-03-31,16:17:48.000,90,11150344,5845,0,1774973867,13138.162491429997,29443.738713030005,53226.44558712 2026-03-31,16:17:49.000,90,11150304,5805,0,1774973868,13138.243327149998,28060.149574890005,53226.550393920006 2026-03-31,16:17:50.000,90,11150273,6525,0,1774973869,13138.351108109993,29444.034776490007,53226.5084712 2026-03-31,16:17:51.000,90,11150292,6084,0,1774973870,13138.411734899993,30366.603763499996,53226.56436816 2026-03-31,16:17:52.000,90,11150277,6284,0,1774973871,13138.553197409994,31289.299634850002,53226.60629088 2026-03-31,16:17:53.000,90,11150331,6365,0,1774973872,13138.506043239999,35440.75081488,53226.56436816 2026-03-31,16:17:54.000,90,11150319,6205,0,1774973873,13138.586878959999,28060.932028320007,53226.59231664001 2026-03-31,16:17:55.000,90,11150283,6205,0,1774973874,13138.60035157999,26216.238149490004,53226.613278 2026-03-31,16:17:56.000,90,11150339,6405,0,1774973875,13138.586878959999,29906.471802750006,53226.69013632001 2026-03-31,16:17:58.000,90,11150340,6045,0,1774973877,13138.60708789,29906.887701419997,53226.80193024 2026-03-31,16:17:59.000,90,11150340,5765,0,1774973878,13138.62056050999,30829.548327120006,53226.80193024 2026-03-31,16:18:00.000,90,11150319,6645,0,1774973879,13138.586878959999,27600.955148430003,53226.766994640006 2026-03-31,16:18:01.000,90,11150324,5965,0,1774973880,13138.526252169999,30829.858488840007,53226.77398176 2026-03-31,16:18:02.000,90,11150310,5805,0,1774973881,13138.55993371999,34520.0216508,53226.8927628 2026-03-31,16:18:03.000,90,11150333,6885,0,1774973882,13138.431943829994,33136.41136527,53226.983595360005 2026-03-31,16:18:04.000,90,11150393,6245,0,1774973883,13138.411734899993,31752.758784959995,53226.934685520006 2026-03-31,16:18:05.000,90,11150279,6284,0,1774973884,13138.391525969993,34981.61983059,53226.983595360005 2026-03-31,16:18:06.000,90,11150378,5645,0,1774973885,13138.357844419988,29907.895727010007,53226.934685520006 2026-03-31,16:18:07.000,90,11150361,6245,0,1774973886,13138.330899179993,26679.203860499998,53226.9975696 2026-03-31,16:18:09.000,90,11150299,6525,0,1774973888,13138.391525969993,30369.44456289,53227.06045368 2026-03-31,16:18:10.000,90,11150308,5805,0,1774973889,13138.418471209989,28524.496915380005,53226.983595360005 2026-03-31,16:18:11.000,90,11150358,5925,0,1774973890,13138.479097999989,33598.488885900006,53226.94167264 2026-03-31,16:18:12.000,90,11150268,5965,0,1774973891,13138.62729682,27602.153500529996,53226.9975696 2026-03-31,16:18:13.000,90,11150348,5805,0,1774973892,13138.64076943999,26679.852380459997,53226.94167264 2026-03-31,16:18:14.000,90,11150358,5805,0,1774973893,13138.755286709995,28525.060845779997,53227.03949232 2026-03-31,16:18:15.000,90,11150280,6205,0,1774973894,13138.876540289995,35444.190790320004,53227.03949232 2026-03-31,16:18:16.000,90,11150283,5965,0,1774973895,13138.96411231999,29909.228012580003,53227.032505200004 2026-03-31,16:18:17.000,90,11150279,6284,0,1774973896,13139.125783759991,28525.617727050005,53227.0674408 2026-03-31,16:18:18.000,90,11150323,6284,0,1774973897,13139.240301029997,33599.764778430006,53227.04647944001 2026-03-31,16:18:20.000,90,11150300,6045,0,1774973899,13139.455862950002,27603.612670439994,53227.17224760001 2026-03-31,16:18:21.000,90,11150289,6725,0,1774973900,13139.563643909998,29910.05276079,53227.26308016001 2026-03-31,16:18:22.000,90,11150313,6084,0,1774973901,13139.725315349999,30832.699288229996,53227.29801576 2026-03-31,16:18:23.000,90,11150335,6284,0,1774973902,13139.77920582999,35445.572419799995,53227.33295136 2026-03-31,16:18:24.000,90,11150304,6045,0,1774973903,13139.873514169994,26681.551220790003,53227.30500288 2026-03-31,16:18:25.000,90,11150334,6045,0,1774973904,13139.954349889995,27604.18364997,53227.39583544 2026-03-31,16:18:26.000,90,11150328,5965,0,1774973905,13140.00824037,31755.627780869996,53227.40282256 2026-03-31,16:18:27.000,90,11150328,5405,0,1774973906,13140.10928502,27143.0366145,53227.51461648 2026-03-31,16:18:28.000,90,11150343,6565,0,1774973907,13140.18338442999,27604.409222129994,53227.5914748 2026-03-31,16:18:29.000,90,11150329,6445,0,1774973908,13140.217065979996,29910.85636161,53227.5914748 2026-03-31,16:18:31.000,90,11150337,6324,0,1774973910,13140.358528489996,25298.342735669998,53227.86397248001 2026-03-31,16:18:32.000,90,11150155,6405,0,1774973911,13140.351792180001,29449.941947429994,53227.82903688 2026-03-31,16:18:33.000,90,11150293,5884,0,1774973912,13140.419155279997,27604.923808620006,53227.80807552 2026-03-31,16:18:34.000,90,11150345,6205,0,1774973913,13140.466309449992,26682.55219725,53227.836024 2026-03-31,16:18:35.000,90,11150360,6045,0,1774973914,13140.479782069997,25760.124192839998,53227.870959600004 2026-03-31,16:18:36.000,90,11150333,6165,0,1774973915,13140.520199929997,29911.751601120006,53227.85698536 2026-03-31,16:18:37.000,90,11150315,6205,0,1774973916,13140.553881480002,26221.673028720004,53227.87794672 2026-03-31,16:18:38.000,90,11150299,6565,0,1774973917,13140.601035649997,30373.392075690004,53227.989740640005 2026-03-31,16:18:39.000,90,11150341,6445,0,1774973918,13140.634717200002,33602.443447829995,53228.0456376 2026-03-31,16:18:40.000,90,11150286,5725,0,1774973919,13140.708816609993,27144.735454830006,53228.07358608 2026-03-31,16:18:42.000,90,11150308,6045,0,1774973921,13140.789652329993,32680.43134209,53228.0456376 2026-03-31,16:18:43.000,90,11150352,5605,0,1774973922,13140.890696979994,29451.65488602,53228.14345728 2026-03-31,16:18:44.000,90,11150300,5884,0,1774973923,13140.991741629994,32219.523977040008,53228.17839288001 2026-03-31,16:18:45.000,90,11150328,6084,0,1774973924,13141.092786279994,32681.08691118,53228.17839288001 2026-03-31,16:18:46.000,90,11150270,5805,0,1774973925,13141.20730355,31297.448429130003,53228.24826408001 2026-03-31,16:18:47.000,90,11150312,5884,0,1774973926,13141.34202974999,26223.421212960006,53228.15044440001 2026-03-31,16:18:48.000,90,11150337,6365,0,1774973927,13141.44981071,33143.00935095,53228.22031560001 2026-03-31,16:18:49.000,90,11150329,6365,0,1774973928,13141.564327979992,28530.347693279997,53228.24826408001 2026-03-31,16:18:50.000,90,11150352,5845,0,1774973929,13141.678845249997,29453.156350710007,53228.29717392001 2026-03-31,16:18:51.000,90,11150367,6565,0,1774973930,13141.827044069993,26224.43628768,53228.325122400005 2026-03-31,16:18:53.000,90,11150292,6245,0,1774973932,13142.130178019994,29915.269116990006,53228.41595496001 2026-03-31,16:18:54.000,90,11150316,5925,0,1774973933,13142.251431599994,33605.90457066,53228.4998004 2026-03-31,16:18:55.000,90,11150321,6445,0,1774973934,13142.40636673,28070.561139900004,53228.443903440006 2026-03-31,16:18:56.000,90,11150326,5925,0,1774973935,13142.50741138,24841.728290789993,53228.562684480006 2026-03-31,16:18:57.000,90,11150331,5845,0,1774973936,13142.655610199996,31300.113000269994,53228.63255568001 2026-03-31,16:18:58.000,90,11150312,5805,0,1774973937,13142.837490569997,32684.27311794,53228.78627232 2026-03-31,16:18:59.000,90,11150300,6084,0,1774973938,13142.965480459992,28532.793741390007,53228.877104880004 2026-03-31,16:19:00.000,90,11150304,5925,0,1774973939,13143.086734039993,29916.904515150003,53228.779285200006 2026-03-31,16:19:01.000,90,11150285,6124,0,1774973940,13143.241669169998,34068.863232539996,53228.86313064 2026-03-31,16:19:02.000,90,11150276,6005,0,1774973941,13143.389867989994,28533.385868309997,53228.96793744001 2026-03-31,16:19:04.000,90,11150170,5965,0,1774973943,13143.84793707,29456.300262689998,53229.00287304 2026-03-31,16:19:05.000,90,11150325,6405,0,1774973944,13144.083707919992,28072.54899456,53229.093705600004 2026-03-31,16:19:06.000,90,11150282,5765,0,1774973945,13144.326215079993,32685.72523872,53229.1286412 2026-03-31,16:19:07.000,90,11150293,6245,0,1774973946,13144.649557959994,28534.048486529995,53229.233448000006 2026-03-31,16:19:08.000,90,11150299,6645,0,1774973947,13144.90553774,25305.03236004,53229.35921616 2026-03-31,16:19:09.000,90,11150280,6084,0,1774973948,13145.201935379991,28072.978991490003,53229.41511312 2026-03-31,16:19:10.000,90,11150294,6084,0,1774973949,13145.498333019998,32224.761480629997,53229.498958560005 2026-03-31,16:19:11.000,90,11150350,6165,0,1774973950,13145.828412209994,31302.262984920002,53229.568829760006 2026-03-31,16:19:12.000,90,11150310,5725,0,1774973951,13146.12480985,29457.012224820006,53229.715559280005 2026-03-31,16:19:13.000,90,11150316,6084,0,1774973952,13146.394262249996,27150.508692300005,53229.7924176 2026-03-31,16:19:15.000,90,11150320,6205,0,1774973954,13146.912958119989,28995.717157620005,53229.9670956 2026-03-31,16:19:16.000,90,11150333,6445,0,1774973955,13147.168937899994,32224.87426671,53230.19068344001 2026-03-31,16:19:17.000,90,11150252,6005,0,1774973956,13147.32387303,28534.358648249996,53230.1767092 2026-03-31,16:19:18.000,90,11150283,6525,0,1774973957,13147.52596233,29918.166309420005,53230.30946448001 2026-03-31,16:19:19.000,90,11150362,5725,0,1774973958,13147.667424840001,29918.109916379995,53230.40728416001 2026-03-31,16:19:20.000,90,11150345,6485,0,1774973959,13147.741524249992,29456.695013970006,53230.56798792001 2026-03-31,16:19:21.000,90,11150274,6005,0,1774973960,13147.768469490002,31301.94577407,53230.54702656001 2026-03-31,16:19:22.000,90,11150310,5725,0,1774973961,13147.815623659997,28072.71112455,53230.75664016 2026-03-31,16:19:23.000,90,11150296,5965,0,1774973962,13147.862777829992,29917.947786389996,53230.75664016 2026-03-31,16:19:24.000,90,11150319,5845,0,1774973963,13147.842568899992,27611.40900822,53230.840485600005 2026-03-31,16:19:26.000,90,11150249,6525,0,1774973965,13147.802151039992,29456.624522669998,53231.00118936001 2026-03-31,16:19:27.000,90,11150328,6205,0,1774973966,13147.754996869997,27611.437204739996,53231.16888024001 2026-03-31,16:19:28.000,90,11150312,5925,0,1774973967,13147.714579009997,27611.338516920005,53231.16888024001 2026-03-31,16:19:29.000,90,11150268,5845,0,1774973968,13147.660688529992,29917.940737259996,53231.25272568 2026-03-31,16:19:30.000,90,11150157,6205,0,1774973969,13147.627006980001,32224.444269779997,53231.23875144001 2026-03-31,16:19:31.000,90,11150313,6485,0,1774973970,13147.579852809991,30840.601362960006,53231.43439080001 2026-03-31,16:19:32.000,90,11150271,6165,0,1774973971,13147.579852809991,28072.880303669997,53231.40644232001 2026-03-31,16:19:33.000,90,11150294,6124,0,1774973972,13147.606798050001,27611.571138209998,53231.50426200001 2026-03-31,16:19:34.000,90,11150318,5725,0,1774973973,13147.627006980001,33147.25997634001,53231.48330064001 2026-03-31,16:19:35.000,90,11150326,5605,0,1774973974,13147.647215910001,30379.440229230007,53231.678940000005 2026-03-31,16:19:37.000,90,11150314,5925,0,1774973976,13147.896459379997,32686.056547829998,53231.75579832 2026-03-31,16:19:38.000,90,11150301,6565,0,1774973977,13148.010976649988,28995.62551893,53231.80470816 2026-03-31,16:19:39.000,90,11150294,6165,0,1774973978,13148.192857019989,24382.533864330006,53231.90951496001 2026-03-31,16:19:40.000,90,11150312,5884,0,1774973979,13148.35452845999,27150.339513180006,53231.97239904 2026-03-31,16:19:41.000,90,11150315,6445,0,1774973980,13148.529672519995,29456.864193090005,53232.00034752 2026-03-31,16:19:42.000,90,11150302,5765,0,1774973981,13148.67787133999,30840.756443820006,53232.11912856 2026-03-31,16:19:43.000,90,11150288,6205,0,1774973982,13148.940587429992,30379.390885319997,53232.19598688 2026-03-31,16:19:44.000,90,11150288,5925,0,1774973983,13148.994477909997,30379.440229230007,53232.18899976 2026-03-31,16:19:45.000,90,11150332,5965,0,1774973984,13149.142676729993,22998.52177839,53232.3077808 2026-03-31,16:19:46.000,90,11150333,6205,0,1774973985,13149.277402929998,28072.908500189995,53232.41957472001 2026-03-31,16:19:48.000,90,11150266,5965,0,1774973987,13149.452546989989,26227.615445310003,53232.566304240005 2026-03-31,16:19:49.000,90,11150341,6365,0,1774973988,13149.53338270999,31763.177399099994,53232.62918832001 2026-03-31,16:19:50.000,90,11150340,5805,0,1774973989,13149.61421842999,27149.958860159997,53232.72002088 2026-03-31,16:19:51.000,90,11150334,6084,0,1774973990,13149.72199939,31301.713152779994,53232.83880192 2026-03-31,16:19:52.000,90,11150323,6405,0,1774973991,13149.769153559995,28072.464405000006,53232.91566024001 2026-03-31,16:19:53.000,90,11150312,5965,0,1774973992,13149.937561309991,31762.810844339998,53232.97854432 2026-03-31,16:19:54.000,90,11150304,6245,0,1774973993,13149.971242859996,26227.065613169994,53233.069376880005 2026-03-31,16:19:55.000,90,11150314,5925,0,1774973994,13150.025133340001,31762.662812609997,53233.11129960001 2026-03-31,16:19:56.000,90,11150314,5965,0,1774973995,13150.065551200001,30839.973990390004,53233.19514504 2026-03-31,16:19:57.000,90,11150291,6405,0,1774973996,13150.146386920002,28994.65273899,53233.237067760005 2026-03-31,16:19:59.000,90,11150360,6084,0,1774973998,13150.348476220002,31300.916601089993,53233.4606556 2026-03-31,16:20:00.000,90,11150293,6565,0,1774973999,13150.469729799988,27149.12706282,53233.55847528 2026-03-31,16:20:01.000,90,11150306,5805,0,1774974000,13150.564038139993,29455.49666187,53233.59341088001 2026-03-31,16:20:02.000,90,11150358,5925,0,1774974001,13150.73244588999,24381.074694420007,53233.7052048 2026-03-31,16:20:03.000,90,11150313,5884,0,1774974002,13150.97495304999,29916.488616479997,53233.8449472 2026-03-31,16:20:04.000,90,11150308,5725,0,1774974003,13150.97495304999,27609.872297880007,53233.775076 2026-03-31,16:20:05.000,90,11150297,6284,0,1774974004,13151.05578876999,27148.34460939,53233.858921440005 2026-03-31,16:20:06.000,90,11150309,6245,0,1774974005,13151.18377866,30377.29729371,53233.97071536001 2026-03-31,16:20:07.000,90,11150281,6205,0,1774974006,13151.251141759996,33606.15833934001,53234.10347064 2026-03-31,16:20:08.000,90,11150348,5965,0,1774974007,13151.365659030002,29454.319457160003,53234.13141912 2026-03-31,16:20:10.000,90,11150287,6525,0,1774974009,13151.480176299992,23918.41914513,53234.194303200005 2026-03-31,16:20:11.000,90,11150308,5725,0,1774974010,13151.547539400002,26224.75349853,53234.34103272 2026-03-31,16:20:12.000,90,11150349,6205,0,1774974011,13151.567748330002,28992.375870000003,53234.32007136 2026-03-31,16:20:13.000,90,11150312,6084,0,1774974012,13151.695738219998,26685.773649659997,53234.33404560001 2026-03-31,16:20:14.000,90,11150302,5684,0,1774974013,13151.695738219998,32682.50378631,53234.35500696001 2026-03-31,16:20:15.000,90,11150335,6205,0,1774974014,13151.689001909988,28992.129150449997,53234.47378800001 2026-03-31,16:20:16.000,90,11150373,6205,0,1774974015,13151.675529289998,30837.245977080005,53234.50173648001 2026-03-31,16:20:17.000,90,11150300,5565,0,1774974016,13151.655320359998,32221.138227810006,53234.50173648001 2026-03-31,16:20:18.000,90,11150299,6525,0,1774974017,13151.641847739993,31759.836111480006,53234.51571072 2026-03-31,16:20:19.000,90,11150337,6485,0,1774974018,13151.608166190003,33143.79885351,53234.57160768001 2026-03-31,16:20:21.000,90,11150333,6565,0,1774974020,13151.655320359998,30376.14828552,53234.627504640004 2026-03-31,16:20:22.000,90,11150326,5845,0,1774974021,13151.695738219998,34989.20469447,53234.63449176 2026-03-31,16:20:23.000,90,11150347,6284,0,1774974022,13151.803519179994,31298.879402520004,53234.63449176 2026-03-31,16:20:24.000,90,11150327,6525,0,1774974023,13151.749628699989,26686.112007899996,53234.66244024 2026-03-31,16:20:25.000,90,11150330,5925,0,1774974024,13151.810255489989,30837.852202259994,53234.62051752001 2026-03-31,16:20:26.000,90,11150331,6365,0,1774974025,13151.884354899994,31299.119072939997,53234.697375840005 2026-03-31,16:20:27.000,90,11150320,6405,0,1774974026,13151.97192692999,27147.498713790003,53234.64147888001 2026-03-31,16:20:28.000,90,11150300,5565,0,1774974027,13152.126862059995,27608.723289689995,53234.77423416 2026-03-31,16:20:29.000,90,11150323,6205,0,1774974028,13152.17401622999,27147.308387280005,53234.73929856001 2026-03-31,16:20:30.000,90,11150343,6124,0,1774974029,13152.34242398,29914.832070930002,53234.80916976001 2026-03-31,16:20:32.000,90,11150297,6725,0,1774974031,13152.598403759992,34527.2117634,53234.87205384 2026-03-31,16:20:33.000,90,11150318,5365,0,1774974032,13152.685975790002,24839.825025690006,53234.962886400004 2026-03-31,16:20:34.000,90,11150316,5845,0,1774974033,13152.813965679998,30374.964031680007,53234.962886400004 2026-03-31,16:20:35.000,90,11150300,5884,0,1774974034,13152.854383539998,29913.302409719996,53234.962886400004 2026-03-31,16:20:36.000,90,11150308,6005,0,1774974035,13152.915010329998,26683.870384559996,53234.94192504 2026-03-31,16:20:37.000,90,11150307,6245,0,1774974036,13152.989109739989,25299.61157907,53235.01179624 2026-03-31,16:20:38.000,90,11150289,6645,0,1774974037,13152.989109739989,29450.759646510007,53234.99083488 2026-03-31,16:20:39.000,90,11150264,5884,0,1774974038,13152.995846049998,31295.488770990007,53235.04673184 2026-03-31,16:20:40.000,90,11150343,6445,0,1774974039,13152.908274019988,27604.881513839995,53234.997822 2026-03-31,16:20:41.000,90,11150325,6084,0,1774974040,13152.854383539998,29449.681129620003,53235.01179624 2026-03-31,16:20:43.000,90,11150308,6124,0,1774974042,13152.584931140002,28526.583457860004,53234.97686064001 2026-03-31,16:20:44.000,90,11150289,6245,0,1774974043,13152.443468630001,28065.18265371,53234.95589928001 2026-03-31,16:20:45.000,90,11150284,5565,0,1774974044,13152.26158826,34522.76376237,53234.962886400004 2026-03-31,16:20:46.000,90,11150311,6205,0,1774974045,13152.066235269995,30371.326680600003,53234.93493792001 2026-03-31,16:20:47.000,90,11150313,6084,0,1774974046,13151.843937039994,26219.8120584,53234.88602808001 2026-03-31,16:20:48.000,90,11150297,6405,0,1774974047,13151.614902499998,26681.12122386,53234.865066720005 2026-03-31,16:20:49.000,90,11150341,6084,0,1774974048,13151.412813199997,30371.220943649998,53234.8930152 2026-03-31,16:20:50.000,90,11150265,6284,0,1774974049,13151.210723899996,30371.249140169995,53234.85807960001 2026-03-31,16:20:51.000,90,11150256,5884,0,1774974050,13151.03557983999,30371.220943649998,53234.71135008 2026-03-31,16:20:52.000,90,11150324,6084,0,1774974051,13150.806545299994,27603.54217914,53234.73929856001 2026-03-31,16:20:54.000,90,11150313,6565,0,1774974053,13150.557301829998,31754.79598353,53234.78122128 2026-03-31,16:20:55.000,90,11150331,6365,0,1774974054,13150.436048249998,28987.074924240005,53234.746285680005 2026-03-31,16:20:56.000,90,11150321,6445,0,1774974055,13150.388894080003,30832.057817399997,53234.65545312 2026-03-31,16:20:57.000,90,11150355,5805,0,1774974056,13150.287849430002,27603.034641780003,53234.56462056 2026-03-31,16:20:58.000,90,11150300,5925,0,1774974057,13150.180068469992,33599.20084803,53234.60654328 2026-03-31,16:20:59.000,90,11150281,6284,0,1774974058,13150.159859539992,33598.84839153,53234.66244024 2026-03-31,16:21:00.000,90,11150269,6405,0,1774974059,13150.159859539992,25295.819147129994,53234.59955616001 2026-03-31,16:21:01.000,90,11150312,5884,0,1774974060,13150.119441679992,25756.691266530004,53234.480775120006 2026-03-31,16:21:02.000,90,11150296,5725,0,1774974061,13150.099232749992,28523.855444550005,53234.53667208 2026-03-31,16:21:03.000,90,11150279,5925,0,1774974062,13150.105969060001,28062.12333129,53234.5087236 2026-03-31,16:21:05.000,90,11150287,6205,0,1774974064,13150.200277399992,29906.408360579997,53234.44583952 2026-03-31,16:21:06.000,90,11150299,6445,0,1774974065,13150.193541089997,30828.441613710005,53234.44583952 2026-03-31,16:21:07.000,90,11150284,5965,0,1774974066,13150.220486329992,30366.822286530005,53234.48776224 2026-03-31,16:21:08.000,90,11150296,5925,0,1774974067,13150.220486329992,26676.60273153,53234.49474936 2026-03-31,16:21:09.000,90,11150283,6284,0,1774974068,13150.180068469992,29905.026731100006,53234.50173648001 2026-03-31,16:21:10.000,90,11150310,5845,0,1774974069,13150.159859539992,31749.685364279998,53234.4388524 2026-03-31,16:21:11.000,90,11150259,6205,0,1774974070,13150.119441679992,28520.803171260006,53234.480775120006 2026-03-31,16:21:12.000,90,11150269,6405,0,1774974071,13150.045342270001,30365.567541390003,53234.5087236 2026-03-31,16:21:13.000,90,11150311,6365,0,1774974072,13150.011660719996,27136.769937930003,53234.37596832 2026-03-31,16:21:14.000,90,11150301,6205,0,1774974073,13149.88367083,29904.046902029993,53234.34801984 2026-03-31,16:21:16.000,90,11150292,5884,0,1774974075,13149.60074581,25291.554423480004,53234.361994080005 2026-03-31,16:21:17.000,90,11150263,6485,0,1774974076,13149.479492229999,30826.312776449995,53234.361994080005 2026-03-31,16:21:18.000,90,11150329,6405,0,1774974077,13149.263930309993,34516.081187129996,53234.28513576001 2026-03-31,16:21:19.000,90,11150257,6284,0,1774974078,13149.082049939992,22985.135480519995,53234.32705848 2026-03-31,16:21:20.000,90,11150215,6284,0,1774974079,13148.886696950001,25752.42654288,53234.28513576001 2026-03-31,16:21:21.000,90,11150270,6005,0,1774974080,13148.68460765,31748.423570009996,53234.27814864 2026-03-31,16:21:22.000,90,11150277,6124,0,1774974081,13148.54314514,28519.647113939995,53234.18731608001 2026-03-31,16:21:23.000,90,11150316,5845,0,1774974082,13148.408418939995,29903.193957299998,53234.20129032 2026-03-31,16:21:24.000,90,11150296,5884,0,1774974083,13148.29390166999,27596.951242590003,53234.10347064 2026-03-31,16:21:25.000,90,11150323,6284,0,1774974084,13148.118757609998,30825.389340420006,53234.09648352001 2026-03-31,16:21:27.000,90,11150328,5565,0,1774974086,13147.936877239998,27135.176834550002,53234.13141912 2026-03-31,16:21:28.000,90,11150280,5805,0,1774974087,13147.876250449997,31747.204070520005,53234.075522160005 2026-03-31,16:21:29.000,90,11150309,6485,0,1774974088,13147.849305210002,28979.588748180002,53234.0545608 2026-03-31,16:21:30.000,90,11150344,5925,0,1774974089,13147.802151039992,28056.942220740006,53234.026612320005 2026-03-31,16:21:31.000,90,11150318,6005,0,1774974090,13147.721315319992,32207.75897907,53233.99167672 2026-03-31,16:21:32.000,90,11150355,6205,0,1774974091,13147.674161149997,30362.684447220003,53233.93577976 2026-03-31,16:21:33.000,90,11150308,6245,0,1774974092,13147.600061739991,30823.796237040006,53233.82398584 2026-03-31,16:21:34.000,90,11150320,5884,0,1774974093,13147.559643879991,29901.206102640004,53233.74712752 2026-03-31,16:21:35.000,90,11150319,6284,0,1774974094,13147.512489709996,25288.932147119995,53233.71917904 2026-03-31,16:21:36.000,90,11150270,5925,0,1774974095,13147.451862919996,31746.069160590007,53233.691230560005 2026-03-31,16:21:38.000,90,11150320,6205,0,1774974097,13147.34408196,26672.584727430003,53233.60738512 2026-03-31,16:21:39.000,90,11150290,6245,0,1774974098,13147.229564689995,27595.07617401,53233.61437224001 2026-03-31,16:21:40.000,90,11150315,6205,0,1774974099,13147.189146829995,29440.052018040005,53233.51655256001 2026-03-31,16:21:41.000,90,11150341,6084,0,1774974100,13147.061156939999,28978.855638659996,53233.54450104001 2026-03-31,16:21:42.000,90,11150349,6245,0,1774974101,13146.939903359998,28978.926129960004,53233.48161696 2026-03-31,16:21:43.000,90,11150270,5884,0,1774974102,13146.825386089993,30823.894924859997,53233.32790032001 2026-03-31,16:21:44.000,90,11150278,5884,0,1774974103,13146.764759299993,32207.681438640007,53233.27200336 2026-03-31,16:21:45.000,90,11150284,5884,0,1774974104,13146.650242030002,29440.44676932,53233.285977600004 2026-03-31,16:21:46.000,90,11150285,6205,0,1774974105,13146.542461069992,28979.250389940004,53233.285977600004 2026-03-31,16:21:47.000,90,11150272,5765,0,1774974106,13146.434680109996,25750.713604289995,53233.20213216 2026-03-31,16:21:49.000,90,11150284,6124,0,1774974108,13146.28648129,28056.822385530002,53233.09033824001 2026-03-31,16:21:50.000,90,11150327,6284,0,1774974109,13146.252799739996,34514.02989030001,53233.09732536 2026-03-31,16:21:51.000,90,11150265,6365,0,1774974110,13146.26627236,30362.945265029994,53233.03444128 2026-03-31,16:21:52.000,90,11150247,6405,0,1774974111,13146.28648129,27595.576662239997,53232.99950568 2026-03-31,16:21:53.000,90,11150297,6324,0,1774974112,13146.32689915,29440.43972019,53232.99251856001 2026-03-31,16:21:54.000,90,11150340,5965,0,1774974113,13146.542461069992,30824.071153109995,53233.05540264 2026-03-31,16:21:55.000,90,11150311,6284,0,1774974114,13146.515515829997,25750.565572559994,53232.9366216 2026-03-31,16:21:56.000,90,11150294,5925,0,1774974115,13146.636769409997,31746.400469700005,53232.89469888001 2026-03-31,16:21:57.000,90,11150296,6245,0,1774974116,13146.764759299993,29440.25644281,53232.95758296 2026-03-31,16:21:58.000,90,11150294,5725,0,1774974117,13146.899485499998,32207.547505170005,53232.91566024001 2026-03-31,16:22:00.000,90,11150303,6405,0,1774974119,13147.108311109994,28978.841540399997,53232.91566024001 2026-03-31,16:22:01.000,90,11150296,6005,0,1774974120,13147.249773619995,25750.17082128,53232.85976328 2026-03-31,16:22:02.000,90,11150307,5884,0,1774974121,13147.31713671999,28978.721705189993,53232.84578904001 2026-03-31,16:22:03.000,90,11150304,5365,0,1774974122,13147.411445059995,32207.195048669993,53232.96457008001 2026-03-31,16:22:04.000,90,11150309,6205,0,1774974123,13147.499017089991,28978.559575199994,53232.901686000005 2026-03-31,16:22:05.000,90,11150264,5765,0,1774974124,13147.600061739991,27133.61192769,53232.852776160005 2026-03-31,16:22:06.000,90,11150271,6405,0,1774974125,13147.627006980001,28517.137623660004,53232.901686000005 2026-03-31,16:22:07.000,90,11150247,6245,0,1774974126,13147.694370079997,26210.944252860005,53232.84578904001 2026-03-31,16:22:08.000,90,11150297,6645,0,1774974127,13147.714579009997,28055.71567212,53232.8667504 2026-03-31,16:22:09.000,90,11150306,5805,0,1774974128,13147.694370079997,27594.378310140004,53232.92264736001 2026-03-31,16:22:11.000,90,11150288,6005,0,1774974130,13147.620270669991,34973.534478479996,53232.92264736001 2026-03-31,16:22:12.000,90,11150241,6365,0,1774974131,13147.633743289996,29899.96545576,53232.94360872001 2026-03-31,16:22:13.000,90,11150288,6124,0,1774974132,13147.579852809991,31744.71572763,53232.90867312 2026-03-31,16:22:14.000,90,11150295,6324,0,1774974133,13147.606798050001,30360.992656019997,53232.96457008001 2026-03-31,16:22:15.000,90,11150282,6124,0,1774974134,13147.54617126,27132.427673850005,53232.92264736001 2026-03-31,16:22:16.000,90,11150245,6165,0,1774974135,13147.5057534,24826.269548700002,53232.95758296 2026-03-31,16:22:17.000,90,11150317,6365,0,1774974136,13147.492280779996,31744.447860689994,53232.971557200006 2026-03-31,16:22:18.000,90,11150251,6124,0,1774974137,13147.499017089991,27593.483070629998,53232.95758296 2026-03-31,16:22:19.000,90,11150291,6205,0,1774974138,13147.46533554,30821.892971940004,53232.950595840004 2026-03-31,16:22:20.000,90,11150275,6525,0,1774974139,13147.47880815999,28977.04401225,53232.99251856001 2026-03-31,16:22:22.000,90,11150301,6284,0,1774974141,13147.37776350999,25287.374289390005,53232.9366216 2026-03-31,16:22:23.000,90,11150321,6485,0,1774974142,13147.31713671999,33128.015851439995,53232.88771176 2026-03-31,16:22:24.000,90,11150302,5605,0,1774974143,13147.371027199995,30822.069200190002,53232.971557200006 2026-03-31,16:22:25.000,90,11150339,6205,0,1774974144,13147.26324624,28054.92616956,53232.92264736001 2026-03-31,16:22:26.000,90,11150306,5805,0,1774974145,13147.209355759995,24365.263495830004,53232.9366216 2026-03-31,16:22:27.000,90,11150331,5805,0,1774974146,13147.15546527999,30822.372312780004,53232.82482768001 2026-03-31,16:22:28.000,90,11150335,6124,0,1774974147,13147.09483848999,32206.095384390006,53232.8667504 2026-03-31,16:22:29.000,90,11150313,6324,0,1774974148,13146.973584909989,30361.408554690002,53232.81784056 2026-03-31,16:22:30.000,90,11150302,5925,0,1774974149,13146.865803949993,28516.644184560006,53232.82482768001 2026-03-31,16:22:31.000,90,11150305,6205,0,1774974150,13146.731077750002,30822.802309709994,53232.81784056 2026-03-31,16:22:33.000,90,11150306,5485,0,1774974152,13146.542461069992,33129.10141746,53232.6920724 2026-03-31,16:22:34.000,90,11150284,5765,0,1774974153,13146.515515829997,26672.041944419994,53232.74098224 2026-03-31,16:22:35.000,90,11150283,6045,0,1774974154,13146.340371769991,26210.951301990004,53232.67809816001 2026-03-31,16:22:36.000,90,11150263,6284,0,1774974155,13146.24606343,24366.081194910003,53232.685085280005 2026-03-31,16:22:37.000,90,11150279,6165,0,1774974156,13146.16522771,30823.19706099,53232.67111104 2026-03-31,16:22:38.000,90,11150260,6045,0,1774974157,13146.070919369995,29439.502185899997,53232.685085280005 2026-03-31,16:22:39.000,90,11150318,6165,0,1774974158,13146.01702888999,28978.263511740006,53232.60822696001 2026-03-31,16:22:40.000,90,11150277,6245,0,1774974159,13145.96313841,27133.386355530005,53232.58027848001 2026-03-31,16:22:41.000,90,11150299,6324,0,1774974160,13145.909247929994,33129.186007020005,53232.55233 2026-03-31,16:22:42.000,90,11150268,6084,0,1774974161,13145.91598423999,31284.337047330002,53232.517394400005 2026-03-31,16:22:44.000,90,11150295,6565,0,1774974163,13146.091128299995,30822.978537960007,53232.51040728001 2026-03-31,16:22:45.000,90,11150279,6445,0,1774974164,13146.01702888999,31284.20311386,53232.54534288 2026-03-31,16:22:46.000,90,11150241,6205,0,1774974165,13146.06418306,32667.742908090004,53232.49643304 2026-03-31,16:22:47.000,90,11150265,6045,0,1774974166,13146.06418306,32206.48308654,53232.615214080004 2026-03-31,16:22:48.000,90,11150290,5925,0,1774974167,13146.091128299995,26671.80932313,53232.55233 2026-03-31,16:22:49.000,90,11150258,5805,0,1774974168,13146.11807353999,26671.81637226,53232.53136864 2026-03-31,16:22:50.000,90,11150241,6124,0,1774974169,13146.12480985,32667.594876360003,53232.45451032 2026-03-31,16:22:51.000,90,11150285,6245,0,1774974170,13146.12480985,28055.476001699994,53232.40560048 2026-03-31,16:22:52.000,90,11150315,6245,0,1774974171,13146.10460092,25749.36017133,53232.44053608001 2026-03-31,16:22:53.000,90,11150225,6445,0,1774974172,13146.03723781999,26671.802274,53232.40560048 2026-03-31,16:22:55.000,90,11150286,5725,0,1774974174,13145.89577530999,29900.46594399,53232.349703520005 2026-03-31,16:22:56.000,90,11150274,5725,0,1774974175,13145.794730659989,30361.775109449998,53232.31476792 2026-03-31,16:22:57.000,90,11150278,5485,0,1774974176,13145.653268149988,28978.270560870005,53232.32175504001 2026-03-31,16:22:58.000,90,11150286,5765,0,1774974177,13145.532014570003,31745.716704089995,53232.36367776 2026-03-31,16:22:59.000,90,11150238,5884,0,1774974178,13145.363606819992,27133.633075079997,53232.300793680006 2026-03-31,16:23:00.000,90,11150315,6405,0,1774974179,13145.222144309992,26211.360151529996,53232.25188384001 2026-03-31,16:23:01.000,90,11150275,6245,0,1774974180,13145.08741811,29901.26249568,53232.182012640005 2026-03-31,16:23:02.000,90,11150266,5925,0,1774974181,13144.97963714999,32668.715688030003,53232.133102800006 2026-03-31,16:23:03.000,90,11150278,5525,0,1774974182,13144.87859249999,34052.593840500005,53232.12611568001 2026-03-31,16:23:04.000,90,11150268,5925,0,1774974183,13144.79775677999,31285.366220309996,53232.0981672 2026-03-31,16:23:06.000,90,11150275,6485,0,1774974185,13144.69671212999,28518.251386200005,53232.063231600005 2026-03-31,16:23:07.000,90,11150295,6324,0,1774974186,13144.663030579999,27134.683395450003,53232.063231600005 2026-03-31,16:23:08.000,90,11150295,6525,0,1774974187,13144.649557959994,26673.536359980004,53231.97938616 2026-03-31,16:23:09.000,90,11150271,6245,0,1774974188,13144.63608533999,32669.505190590004,53232.03528312001 2026-03-31,16:23:10.000,90,11150307,6165,0,1774974189,13144.663030579999,28518.46990923,53231.944450560004 2026-03-31,16:23:11.000,90,11150285,6324,0,1774974190,13144.73712998999,29902.150686060006,53231.95842480001 2026-03-31,16:23:12.000,90,11150229,6405,0,1774974191,13144.791020469995,35436.75395817,53231.95143768 2026-03-31,16:23:13.000,90,11150267,6445,0,1774974192,13144.88532881,31285.718676810007,53232.00733464001 2026-03-31,16:23:14.000,90,11150308,5845,0,1774974193,13144.912274049995,28518.29368098,53231.98637328001 2026-03-31,16:23:15.000,90,11150273,6685,0,1774974194,13145.02679132,27595.724693969998,53232.00733464001 2026-03-31,16:23:17.000,90,11150309,6485,0,1774974196,13145.168253830001,25289.383291439997,53232.03528312001 2026-03-31,16:23:18.000,90,11150296,6205,0,1774974197,13145.289507410002,28056.568616849996,53232.09118008 2026-03-31,16:23:19.000,90,11150317,6365,0,1774974198,13145.363606819992,27595.188960090003,53232.07021872 2026-03-31,16:23:20.000,90,11150269,6084,0,1774974199,13145.451178850002,31746.118504500002,53232.09118008 2026-03-31,16:23:21.000,90,11150270,6324,0,1774974200,13145.525278259993,32207.202097800007,53232.09118008 2026-03-31,16:23:22.000,90,11150285,6165,0,1774974201,13145.498333019998,28056.152718180005,53232.14008992 2026-03-31,16:23:23.000,90,11150327,6565,0,1774974202,13145.545487189993,26211.106382850005,53232.18899976 2026-03-31,16:23:24.000,90,11150282,5925,0,1774974203,13145.552223500003,26672.2957131,53232.11912856 2026-03-31,16:23:25.000,90,11150276,5725,0,1774974204,13145.612850289988,31284.421636889994,53232.25188384001 2026-03-31,16:23:26.000,90,11150269,6245,0,1774974205,13145.612850289988,32206.82144478,53232.21694824 2026-03-31,16:23:28.000,90,11150316,6165,0,1774974207,13145.599377669998,25288.55854323,53232.16105128 2026-03-31,16:23:29.000,90,11150297,6525,0,1774974208,13145.599377669998,29439.572677200005,53232.24489672001 2026-03-31,16:23:30.000,90,11150221,6445,0,1774974209,13145.585905049993,33590.643204210006,53232.21694824 2026-03-31,16:23:31.000,90,11150302,5805,0,1774974210,13145.572432429988,30823.415584019996,53232.1680384 2026-03-31,16:23:32.000,90,11150295,5965,0,1774974211,13145.585905049993,28978.608919110004,53232.2379096 2026-03-31,16:23:33.000,90,11150289,5965,0,1774974212,13145.538750879998,26672.598825690002,53232.18899976 2026-03-31,16:23:34.000,90,11150268,5925,0,1774974213,13145.525278259993,28517.546473199996,53232.28681944 2026-03-31,16:23:35.000,90,11150291,6405,0,1774974214,13145.518541949998,28978.855638659996,53232.25887096 2026-03-31,16:23:36.000,90,11150310,5645,0,1774974215,13145.444442539992,28056.420585119995,53232.24489672001 2026-03-31,16:23:37.000,90,11150241,6205,0,1774974216,13145.451178850002,29901.325937849993,53232.2379096 2026-03-31,16:23:39.000,90,11150288,6245,0,1774974218,13145.377079439997,28517.631062760003,53232.1680384 2026-03-31,16:23:40.000,90,11150231,6324,0,1774974219,13145.343397889992,26672.669316989995,53232.18899976 2026-03-31,16:23:41.000,90,11150251,6205,0,1774974220,13145.296243719997,31284.85163382,53232.182012640005 2026-03-31,16:23:42.000,90,11150258,5965,0,1774974221,13145.316452649997,25288.86165582,53232.18899976 2026-03-31,16:23:43.000,90,11150273,6525,0,1774974222,13145.242353239992,31745.9775219,53232.1680384 2026-03-31,16:23:44.000,90,11150273,6245,0,1774974223,13145.228880620001,34974.514307549995,53232.1680384 2026-03-31,16:23:45.000,90,11150276,5925,0,1774974224,13145.208671690001,29439.833495009996,53232.16105128 2026-03-31,16:23:46.000,90,11150234,5805,0,1774974225,13145.154781209996,31284.66130731,53232.08419296001 2026-03-31,16:23:47.000,90,11150245,6245,0,1774974226,13145.141308589991,27594.878798370002,53232.14008992 2026-03-31,16:23:48.000,90,11150258,6084,0,1774974227,13145.073945489996,30362.191008120004,53232.17502552001 2026-03-31,16:23:50.000,90,11150319,6525,0,1774974229,13145.060472869991,30362.134615079995,53232.112141440004 2026-03-31,16:23:51.000,90,11150274,6084,0,1774974230,13145.04700025,27133.527338130007,53232.133102800006 2026-03-31,16:23:52.000,90,11150308,5845,0,1774974231,13144.95942821999,28056.0399321,53232.16105128 2026-03-31,16:23:53.000,90,11150263,5725,0,1774974232,13144.95942821999,33129.517316130004,53232.17502552001 2026-03-31,16:23:54.000,90,11150263,6525,0,1774974233,13144.98637346,31284.633110790004,53232.16105128 2026-03-31,16:23:55.000,90,11150289,6725,0,1774974234,13144.98637346,28517.35614669,53232.07720584001 2026-03-31,16:23:56.000,90,11150296,5725,0,1774974235,13144.87859249999,34974.4790619,53232.11912856 2026-03-31,16:23:57.000,90,11150287,5525,0,1774974236,13144.85838356999,33590.83353072,53232.16105128 2026-03-31,16:23:58.000,90,11150260,5725,0,1774974237,13144.82470202,26672.500137869996,53232.19598688 2026-03-31,16:23:59.000,90,11150266,5845,0,1774974238,13144.811229399995,23444.005646999998,53232.14707704 2026-03-31,16:24:01.000,90,11150285,6405,0,1774974240,13144.65629426999,26672.521285259994,53232.1680384 2026-03-31,16:24:02.000,90,11150298,6005,0,1774974241,13144.548513309994,33129.623053079995,53232.063231600005 2026-03-31,16:24:03.000,90,11150253,6725,0,1774974242,13144.413787109988,27133.731762900003,53232.08419296001 2026-03-31,16:24:04.000,90,11150279,6245,0,1774974243,13144.306006149993,21599.008655579994,53232.03528312001 2026-03-31,16:24:05.000,90,11150307,6525,0,1774974244,13144.225170429992,27133.633075079997,53232.14008992 2026-03-31,16:24:06.000,90,11150277,6205,0,1774974245,13144.016344819996,29900.92413744,53232.0981672 2026-03-31,16:24:07.000,90,11150301,6245,0,1774974246,13143.84120075999,28517.20106583,53232.03528312001 2026-03-31,16:24:08.000,90,11150273,6485,0,1774974247,13143.65932038999,23904.9482577,53232.00733464001 2026-03-31,16:24:09.000,90,11150305,6605,0,1774974248,13143.52459419,30823.154766210006,53231.97239904 2026-03-31,16:24:10.000,90,11150271,5965,0,1774974249,13143.383131679999,28978.17187305,53231.97938616 2026-03-31,16:24:12.000,90,11150301,6324,0,1774974251,13142.978953079997,31745.32900194,53231.81169528 2026-03-31,16:24:13.000,90,11150289,6765,0,1774974252,13142.864435809992,27594.350113620007,53231.86759224001 2026-03-31,16:24:14.000,90,11150281,6765,0,1774974253,13142.702764369991,28977.918104369994,53231.76977256001 2026-03-31,16:24:15.000,90,11150243,6405,0,1774974254,13142.635401269996,31283.914099529997,53231.67195288001 2026-03-31,16:24:16.000,90,11150259,6245,0,1774974255,13142.433311969995,28055.39141214,53231.69990136001 2026-03-31,16:24:17.000,90,11150268,5845,0,1774974256,13142.29858576999,26671.717684439995,53231.6440044 2026-03-31,16:24:18.000,90,11150267,6565,0,1774974257,13142.17733218999,26671.717684439995,53231.63701728 2026-03-31,16:24:19.000,90,11150285,6165,0,1774974258,13142.116705399989,31283.900001269998,53231.62304304001 2026-03-31,16:24:20.000,90,11150251,6205,0,1774974259,13142.042605989998,30361.535439030005,53231.41342944001 2026-03-31,16:24:21.000,90,11150275,6645,0,1774974260,13141.961770269998,28516.749921509996,53231.441377920004 2026-03-31,16:24:23.000,90,11150255,6284,0,1774974262,13141.914616100003,25288.424609759997,53231.392468080005 2026-03-31,16:24:24.000,90,11150267,6245,0,1774974263,13141.928088719993,32668.08831546,53231.33657112001 2026-03-31,16:24:25.000,90,11150216,6005,0,1774974264,13141.995451819988,29439.62907024,53231.25272568 2026-03-31,16:24:26.000,90,11150248,5605,0,1774974265,13141.961770269998,30362.339039850005,53231.273687040004 2026-03-31,16:24:27.000,90,11150240,5525,0,1774974266,13142.002188129998,33591.05910288,53231.28766128001 2026-03-31,16:24:28.000,90,11150236,6005,0,1774974267,13142.049342299993,26672.845545239994,53231.21080296 2026-03-31,16:24:29.000,90,11150216,5725,0,1774974268,13142.136914329989,32207.787175589998,53231.24573856001 2026-03-31,16:24:30.000,90,11150277,6124,0,1774974269,13142.224486359999,25289.474930130003,53231.273687040004 2026-03-31,16:24:31.000,90,11150252,5845,0,1774974270,13142.31879469999,28979.567600790004,53231.2597128 2026-03-31,16:24:32.000,90,11150255,6284,0,1774974271,13142.41983934999,31285.80326637,53231.23176432 2026-03-31,16:24:34.000,90,11150256,5725,0,1774974273,13142.5882471,32669.773057529994,53231.21779008001 2026-03-31,16:24:35.000,90,11150283,6205,0,1774974274,13142.756654849996,32669.87879448,53231.273687040004 2026-03-31,16:24:36.000,90,11150215,6124,0,1774974275,13142.749918540001,31747.464888329996,53231.33657112001 2026-03-31,16:24:37.000,90,11150200,5684,0,1774974276,13142.824017949992,28518.94925007,53231.294648400006 2026-03-31,16:24:38.000,90,11150201,6284,0,1774974277,13142.891381050002,31747.528330500005,53231.294648400006 2026-03-31,16:24:39.000,90,11150218,5645,0,1774974278,13142.978953079997,29902.615928640007,53231.37150672 2026-03-31,16:24:40.000,90,11150257,5085,0,1774974279,13143.059788799997,27596.33796828,53231.343558240005 2026-03-31,16:24:41.000,90,11150269,6245,0,1774974280,13143.133888210003,32208.56257989,53231.3994552 2026-03-31,16:24:42.000,90,11150305,6165,0,1774974281,13143.228196549993,28979.842516859993,53231.40644232001 2026-03-31,16:24:43.000,90,11150253,6205,0,1774974282,13143.261878099998,32669.5545345,53231.3994552 2026-03-31,16:24:45.000,90,11150283,6245,0,1774974284,13143.4639674,29901.995605200005,53231.53221048001 2026-03-31,16:24:46.000,90,11150306,6045,0,1774974285,13143.48417633,33130.39845738,53231.48330064001 2026-03-31,16:24:47.000,90,11150295,6365,0,1774974286,13143.57848466999,29901.861671730003,53231.53221048001 2026-03-31,16:24:48.000,90,11150271,5605,0,1774974287,13143.62563884,27134.478970680007,53231.53221048001 2026-03-31,16:24:49.000,90,11150305,6405,0,1774974288,13143.69973824999,26211.931131060002,53231.5391976 2026-03-31,16:24:50.000,90,11150285,6365,0,1774974289,13143.76036503999,23905.892841120003,53231.59509456 2026-03-31,16:24:51.000,90,11150267,6245,0,1774974290,13143.814255519996,31285.556546820007,53231.727849840005 2026-03-31,16:24:52.000,90,11150310,5725,0,1774974291,13143.874882309996,29901.946261289995,53231.66496576 2026-03-31,16:24:53.000,90,11150285,6405,0,1774974292,13143.895091239996,23906.047921980004,53231.66496576 2026-03-31,16:24:54.000,90,11150300,5765,0,1774974293,13143.955718029996,26212.28358756,53231.75579832 2026-03-31,16:24:56.000,90,11150324,5925,0,1774974295,13144.083707919992,29902.36215996,53231.74182408001 2026-03-31,16:24:57.000,90,11150220,6205,0,1774974296,13144.097180539997,27596.295673500004,53231.80470816 2026-03-31,16:24:58.000,90,11150252,5765,0,1774974297,13144.117389469997,27596.387312189996,53231.80470816 2026-03-31,16:24:59.000,90,11150281,6445,0,1774974298,13144.157807329997,30363.81935715,53231.83265664 2026-03-31,16:25:00.000,90,11150260,6005,0,1774974299,13144.164543639992,31747.605870929998,53231.90951496001 2026-03-31,16:25:01.000,90,11150272,6165,0,1774974300,13144.151071020002,30363.9955854,53231.90252784 2026-03-31,16:25:02.000,90,11150289,6045,0,1774974301,13144.171279950002,28519.181871359993,53231.965411920006 2026-03-31,16:25:03.000,90,11150291,6565,0,1774974302,13144.218434119997,29902.940188620007,53232.00034752 2026-03-31,16:25:04.000,90,11150235,6365,0,1774974303,13144.258851979997,23445.767929499998,53232.014321760005 2026-03-31,16:25:05.000,90,11150218,5805,0,1774974304,13144.312742460002,33131.702546429995,53231.97938616 2026-03-31,16:25:07.000,90,11150258,5485,0,1774974306,13144.494622829989,30364.453778850002,53232.04925736 2026-03-31,16:25:08.000,90,11150275,6405,0,1774974307,13144.595667479989,31748.331931320005,53232.04227024 2026-03-31,16:25:09.000,90,11150287,6485,0,1774974308,13144.71692105999,25291.201966980007,53232.07021872 2026-03-31,16:25:10.000,90,11150205,6485,0,1774974309,13144.89880142999,29903.63805249,53232.09118008 2026-03-31,16:25:11.000,90,11150282,5884,0,1774974310,13144.993109769995,28520.098258259997,53232.09118008 2026-03-31,16:25:12.000,90,11150264,6124,0,1774974311,13145.161517519991,29903.98345986,53232.14707704 2026-03-31,16:25:13.000,90,11150276,5925,0,1774974312,13145.336661579997,27136.65715185,53232.11912856 2026-03-31,16:25:14.000,90,11150278,6084,0,1774974313,13145.518541949998,32210.437648470004,53232.15406416001 2026-03-31,16:25:15.000,90,11150224,6045,0,1774974314,13145.700422319998,31288.066037099998,53232.25188384001 2026-03-31,16:25:16.000,90,11150302,5965,0,1774974315,13145.87556637999,25292.153599530007,53232.230922480005 2026-03-31,16:25:18.000,90,11150228,6165,0,1774974317,13146.091128299995,26676.15863634,53232.2379096 2026-03-31,16:25:19.000,90,11150272,5684,0,1774974318,13146.26627236,31288.728655319996,53232.36367776 2026-03-31,16:25:20.000,90,11150202,6045,0,1774974319,13146.400998559991,27137.707472220005,53232.43354896 2026-03-31,16:25:21.000,90,11150270,6084,0,1774974320,13146.502043209992,25292.844414270003,53232.40560048 2026-03-31,16:25:22.000,90,11150236,6124,0,1774974321,13146.609824170002,29444.12641518,53232.447523200004 2026-03-31,16:25:23.000,90,11150237,6245,0,1774974322,13146.731077750002,29905.477875419994,53232.52438152 2026-03-31,16:25:24.000,90,11150308,5884,0,1774974323,13146.744550369993,29905.618858019996,53232.55233 2026-03-31,16:25:25.000,90,11150266,5765,0,1774974324,13146.832122399988,26215.772906910002,53232.64316256 2026-03-31,16:25:26.000,90,11150275,6124,0,1774974325,13146.818649779998,29905.780988009996,53232.6222012 2026-03-31,16:25:27.000,90,11150233,6165,0,1774974326,13146.832122399988,29905.780988009996,53232.62918832001 2026-03-31,16:25:29.000,90,11150281,6245,0,1774974328,13146.818649779998,31289.666189609998,53232.62918832001 2026-03-31,16:25:30.000,90,11150271,6205,0,1774974329,13146.838858709998,29905.929019739997,53232.67809816001 2026-03-31,16:25:31.000,90,11150287,6205,0,1774974330,13146.838858709998,30828.455711970004,53232.782904960004 2026-03-31,16:25:32.000,90,11150286,5605,0,1774974331,13146.838858709998,34979.681319840005,53232.75495648001 2026-03-31,16:25:33.000,90,11150322,5845,0,1774974332,13146.825386089993,26215.998479069996,53232.76893072 2026-03-31,16:25:34.000,90,11150298,5725,0,1774974333,13146.818649779998,32673.466801650007,53232.77591784001 2026-03-31,16:25:35.000,90,11150289,6084,0,1774974334,13146.838858709998,33595.97939562,53232.79687920001 2026-03-31,16:25:36.000,90,11150298,5925,0,1774974335,13146.825386089993,26216.047822980006,53232.81784056 2026-03-31,16:25:37.000,90,11150303,6005,0,1774974336,13146.838858709998,33595.95824823,53232.803866320006 2026-03-31,16:25:38.000,90,11150261,6405,0,1774974337,13146.879276569998,32212.270422269998,53232.82482768001 2026-03-31,16:25:40.000,90,11150262,5884,0,1774974339,13146.939903359998,30367.287529110006,53232.74098224 2026-03-31,16:25:41.000,90,11150281,6405,0,1774974340,13147.020739079999,31289.821270469998,53232.84578904001 2026-03-31,16:25:42.000,90,11150279,6124,0,1774974341,13147.047684319994,29444.859524700005,53232.82482768001 2026-03-31,16:25:43.000,90,11150277,6365,0,1774974342,13147.108311109994,29906.182788420003,53232.81784056 2026-03-31,16:25:44.000,90,11150267,6365,0,1774974343,13147.18241052,29444.979359909994,53232.85976328 2026-03-31,16:25:45.000,90,11150273,6645,0,1774974344,13147.22282838,29444.937065129998,53232.87373752001 2026-03-31,16:25:46.000,90,11150251,6405,0,1774974345,13147.330609339995,25293.697358999998,53232.89469888001 2026-03-31,16:25:47.000,90,11150246,6165,0,1774974346,13147.330609339995,28522.31168508,53232.90867312 2026-03-31,16:25:48.000,90,11150260,6045,0,1774974347,13147.37776350999,27138.56746608,53232.90867312 2026-03-31,16:25:49.000,90,11150217,6205,0,1774974348,13147.411445059995,26216.012577329995,53233.0064928 2026-03-31,16:25:51.000,90,11150270,5965,0,1774974350,13147.519226019991,28983.360032729994,53232.99251856001 2026-03-31,16:25:52.000,90,11150272,5965,0,1774974351,13147.552907569996,28060.741701809995,53233.09732536 2026-03-31,16:25:53.000,90,11150253,6324,0,1774974352,13147.613534359996,32673.107296019996,53233.083351119996 2026-03-31,16:25:54.000,90,11150319,6245,0,1774974353,13147.667424840001,24831.789017489995,53233.1462352 2026-03-31,16:25:55.000,90,11150218,5684,0,1774974354,13147.707842700001,32672.881723860002,53233.20213216 2026-03-31,16:25:56.000,90,11150246,5725,0,1774974355,13147.741524249992,24831.626887499995,53233.2161064 2026-03-31,16:25:57.000,90,11150267,6205,0,1774974356,13147.754996869997,30366.420486119998,53233.16020944001 2026-03-31,16:25:58.000,90,11150250,5884,0,1774974357,13147.815623659997,29905.061976750003,53233.285977600004 2026-03-31,16:25:59.000,90,11150241,6205,0,1774974358,13147.876250449997,27598.74172161,53233.251041999996 2026-03-31,16:26:00.000,90,11150275,6284,0,1774974359,13147.916668309997,30366.159668310007,53233.27899048001 2026-03-31,16:26:02.000,90,11150259,6284,0,1774974361,13147.970558790003,28520.951202990007,53233.36283592 2026-03-31,16:26:03.000,90,11150213,6405,0,1774974362,13148.017712959998,29904.62493069,53233.3209132 2026-03-31,16:26:04.000,90,11150262,5725,0,1774974363,13148.037921889998,27137.12944356,53233.38379728 2026-03-31,16:26:05.000,90,11150291,6284,0,1774974364,13148.058130819998,27598.234184250003,53233.34187456 2026-03-31,16:26:06.000,90,11150244,5925,0,1774974365,13148.179384399999,28981.893813689996,53233.44668136001 2026-03-31,16:26:07.000,90,11150196,5725,0,1774974366,13148.078339749998,29443.061996549994,53233.404758640005 2026-03-31,16:26:08.000,90,11150262,6084,0,1774974367,13148.064867129993,33594.139572689994,53233.36982304 2026-03-31,16:26:09.000,90,11150212,5925,0,1774974368,13148.051394509988,28981.67529066,53233.38379728 2026-03-31,16:26:10.000,90,11150285,6124,0,1774974369,13148.051394509988,32671.4577996,53233.3907844 2026-03-31,16:26:11.000,90,11150255,6124,0,1774974370,13148.037921889998,27597.860580360008,53233.44668136001 2026-03-31,16:26:13.000,90,11150243,6565,0,1774974372,13147.903195689993,26675.214052919997,53233.41174576 2026-03-31,16:26:14.000,90,11150281,6205,0,1774974373,13147.835832589997,25291.42753914,53233.41174576 2026-03-31,16:26:15.000,90,11150273,6005,0,1774974374,13147.761733179992,29903.750838570006,53233.48161696 2026-03-31,16:26:16.000,90,11150287,6284,0,1774974375,13147.741524249992,27136.241253180007,53233.43969424 2026-03-31,16:26:17.000,90,11150257,6045,0,1774974376,13147.559643879991,34054.73677602,53233.42572000001 2026-03-31,16:26:18.000,90,11150272,5805,0,1774974377,13147.46533554,32670.99960615,53233.37681016001 2026-03-31,16:26:19.000,90,11150221,6284,0,1774974378,13147.290191479995,28981.167753300004,53233.36982304 2026-03-31,16:26:20.000,90,11150229,6284,0,1774974379,13147.20261945,32209.803226770004,53233.355848800005 2026-03-31,16:26:21.000,90,11150220,5925,0,1774974380,13147.081365869999,25752.461788529996,53233.42572000001 2026-03-31,16:26:22.000,90,11150276,5605,0,1774974381,13146.939903359998,34054.71562863,53233.39777152001 2026-03-31,16:26:35.000,90,11150261,6405,0,1774974394,13145.633059219988,30826.10835168,53233.04841552 2026-03-31,16:26:36.000,90,11150319,6124,0,1774974395,13145.532014570003,27597.585664290003,53232.971557200006 2026-03-31,16:26:37.000,90,11150315,6445,0,1774974396,13145.478124089997,30826.192941240006,53232.99251856001 2026-03-31,16:26:38.000,90,11150293,6445,0,1774974397,13145.377079439997,29442.533311799998,53232.88771176 2026-03-31,16:26:39.000,90,11150257,6124,0,1774974398,13145.323188959992,28981.322834160004,53232.89469888001 2026-03-31,16:26:40.000,90,11150255,5965,0,1774974399,13145.195199069996,31748.69848608,53232.89469888001 2026-03-31,16:26:41.000,90,11150285,6245,0,1774974400,13145.134572279996,34054.90595514,53232.82482768001 2026-03-31,16:26:42.000,90,11150234,5845,0,1774974401,13145.114363349996,31287.509155830005,53232.81085344 2026-03-31,16:26:43.000,90,11150188,5884,0,1774974402,13145.04026393999,26675.207003789998,53232.8318148 2026-03-31,16:26:44.000,90,11150287,6005,0,1774974403,13145.154781209996,30365.060004030005,53233.076364 2026-03-31,16:26:46.000,90,11150249,6405,0,1774974405,13145.02679132,31287.445713659996,53232.72700800001 2026-03-31,16:26:47.000,90,11150264,5684,0,1774974406,13144.93921928999,34516.130531040006,53232.615214080004 2026-03-31,16:26:48.000,90,11150262,5845,0,1774974407,13144.91901035999,27136.424530560005,53232.52438152 2026-03-31,16:26:49.000,90,11150299,6205,0,1774974408,13144.932482979995,26213.947182239994,53232.58726560001 2026-03-31,16:26:50.000,90,11150231,6245,0,1774974409,13144.972900839995,33593.75187054,53232.53136864 2026-03-31,16:26:51.000,90,11150225,6365,0,1774974410,13144.972900839995,29903.877722909994,53232.447523200004 2026-03-31,16:26:52.000,90,11150294,5565,0,1774974411,13144.95942821999,32671.28862048,53232.38463912 2026-03-31,16:26:53.000,90,11150284,5765,0,1774974412,13144.99984607999,32671.316817,53232.398613360005 2026-03-31,16:26:54.000,90,11150248,5725,0,1774974413,13145.060472869991,32210.092241100007,53232.43354896 2026-03-31,16:26:55.000,90,11150249,6005,0,1774974414,13145.10762704,33593.7659688,53232.42656184 2026-03-31,16:26:57.000,90,11150245,6485,0,1774974416,13145.161517519991,28981.456767630007,53232.27284520001 2026-03-31,16:26:58.000,90,11150242,5645,0,1774974417,13145.242353239992,31748.888812589998,53232.37066488001 2026-03-31,16:26:59.000,90,11150253,6165,0,1774974418,13145.282771099992,31287.657187560006,53232.36367776 2026-03-31,16:27:00.000,90,11150240,5805,0,1774974419,13145.323188959992,29903.941165080003,53232.3077808 2026-03-31,16:27:01.000,90,11150217,6405,0,1774974420,13145.363606819992,25291.61081652,53232.29380656001 2026-03-31,16:27:02.000,90,11150276,5884,0,1774974421,13145.390552060002,31287.650138430006,53232.24489672001 2026-03-31,16:27:03.000,90,11150106,5245,0,1774974422,13145.457915159997,28058.986468439994,53232.28681944 2026-03-31,16:27:04.000,90,11150288,5684,0,1774974423,13145.505069329993,33132.52729464001,53232.29380656001 2026-03-31,16:27:05.000,90,11150248,5805,0,1774974424,13145.579168739998,29903.884772039994,53232.32874216 2026-03-31,16:27:06.000,90,11150299,6284,0,1774974425,13145.660004459998,31287.55145061,53232.349703520005 2026-03-31,16:27:08.000,90,11150243,6324,0,1774974427,13145.761049109999,26675.270445960006,53232.300793680006 2026-03-31,16:27:09.000,90,11150234,5565,0,1774974428,13145.794730659989,32671.387308300007,53232.32175504001 2026-03-31,16:27:10.000,90,11150224,5645,0,1774974429,13145.87556637999,26675.34093726,53232.377652 2026-03-31,16:27:11.000,90,11150239,6124,0,1774974430,13145.94292948,23446.656119880005,53232.46149744001 2026-03-31,16:27:12.000,90,11150245,6084,0,1774974431,13145.94292948,30365.208035760006,53232.4824588 2026-03-31,16:27:13.000,90,11150261,6324,0,1774974432,13146.03723781999,29442.765933090006,53232.468484560006 2026-03-31,16:27:14.000,90,11150291,6565,0,1774974433,13146.04397413,25752.89178546,53232.45451032 2026-03-31,16:27:15.000,90,11150202,5805,0,1774974434,13146.070919369995,32671.415504820005,53232.468484560006 2026-03-31,16:27:16.000,90,11150245,6324,0,1774974435,13146.091128299995,28981.477915020005,53232.4824588 2026-03-31,16:27:17.000,90,11150252,5565,0,1774974436,13146.091128299995,27136.46682534,53232.566304240005 2026-03-31,16:27:19.000,90,11150311,6525,0,1774974438,13146.131546159995,30365.017709249994,53232.57329136 2026-03-31,16:27:20.000,90,11150267,6205,0,1774974439,13146.11807353999,27597.60681168,53232.615214080004 2026-03-31,16:27:21.000,90,11150251,6445,0,1774974440,13146.11807353999,27136.255351440006,53232.6222012 2026-03-31,16:27:22.000,90,11150276,5805,0,1774974441,13146.10460092,27597.367141259994,53232.67111104 2026-03-31,16:27:23.000,90,11150249,6725,0,1774974442,13146.09786460999,28058.394341520005,53232.64316256 2026-03-31,16:27:24.000,90,11150251,5965,0,1774974443,13146.10460092,30364.446729720003,53232.58726560001 2026-03-31,16:27:25.000,90,11150195,6165,0,1774974444,13146.131546159995,31286.74080066,53232.74796936001 2026-03-31,16:27:26.000,90,11150323,6365,0,1774974445,13146.151755089995,26674.297666020007,53232.72002088 2026-03-31,16:27:27.000,90,11150224,5684,0,1774974446,13146.192172949995,30364.023781919997,53232.65713680001 2026-03-31,16:27:28.000,90,11150200,5884,0,1774974447,13146.19890925999,25751.658187709996,53232.72002088 2026-03-31,16:27:30.000,90,11150228,5925,0,1774974449,13146.212381879996,31286.198017650007,53232.782904960004 2026-03-31,16:27:31.000,90,11150261,6205,0,1774974450,13146.21911818999,24828.934119840007,53232.83880192 2026-03-31,16:27:32.000,90,11150191,6045,0,1774974451,13146.21911818999,25751.383271640007,53232.8318148 2026-03-31,16:27:33.000,90,11150266,5684,0,1774974452,13146.17870032999,29902.425602129995,53232.74796936001 2026-03-31,16:27:34.000,90,11150202,5725,0,1774974453,13146.2258545,29902.53133908,53232.81085344 2026-03-31,16:27:35.000,90,11150265,6365,0,1774974454,13146.18543664,28980.152678579994,53232.6920724 2026-03-31,16:27:36.000,90,11150283,6165,0,1774974455,13146.17870032999,26674.07209386,53232.72700800001 2026-03-31,16:27:37.000,90,11150269,6205,0,1774974456,13146.18543664,26674.23422385,53232.74796936001 2026-03-31,16:27:38.000,90,11150255,6245,0,1774974457,13146.17870032999,32670.386331839996,53232.636175440006 2026-03-31,16:27:39.000,90,11150082,5765,0,1774974458,13146.192172949995,31286.867685000005,53232.70604664001 2026-03-31,16:27:41.000,90,11150148,5925,0,1774974460,13146.131546159995,26674.777006860008,53232.67809816001 2026-03-31,16:27:42.000,90,11150252,5684,0,1774974461,13146.14501878,27597.367141259994,53232.65014968 2026-03-31,16:27:43.000,90,11150255,6245,0,1774974462,13146.14501878,29442.378230939998,53232.69905952 2026-03-31,16:27:44.000,90,11150256,5565,0,1774974463,13146.09786460999,34054.88480775,53232.81085344 2026-03-31,16:27:45.000,90,11150245,6165,0,1774974464,13146.07765567999,27136.424530560005,53232.72002088 2026-03-31,16:27:46.000,90,11150265,6165,0,1774974465,13146.04397413,31748.85356694,53232.685085280005 2026-03-31,16:27:47.000,90,11150231,6205,0,1774974466,13145.99681995999,34516.292661030006,53232.685085280005 2026-03-31,16:27:48.000,90,11150259,6284,0,1774974467,13145.99681995999,29903.934115950004,53232.66412392 2026-03-31,16:27:49.000,90,11150315,6205,0,1774974468,13145.929456859994,30826.390316880003,53232.82482768001 2026-03-31,16:27:50.000,90,11150242,5684,0,1774974469,13145.889038999994,29442.631999620004,53232.71303376 2026-03-31,16:27:52.000,90,11150232,5645,0,1774974471,13145.801466969999,32209.894865459995,53232.70604664001 2026-03-31,16:27:53.000,90,11150121,6245,0,1774974472,13145.787994349994,30826.122449939998,53232.79687920001 2026-03-31,16:27:54.000,90,11150267,6485,0,1774974473,13145.787994349994,29903.581659450007,53232.78989208 2026-03-31,16:27:55.000,90,11150295,6245,0,1774974474,13145.774521729989,29903.4759225,53232.8318148 2026-03-31,16:27:56.000,90,11150318,5725,0,1774974475,13145.787994349994,31287.08620803,53232.72002088 2026-03-31,16:27:57.000,90,11150206,5525,0,1774974476,13145.761049109999,27597.197962139995,53232.79687920001 2026-03-31,16:27:58.000,90,11150266,5845,0,1774974477,13145.754312799989,35438.15673504,53232.77591784001 2026-03-31,16:27:59.000,90,11150255,6045,0,1774974478,13145.720631249998,28519.59777003,53232.803866320006 2026-03-31,16:28:00.000,90,11150293,6005,0,1774974479,13145.767785419994,28980.850542450004,53232.77591784001 2026-03-31,16:28:01.000,90,11150266,5445,0,1774974480,13145.767785419994,30364.608859710002,53232.81085344 2026-03-31,16:28:03.000,90,11150323,6405,0,1774974482,13145.787994349994,30825.9250743,53232.74098224 2026-03-31,16:28:04.000,90,11150266,5805,0,1774974483,13145.794730659989,30826.044909510005,53232.7619436 2026-03-31,16:28:05.000,90,11150298,5965,0,1774974484,13145.767785419994,24368.851502999998,53232.83880192 2026-03-31,16:28:06.000,90,11150246,6084,0,1774974485,13145.754312799989,21140.286520830006,53232.76893072 2026-03-31,16:28:07.000,90,11150245,6365,0,1774974486,13145.761049109999,31748.811272160005,53232.7619436 2026-03-31,16:28:08.000,90,11150234,6084,0,1774974487,13145.720631249998,25291.547374350004,53232.74796936001 2026-03-31,16:28:09.000,90,11150272,5965,0,1774974488,13145.666740769993,26214.144557880005,53232.7619436 2026-03-31,16:28:10.000,90,11150255,6405,0,1774974489,13145.653268149988,32210.254371090006,53232.74098224 2026-03-31,16:28:11.000,90,11150252,5884,0,1774974490,13145.612850289988,28981.668241530002,53232.77591784001 2026-03-31,16:28:12.000,90,11150264,5805,0,1774974491,13145.592641359988,30365.497050089994,53232.733995120005 2026-03-31,16:28:14.000,90,11150264,5965,0,1774974493,13145.585905049993,27598.10729991,53232.6920724 2026-03-31,16:28:15.000,90,11150312,5805,0,1774974494,13145.552223500003,30365.532295740006,53232.65014968 2026-03-31,16:28:16.000,90,11150261,6405,0,1774974495,13145.552223500003,27598.184840340007,53232.75495648001 2026-03-31,16:28:17.000,90,11150252,5805,0,1774974496,13145.673477079989,28520.676286920003,53232.74796936001 2026-03-31,16:28:18.000,90,11150214,6084,0,1774974497,13145.646531839993,30826.975394670008,53232.6920724 2026-03-31,16:28:19.000,90,11150294,5565,0,1774974498,13145.713894939989,31288.312756650004,53232.72700800001 2026-03-31,16:28:20.000,90,11150257,6324,0,1774974499,13145.787994349994,28059.71252883,53232.67111104 2026-03-31,16:28:21.000,90,11150283,6284,0,1774974500,13145.841884829999,26676.052899389993,53232.74098224 2026-03-31,16:28:22.000,90,11150247,6005,0,1774974501,13145.96313841,28059.839413170004,53232.72002088 2026-03-31,16:28:23.000,90,11150236,5884,0,1774974502,13146.070919369995,31749.875690789995,53232.71303376 2026-03-31,16:28:25.000,90,11150258,5765,0,1774974504,13146.25953604999,30366.37819134,53232.71303376 2026-03-31,16:28:26.000,90,11150295,6005,0,1774974505,13146.414471179996,27599.002539420006,53232.77591784001 2026-03-31,16:28:27.000,90,11150266,5805,0,1774974506,13146.562669999992,29905.287548909997,53232.81784056 2026-03-31,16:28:28.000,90,11150272,5805,0,1774974507,13146.630033100002,28060.410392699996,53232.77591784001 2026-03-31,16:28:29.000,90,11150273,6324,0,1774974508,13146.751286680003,32211.706491870005,53232.782904960004 2026-03-31,16:28:30.000,90,11150226,5565,0,1774974509,13146.818649779998,28983.099214920003,53232.81085344 2026-03-31,16:28:31.000,90,11150267,6045,0,1774974510,13146.879276569998,31750.601751180002,53232.81784056 2026-03-31,16:28:32.000,90,11150256,5525,0,1774974511,13146.987057529994,32211.882720120004,53232.901686000005 2026-03-31,16:28:33.000,90,11150205,6725,0,1774974512,13147.000530149999,27138.151567409994,53232.81784056 2026-03-31,16:28:34.000,90,11150280,5725,0,1774974513,13147.007266459994,27138.109272629998,53232.87373752001 2026-03-31,16:28:36.000,90,11150251,6445,0,1774974515,13146.973584909989,28983.063969270006,53232.88771176 2026-03-31,16:28:37.000,90,11150266,5645,0,1774974516,13147.007266459994,33134.12744715001,53233.04142840001 2026-03-31,16:28:38.000,90,11150209,5884,0,1774974517,13146.865803949993,28982.922986670004,53233.0064928 2026-03-31,16:28:39.000,90,11150165,6245,0,1774974518,13146.798440849998,33595.21808958,53233.069376880005 2026-03-31,16:28:40.000,90,11150266,5684,0,1774974519,13146.778231919998,28060.234164449997,53233.09033824001 2026-03-31,16:28:41.000,90,11150295,6284,0,1774974520,13146.677187269997,30366.364093080003,53233.05540264 2026-03-31,16:28:42.000,90,11150262,5765,0,1774974521,13146.636769409997,33595.04186133,53233.076364 2026-03-31,16:28:43.000,90,11150262,5845,0,1774974522,13146.576142619997,25753.808172360004,53233.09033824001 2026-03-31,16:28:44.000,90,11150345,6284,0,1774974523,13146.569406310002,34978.574606430004,53233.06238976001 2026-03-31,16:28:45.000,90,11150238,5925,0,1774974524,13146.522252139992,28982.366105399997,53233.076364 2026-03-31,16:28:47.000,90,11150254,5845,0,1774974526,13146.589615240002,24369.78198816,53233.09033824001 2026-03-31,16:28:48.000,90,11150219,6725,0,1774974527,13146.576142619997,30365.842457460007,53233.04841552 2026-03-31,16:28:49.000,90,11150324,5965,0,1774974528,13146.616560479997,29443.343961749997,53233.0064928 2026-03-31,16:28:50.000,90,11150248,6005,0,1774974529,13146.677187269997,30365.807211809995,53233.06238976001 2026-03-31,16:28:51.000,90,11150238,6205,0,1774974530,13146.717605129998,30365.7578679,53233.069376880005 2026-03-31,16:28:52.000,90,11150240,6245,0,1774974531,13146.798440849998,32210.691417149996,53233.06238976001 2026-03-31,16:28:53.000,90,11150188,6365,0,1774974532,13146.845595019993,28059.57859536,53233.076364 2026-03-31,16:28:54.000,90,11150202,5805,0,1774974533,13147.007266459994,27598.354019460006,53233.16020944001 2026-03-31,16:28:55.000,90,11150229,6284,0,1774974534,13147.09483848999,28059.627939269994,53233.083351119996 2026-03-31,16:28:56.000,90,11150233,6124,0,1774974535,13147.20261945,25753.413421079997,53233.118286720004 2026-03-31,16:28:58.000,90,11150231,6124,0,1774974537,13147.39797243999,31749.65716776,53233.05540264 2026-03-31,16:28:59.000,90,11150230,5485,0,1774974538,13147.499017089991,31288.467837510005,53233.188157920005 2026-03-31,16:29:00.000,90,11150232,5325,0,1774974539,13147.566380190001,28521.063989069997,53233.2161064 2026-03-31,16:29:01.000,90,11150270,5765,0,1774974540,13147.579852809991,28059.818265780006,53233.251041999996 2026-03-31,16:29:02.000,90,11150215,6205,0,1774974541,13147.667424840001,28982.33790888,53233.20911928001 2026-03-31,16:29:03.000,90,11150214,5884,0,1774974542,13147.660688529992,22986.235144799997,53233.20911928001 2026-03-31,16:29:04.000,90,11150226,5645,0,1774974543,13147.680897459992,30827.341949430003,53233.27200336 2026-03-31,16:29:05.000,90,11150188,5565,0,1774974544,13147.687633770001,24831.196890570005,53233.36283592 2026-03-31,16:29:06.000,90,11150242,5765,0,1774974545,13147.728051630002,28059.90285534,53233.33488744 2026-03-31,16:29:07.000,90,11150285,6045,0,1774974546,13147.788678420002,29904.801158939998,53233.38379728 2026-03-31,16:29:09.000,90,11150218,5884,0,1774974548,13147.707842700001,33133.56351675,53233.50257832 2026-03-31,16:29:10.000,90,11150184,5725,0,1774974549,13147.741524249992,28982.288564970004,53233.3907844 2026-03-31,16:29:11.000,90,11150203,6124,0,1774974550,13147.728051630002,26214.764881320007,53233.41174576 2026-03-31,16:29:12.000,90,11150263,6284,0,1774974551,13147.781942109992,29443.520189999996,53233.43969424 2026-03-31,16:29:13.000,90,11150263,6405,0,1774974552,13147.781942109992,29904.744765900003,53233.4606556 2026-03-31,16:29:14.000,90,11150205,6205,0,1774974553,13147.754996869997,28982.33085975,53233.453668480004 2026-03-31,16:29:15.000,90,11150253,6084,0,1774974554,13147.781942109992,31288.545377939998,53233.48860408 2026-03-31,16:29:16.000,90,11150226,5485,0,1774974555,13147.815623659997,32672.324842589995,53233.55148816 2026-03-31,16:29:17.000,90,11150271,6165,0,1774974556,13147.882986759992,31749.84044514,53233.55148816 2026-03-31,16:29:18.000,90,11150291,6165,0,1774974557,13147.856041519997,31749.917985570006,53233.55847528 2026-03-31,16:29:20.000,90,11150228,5765,0,1774974559,13147.822359969992,32672.522218230006,53233.586423759996 2026-03-31,16:29:21.000,90,11150210,5845,0,1774974560,13147.768469490002,27598.840409430006,53233.53751392 2026-03-31,16:29:22.000,90,11150271,6245,0,1774974561,13147.754996869997,30827.652111150004,53233.57943664 2026-03-31,16:29:23.000,90,11150235,5845,0,1774974562,13147.680897459992,33595.11940176001,53233.66328208001 2026-03-31,16:29:24.000,90,11150244,5565,0,1774974563,13147.633743289996,28060.1989188,53233.69821768 2026-03-31,16:29:25.000,90,11150253,6045,0,1774974564,13147.573116499996,32672.726643,53233.65629496 2026-03-31,16:29:26.000,90,11150223,6405,0,1774974565,13147.519226019991,27598.995490290006,53233.67725632 2026-03-31,16:29:27.000,90,11150264,6284,0,1774974566,13147.43839029999,33133.90892412,53233.66328208001 2026-03-31,16:29:28.000,90,11150219,6365,0,1774974567,13147.350818269995,31288.85553966,53233.621359360004 2026-03-31,16:29:29.000,90,11150305,6284,0,1774974568,13147.3036641,33595.091205239994,53233.7052048 2026-03-31,16:29:31.000,90,11150248,6205,0,1774974570,13147.168937899994,30366.23015961,53233.7052048 2026-03-31,16:29:32.000,90,11150266,6005,0,1774974571,13147.15546527999,27137.503047449994,53233.71219192001 2026-03-31,16:29:33.000,90,11150243,5884,0,1774974572,13147.101574799999,27598.628935529996,53233.69821768 2026-03-31,16:29:34.000,90,11150220,6165,0,1774974573,13147.14199266,27598.509100320007,53233.71219192001 2026-03-31,16:29:35.000,90,11150202,6005,0,1774974574,13147.18241052,30827.116377269995,53233.81699872 2026-03-31,16:29:36.000,90,11150236,5845,0,1774974575,13147.16220159,31288.312756650004,53233.71219192001 2026-03-31,16:29:37.000,90,11150239,6485,0,1774974576,13147.209355759995,28520.789073000007,53233.73315328001 2026-03-31,16:29:38.000,90,11150270,5845,0,1774974577,13147.26324624,29904.399358530005,53233.754114639996 2026-03-31,16:29:39.000,90,11150241,6124,0,1774974578,13147.36429089,32210.50109064,53233.6702692 2026-03-31,16:29:40.000,90,11150236,5845,0,1774974579,13147.43839029999,30826.693429470004,53233.7052048 2026-03-31,16:29:42.000,90,11150264,5884,0,1774974581,13147.674161149997,32210.346009779998,53233.789050240004 2026-03-31,16:29:43.000,90,11150274,5845,0,1774974582,13147.754996869997,30365.41950966,53233.73315328001 2026-03-31,16:29:44.000,90,11150233,6084,0,1774974583,13147.856041519997,29442.899866559994,53233.71219192001 2026-03-31,16:29:45.000,90,11150254,5725,0,1774974584,13147.950349860002,30826.629987299995,53233.76110176001 2026-03-31,16:29:46.000,90,11150262,5605,0,1774974585,13148.031185579988,28981.724634569997,53233.73315328001 2026-03-31,16:29:47.000,90,11150259,6245,0,1774974586,13148.105284989993,27136.79813445,53233.789050240004 2026-03-31,16:29:48.000,90,11150246,6005,0,1774974587,13148.145702849994,31287.932103629995,53233.85193432001 2026-03-31,16:29:49.000,90,11150062,5645,0,1774974588,13148.179384399999,32210.423550210005,53233.89385704 2026-03-31,16:29:50.000,90,11150266,6005,0,1774974589,13148.246747499994,33594.125474429995,53233.90084416001 2026-03-31,16:29:51.000,90,11150268,5605,0,1774974590,13148.29390166999,33594.21006399,53233.89385704 2026-03-31,16:29:53.000,90,11150248,5884,0,1774974592,13148.260220119999,26675.6792955,53233.93577976 2026-03-31,16:29:54.000,90,11150251,6284,0,1774974593,13148.240011189999,31749.311760390003,53233.87289568 2026-03-31,16:29:55.000,90,11150224,5485,0,1774974594,13148.192857019989,26214.405375689996,53234.026612320005 2026-03-31,16:29:56.000,90,11150251,6245,0,1774974595,13148.138966539998,33594.24530964,53233.99167672 2026-03-31,16:29:57.000,90,11150236,5325,0,1774974596,13148.118757609998,30365.482951829996,53234.01962520001 2026-03-31,16:29:58.000,90,11150270,5765,0,1774974597,13148.044658199993,28981.816273260003,53234.0545608 2026-03-31,16:29:59.000,90,11150203,6124,0,1774974598,13148.010976649988,28981.809224130004,53234.026612320005 2026-03-31,16:30:00.000,90,11150249,6045,0,1774974599,13147.957086169998,31287.981447540005,53234.0545608 2026-03-31,16:30:01.000,90,11150289,6245,0,1774974600,13147.923404619993,27598.065005130004,53234.089496399996 2026-03-31,16:30:02.000,90,11150205,6245,0,1774974601,13147.876250449997,29443.061996549994,53233.9846896 2026-03-31,16:30:04.000,90,11150219,6245,0,1774974603,13147.876250449997,28520.633992140007,53234.026612320005 2026-03-31,16:30:05.000,90,11150185,6084,0,1774974604,13147.882986759992,27598.149594689996,53233.99167672 2026-03-31,16:30:06.000,90,11150222,5725,0,1774974605,13147.936877239998,33594.30875181001,53233.96372824 2026-03-31,16:30:07.000,90,11150235,6405,0,1774974606,13148.017712959998,25292.012616930006,53234.00565096 2026-03-31,16:30:08.000,90,11150214,5565,0,1774974607,13148.037921889998,26214.574554809995,53233.92879264001 2026-03-31,16:30:09.000,90,11150250,5725,0,1774974608,13148.138966539998,28520.894809949998,53233.94975400001 2026-03-31,16:30:10.000,90,11150241,6245,0,1774974609,13148.213065949989,34517.089212720006,53234.026612320005 2026-03-31,16:30:11.000,90,11150262,5485,0,1774974610,13148.29390166999,27598.56549336,53234.0545608 2026-03-31,16:30:12.000,90,11150287,6324,0,1774974611,13148.40168263,27598.607788139998,53233.94276688 2026-03-31,16:30:13.000,90,11150211,6245,0,1774974612,13148.46230942,29904.885748500004,53233.97071536001 2026-03-31,16:30:15.000,90,11150225,6565,0,1774974614,13148.64418979,31749.875690789995,53234.026612320005 2026-03-31,16:30:16.000,90,11150283,6324,0,1774974615,13148.772179679996,32211.220101900006,53234.03359944 2026-03-31,16:30:17.000,90,11150234,5965,0,1774974616,13148.826070160001,32211.184856249994,53233.96372824 2026-03-31,16:30:18.000,90,11150209,6725,0,1774974617,13148.920378499992,26676.264373290003,53234.0545608 2026-03-31,16:30:19.000,90,11150221,6525,0,1774974618,13148.967532670002,31749.81224862,53234.03359944 2026-03-31,16:30:20.000,90,11150233,6405,0,1774974619,13149.028159460002,28059.853511430003,53234.13840624001 2026-03-31,16:30:21.000,90,11150255,6124,0,1774974620,13149.095522559997,30365.8988505,53234.1593676 2026-03-31,16:30:22.000,90,11150238,5485,0,1774974621,13149.115731489997,30827.095229879997,53234.145393360006 2026-03-31,16:30:23.000,90,11150225,6165,0,1774974622,13149.183094589993,31749.417497339993,53234.17334184 2026-03-31,16:30:24.000,90,11150277,6124,0,1774974623,13149.169621970002,34516.75790361001,53234.20129032 2026-03-31,16:30:26.000,90,11150248,5845,0,1774974625,13149.243721379993,28520.471862150007,53234.20827744 2026-03-31,16:30:27.000,90,11150216,5684,0,1774974626,13149.223512449993,31749.02979519,53234.16635472001 2026-03-31,16:30:28.000,90,11150267,6245,0,1774974627,13149.277402929998,24369.14756646,53234.23622592001 2026-03-31,16:30:29.000,90,11150257,6124,0,1774974628,13149.210039830003,35438.79820587,53234.2292388 2026-03-31,16:30:30.000,90,11150195,6005,0,1774974629,13149.196567209998,29903.96231247,53234.25020016 2026-03-31,16:30:31.000,90,11150252,5645,0,1774974630,13149.162885659993,28520.24628999,53234.194303200005 2026-03-31,16:30:32.000,90,11150331,6165,0,1774974631,13149.169621970002,31748.938156500008,53234.18731608001 2026-03-31,16:30:33.000,90,11150288,5805,0,1774974632,13149.156149349998,31748.959303890006,53234.13141912 2026-03-31,16:30:34.000,90,11150260,5725,0,1774974633,13149.115731489997,30365.25737967,53234.20129032 2026-03-31,16:30:35.000,90,11150265,6284,0,1774974634,13149.102258869993,34055.24431338,53234.194303200005 2026-03-31,16:30:37.000,90,11150246,5925,0,1774974636,13149.007950530002,29443.019701769997,53234.18731608001 2026-03-31,16:30:38.000,90,11150288,5884,0,1774974637,13149.028159460002,30826.686380340005,53234.20827744 2026-03-31,16:30:39.000,90,11150265,5965,0,1774974638,13148.879960639992,27598.12139817,53234.15238048 2026-03-31,16:30:40.000,90,11150297,6205,0,1774974639,13148.839542779991,30365.518197480007,53234.23622592001 2026-03-31,16:30:41.000,90,11150225,6165,0,1774974640,13148.758707059991,28520.55645171,53234.16635472001 2026-03-31,16:30:42.000,90,11150259,6245,0,1774974641,13148.69808026999,28981.724634569997,53234.18731608001 2026-03-31,16:30:43.000,90,11150228,5765,0,1774974642,13148.61724454999,27597.966317309998,53234.15238048 2026-03-31,16:30:44.000,90,11150253,6205,0,1774974643,13148.529672519995,28981.647094140004,53234.13840624001 2026-03-31,16:30:45.000,90,11150242,5645,0,1774974644,13148.52293621,28520.288584769994,53234.124432000004 2026-03-31,16:30:46.000,90,11150256,5684,0,1774974645,13148.42189156,31748.88176346,53234.075522160005 2026-03-31,16:30:48.000,90,11150240,5884,0,1774974647,13148.3814737,28981.400374589997,53234.17334184 2026-03-31,16:30:49.000,90,11150260,5805,0,1774974648,13148.300637979999,28058.873682360005,53234.145393360006 2026-03-31,16:30:50.000,90,11150254,5565,0,1774974649,13148.240011189999,29903.729691180008,53234.10347064 2026-03-31,16:30:51.000,90,11150254,5765,0,1774974650,13148.27369273999,34054.842512970004,53234.075522160005 2026-03-31,16:30:52.000,90,11150253,6084,0,1774974651,13148.27369273999,34977.31281216,53234.08250928 2026-03-31,16:30:53.000,90,11150265,6284,0,1774974652,13148.287165359994,28519.999570440006,53234.09648352001 2026-03-31,16:30:54.000,90,11150284,5765,0,1774974653,13148.32084691,30364.883775780007,53234.089496399996 2026-03-31,16:30:55.000,90,11150323,6165,0,1774974654,13148.347792149994,31748.606847389994,53234.09648352001 2026-03-31,16:30:56.000,90,11150295,5884,0,1774974655,13148.3814737,30826.214088630004,53234.075522160005 2026-03-31,16:30:57.000,90,11150276,5765,0,1774974656,13148.48251835,28058.78204367,53234.11045776 2026-03-31,16:30:59.000,90,11150068,6005,0,1774974658,13148.54314514,30365.017709249994,53234.06853504001 2026-03-31,16:31:00.000,90,11150081,6205,0,1774974659,13148.529672519995,34054.87775862,53234.06853504001 2026-03-31,16:31:01.000,90,11150308,6084,0,1774974660,13148.55661775999,26675.066021189996,53234.0545608 2026-03-31,16:31:02.000,90,11150242,5884,0,1774974661,13148.56335407,26213.73570834,53234.06853504001 2026-03-31,16:31:03.000,90,11150266,5845,0,1774974662,13148.630717169995,35438.45984763,53234.08250928 2026-03-31,16:31:04.000,90,11150291,6405,0,1774974663,13148.570090379995,25291.166721329995,53234.04757368001 2026-03-31,16:31:05.000,90,11150311,5684,0,1774974664,13148.55661775999,36822.013740120005,53234.089496399996 2026-03-31,16:31:06.000,90,11150295,6365,0,1774974665,13148.54314514,27597.183863879996,53234.00565096 2026-03-31,16:31:07.000,90,11150266,5684,0,1774974666,13148.48251835,27597.190913009996,53234.026612320005 2026-03-31,16:31:08.000,90,11150270,5565,0,1774974667,13148.41515524999,30364.4890245,53234.01263808 2026-03-31,16:31:10.000,90,11150265,6245,0,1774974669,13148.34105584,26674.54438557,53234.11744488001 2026-03-31,16:31:11.000,90,11150272,5725,0,1774974670,13148.25348380999,28980.653166810007,53234.06154792 2026-03-31,16:31:12.000,90,11150279,6245,0,1774974671,13148.199593329999,30825.530323019993,53234.00565096 2026-03-31,16:31:13.000,90,11150246,5805,0,1774974672,13148.118757609998,28980.56152812,53234.06154792 2026-03-31,16:31:14.000,90,11150277,6005,0,1774974673,13148.058130819998,28980.646117680008,53234.075522160005 2026-03-31,16:31:15.000,90,11150285,6245,0,1774974674,13148.017712959998,33131.744841210006,53234.04058656 2026-03-31,16:31:16.000,90,11150233,6045,0,1774974675,13147.950349860002,26213.312760540008,53234.08250928 2026-03-31,16:31:17.000,90,11150227,6084,0,1774974676,13147.889723070002,25752.116381159998,53234.04058656 2026-03-31,16:31:18.000,90,11150243,6124,0,1774974677,13147.903195689993,28980.829395060005,53234.04757368001 2026-03-31,16:31:19.000,90,11150257,6045,0,1774974678,13147.761733179992,29442.20905182,53234.01962520001 2026-03-31,16:31:21.000,90,11150246,5725,0,1774974680,13147.694370079997,32209.880767199997,53233.94276688 2026-03-31,16:31:22.000,90,11150244,5605,0,1774974681,13147.627006980001,28058.75384715,53233.977702480006 2026-03-31,16:31:23.000,90,11150246,5565,0,1774974682,13147.620270669991,29442.596753970007,53233.87988280001 2026-03-31,16:31:24.000,90,11150212,5765,0,1774974683,13147.593325429996,27597.78303993,53233.810011600006 2026-03-31,16:31:25.000,90,11150235,6084,0,1774974684,13147.559643879991,28520.274486509996,53233.82398584 2026-03-31,16:31:26.000,90,11150254,5725,0,1774974685,13147.45859922999,28981.618897620006,53233.82398584 2026-03-31,16:31:27.000,90,11150203,5684,0,1774974686,13147.43839029999,33594.07613052,53233.82398584 2026-03-31,16:31:28.000,90,11150259,6284,0,1774974687,13147.40470875,29442.956259600003,53233.85193432001 2026-03-31,16:31:29.000,90,11150230,5405,0,1774974688,13147.371027199995,29443.026750899997,53233.740140400005 2026-03-31,16:31:30.000,90,11150250,5725,0,1774974689,13147.35755457999,29904.29362158,53233.73315328001 2026-03-31,16:31:32.000,90,11150245,5765,0,1774974691,13147.27671885999,27598.142545559997,53233.76808888 2026-03-31,16:31:33.000,90,11150236,5845,0,1774974692,13147.29692778999,28981.936108470007,53233.71219192001 2026-03-31,16:31:34.000,90,11150277,6284,0,1774974693,13147.25650992999,32210.64207324,53233.72616616 2026-03-31,16:31:35.000,90,11150252,6005,0,1774974694,13147.209355759995,33594.39334137,53233.754114639996 2026-03-31,16:31:36.000,90,11150265,6284,0,1774974695,13147.15546527999,22985.924983079996,53233.68424344001 2026-03-31,16:31:37.000,90,11150241,5485,0,1774974696,13147.12178373,31288.333904040002,53233.66328208001 2026-03-31,16:31:38.000,90,11150182,6005,0,1774974697,13147.09483848999,25292.2170417,53233.71219192001 2026-03-31,16:31:39.000,90,11150237,6205,0,1774974698,13147.088102179994,31288.390297079997,53233.6702692 2026-03-31,16:31:40.000,90,11150256,6045,0,1774974699,13147.081365869999,30365.962292669996,53233.691230560005 2026-03-31,16:31:41.000,90,11150224,6124,0,1774974700,13147.07462955999,29443.534288259994,53233.67725632 2026-03-31,16:31:43.000,90,11150223,6605,0,1774974702,13147.09483848999,24831.182792310006,53233.586423759996 2026-03-31,16:31:44.000,90,11150225,6485,0,1774974703,13147.128520039994,28059.909904469998,53233.61437224001 2026-03-31,16:31:45.000,90,11150183,6565,0,1774974704,13147.12178373,31288.68636054,53233.600398 2026-03-31,16:31:46.000,90,11150194,6245,0,1774974705,13147.13525634999,26676.271422420003,53233.57943664 2026-03-31,16:31:47.000,90,11150217,5845,0,1774974706,13147.19588313999,31288.658164020002,53233.55148816 2026-03-31,16:31:48.000,90,11150252,5965,0,1774974707,13147.249773619995,30827.454735510008,53233.55847528 2026-03-31,16:31:49.000,90,11150186,6124,0,1774974708,13147.31713671999,31749.889789049994,53233.5305268 2026-03-31,16:31:50.000,90,11150242,5805,0,1774974709,13147.33734564999,30366.194913960004,53233.5305268 2026-03-31,16:31:51.000,90,11150226,5884,0,1774974710,13147.411445059995,27598.664181180007,53233.61437224001 2026-03-31,16:31:52.000,90,11150167,5565,0,1774974711,13147.44512661,27598.621886399997,53233.61437224001 2026-03-31,16:31:54.000,90,11150216,5884,0,1774974713,13147.600061739991,29443.48494435,53233.62834648 2026-03-31,16:31:55.000,90,11150258,5805,0,1774974714,13147.647215910001,29443.45674783,53233.65629496 2026-03-31,16:31:56.000,90,11150248,5645,0,1774974715,13147.707842700001,29443.336912619998,53233.69821768 2026-03-31,16:31:57.000,90,11150218,5725,0,1774974716,13147.768469490002,23908.395282269994,53233.67725632 2026-03-31,16:31:58.000,90,11150184,5765,0,1774974717,13147.842568899992,26214.461768730005,53233.78206312001 2026-03-31,16:31:59.000,90,11150213,6084,0,1774974718,13147.909932000002,27598.135496429997,53233.789050240004 2026-03-31,16:32:00.000,90,11150229,6124,0,1774974719,13147.936877239998,32671.63402785,53233.775076 2026-03-31,16:32:01.000,90,11150239,5965,0,1774974720,13148.044658199993,31749.079139099995,53233.81699872 2026-03-31,16:32:02.000,90,11150225,6165,0,1774974721,13148.078339749998,34977.67231779,53233.80302448001 2026-03-31,16:32:03.000,90,11150224,5565,0,1774974722,13148.138966539998,33132.675326369994,53233.76808888 2026-03-31,16:32:05.000,90,11150191,6405,0,1774974724,13148.226538569994,25291.526226960006,53233.88686992 2026-03-31,16:32:06.000,90,11150247,6165,0,1774974725,13148.280429049999,29903.757887700005,53233.86590856 2026-03-31,16:32:07.000,90,11150261,6124,0,1774974726,13148.33431952999,30826.214088630004,53233.93577976 2026-03-31,16:32:08.000,90,11150208,5684,0,1774974727,13148.33431952999,30826.11540081,53233.92879264001 2026-03-31,16:32:09.000,90,11150257,6205,0,1774974728,13148.32084691,30364.78508796,53233.87289568 2026-03-31,16:32:10.000,90,11150221,6084,0,1774974729,13148.36126477,31287.142601069994,53233.99167672 2026-03-31,16:32:11.000,90,11150223,6005,0,1774974730,13148.39494631999,25752.25031463,53234.0545608 2026-03-31,16:32:12.000,90,11150265,5965,0,1774974731,13148.368001079994,28058.316801089997,53234.01263808 2026-03-31,16:32:13.000,90,11150235,6245,0,1774974732,13148.368001079994,33131.751890340005,53233.97071536001 2026-03-31,16:32:14.000,90,11150223,6124,0,1774974733,13148.327583219994,34515.348077610004,53234.03359944 2026-03-31,16:32:16.000,90,11150293,6084,0,1774974735,13148.32084691,30825.339996509996,53234.13141912 2026-03-31,16:32:17.000,90,11150251,6165,0,1774974736,13148.32084691,25290.504103109997,53234.18032896 2026-03-31,16:32:18.000,90,11150217,6284,0,1774974737,13148.280429049999,28519.019741369993,53234.11045776 2026-03-31,16:32:19.000,90,11150268,5645,0,1774974738,13148.27369273999,30825.12147348,53234.17334184 2026-03-31,16:32:20.000,90,11150220,6005,0,1774974739,13148.233274879989,28518.9562992,53234.145393360006 2026-03-31,16:32:21.000,90,11150226,5884,0,1774974740,13148.213065949989,30825.079178700005,53234.257187279996 2026-03-31,16:32:22.000,90,11150255,6445,0,1774974741,13148.186120709994,29902.566584729997,53234.23622592001 2026-03-31,16:32:23.000,90,11150231,6445,0,1774974742,13148.172648089989,31747.486035719994,53234.27814864 2026-03-31,16:32:24.000,90,11150232,5965,0,1774974743,13148.132230229989,28980.10333467,53234.2292388 2026-03-31,16:32:25.000,90,11150176,6205,0,1774974744,13148.078339749998,31747.535379630004,53234.361994080005 2026-03-31,16:32:27.000,90,11150228,6284,0,1774974746,13148.037921889998,24367.87872306,53234.22225168 2026-03-31,16:32:28.000,90,11150251,6565,0,1774974747,13147.984031409993,30363.861651929998,53234.1593676 2026-03-31,16:32:29.000,90,11150242,6245,0,1774974748,13147.984031409993,28980.209071620004,53234.22225168 2026-03-31,16:32:30.000,90,11150213,6045,0,1774974749,13147.909932000002,33131.392384709994,53234.20827744 2026-03-31,16:32:31.000,90,11150240,5684,0,1774974750,13147.889723070002,32670.055022729997,53234.25020016 2026-03-31,16:32:32.000,90,11150211,6165,0,1774974751,13147.808887350002,28519.047937890005,53234.2292388 2026-03-31,16:32:33.000,90,11150274,5645,0,1774974752,13147.835832589997,30363.946241490004,53234.292122880004 2026-03-31,16:32:34.000,90,11150236,5684,0,1774974753,13147.721315319992,33131.36418819,53234.21526456001 2026-03-31,16:32:35.000,90,11150258,5684,0,1774974754,13147.707842700001,31286.402442420003,53234.26417440001 2026-03-31,16:32:36.000,90,11150250,5925,0,1774974755,13147.680897459992,24829.194937649998,53234.20129032 2026-03-31,16:32:38.000,90,11150263,6405,0,1774974757,13147.653952219996,25751.587696410003,53234.145393360006 2026-03-31,16:32:39.000,90,11150220,5645,0,1774974758,13147.606798050001,27135.324866280003,53234.17334184 2026-03-31,16:32:40.000,90,11150247,5965,0,1774974759,13147.627006980001,31286.43768807,53234.16635472001 2026-03-31,16:32:41.000,90,11150253,6165,0,1774974760,13147.606798050001,31747.634067449995,53234.145393360006 2026-03-31,16:32:42.000,90,11150236,5605,0,1774974761,13147.627006980001,27596.570589569994,53234.089496399996 2026-03-31,16:32:43.000,90,11150234,5684,0,1774974762,13147.680897459992,28980.24431727,53234.2292388 2026-03-31,16:32:44.000,90,11150274,5725,0,1774974763,13147.741524249992,30363.960339750003,53234.17334184 2026-03-31,16:32:45.000,90,11150230,5605,0,1774974764,13147.754996869997,24367.949214360007,53234.145393360006 2026-03-31,16:32:46.000,90,11150235,6284,0,1774974765,13147.788678420002,30363.946241490004,53234.13141912 2026-03-31,16:32:47.000,90,11150245,5884,0,1774974766,13147.829096280002,28980.26546466,53234.124432000004 2026-03-31,16:32:49.000,90,11150304,5645,0,1774974768,13148.017712959998,26212.91800926,53234.124432000004 2026-03-31,16:32:50.000,90,11150223,5565,0,1774974769,13147.990767720003,29441.56758099,53234.18731608001 2026-03-31,16:32:51.000,90,11150196,5565,0,1774974770,13148.058130819998,28519.083183540002,53234.16635472001 2026-03-31,16:32:52.000,90,11150279,6124,0,1774974771,13148.125493919993,32208.88683987,53234.089496399996 2026-03-31,16:32:53.000,90,11150236,5605,0,1774974772,13148.159175469998,28057.774018080003,53234.11045776 2026-03-31,16:32:54.000,90,11150241,5965,0,1774974773,13148.186120709994,34976.156754840005,53234.20129032 2026-03-31,16:32:55.000,90,11150250,5525,0,1774974774,13148.213065949989,26673.987504300007,53234.18032896 2026-03-31,16:32:56.000,90,11150273,5965,0,1774974775,13148.25348380999,26212.734731880002,53234.17334184 2026-03-31,16:32:57.000,90,11150286,5605,0,1774974776,13148.213065949989,28980.046941630004,53234.17334184 2026-03-31,16:32:58.000,90,11150237,6365,0,1774974777,13148.219802259999,25751.355075119995,53234.075522160005 2026-03-31,16:33:00.000,90,11150250,6045,0,1774974779,13148.233274879989,31285.901954190005,53234.1593676 2026-03-31,16:33:01.000,90,11150279,6365,0,1774974780,13148.226538569994,28979.694485130007,53234.06154792 2026-03-31,16:33:02.000,90,11150247,6605,0,1774974781,13148.260220119999,23906.06906937,53234.15238048 2026-03-31,16:33:03.000,90,11150199,6405,0,1774974782,13148.213065949989,29440.721685390003,53234.194303200005 2026-03-31,16:33:04.000,90,11150251,6365,0,1774974783,13148.145702849994,36820.16686806,53234.18731608001 2026-03-31,16:33:05.000,90,11150250,5925,0,1774974784,13148.091812369988,32669.039948010002,53234.22225168 2026-03-31,16:33:06.000,90,11150258,6005,0,1774974785,13148.085076059993,27595.499121810004,53234.17334184 2026-03-31,16:33:07.000,90,11150241,6324,0,1774974786,13148.044658199993,26672.972429579997,53234.17334184 2026-03-31,16:33:08.000,90,11150235,6405,0,1774974787,13148.058130819998,27595.351090080003,53234.2292388 2026-03-31,16:33:09.000,90,11150184,6165,0,1774974788,13148.132230229989,28978.982523,53234.124432000004 2026-03-31,16:33:11.000,90,11150210,5925,0,1774974790,13148.037921889998,27133.999629840007,53234.21526456001 2026-03-31,16:33:12.000,90,11150249,6045,0,1774974791,13148.037921889998,28517.624013630004,53234.20827744 2026-03-31,16:33:13.000,90,11150222,5445,0,1774974792,13148.004240339993,30362.494120710006,53234.18731608001 2026-03-31,16:33:14.000,90,11150235,6245,0,1774974793,13147.970558790003,32207.328982139996,53234.13141912 2026-03-31,16:33:15.000,90,11150237,6045,0,1774974794,13147.950349860002,26211.451790220002,53234.16635472001 2026-03-31,16:33:16.000,90,11150234,5684,0,1774974795,13147.943613549993,28517.51827668,53234.145393360006 2026-03-31,16:33:17.000,90,11150242,5645,0,1774974796,13147.909932000002,30362.360187240003,53234.089496399996 2026-03-31,16:33:18.000,90,11150245,6324,0,1774974797,13147.889723070002,25288.87575408,53234.194303200005 2026-03-31,16:33:19.000,90,11150216,5765,0,1774974798,13147.876250449997,30823.500173580003,53234.16635472001 2026-03-31,16:33:20.000,90,11150195,5965,0,1774974799,13147.795414729997,28978.64416476,53234.13141912 2026-03-31,16:33:22.000,90,11150238,5725,0,1774974801,13147.754996869997,29439.734807190005,53234.21526456001 2026-03-31,16:33:23.000,90,11150247,6045,0,1774974802,13147.721315319992,30823.39443663,53234.13840624001 2026-03-31,16:33:24.000,90,11150237,6084,0,1774974803,13147.754996869997,28978.50318216,53234.10347064 2026-03-31,16:33:25.000,90,11150242,5845,0,1774974804,13147.714579009997,26211.14867763,53234.13840624001 2026-03-31,16:33:26.000,90,11150214,4845,0,1774974805,13147.775205799997,31284.604914270007,53234.08250928 2026-03-31,16:33:27.000,90,11150230,5565,0,1774974806,13147.808887350002,25288.69952583,53234.10347064 2026-03-31,16:33:28.000,90,11150267,6045,0,1774974807,13147.849305210002,25288.748869739997,53234.18032896 2026-03-31,16:33:29.000,90,11150251,6205,0,1774974808,13147.963822479993,27594.8858475,53234.17334184 2026-03-31,16:33:30.000,90,11150231,6205,0,1774974809,13147.963822479993,28978.552526069994,53234.09648352001 2026-03-31,16:33:31.000,90,11150251,6124,0,1774974810,13148.037921889998,29439.819396749997,53234.124432000004 2026-03-31,16:33:33.000,90,11150247,6645,0,1774974812,13148.192857019989,28056.18796383,53234.08250928 2026-03-31,16:33:34.000,90,11150217,6284,0,1774974813,13148.266956429994,26211.444741090003,53234.075522160005 2026-03-31,16:33:35.000,90,11150218,5525,0,1774974814,13148.33431952999,32207.350129529994,53234.06853504001 2026-03-31,16:33:36.000,90,11150238,5605,0,1774974815,13148.39494631999,32668.609951079998,53234.16635472001 2026-03-31,16:33:37.000,90,11150236,5565,0,1774974816,13148.44210049,31746.13965189,53234.20827744 2026-03-31,16:33:38.000,90,11150249,6045,0,1774974817,13148.50272728,31746.160799279998,53234.20129032 2026-03-31,16:33:39.000,90,11150223,6324,0,1774974818,13148.570090379995,27595.139616180008,53234.23622592001 2026-03-31,16:33:40.000,90,11150247,5965,0,1774974819,13148.529672519995,30362.437727669996,53234.23622592001 2026-03-31,16:33:41.000,90,11150212,5765,0,1774974820,13148.489254659995,29901.170856990007,53234.29911 2026-03-31,16:33:42.000,90,11150186,6005,0,1774974821,13148.469045729995,30823.55656662,53234.27116152 2026-03-31,16:33:44.000,90,11150247,6565,0,1774974823,13148.347792149994,30362.169860730006,53234.22225168 2026-03-31,16:33:45.000,90,11150274,5925,0,1774974824,13148.280429049999,27594.716668380002,53234.29911 2026-03-31,16:33:46.000,90,11150232,5884,0,1774974825,13148.192857019989,28055.863703850002,53234.30609712001 2026-03-31,16:33:47.000,90,11150233,6565,0,1774974826,13148.118757609998,32667.876841560006,53234.292122880004 2026-03-31,16:33:48.000,90,11150215,6365,0,1774974827,13148.004240339993,25749.52230132,53234.28513576001 2026-03-31,16:33:49.000,90,11150207,6124,0,1774974828,13147.909932000002,35434.95643002,53234.292122880004 2026-03-31,16:33:50.000,90,11150204,5845,0,1774974829,13147.788678420002,27132.914063820004,53234.34103272 2026-03-31,16:33:51.000,90,11150249,6284,0,1774974830,13147.701106389992,31745.02588935,53234.292122880004 2026-03-31,16:33:52.000,90,11150229,5884,0,1774974831,13147.552907569996,26671.51325967,53234.29911 2026-03-31,16:33:53.000,90,11150258,5445,0,1774974832,13147.492280779996,28977.53745135,53234.27814864 2026-03-31,16:33:55.000,90,11150265,6245,0,1774974834,13147.28345517,29899.775129250003,53234.2292388 2026-03-31,16:33:56.000,90,11150181,5605,0,1774974835,13147.26324624,34511.936298689994,53234.17334184 2026-03-31,16:33:57.000,90,11150176,5485,0,1774974836,13147.168937899994,28516.108450679996,53234.17334184 2026-03-31,16:33:58.000,90,11150255,6005,0,1774974837,13147.101574799999,30360.978557759998,53234.20129032 2026-03-31,16:33:59.000,90,11150261,6084,0,1774974838,13147.067893249994,31283.350169130004,53234.1593676 2026-03-31,16:34:00.000,90,11150244,5405,0,1774974839,13147.047684319994,30360.94331211,53234.13840624001 2026-03-31,16:34:01.000,90,11150220,5684,0,1774974840,13146.987057529994,25748.803290059994,53234.0545608 2026-03-31,16:34:02.000,90,11150271,6165,0,1774974841,13146.980321219999,31283.357218260004,53234.0545608 2026-03-31,16:34:03.000,90,11150253,6205,0,1774974842,13146.899485499998,28516.094352419997,53234.0545608 2026-03-31,16:34:04.000,90,11150249,5925,0,1774974843,13146.899485499998,22059.048977640006,53234.026612320005 2026-03-31,16:34:06.000,90,11150238,5725,0,1774974845,13146.892749189989,31744.53245025,53233.9846896 2026-03-31,16:34:07.000,90,11150247,6084,0,1774974846,13146.886012879993,30822.153789749995,53233.977702480006 2026-03-31,16:34:08.000,90,11150255,6084,0,1774974847,13146.872540259988,29899.697588819996,53234.00565096 2026-03-31,16:34:09.000,90,11150239,6165,0,1774974848,13146.845595019993,30822.09034758,53233.956741120004 2026-03-31,16:34:10.000,90,11150255,6005,0,1774974849,13146.859067639998,28516.016811990004,53233.94276688 2026-03-31,16:34:11.000,90,11150242,5405,0,1774974850,13146.758022989998,33589.33911515999,53233.907831280005 2026-03-31,16:34:12.000,90,11150237,5925,0,1774974851,13146.704132509993,31744.426713299996,53233.87289568 2026-03-31,16:34:13.000,90,11150276,5565,0,1774974852,13146.643505719992,30821.907070200003,53233.87988280001 2026-03-31,16:34:14.000,90,11150258,5684,0,1774974853,13146.603087859992,35895.26461902,53233.88686992 2026-03-31,16:34:15.000,90,11150297,5925,0,1774974854,13146.515515829997,30821.836578899994,53233.88686992 2026-03-31,16:34:17.000,90,11150214,5765,0,1774974856,13146.374053319996,32666.50931034,53233.921805519996 2026-03-31,16:34:18.000,90,11150238,5565,0,1774974857,13146.24606343,32666.403573389995,53233.83097296001 2026-03-31,16:34:19.000,90,11150281,5805,0,1774974858,13146.111337229995,28515.495176369994,53233.76808888 2026-03-31,16:34:20.000,90,11150205,6284,0,1774974859,13146.01702888999,26209.41459165,53233.71219192001 2026-03-31,16:34:21.000,90,11150219,6205,0,1774974860,13145.909247929994,28054.235354820004,53233.72616616 2026-03-31,16:34:22.000,90,11150245,5805,0,1774974861,13145.808203279994,28976.656310100007,53233.6702692 2026-03-31,16:34:23.000,90,11150267,6565,0,1774974862,13145.734103869989,26670.55457799,53233.57943664 2026-03-31,16:34:24.000,90,11150269,6525,0,1774974863,13145.599377669998,30360.280693890003,53233.56546240001 2026-03-31,16:34:25.000,90,11150248,6005,0,1774974864,13145.532014570003,30360.379381709994,53233.55847528 2026-03-31,16:34:26.000,90,11150211,6565,0,1774974865,13145.430969920002,28515.516323760006,53233.5305268 2026-03-31,16:34:28.000,90,11150240,6405,0,1774974867,13145.249089550001,30360.499216919998,53233.42572000001 2026-03-31,16:34:29.000,90,11150274,6124,0,1774974868,13145.181726449991,25287.219208530005,53233.404758640005 2026-03-31,16:34:30.000,90,11150203,6365,0,1774974869,13145.148044900001,29899.422672750006,53233.34886168001 2026-03-31,16:34:31.000,90,11150223,6485,0,1774974870,13145.06720918,28977.05811051,53233.24405488 2026-03-31,16:34:32.000,90,11150200,5365,0,1774974871,13145.02679132,29899.528409699997,53233.24405488 2026-03-31,16:34:33.000,90,11150259,6284,0,1774974872,13144.97963714999,27593.490119759997,53233.3209132 2026-03-31,16:34:34.000,90,11150282,5645,0,1774974873,13144.93921928999,32666.868815969996,53233.31392608 2026-03-31,16:34:35.000,90,11150231,6205,0,1774974874,13144.88532881,29899.542507959995,53233.2161064 2026-03-31,16:34:36.000,90,11150228,5805,0,1774974875,13144.84491095,28977.05811051,53233.20911928001 2026-03-31,16:34:37.000,90,11150247,6605,0,1774974876,13144.79775677999,28515.805338089995,53233.15322232 2026-03-31,16:34:39.000,90,11150235,6485,0,1774974878,13144.791020469995,29899.3169358,53233.118286720004 2026-03-31,16:34:40.000,90,11150299,6284,0,1774974879,13144.76407523,30360.46397127,53233.1462352 2026-03-31,16:34:41.000,90,11150205,5965,0,1774974880,13144.72365737,35894.83462209,53233.12527384 2026-03-31,16:34:42.000,90,11150270,5085,0,1774974881,13144.730393679994,30821.343139799996,53233.118286720004 2026-03-31,16:34:43.000,90,11150221,6205,0,1774974882,13144.69671212999,28976.367295770004,53233.03444128 2026-03-31,16:34:44.000,90,11150272,6045,0,1774974883,13144.69671212999,29898.71071062,53233.02745416 2026-03-31,16:34:45.000,90,11150217,6124,0,1774974884,13144.70344844,20213.220188880005,53233.01347992001 2026-03-31,16:34:46.000,90,11150048,5565,0,1774974885,13144.71692105999,24364.00875069,53232.950595840004 2026-03-31,16:34:47.000,90,11150231,6565,0,1774974886,13144.7438663,29437.23941517,53232.97854432 2026-03-31,16:34:48.000,90,11150285,6245,0,1774974887,13144.76407523,26669.955401939995,53232.9366216 2026-03-31,16:34:50.000,90,11150209,6205,0,1774974889,13144.86511988,32204.40359319,53232.98553144 2026-03-31,16:34:51.000,90,11150226,5765,0,1774974890,13144.76407523,28976.064183180002,53232.971557200006 2026-03-31,16:34:52.000,90,11150270,5645,0,1774974891,13144.76407523,33126.93028542001,53232.92264736001 2026-03-31,16:34:53.000,90,11150239,6165,0,1774974892,13144.72365737,31282.187062679994,53232.88771176 2026-03-31,16:34:54.000,90,11150239,5445,0,1774974893,13144.689975819994,28053.770112240003,53232.92264736001 2026-03-31,16:34:55.000,90,11150208,5565,0,1774974894,13144.63608533999,26670.258514529996,53232.92264736001 2026-03-31,16:34:56.000,90,11150270,5805,0,1774974895,13144.575458549989,29898.745956269995,53232.83880192 2026-03-31,16:34:57.000,90,11150255,6045,0,1774974896,13144.467677589993,31282.44083136,53232.77591784001 2026-03-31,16:34:58.000,90,11150267,5965,0,1774974897,13144.400314489998,30360.13971129,53232.78989208 2026-03-31,16:34:59.000,90,11150268,5805,0,1774974898,13144.272324600002,32204.946376199994,53232.75495648001 2026-03-31,16:35:01.000,90,11150293,6365,0,1774974900,13144.083707919992,28976.536474890003,53232.74098224 2026-03-31,16:35:02.000,90,11150276,5884,0,1774974901,13143.942245409991,30821.385434580006,53232.685085280005 2026-03-31,16:35:03.000,90,11150247,6124,0,1774974902,13143.82099182999,31282.645256129996,53232.6222012 2026-03-31,16:35:04.000,90,11150230,6045,0,1774974903,13143.74689242,26209.322952960007,53232.636175440006 2026-03-31,16:35:05.000,90,11150234,4925,0,1774974904,13143.632375149995,27593.024877179996,53232.60123984 2026-03-31,16:35:06.000,90,11150242,5565,0,1774974905,13143.56501205,29899.070216249995,53232.55233 2026-03-31,16:35:07.000,90,11150257,5965,0,1774974906,13143.49764894999,27593.060122830007,53232.50342016 2026-03-31,16:35:08.000,90,11150258,5044,0,1774974907,13143.47744001999,33588.838626929995,53232.50342016 2026-03-31,16:35:09.000,90,11150231,6365,0,1774974908,13143.443758469999,31282.856730030006,53232.39162624001 2026-03-31,16:35:10.000,90,11150214,6045,0,1774974909,13143.45723108999,31282.90607394,53232.45451032 2026-03-31,16:35:12.000,90,11150277,5884,0,1774974911,13143.376395369989,33127.924212750004,53232.31476792 2026-03-31,16:35:13.000,90,11150193,6405,0,1774974912,13143.349450129994,32666.81947206,53232.32874216 2026-03-31,16:35:14.000,90,11150226,5645,0,1774974913,13143.349450129994,30360.837575159996,53232.2379096 2026-03-31,16:35:15.000,90,11150254,5765,0,1774974914,13143.329241199994,31283.427709559997,53232.2379096 2026-03-31,16:35:16.000,90,11150236,4885,0,1774974915,13143.329241199994,25287.783138929997,53232.25887096 2026-03-31,16:35:17.000,90,11150093,6245,0,1774974916,13143.329241199994,32667.362255069995,53232.15406416001 2026-03-31,16:35:18.000,90,11150213,6084,0,1774974917,13143.356186439989,31745.03293848,53232.19598688 2026-03-31,16:35:19.000,90,11150174,5565,0,1774974918,13143.342713819999,28055.41255953,53232.17502552001 2026-03-31,16:35:20.000,90,11150158,5565,0,1774974919,13143.383131679999,24365.707591020007,53232.20297400001 2026-03-31,16:35:21.000,90,11150217,6084,0,1774974920,13143.315768579989,28055.58173865,53232.10515432001 2026-03-31,16:35:23.000,90,11150231,6284,0,1774974922,13143.228196549993,27133.252422060003,53232.14707704 2026-03-31,16:35:24.000,90,11150194,5805,0,1774974923,13143.282087029998,28978.115480010005,53232.03528312001 2026-03-31,16:35:25.000,90,11150216,5485,0,1774974924,13143.187778689993,31745.413591499993,53232.028296 2026-03-31,16:35:26.000,90,11150242,5684,0,1774974925,13143.167569759993,31284.132622560006,53232.04227024 2026-03-31,16:35:27.000,90,11150228,5765,0,1774974926,13143.167569759993,34512.53547474,53232.05624448001 2026-03-31,16:35:28.000,90,11150220,5765,0,1774974927,13143.187778689993,31283.963443440007,53232.07720584001 2026-03-31,16:35:29.000,90,11150255,5925,0,1774974928,13143.154097139988,28055.342068230006,53232.014321760005 2026-03-31,16:35:30.000,90,11150197,5725,0,1774974929,13143.255141789989,29899.993652279998,53232.028296 2026-03-31,16:35:31.000,90,11150216,5485,0,1774974930,13143.154097139988,33589.684522530006,53232.07021872 2026-03-31,16:35:32.000,90,11150217,5965,0,1774974931,13143.228196549993,30361.11249123,53232.00034752 2026-03-31,16:35:34.000,90,11150188,5645,0,1774974933,13143.248405479993,26671.217196209996,53231.90252784 2026-03-31,16:35:35.000,90,11150228,5605,0,1774974934,13143.241669169998,33128.185030559995,53231.93746344001 2026-03-31,16:35:36.000,90,11150245,6324,0,1774974935,13143.261878099998,31744.447860689994,53231.90252784 2026-03-31,16:35:37.000,90,11150194,5684,0,1774974936,13143.309032269994,30360.78118212,53231.9234892 2026-03-31,16:35:38.000,90,11150207,5245,0,1774974937,13143.261878099998,27132.31488777,53231.88855360001 2026-03-31,16:35:39.000,90,11150226,5525,0,1774974938,13143.261878099998,28977.19909311,53231.944450560004 2026-03-31,16:35:40.000,90,11150239,6045,0,1774974939,13143.255141789989,29438.416619879994,53231.9234892 2026-03-31,16:35:41.000,90,11150233,6045,0,1774974940,13143.181042379998,31283.286726959996,53231.90951496001 2026-03-31,16:35:42.000,90,11150200,5485,0,1774974941,13143.147360829993,25748.760995279998,53231.81868240001 2026-03-31,16:35:43.000,90,11150240,5845,0,1774974942,13143.012634630002,34050.634182359994,53231.83964376001 2026-03-31,16:35:45.000,90,11150184,5925,0,1774974944,13142.850963190001,28054.890923910003,53231.86759224001 2026-03-31,16:35:46.000,90,11150235,6084,0,1774974945,13142.682555439991,28977.262535279995,53231.83964376001 2026-03-31,16:35:47.000,90,11150223,6445,0,1774974946,13142.56803817,28054.820432609995,53231.776759680004 2026-03-31,16:35:48.000,90,11150249,6245,0,1774974947,13142.40636673,31744.469008080006,53231.86060512 2026-03-31,16:35:49.000,90,11150175,6045,0,1774974948,13142.27837683999,26671.048017089997,53231.81169528 2026-03-31,16:35:50.000,90,11150199,6365,0,1774974949,13142.163859569999,26670.977525790004,53231.74881120001 2026-03-31,16:35:51.000,90,11150268,6045,0,1774974950,13142.008924439993,30360.64724865,53231.74881120001 2026-03-31,16:35:52.000,90,11150250,5884,0,1774974951,13141.860725619998,24825.98053437,53231.72086272001 2026-03-31,16:35:53.000,90,11150193,6405,0,1774974952,13141.773153590002,34511.442859589995,53231.72086272001 2026-03-31,16:35:54.000,90,11150234,5925,0,1774974953,13141.658636319997,33588.96551127,53231.60208168001 2026-03-31,16:35:56.000,90,11150239,6565,0,1774974955,13141.49022857,31744.081305929998,53231.56714608 2026-03-31,16:35:57.000,90,11150194,5125,0,1774974956,13141.443074399991,24364.777105860005,53231.58810744 2026-03-31,16:35:58.000,90,11150259,5605,0,1774974957,13141.355502369996,30821.78018586,53231.4693264 2026-03-31,16:35:59.000,90,11150281,6205,0,1774974958,13141.32182081999,26209.774097279995,53231.3994552 2026-03-31,16:36:00.000,90,11150244,5965,0,1774974959,13141.28813927,30360.78118212,53231.33657112001 2026-03-31,16:36:01.000,90,11150222,5725,0,1774974960,13141.26793034,29899.711687079995,53231.35753248 2026-03-31,16:36:02.000,90,11150229,6124,0,1774974961,13141.234248789995,29438.592848130007,53231.294648400006 2026-03-31,16:36:03.000,90,11150280,5965,0,1774974962,13141.173621999995,27132.603902100003,53231.294648400006 2026-03-31,16:36:04.000,90,11150211,6124,0,1774974963,13141.11973151999,31745.01179109,53231.19682872001 2026-03-31,16:36:05.000,90,11150228,5725,0,1774974964,13141.01868686999,30361.42970208,53231.175867360005 2026-03-31,16:36:07.000,90,11150206,5765,0,1774974966,13140.877224359989,30361.648225109995,53231.105996160004 2026-03-31,16:36:08.000,90,11150230,5645,0,1774974967,13140.782916019998,26210.746877219994,53231.07106056001 2026-03-31,16:36:09.000,90,11150256,5445,0,1774974968,13140.681871369998,30822.978537960007,53231.0151636 2026-03-31,16:36:10.000,90,11150273,6045,0,1774974969,13140.560617789997,30361.75396206,53230.92433104 2026-03-31,16:36:11.000,90,11150230,5565,0,1774974970,13140.446100519992,29439.347105039997,53230.96625376 2026-03-31,16:36:12.000,90,11150243,5325,0,1774974971,13140.318110629996,34512.718752119996,53230.91035680001 2026-03-31,16:36:13.000,90,11150200,5645,0,1774974972,13140.2305386,28055.673377340005,53230.889395440005 2026-03-31,16:36:14.000,90,11150258,5565,0,1774974973,13140.16317549999,29900.430698340002,53230.80555 2026-03-31,16:36:15.000,90,11150211,6245,0,1774974974,13140.075603469995,28977.960399150004,53230.81952424 2026-03-31,16:36:16.000,90,11150248,5405,0,1774974975,13139.98803144,26210.605894620006,53230.81253712001 2026-03-31,16:36:18.000,90,11150241,6124,0,1774974977,13139.92066833999,30361.42970208,53230.76362728001 2026-03-31,16:36:19.000,90,11150216,5725,0,1774974978,13139.94087726999,25288.001661960006,53230.75664016 2026-03-31,16:36:20.000,90,11150196,5765,0,1774974979,13139.994767749995,31283.759018669996,53230.75664016 2026-03-31,16:36:21.000,90,11150198,5645,0,1774974980,13140.014976679995,34050.986638860006,53230.73567880001 2026-03-31,16:36:22.000,90,11150254,5725,0,1774974981,13140.04192191999,24826.650201719996,53230.63785912 2026-03-31,16:36:23.000,90,11150219,5925,0,1774974982,13140.08907609,26210.295732900006,53230.65183336 2026-03-31,16:36:24.000,90,11150253,5965,0,1774974983,13140.21032967,30361.225277310004,53230.64484624001 2026-03-31,16:36:25.000,90,11150215,6165,0,1774974984,13140.331583250001,29438.895960719994,53230.60991064 2026-03-31,16:36:26.000,90,11150244,5805,0,1774974985,13140.358528489996,26210.415568109995,53230.630872 2026-03-31,16:36:27.000,90,11150165,6245,0,1774974986,13140.479782069997,27594.159787109995,53230.57497504001 2026-03-31,16:36:29.000,90,11150253,6084,0,1774974988,13140.627980889993,28055.518296480004,53230.5610008 2026-03-31,16:36:30.000,90,11150209,6165,0,1774974989,13140.688607679993,30361.76101119,53230.5610008 2026-03-31,16:36:31.000,90,11150232,5765,0,1774974990,13140.695343990003,31745.448837150005,53230.54003944 2026-03-31,16:36:32.000,90,11150237,6445,0,1774974991,13140.722289229998,27594.57568578,53230.51209096 2026-03-31,16:36:33.000,90,11150238,6084,0,1774974992,13140.735761849988,31745.589819750006,53230.53305232 2026-03-31,16:36:34.000,90,11150254,6005,0,1774974993,13140.742498159998,29439.565628070006,53230.61689776001 2026-03-31,16:36:35.000,90,11150224,6005,0,1774974994,13140.695343990003,33590.650253340005,53230.51907808 2026-03-31,16:36:36.000,90,11150253,6324,0,1774974995,13140.621244579997,27594.822405330007,53230.58196216 2026-03-31,16:36:37.000,90,11150296,5044,0,1774974996,13140.627980889993,25750.00869129,53230.57497504001 2026-03-31,16:36:38.000,90,11150235,5884,0,1774974997,13140.594299340002,30823.5283701,53230.5610008 2026-03-31,16:36:40.000,90,11150220,5965,0,1774974999,13140.493254690002,24827.700522090003,53230.42824552001 2026-03-31,16:36:41.000,90,11150213,6485,0,1774975000,13140.499990999997,30823.676401830002,53230.53305232 2026-03-31,16:36:42.000,90,11150241,6365,0,1774975001,13140.513463620002,25750.262459970007,53230.51907808 2026-03-31,16:36:43.000,90,11150248,6005,0,1774975002,13140.533672550002,30362.515268100004,53230.42824552001 2026-03-31,16:36:44.000,90,11150248,5845,0,1774975003,13140.574090410002,28517.67335754,53230.46318112 2026-03-31,16:36:45.000,90,11150232,5725,0,1774975004,13140.614508270002,31746.322929269998,53230.49811672001 2026-03-31,16:36:46.000,90,11150237,5805,0,1774975005,13140.648189819993,31285.16179554,53230.46318112 2026-03-31,16:36:47.000,90,11150220,5645,0,1774975006,13140.749234469993,35436.23232255,53230.48414248 2026-03-31,16:36:48.000,90,11150266,5684,0,1774975007,13140.870488049994,29440.43267106,53230.42824552001 2026-03-31,16:36:49.000,90,11150208,5525,0,1774975008,13140.97826900999,27595.590760499996,53230.44920688001 2026-03-31,16:36:51.000,90,11150247,6565,0,1774975010,13141.16014937999,31285.563595950007,53230.435232640004 2026-03-31,16:36:52.000,90,11150270,5684,0,1774975011,13141.294875579995,29440.693488870005,53230.48414248 2026-03-31,16:36:53.000,90,11150254,5765,0,1774975012,13141.416129159996,29901.995605200005,53230.4911296 2026-03-31,16:36:54.000,90,11150217,5405,0,1774975013,13141.49022857,31285.746873330005,53230.53305232 2026-03-31,16:36:55.000,90,11150254,5765,0,1774975014,13141.591273220001,29440.792176689996,53230.49811672001 2026-03-31,16:36:56.000,90,11150243,6045,0,1774975015,13141.658636319997,33591.785163270004,53230.53305232 2026-03-31,16:36:57.000,90,11150308,5485,0,1774975016,13141.719263109997,30824.35311831,53230.51209096 2026-03-31,16:36:58.000,90,11150294,5725,0,1774975017,13141.766417279992,29901.861671730003,53230.54003944 2026-03-31,16:36:59.000,90,11150231,5884,0,1774975018,13141.813571450002,27134.330938950006,53230.58894928 2026-03-31,16:37:00.000,90,11150179,5884,0,1774975019,13141.853989310002,28517.863684049997,53230.52606520001 2026-03-31,16:37:02.000,90,11150275,5565,0,1774975021,13141.914616100003,30823.648205310004,53230.64484624001 2026-03-31,16:37:03.000,90,11150239,5285,0,1774975022,13141.921352409998,29901.072169170002,53230.672794720005 2026-03-31,16:37:04.000,90,11150219,5725,0,1774975023,13141.948297649993,26211.15572676,53230.68676896 2026-03-31,16:37:05.000,90,11150220,5645,0,1774975024,13141.961770269998,30823.21820838,53230.65183336 2026-03-31,16:37:06.000,90,11150297,5125,0,1774975025,13142.022397059998,32206.743904350005,53230.76362728001 2026-03-31,16:37:07.000,90,11150274,5845,0,1774975026,13142.002188129998,27594.56863665,53230.70773032 2026-03-31,16:37:08.000,90,11150336,5605,0,1774975027,13142.069551229994,29439.438743730003,53230.76362728001 2026-03-31,16:37:09.000,90,11150284,5405,0,1774975028,13142.109969089994,26672.14063224,53230.75664016 2026-03-31,16:37:10.000,90,11150304,4885,0,1774975029,13142.150386949994,31284.37229298,53230.81253712001 2026-03-31,16:37:11.000,90,11150261,5365,0,1774975030,13142.19754111999,31745.716704089995,53230.82651136 2026-03-31,16:37:13.000,90,11150267,6405,0,1774975032,13142.291849459994,30823.584763139996,53230.84747272 2026-03-31,16:37:14.000,90,11150221,5565,0,1774975033,13142.34573994,25750.34704953,53230.791575760006 2026-03-31,16:37:15.000,90,11150233,6605,0,1774975034,13142.37942148999,33130.0741974,53230.81952424 2026-03-31,16:37:16.000,90,11150298,5645,0,1774975035,13142.41983934999,28517.969421,53230.81253712001 2026-03-31,16:37:17.000,90,11150242,5645,0,1774975036,13142.42657566,30363.02280546,53230.83349848001 2026-03-31,16:37:18.000,90,11150308,5925,0,1774975037,13142.48046613999,32208.055042530003,53230.889395440005 2026-03-31,16:37:19.000,90,11150258,6084,0,1774975038,13142.534356619995,28518.378270539994,53230.8754212 2026-03-31,16:37:20.000,90,11150218,5765,0,1774975039,13142.56803817,24828.623958120006,53230.90336968001 2026-03-31,16:37:21.000,90,11150195,5445,0,1774975040,13142.64887389,31285.81736463,53230.99420224 2026-03-31,16:37:22.000,90,11150228,5565,0,1774975041,13142.554565549995,27596.03485569,53230.959266640006 2026-03-31,16:37:24.000,90,11150233,6645,0,1774975043,13142.54782924,30363.269525009993,53231.057086320005 2026-03-31,16:37:25.000,90,11150220,6165,0,1774975044,13142.56803817,26673.40947564,53230.98022800001 2026-03-31,16:37:26.000,90,11150224,5925,0,1774975045,13142.52088399999,30824.33197092,53231.00118936001 2026-03-31,16:37:27.000,90,11150210,6084,0,1774975046,13142.473729829995,31746.717680550006,53231.0151636 2026-03-31,16:37:28.000,90,11150264,5645,0,1774975047,13142.473729829995,31746.541452300007,53231.07106056001 2026-03-31,16:37:29.000,90,11150257,6645,0,1774975048,13142.433311969995,33130.116492179994,53231.04311208 2026-03-31,16:37:30.000,90,11150227,6124,0,1774975049,13142.372685179995,31285.204090319996,53231.008176480005 2026-03-31,16:37:31.000,90,11150192,5445,0,1774975050,13142.40636673,29440.249393680002,53231.03612496 2026-03-31,16:37:32.000,90,11150262,4965,0,1774975051,13142.271640529994,28979.017768649996,53231.02913784001 2026-03-31,16:37:33.000,90,11150279,6124,0,1774975052,13142.23795897999,26672.852594369993,53231.07106056001 2026-03-31,16:37:35.000,90,11150219,5965,0,1774975054,13142.083023849998,35897.44984931999,53231.06407344 2026-03-31,16:37:36.000,90,11150239,6165,0,1774975055,13142.015660749988,28056.730746839996,53231.00118936001 2026-03-31,16:37:37.000,90,11150230,5684,0,1774975056,13141.907879789993,28056.85058205,53230.97324088 2026-03-31,16:37:38.000,90,11150251,5805,0,1774975057,13141.800098829997,27595.809283530005,53230.97324088 2026-03-31,16:37:39.000,90,11150244,5765,0,1774975058,13141.692317870002,33130.7086191,53230.97324088 2026-03-31,16:37:40.000,90,11150230,5565,0,1774975059,13141.564327979992,33130.905994739995,53230.9452924 2026-03-31,16:37:41.000,90,11150186,5445,0,1774975060,13141.537382739996,29902.418552999996,53230.98022800001 2026-03-31,16:37:42.000,90,11150201,6245,0,1774975061,13141.36897499,33131.32894254,53230.889395440005 2026-03-31,16:37:43.000,90,11150251,5884,0,1774975062,13141.26119402999,28057.97844285,53230.938305280004 2026-03-31,16:37:44.000,90,11150238,5485,0,1774975063,13141.16014937999,35437.82542593,53230.86144696001 2026-03-31,16:37:46.000,90,11150233,6005,0,1774975065,13140.99847793999,27135.888796679996,53230.81952424 2026-03-31,16:37:47.000,90,11150295,5805,0,1774975066,13140.937851149989,31748.331931320005,53230.80555 2026-03-31,16:37:48.000,90,11150263,6245,0,1774975067,13140.863751739998,29903.468873370002,53230.77760152 2026-03-31,16:37:49.000,90,11150254,5445,0,1774975068,13140.816597569989,28058.59876629,53230.69375608001 2026-03-31,16:37:50.000,90,11150226,5485,0,1774975069,13140.776179709988,27136.121417970004,53230.75664016 2026-03-31,16:37:51.000,90,11150218,5485,0,1774975070,13140.809861259993,28981.139556780006,53230.78458864001 2026-03-31,16:37:52.000,90,11150247,5725,0,1774975071,13140.782916019998,30826.143597329996,53230.81253712001 2026-03-31,16:37:53.000,90,11150223,5845,0,1774975072,13140.809861259993,27597.494025599997,53230.73567880001 2026-03-31,16:37:54.000,90,11150250,5565,0,1774975073,13140.803124949998,33593.540396640004,53230.74266592001 2026-03-31,16:37:55.000,90,11150217,6084,0,1774975074,13140.897433289989,28981.231195469998,53230.73567880001 2026-03-31,16:37:57.000,90,11150217,6245,0,1774975076,13141.032159489994,23907.563484929997,53230.71471744001 2026-03-31,16:37:58.000,90,11150245,6045,0,1774975077,13141.11973151999,28519.950226529996,53230.72869168 2026-03-31,16:37:59.000,90,11150202,5405,0,1774975078,13141.173621999995,31287.39636975,53230.770614400004 2026-03-31,16:38:00.000,90,11150182,5405,0,1774975079,13141.24772141,29903.722642049994,53230.73567880001 2026-03-31,16:38:01.000,90,11150190,5925,0,1774975080,13141.36223867999,29903.779035090003,53230.78458864001 2026-03-31,16:38:02.000,90,11150257,6324,0,1774975081,13141.40265653999,29903.863624649995,53230.71471744001 2026-03-31,16:38:03.000,90,11150223,6084,0,1774975082,13141.443074399991,32210.16978153,53230.75664016 2026-03-31,16:38:04.000,90,11150217,6525,0,1774975083,13141.503701189991,26675.369133779997,53230.74266592001 2026-03-31,16:38:05.000,90,11150229,6245,0,1774975084,13141.577800599996,29443.00560351,53230.75664016 2026-03-31,16:38:06.000,90,11150218,5925,0,1774975085,13141.618218459997,34516.80019839,53230.83349848001 2026-03-31,16:38:08.000,90,11150179,6405,0,1774975087,13141.732735730002,28982.239221059994,53230.84747272 2026-03-31,16:38:09.000,90,11150237,6645,0,1774975088,13141.739472039997,24369.96526554,53230.88240832001 2026-03-31,16:38:10.000,90,11150243,6405,0,1774975089,13141.725999419992,26676.370110239994,53230.88240832001 2026-03-31,16:38:11.000,90,11150220,5925,0,1774975090,13141.732735730002,28060.262360969995,53230.95227952001 2026-03-31,16:38:12.000,90,11150234,5684,0,1774975091,13141.759680969997,31289.088160950007,53231.00118936001 2026-03-31,16:38:13.000,90,11150256,5725,0,1774975092,13141.786626209992,26676.729615870005,53231.02215072 2026-03-31,16:38:14.000,90,11150221,6525,0,1774975093,13141.746208349992,28521.909884670007,53230.98721512 2026-03-31,16:38:15.000,90,11150187,6245,0,1774975094,13141.793362520002,31289.48291223,53231.0151636 2026-03-31,16:38:16.000,90,11150260,6045,0,1774975095,13141.800098829997,29905.844430180005,53231.02913784001 2026-03-31,16:38:17.000,90,11150271,6084,0,1774975096,13141.840516689997,30367.153595640004,53231.0850348 2026-03-31,16:38:19.000,90,11150202,5765,0,1774975098,13141.961770269998,26677.201907580005,53231.154906 2026-03-31,16:38:20.000,90,11150234,5605,0,1774975099,13142.035869679989,31750.92601116,53231.23875144001 2026-03-31,16:38:21.000,90,11150208,5605,0,1774975100,13142.096496469989,28983.402327510004,53231.23176432 2026-03-31,16:38:22.000,90,11150243,5965,0,1774975101,13142.190804809994,30828.413417189993,53231.329584 2026-03-31,16:38:23.000,90,11150220,5485,0,1774975102,13142.224486359999,27599.665157640004,53231.37849384 2026-03-31,16:38:24.000,90,11150178,5485,0,1774975103,13142.352476249995,29905.766889749997,53231.329584 2026-03-31,16:38:25.000,90,11150190,5565,0,1774975104,13142.413103039995,29444.521166460006,53231.35054536 2026-03-31,16:38:26.000,90,11150200,5684,0,1774975105,13142.46699352,27599.503027650004,53231.38548096001 2026-03-31,16:38:27.000,90,11150226,5525,0,1774975106,13142.56130185999,28983.197902739994,53231.42041656 2026-03-31,16:38:28.000,90,11150247,6005,0,1774975107,13142.662346509991,31289.46176484,53231.47631352 2026-03-31,16:38:30.000,90,11150202,5605,0,1774975109,13142.790336400001,27599.53122417,53231.53221048001 2026-03-31,16:38:31.000,90,11150226,5405,0,1774975110,13142.904853669992,32212.023702720006,53231.511249120005 2026-03-31,16:38:32.000,90,11150215,6045,0,1774975111,13143.005898319992,30828.385220669996,53231.55317184001 2026-03-31,16:38:33.000,90,11150243,5285,0,1774975112,13143.106942969993,31289.764877430003,53231.57413320001 2026-03-31,16:38:34.000,90,11150216,5445,0,1774975113,13143.127151899993,26216.10421602,53231.63701728 2026-03-31,16:38:35.000,90,11150182,5405,0,1774975114,13143.221460239998,29444.873622960004,53231.62304304001 2026-03-31,16:38:36.000,90,11150227,6165,0,1774975115,13143.268614409993,29444.958212519996,53231.66496576 2026-03-31,16:38:37.000,90,11150211,6045,0,1774975116,13143.349450129994,28061.305632210002,53231.727849840005 2026-03-31,16:38:38.000,90,11150199,6084,0,1774975117,13143.423549539999,32212.629927899994,53231.7837468 2026-03-31,16:38:39.000,90,11150197,6084,0,1774975118,13143.490912639994,29906.436557099994,53231.776759680004 2026-03-31,16:38:41.000,90,11150246,5725,0,1774975120,13143.63911145999,28522.812173309998,53231.81169528 2026-03-31,16:38:42.000,90,11150214,5684,0,1774975121,13143.693001939995,31290.371102610006,53231.9234892 2026-03-31,16:38:43.000,90,11150177,6245,0,1774975122,13143.74689242,28984.156584419994,53231.90951496001 2026-03-31,16:38:44.000,90,11150175,6005,0,1774975123,13143.814255519996,24371.69230239,53231.93047632 2026-03-31,16:38:45.000,90,11150220,5485,0,1774975124,13143.861409689991,25294.218994619994,53231.944450560004 2026-03-31,16:38:46.000,90,11150199,5925,0,1774975125,13143.895091239996,29906.70442404,53232.028296 2026-03-31,16:38:47.000,90,11150230,5684,0,1774975126,13143.928772790001,31290.413397390003,53232.02130888 2026-03-31,16:38:48.000,90,11150155,6124,0,1774975127,13143.948981720001,30829.083084540005,53232.02130888 2026-03-31,16:38:49.000,90,11150212,5485,0,1774975128,13143.915300169996,31751.504039820007,53232.02130888 2026-03-31,16:38:50.000,90,11150200,5605,0,1774975129,13143.935509099996,31290.223070880005,53232.04227024 2026-03-31,16:38:52.000,90,11150193,6565,0,1774975131,13143.962454339991,32673.917945969995,53232.07720584001 2026-03-31,16:38:53.000,90,11150163,6445,0,1774975132,13143.989399580001,30828.857512379996,53232.17502552001 2026-03-31,16:38:54.000,90,11150183,6405,0,1774975133,13143.935509099996,29445.106244249997,53232.21694824 2026-03-31,16:38:55.000,90,11150199,6284,0,1774975134,13143.962454339991,28983.895766610003,53232.12611568001 2026-03-31,16:38:56.000,90,11150245,6405,0,1774975135,13143.969190650001,28061.404320030008,53232.133102800006 2026-03-31,16:38:57.000,90,11150215,6245,0,1774975136,13143.982663269991,27600.17974413,53232.14707704 2026-03-31,16:38:58.000,90,11150247,6445,0,1774975137,13143.969190650001,31290.187825229994,53232.19598688 2026-03-31,16:38:59.000,90,11150255,6365,0,1774975138,13143.996135889996,24371.55836892,53232.20297400001 2026-03-31,16:39:00.000,90,11150233,6205,0,1774975139,13144.002872199992,28984.128387899997,53232.300793680006 2026-03-31,16:39:01.000,90,11150225,6205,0,1774975140,13144.016344819996,26677.89977145,53232.300793680006 2026-03-31,16:39:03.000,90,11150238,6245,0,1774975142,13144.076971609997,27139.21598604,53232.35669064 2026-03-31,16:39:04.000,90,11150189,6324,0,1774975143,13144.124125779992,33596.76889818,53232.27284520001 2026-03-31,16:39:05.000,90,11150185,6605,0,1774975144,13144.164543639992,32674.235156819996,53232.3077808 2026-03-31,16:39:06.000,90,11150212,5925,0,1774975145,13144.218434119997,32674.206960299998,53232.35669064 2026-03-31,16:39:07.000,90,11150259,5925,0,1774975146,13144.218434119997,30829.252263660004,53232.27284520001 2026-03-31,16:39:08.000,90,11150265,6284,0,1774975147,13144.319478769998,27139.180740390002,53232.32175504001 2026-03-31,16:39:09.000,90,11150244,5765,0,1774975148,13144.366632939993,32674.143518130004,53232.377652 2026-03-31,16:39:10.000,90,11150202,5645,0,1774975149,13144.400314489998,25294.056864629994,53232.43354896 2026-03-31,16:39:11.000,90,11150196,5725,0,1774975150,13144.433996039988,31751.398302870002,53232.48944592001 2026-03-31,16:39:12.000,90,11150212,6084,0,1774975151,13144.535040689989,31751.27846766,53232.50342016 2026-03-31,16:39:14.000,90,11150212,5565,0,1774975153,13144.561985929999,31289.750779170005,53232.566304240005 2026-03-31,16:39:15.000,90,11150208,5765,0,1774975154,13144.548513309994,26677.124367149998,53232.64316256 2026-03-31,16:39:16.000,90,11150258,5884,0,1774975155,13144.582194859999,28983.190853609995,53232.615214080004 2026-03-31,16:39:17.000,90,11150245,5565,0,1774975156,13144.629349029994,33134.28957714001,53232.67111104 2026-03-31,16:39:18.000,90,11150258,5684,0,1774975157,13144.61587640999,28521.67021425,53232.6920724 2026-03-31,16:39:19.000,90,11150257,6045,0,1774975158,13144.609140099994,28521.585624690008,53232.6920724 2026-03-31,16:39:20.000,90,11150232,5725,0,1774975159,13144.595667479989,29905.160664569994,53232.67809816001 2026-03-31,16:39:21.000,90,11150225,6045,0,1774975160,13144.61587640999,26215.216025639995,53232.65014968 2026-03-31,16:39:22.000,90,11150189,6525,0,1774975161,13144.689975819994,28060.149574890005,53232.67809816001 2026-03-31,16:39:23.000,90,11150192,5765,0,1774975162,13144.609140099994,29443.879695630007,53232.76893072 2026-03-31,16:39:25.000,90,11150185,6284,0,1774975164,13144.622612719999,29905.160664569994,53232.76893072 2026-03-31,16:39:26.000,90,11150206,5645,0,1774975165,13144.595667479989,27599.002539420006,53232.7619436 2026-03-31,16:39:27.000,90,11150206,6084,0,1774975166,13144.602403789999,32672.768937779998,53232.74098224 2026-03-31,16:39:28.000,90,11150206,5805,0,1774975167,13144.602403789999,34517.857567889994,53232.733995120005 2026-03-31,16:39:29.000,90,11150259,6165,0,1774975168,13144.595667479989,26676.814205429997,53232.7619436 2026-03-31,16:39:30.000,90,11150199,6324,0,1774975169,13144.602403789999,29905.611808889997,53232.733995120005 2026-03-31,16:39:31.000,90,11150220,5765,0,1774975170,13144.575458549989,28522.00857249,53232.8318148 2026-03-31,16:39:32.000,90,11150238,5805,0,1774975171,13144.642821649999,29905.816233660007,53232.852776160005 2026-03-31,16:39:33.000,90,11150205,5445,0,1774975172,13144.582194859999,29905.88672496,53232.901686000005 2026-03-31,16:39:34.000,90,11150199,6124,0,1774975173,13144.541776999999,34057.21102065001,53232.84578904001 2026-03-31,16:39:36.000,90,11150193,5684,0,1774975175,13144.555249619989,27599.763845459995,53232.88072464 2026-03-31,16:39:37.000,90,11150234,4925,0,1774975176,13144.588931169994,30828.526203269997,53232.852776160005 2026-03-31,16:39:38.000,90,11150196,6084,0,1774975177,13144.548513309994,32212.24927488,53232.852776160005 2026-03-31,16:39:39.000,90,11150174,6005,0,1774975178,13144.561985929999,24832.233112679998,53232.852776160005 2026-03-31,16:39:40.000,90,11150236,5245,0,1774975179,13144.588931169994,29444.648050799995,53232.803866320006 2026-03-31,16:39:41.000,90,11150186,6084,0,1774975180,13144.622612719999,28060.85448789,53232.88072464 2026-03-31,16:39:42.000,90,11150222,5125,0,1774975181,13144.750602609995,34518.224122650005,53232.901686000005 2026-03-31,16:39:43.000,90,11150182,5325,0,1774975182,13144.70344844,24832.0498353,53232.88072464 2026-03-31,16:39:44.000,90,11150189,5645,0,1774975183,13144.770811539995,28521.874639019996,53232.91566024001 2026-03-31,16:39:45.000,90,11150195,6565,0,1774975184,13144.83817463999,30828.082108079994,53232.88072464 2026-03-31,16:39:47.000,90,11150198,5365,0,1774975186,13144.96616453,27138.08812524,53232.85976328 2026-03-31,16:39:48.000,90,11150181,5565,0,1774975187,13145.033527629996,29905.58361237,53232.94360872001 2026-03-31,16:39:49.000,90,11150241,6445,0,1774975188,13145.080681799991,33595.54234956,53232.92264736001 2026-03-31,16:39:50.000,90,11150016,5165,0,1774975189,13145.188462760001,28983.219050130007,53232.85976328 2026-03-31,16:39:51.000,90,11150171,6445,0,1774975190,13145.282771099992,30367.0267113,53232.8667504 2026-03-31,16:39:52.000,90,11150216,4965,0,1774975191,13145.417497299997,32673.325819050006,53232.99251856001 2026-03-31,16:39:53.000,90,11150176,5365,0,1774975192,13145.417497299997,28522.234144650007,53232.89469888001 2026-03-31,16:39:54.000,90,11150181,5445,0,1774975193,13145.478124089997,27599.792041980007,53232.92963448 2026-03-31,16:39:55.000,90,11150214,4925,0,1774975194,13145.532014570003,26216.202903840007,53232.91566024001 2026-03-31,16:39:56.000,90,11150203,5725,0,1774975195,13145.532014570003,27600.01761414,53232.96457008001 2026-03-31,16:39:58.000,90,11150241,5485,0,1774975197,13145.579168739998,25294.028668109997,53232.98553144 2026-03-31,16:39:59.000,90,11150192,4925,0,1774975198,13145.599377669998,30367.809164730003,53233.04142840001 2026-03-31,16:40:00.000,90,11150300,4885,0,1774975199,13145.606113979993,25294.092110280006,53233.10431248 2026-03-31,16:40:01.000,90,11150206,4765,0,1774975200,13145.572432429988,32212.86959832,53233.069376880005 2026-03-31,16:40:02.000,90,11150187,6685,0,1774975201,13145.592641359988,26216.61175338,53233.118286720004 2026-03-31,16:40:03.000,90,11150179,6245,0,1774975202,13145.491596710002,31751.652071549994,53233.12527384 2026-03-31,16:40:04.000,90,11150219,6245,0,1774975203,13145.491596710002,32674.136469000005,53233.1462352 2026-03-31,16:40:05.000,90,11150287,5884,0,1774975204,13145.478124089997,29906.591637959995,53233.17418368 2026-03-31,16:40:06.000,90,11150179,6084,0,1774975205,13145.444442539992,31751.539285470004,53233.20911928001 2026-03-31,16:40:07.000,90,11150216,5085,0,1774975206,13145.424233609992,27138.948119099994,53233.2161064 2026-03-31,16:40:09.000,90,11150245,6205,0,1774975208,13145.329925270002,28522.600699410003,53233.29296472 2026-03-31,16:40:10.000,90,11150202,5565,0,1774975209,13145.336661579997,27138.835333020004,53233.27200336 2026-03-31,16:40:11.000,90,11150245,6084,0,1774975210,13145.296243719997,29906.38721319,53233.24405488 2026-03-31,16:40:12.000,90,11150225,5925,0,1774975211,13145.289507410002,29445.113293379996,53233.285977600004 2026-03-31,16:40:13.000,90,11150196,5645,0,1774975212,13145.289507410002,32212.615829639995,53233.31392608 2026-03-31,16:40:14.000,90,11150198,5725,0,1774975213,13145.289507410002,27138.86352954,53233.34886168001 2026-03-31,16:40:15.000,90,11150202,5884,0,1774975214,13145.309716340002,28522.671190709996,53233.355848800005 2026-03-31,16:40:16.000,90,11150216,5525,0,1774975215,13145.356870509997,32212.73566485,53233.3907844 2026-03-31,16:40:17.000,90,11150195,6405,0,1774975216,13145.363606819992,25294.035717239996,53233.34187456 2026-03-31,16:40:18.000,90,11150199,6245,0,1774975217,13145.437706229997,31751.58862938,53233.418732879996 2026-03-31,16:40:20.000,90,11150257,6205,0,1774975219,13145.478124089997,30829.252263660004,53233.474629840006 2026-03-31,16:40:21.000,90,11150243,5884,0,1774975220,13145.484860399993,30368.126375580003,53233.453668480004 2026-03-31,16:40:22.000,90,11150228,6045,0,1774975221,13145.525278259993,26678.20993317,53233.48161696 2026-03-31,16:40:23.000,90,11150223,6084,0,1774975222,13145.552223500003,28062.059889120006,53233.46764272001 2026-03-31,16:40:24.000,90,11150198,5605,0,1774975223,13145.579168739998,32213.37713568,53233.53751392 2026-03-31,16:40:25.000,90,11150196,5925,0,1774975224,13145.653268149988,29445.86755029,53233.56546240001 2026-03-31,16:40:26.000,90,11150234,5765,0,1774975225,13145.639795529998,31752.258296729997,53233.56546240001 2026-03-31,16:40:27.000,90,11150178,5325,0,1774975226,13145.646531839993,33136.030712249994,53233.60738512 2026-03-31,16:40:28.000,90,11150227,6245,0,1774975227,13145.693686009989,27139.765818180007,53233.65629496 2026-03-31,16:40:29.000,90,11150207,5605,0,1774975228,13145.734103869989,29446.17771201,53233.66328208001 2026-03-31,16:40:31.000,90,11150208,5125,0,1774975230,13145.774521729989,26678.675175750002,53233.82398584 2026-03-31,16:40:32.000,90,11150217,5405,0,1774975231,13145.841884829999,30368.760797280003,53233.79603736 2026-03-31,16:40:33.000,90,11150190,6045,0,1774975232,13145.868830069994,29907.451631820004,53233.83796008 2026-03-31,16:40:34.000,90,11150228,5085,0,1774975233,13145.929456859994,26678.68222488,53233.88686992 2026-03-31,16:40:35.000,90,11150266,5285,0,1774975234,13145.99681995999,25756.169630909993,53233.93577976 2026-03-31,16:40:36.000,90,11150236,6005,0,1774975235,13146.06418306,31291.188801690005,53233.90084416001 2026-03-31,16:40:37.000,90,11150261,5525,0,1774975236,13146.15849139999,29446.163613750003,53233.97071536001 2026-03-31,16:40:38.000,90,11150213,5605,0,1774975237,13146.21911818999,28523.629872389996,53234.01962520001 2026-03-31,16:40:39.000,90,11150230,5205,0,1774975238,13146.299953909991,31291.047819090003,53234.06853504001 2026-03-31,16:40:40.000,90,11150204,6124,0,1774975239,13146.427943800001,28062.27136302,53234.06154792 2026-03-31,16:40:42.000,90,11150196,5485,0,1774975241,13146.549197380002,30368.443586430003,53234.124432000004 2026-03-31,16:40:43.000,90,11150261,5445,0,1774975242,13146.650242030002,33135.93202443,53234.16635472001 2026-03-31,16:40:44.000,90,11150245,6365,0,1774975243,13146.758022989998,30829.63291668,53234.194303200005 2026-03-31,16:40:45.000,90,11150256,6045,0,1774975244,13146.818649779998,30829.541277990007,53234.26417440001 2026-03-31,16:40:46.000,90,11150240,4605,0,1774975245,13146.892749189989,29445.761813339996,53234.25020016 2026-03-31,16:40:47.000,90,11150190,6045,0,1774975246,13146.960112289999,27139.476803850004,53234.28513576001 2026-03-31,16:40:48.000,90,11150210,4805,0,1774975247,13147.014002769989,30368.119326450003,53234.243213040005 2026-03-31,16:40:49.000,90,11150216,5645,0,1774975248,13147.05442062999,29445.57148683,53234.27814864 2026-03-31,16:40:50.000,90,11150218,5125,0,1774975249,13147.067893249994,27600.49695498,53234.33404560001 2026-03-31,16:40:51.000,90,11150216,4685,0,1774975250,13147.081365869999,28522.96725417,53234.313084240006 2026-03-31,16:40:53.000,90,11150213,6485,0,1774975252,13147.15546527999,29445.40935684,53234.361994080005 2026-03-31,16:40:54.000,90,11150191,6084,0,1774975253,13147.14199266,34519.11231303,53234.410903920005 2026-03-31,16:40:55.000,90,11150250,5044,0,1774975254,13147.148728969994,33135.33284838,53234.41789104 2026-03-31,16:40:56.000,90,11150248,5125,0,1774975255,13147.14199266,24371.53722153,53234.4388524 2026-03-31,16:40:57.000,90,11150268,4845,0,1774975256,13147.14199266,26216.506016429994,53234.5087236 2026-03-31,16:40:58.000,90,11150215,6245,0,1774975257,13147.14199266,25294.00752072,53234.55064632001 2026-03-31,16:40:59.000,90,11150237,5245,0,1774975258,13147.128520039994,28061.50300785,53234.53667208 2026-03-31,16:41:00.000,90,11150201,6365,0,1774975259,13147.148728969994,28983.980356169996,53234.5436592 2026-03-31,16:41:01.000,90,11150196,5085,0,1774975260,13147.189146829995,30367.766869950006,53234.58558192 2026-03-31,16:41:02.000,90,11150263,5365,0,1774975261,13147.19588313999,36363.92602707,53234.592569039996 2026-03-31,16:41:04.000,90,11150040,4605,0,1774975263,13147.209355759995,24832.684257,53234.57160768001 2026-03-31,16:41:05.000,90,11150040,5044,0,1774975264,13147.249773619995,29906.39426232,53234.57160768001 2026-03-31,16:41:06.000,90,11150225,5245,0,1774975265,13147.27671885999,35441.413433099995,53234.58558192 2026-03-31,16:41:07.000,90,11150199,6084,0,1774975266,13147.330609339995,30828.928003680005,53234.57160768001 2026-03-31,16:41:08.000,90,11150233,5325,0,1774975267,13147.350818269995,24832.641962220005,53234.6135304 2026-03-31,16:41:09.000,90,11150211,6205,0,1774975268,13147.43839029999,23448.890694090005,53234.66244024 2026-03-31,16:41:10.000,90,11150205,6045,0,1774975269,13147.46533554,29906.351967540002,53234.66942736001 2026-03-31,16:41:11.000,90,11150234,5765,0,1774975270,13147.46533554,30828.80111934,53234.67641448 2026-03-31,16:41:12.000,90,11150261,6445,0,1774975271,13147.48554447,30367.576543439995,53234.55763344 2026-03-31,16:41:13.000,90,11150239,5125,0,1774975272,13147.640479599992,34057.549378890006,53234.648466000006 2026-03-31,16:41:15.000,90,11150243,5805,0,1774975274,13147.640479599992,29906.267377979995,53234.66244024 2026-03-31,16:41:16.000,90,11150216,5405,0,1774975275,13147.640479599992,31751.25027114,53234.6135304 2026-03-31,16:41:17.000,90,11150191,5245,0,1774975276,13147.680897459992,28983.719538360005,53234.72532432 2026-03-31,16:41:18.000,90,11150197,6324,0,1774975277,13147.687633770001,29906.2250832,53234.71833720001 2026-03-31,16:41:19.000,90,11150167,6405,0,1774975278,13147.701106389992,27138.71549781,53234.67641448 2026-03-31,16:41:20.000,90,11150232,5645,0,1774975279,13147.721315319992,29906.175739290004,53234.66942736001 2026-03-31,16:41:21.000,90,11150190,6045,0,1774975280,13147.748260560002,27599.86958241,53234.6834016 2026-03-31,16:41:22.000,90,11150245,5605,0,1774975281,13147.728051630002,32212.362060960004,53234.71135008 2026-03-31,16:41:23.000,90,11150211,5684,0,1774975282,13147.788678420002,27599.784992850007,53234.70436296 2026-03-31,16:41:24.000,90,11150189,6445,0,1774975283,13147.721315319992,28983.536260980007,53234.627504640004 2026-03-31,16:41:26.000,90,11150156,6525,0,1774975285,13147.707842700001,30828.434564580006,53234.66244024 2026-03-31,16:41:27.000,90,11150251,6725,0,1774975286,13147.701106389992,28060.910880929994,53234.64147888001 2026-03-31,16:41:28.000,90,11150217,5765,0,1774975287,13147.680897459992,34518.315761339996,53234.63449176 2026-03-31,16:41:29.000,90,11150230,5925,0,1774975288,13147.660688529992,32212.07304663,53234.627504640004 2026-03-31,16:41:30.000,90,11150203,6645,0,1774975289,13147.647215910001,28060.805143980004,53234.63449176 2026-03-31,16:41:31.000,90,11150226,5884,0,1774975290,13147.613534359996,29905.780988009996,53234.63449176 2026-03-31,16:41:32.000,90,11150219,6485,0,1774975291,13147.593325429996,28983.2824923,53234.58558192 2026-03-31,16:41:33.000,90,11150236,6005,0,1774975292,13147.566380190001,35901.94014513001,53234.56462056 2026-03-31,16:41:34.000,90,11150225,6525,0,1774975293,13147.45859922999,29444.542313850005,53234.57160768001 2026-03-31,16:41:35.000,90,11150218,4965,0,1774975294,13147.391236129995,32212.030751850005,53234.51571072 2026-03-31,16:41:37.000,90,11150260,4725,0,1774975296,13147.24303731,32212.07304663,53234.480775120006 2026-03-31,16:41:38.000,90,11150225,5525,0,1774975297,13147.209355759995,30828.307680240003,53234.50173648001 2026-03-31,16:41:39.000,90,11150230,5965,0,1774975298,13147.108311109994,30367.0267113,53234.53667208 2026-03-31,16:41:40.000,90,11150198,5645,0,1774975299,13147.03421169999,31289.48996136,53234.43186528001 2026-03-31,16:41:41.000,90,11150187,5285,0,1774975300,13146.993793839989,27599.54532243,53234.37596832 2026-03-31,16:41:42.000,90,11150219,5405,0,1774975301,13146.892749189989,29905.75279149,53234.40391680001 2026-03-31,16:41:43.000,90,11150166,5125,0,1774975302,13146.845595019993,28521.945130320004,53234.3689812 2026-03-31,16:41:44.000,90,11150219,5605,0,1774975303,13146.731077750002,27599.40433983,53234.361994080005 2026-03-31,16:41:45.000,90,11150213,5325,0,1774975304,13146.677187269997,25293.133428600006,53234.32007136 2026-03-31,16:41:46.000,90,11150168,4845,0,1774975305,13146.569406310002,31750.496014229997,53234.313084240006 2026-03-31,16:41:48.000,90,11150190,5085,0,1774975307,13146.414471179996,33595.32382653,53234.292122880004 2026-03-31,16:41:49.000,90,11150202,5765,0,1774975308,13146.340371769991,28982.774954940003,53234.25020016 2026-03-31,16:41:50.000,90,11150241,5405,0,1774975309,13146.25953604999,33595.147598280004,53234.18032896 2026-03-31,16:41:51.000,90,11150185,5445,0,1774975310,13146.212381879996,26215.180779989998,53234.20129032 2026-03-31,16:41:52.000,90,11150184,5925,0,1774975311,13146.131546159995,29443.710516510007,53234.13840624001 2026-03-31,16:41:53.000,90,11150194,4805,0,1774975312,13146.111337229995,25292.38622082,53234.13840624001 2026-03-31,16:41:54.000,90,11150209,5325,0,1774975313,13145.990083649995,25753.568501939997,53234.08250928 2026-03-31,16:41:55.000,90,11150198,4805,0,1774975314,13145.89577530999,21141.01258122,53234.01263808 2026-03-31,16:41:56.000,90,11150210,5005,0,1774975315,13145.848621139994,34055.66726118,53233.99866384001 2026-03-31,16:41:57.000,90,11150229,5845,0,1774975316,13145.761049109999,28981.978403250003,53233.88686992 2026-03-31,16:41:59.000,90,11150214,5884,0,1774975318,13145.606113979993,30826.622938169996,53233.94975400001 2026-03-31,16:42:00.000,90,11150201,5085,0,1774975319,13145.572432429988,30365.334920099995,53233.921805519996 2026-03-31,16:42:01.000,90,11150237,5085,0,1774975320,13145.525278259993,30365.306723579997,53233.89385704 2026-03-31,16:42:02.000,90,11150279,5125,0,1774975321,13145.498333019998,33593.9069514,53233.90084416001 2026-03-31,16:42:03.000,90,11150224,6005,0,1774975322,13145.484860399993,28520.21104434,53233.90084416001 2026-03-31,16:42:04.000,90,11150177,6284,0,1774975323,13145.397288369997,28058.93712453,53233.85193432001 2026-03-31,16:42:05.000,90,11150232,4925,0,1774975324,13145.383815749992,32210.042897189996,53233.85193432001 2026-03-31,16:42:06.000,90,11150166,6045,0,1774975325,13145.329925270002,28981.35103068,53233.810011600006 2026-03-31,16:42:07.000,90,11150206,5325,0,1774975326,13145.329925270002,27597.585664290003,53233.78206312001 2026-03-31,16:42:08.000,90,11150222,5405,0,1774975327,13145.282771099992,25291.364096970006,53233.78206312001 2026-03-31,16:42:10.000,90,11150156,5245,0,1774975329,13145.269298480001,29903.687396399997,53233.78206312001 2026-03-31,16:42:11.000,90,11150247,5765,0,1774975330,13145.235616929996,30364.926070560003,53233.81699872 2026-03-31,16:42:12.000,90,11150207,5884,0,1774975331,13145.222144309992,28058.75384715,53233.71219192001 2026-03-31,16:42:13.000,90,11150230,5965,0,1774975332,13145.269298480001,28058.711552370005,53233.775076 2026-03-31,16:42:14.000,90,11150232,6284,0,1774975333,13145.174990139996,28058.711552370005,53233.83796008 2026-03-31,16:42:15.000,90,11150220,6045,0,1774975334,13145.148044900001,27136.297646220002,53233.72616616 2026-03-31,16:42:16.000,90,11150216,6205,0,1774975335,13145.10762704,26213.792101380008,53233.80302448001 2026-03-31,16:42:17.000,90,11150191,5405,0,1774975336,13145.08741811,28058.74679802,53233.68424344001 2026-03-31,16:42:18.000,90,11150223,6565,0,1774975337,13145.06720918,33132.28762422,53233.71219192001 2026-03-31,16:42:19.000,90,11150217,6485,0,1774975338,13145.02679132,31748.620945650007,53233.69821768 2026-03-31,16:42:21.000,90,11150186,5285,0,1774975340,13144.93921928999,31287.41046801,53233.642320720006 2026-03-31,16:42:22.000,90,11150214,5005,0,1774975341,13144.91901035999,28520.04891435,53233.65629496 2026-03-31,16:42:23.000,90,11150177,5445,0,1774975342,13144.86511988,31748.726682599998,53233.62834648 2026-03-31,16:42:24.000,90,11150255,5565,0,1774975343,13144.84491095,29903.771985960004,53233.61437224001 2026-03-31,16:42:25.000,90,11150242,5525,0,1774975344,13144.79775677999,26675.16470901,53233.6702692 2026-03-31,16:42:26.000,90,11150230,5044,0,1774975345,13144.7438663,29442.589704840007,53233.62834648 2026-03-31,16:42:27.000,90,11150206,5645,0,1774975346,13144.730393679994,28058.979419309995,53233.71219192001 2026-03-31,16:42:28.000,90,11150212,4765,0,1774975347,13144.730393679994,31287.56554887,53233.642320720006 2026-03-31,16:42:29.000,90,11150175,5285,0,1774975348,13144.730393679994,28058.965321049996,53233.5305268 2026-03-31,16:42:30.000,90,11150212,5765,0,1774975349,13144.69671212999,32210.134535880003,53233.65629496 2026-03-31,16:42:32.000,90,11150253,5605,0,1774975351,13144.689975819994,27597.726646890005,53233.62834648 2026-03-31,16:42:33.000,90,11150201,6084,0,1774975352,13144.70344844,28058.993517569994,53233.586423759996 2026-03-31,16:42:34.000,90,11150171,5165,0,1774975353,13144.730393679994,27136.544365769994,53233.59341088001 2026-03-31,16:42:35.000,90,11150229,5245,0,1774975354,13144.689975819994,28058.993517569994,53233.572449520005 2026-03-31,16:42:36.000,90,11150224,5005,0,1774975355,13144.750602609995,27136.544365769994,53233.61437224001 2026-03-31,16:42:37.000,90,11150197,6124,0,1774975356,13144.791020469995,35899.97343786,53233.59341088001 2026-03-31,16:42:38.000,90,11150247,6124,0,1774975357,13144.78428416,27136.354039259997,53233.59341088001 2026-03-31,16:42:39.000,90,11150162,5725,0,1774975358,13144.811229399995,26675.044873799998,53233.54450104001 2026-03-31,16:42:40.000,90,11150217,6165,0,1774975359,13144.80449309,26674.946185980007,53233.572449520005 2026-03-31,16:42:41.000,90,11150227,5445,0,1774975360,13144.82470202,30364.64410536,53233.59341088001 2026-03-31,16:42:43.000,90,11150213,5405,0,1774975362,13144.77754784999,26213.305711409994,53233.5305268 2026-03-31,16:42:44.000,90,11150256,4925,0,1774975363,13144.7438663,30364.277550600003,53233.54450104001 2026-03-31,16:42:45.000,90,11150179,5684,0,1774975364,13144.689975819994,28519.210067880005,53233.586423759996 2026-03-31,16:42:46.000,90,11150167,5365,0,1774975365,13144.642821649999,28057.830411119998,53233.53751392 2026-03-31,16:42:47.000,90,11150161,5445,0,1774975366,13144.629349029994,31747.486035719994,53233.54450104001 2026-03-31,16:42:48.000,90,11150135,5325,0,1774975367,13144.541776999999,29441.257419269998,53233.51655256001 2026-03-31,16:42:49.000,90,11150137,5525,0,1774975368,13144.501359139998,30824.83245915,53233.48161696 2026-03-31,16:42:50.000,90,11150161,6565,0,1774975369,13144.413787109988,31747.25341443,53233.404758640005 2026-03-31,16:42:51.000,90,11150089,5485,0,1774975370,13144.359896629998,25751.235239910005,53233.48161696 2026-03-31,16:42:52.000,90,11150122,5405,0,1774975371,13144.292533530002,30824.677378289998,53233.37681016001 2026-03-31,16:42:54.000,90,11150175,6045,0,1774975373,13144.130862090002,33130.80730692,53233.29296472 2026-03-31,16:42:55.000,90,11150238,5205,0,1774975374,13144.050026370001,27134.845525440003,53233.27899048001 2026-03-31,16:42:56.000,90,11150207,6605,0,1774975375,13144.023081129992,30363.438704130007,53233.24405488 2026-03-31,16:42:57.000,90,11150223,5845,0,1774975376,13143.962454339991,32208.442744679996,53233.25802912001 2026-03-31,16:42:58.000,90,11150206,5285,0,1774975377,13143.895091239996,28518.681383129995,53233.22309352 2026-03-31,16:42:59.000,90,11150173,6565,0,1774975378,13143.814255519996,29902.418552999996,53233.139248080006 2026-03-31,16:43:00.000,90,11150251,6565,0,1774975379,13143.80751921,30824.945245230003,53233.05540264 2026-03-31,16:43:01.000,90,11150178,6045,0,1774975380,13143.72668349,32208.71766075,53233.10431248 2026-03-31,16:43:02.000,90,11150219,5684,0,1774975381,13143.63911145999,30363.84050454,53233.069376880005 2026-03-31,16:43:03.000,90,11150224,5445,0,1774975382,13143.57848466999,26212.840468830007,53232.99950568 2026-03-31,16:43:05.000,90,11150201,6565,0,1774975384,13143.43702215999,28057.858607639995,53232.95758296 2026-03-31,16:43:06.000,90,11150192,5125,0,1774975385,13143.369659059994,28057.830411119998,53232.88771176 2026-03-31,16:43:07.000,90,11150220,6084,0,1774975386,13143.295559649989,26674.241272979998,53232.8318148 2026-03-31,16:43:08.000,90,11150229,6565,0,1774975387,13143.174306069988,31747.845541350005,53232.78989208 2026-03-31,16:43:09.000,90,11150231,5245,0,1774975388,13143.086734039993,28980.448742039996,53232.782904960004 2026-03-31,16:43:10.000,90,11150203,6365,0,1774975389,13143.026107249992,31286.649161969995,53232.74098224 2026-03-31,16:43:11.000,90,11150185,5684,0,1774975390,13142.918326289997,33131.67434991,53232.733995120005 2026-03-31,16:43:12.000,90,11150194,5684,0,1774975391,13142.824017949992,26213.207023590003,53232.6920724 2026-03-31,16:43:13.000,90,11150204,5845,0,1774975392,13142.662346509991,26213.24931837,53232.60822696001 2026-03-31,16:43:14.000,90,11150206,5765,0,1774975393,13142.60171971999,30364.31984538,53232.62918832001 2026-03-31,16:43:16.000,90,11150199,5565,0,1774975395,13142.37942148999,28058.239260660004,53232.615214080004 2026-03-31,16:43:17.000,90,11150050,5684,0,1774975396,13142.25816790999,31286.952274559997,53232.55233 2026-03-31,16:43:18.000,90,11150196,5765,0,1774975397,13142.143650639999,26213.474890530008,53232.48944592001 2026-03-31,16:43:19.000,90,11150228,5805,0,1774975398,13142.056078609989,28980.935132009996,53232.41258760001 2026-03-31,16:43:20.000,90,11150216,5884,0,1774975399,13141.968506579993,29903.454775110004,53232.35669064 2026-03-31,16:43:21.000,90,11150205,5365,0,1774975400,13141.820307759997,33132.181887269995,53232.39162624001 2026-03-31,16:43:22.000,90,11150229,6284,0,1774975401,13141.759680969997,28519.872686100003,53232.35669064 2026-03-31,16:43:23.000,90,11150219,6165,0,1774975402,13141.658636319997,31748.55750348,53232.25188384001 2026-03-31,16:43:24.000,90,11150181,6284,0,1774975403,13141.611482150001,31748.592749129995,53232.28681944 2026-03-31,16:43:25.000,90,11150248,4845,0,1774975404,13141.510437500001,24830.167717589997,53232.300793680006 2026-03-31,16:43:27.000,90,11150258,5005,0,1774975406,13141.436338089996,31748.71963347,53232.28681944 2026-03-31,16:43:28.000,90,11150210,4925,0,1774975407,13141.36897499,26213.89783833,53232.16105128 2026-03-31,16:43:29.000,90,11150202,4805,0,1774975408,13141.3083482,28981.231195469998,53232.12611568001 2026-03-31,16:43:30.000,90,11150227,6045,0,1774975409,13141.274666649995,28981.238244599997,53232.07720584001 2026-03-31,16:43:31.000,90,11150245,6365,0,1774975410,13141.22077616999,31748.642093040005,53232.0981672 2026-03-31,16:43:32.000,90,11150218,4765,0,1774975411,13141.18709462,32671.020753539997,53232.028296 2026-03-31,16:43:33.000,90,11150203,6084,0,1774975412,13141.112995209995,31287.39636975,53231.97239904 2026-03-31,16:43:34.000,90,11150266,4965,0,1774975413,13141.07931365999,32671.041900929995,53231.95842480001 2026-03-31,16:43:35.000,90,11150237,5605,0,1774975414,13141.072577349994,31287.354074970004,53231.88855360001 2026-03-31,16:43:36.000,90,11150223,6405,0,1774975415,13141.011950559994,29903.602806840005,53231.895540720005 2026-03-31,16:43:38.000,90,11150220,5085,0,1774975417,13140.863751739998,28519.992521310007,53231.86060512 2026-03-31,16:43:39.000,90,11150228,5965,0,1774975418,13140.863751739998,31287.452762789995,53231.83964376001 2026-03-31,16:43:40.000,90,11150220,6005,0,1774975419,13140.803124949998,29903.771985960004,53231.79073392001 2026-03-31,16:43:41.000,90,11150200,5445,0,1774975420,13140.762707089998,30826.312776449995,53231.797721040006 2026-03-31,16:43:42.000,90,11150212,5125,0,1774975421,13140.755970779988,28058.93712453,53231.68592712 2026-03-31,16:43:43.000,90,11150205,6485,0,1774975422,13140.749234469993,32210.141585010002,53231.66496576 2026-03-31,16:43:44.000,90,11150254,5205,0,1774975423,13140.796388639988,29442.808227870002,53231.65099152001 2026-03-31,16:43:45.000,90,11150167,5205,0,1774975424,13140.782916019998,30365.398362270003,53231.58810744 2026-03-31,16:43:46.000,90,11150215,6284,0,1774975425,13140.789652329993,28059.26138451,53231.6440044 2026-03-31,16:43:47.000,90,11150244,5325,0,1774975426,13140.803124949998,31288.04488971,53231.58112032001 2026-03-31,16:43:49.000,90,11150251,5805,0,1774975428,13140.870488049994,31288.143577530005,53231.609068800004 2026-03-31,16:43:50.000,90,11150209,5405,0,1774975429,13140.890696979994,27137.087148780003,53231.58810744 2026-03-31,16:43:51.000,90,11150192,5085,0,1774975430,13140.917642219989,30365.779015289998,53231.53221048001 2026-03-31,16:43:52.000,90,11150197,6284,0,1774975431,13140.971532699994,28982.055943679996,53231.56714608 2026-03-31,16:43:53.000,90,11150208,5205,0,1774975432,13141.01868686999,27137.080099650004,53231.58112032001 2026-03-31,16:43:54.000,90,11150250,4965,0,1774975433,13141.11973151999,34055.60381900999,53231.560158960005 2026-03-31,16:43:55.000,90,11150227,6165,0,1774975434,13141.08604997,33594.4003905,53231.58112032001 2026-03-31,16:43:56.000,90,11150244,6045,0,1774975435,13141.11973151999,25291.984420409994,53231.56714608 2026-03-31,16:43:57.000,90,11150278,5005,0,1774975436,13141.153413069995,26214.37013004,53231.57413320001 2026-03-31,16:43:58.000,90,11150218,4845,0,1774975437,13141.193830929995,28059.310728419994,53231.61605592 2026-03-31,16:44:00.000,90,11150200,4965,0,1774975439,13141.24772141,29442.83642439,53231.58112032001 2026-03-31,16:44:01.000,90,11150232,4645,0,1774975440,13141.254457719995,27136.572562290006,53231.6440044 2026-03-31,16:44:02.000,90,11150271,5965,0,1774975441,13141.26793034,25291.547374350004,53231.7138756 2026-03-31,16:44:03.000,90,11150194,6045,0,1774975442,13141.214039859995,29442.582655709994,53231.678940000005 2026-03-31,16:44:04.000,90,11150202,4645,0,1774975443,13141.274666649995,28981.21004808,53231.678940000005 2026-03-31,16:44:05.000,90,11150255,5245,0,1774975444,13141.22751248,29442.420525719994,53231.72086272001 2026-03-31,16:44:06.000,90,11150224,5965,0,1774975445,13141.18035830999,30364.820333609998,53231.7138756 2026-03-31,16:44:07.000,90,11150224,5565,0,1774975446,13141.18709462,31748.423570009996,53231.678940000005 2026-03-31,16:44:08.000,90,11150214,5765,0,1774975447,13141.12646783,33132.11139597,53231.70688848 2026-03-31,16:44:09.000,90,11150217,6284,0,1774975448,13141.07931365999,26213.55243096,53231.70688848 2026-03-31,16:44:11.000,90,11150184,4725,0,1774975450,13140.937851149989,25291.10327916,53231.69291424 2026-03-31,16:44:12.000,90,11150197,5525,0,1774975451,13140.931114839994,30364.672301879997,53231.69291424 2026-03-31,16:44:13.000,90,11150231,6084,0,1774975452,13140.850279119994,27597.240256920006,53231.69291424 2026-03-31,16:44:14.000,90,11150272,4885,0,1774975453,13140.850279119994,29903.433627720005,53231.69291424 2026-03-31,16:44:15.000,90,11150182,5684,0,1774975454,13140.782916019998,27597.212060399994,53231.67195288001 2026-03-31,16:44:16.000,90,11150244,5765,0,1774975455,13140.742498159998,27136.072074059994,53231.67195288001 2026-03-31,16:44:17.000,90,11150238,4445,0,1774975456,13140.708816609993,22984.952203139997,53231.65099152001 2026-03-31,16:44:18.000,90,11150245,5205,0,1774975457,13140.621244579997,26213.580627479998,53231.69291424 2026-03-31,16:44:19.000,90,11150263,5285,0,1774975458,13140.668398749993,31748.409471749997,53231.65797864 2026-03-31,16:44:20.000,90,11150189,5085,0,1774975459,13140.702080299998,27597.353042999996,53231.69990136001 2026-03-31,16:44:22.000,90,11150167,5525,0,1774975461,13140.755970779988,26213.644069650007,53231.630030160006 2026-03-31,16:44:23.000,90,11150268,5845,0,1774975462,13140.809861259993,27136.14961449,53231.6440044 2026-03-31,16:44:24.000,90,11150230,5605,0,1774975463,13140.870488049994,31748.465864790007,53231.630030160006 2026-03-31,16:44:25.000,90,11150250,4685,0,1774975464,13140.897433289989,29442.35003442,53231.65797864 2026-03-31,16:44:26.000,90,11150233,5285,0,1774975465,13140.944587459999,29442.244297469995,53231.58810744 2026-03-31,16:44:27.000,90,11150321,5245,0,1774975466,13141.025423179999,29903.468873370002,53231.67195288001 2026-03-31,16:44:28.000,90,11150244,4765,0,1774975467,13141.11973151999,27597.30369909,53231.6440044 2026-03-31,16:44:29.000,90,11150251,5445,0,1774975468,13141.18035830999,30825.967369079997,53231.65099152001 2026-03-31,16:44:30.000,90,11150245,6485,0,1774975469,13141.24772141,27136.072074059994,53231.678940000005 2026-03-31,16:44:31.000,90,11150239,5605,0,1774975470,13141.3083482,29442.279543120007,53231.68592712 2026-03-31,16:44:33.000,90,11150294,5365,0,1774975472,13141.456547019996,28519.75285089,53231.7138756 2026-03-31,16:44:34.000,90,11150274,5285,0,1774975473,13141.510437500001,28980.949230269995,53231.69291424 2026-03-31,16:44:35.000,90,11150205,5725,0,1774975474,13141.544119049991,28519.689408720005,53231.7138756 2026-03-31,16:44:36.000,90,11150240,6124,0,1774975475,13141.611482150001,32670.731739209994,53231.7138756 2026-03-31,16:44:37.000,90,11150228,5125,0,1774975476,13141.598009529996,28519.60481916,53231.74881120001 2026-03-31,16:44:38.000,90,11150216,5125,0,1774975477,13141.584536909992,34054.313828219994,53231.66496576 2026-03-31,16:44:39.000,90,11150251,5684,0,1774975478,13141.584536909992,30364.439680590003,53231.67195288001 2026-03-31,16:44:40.000,90,11150264,5205,0,1774975479,13141.537382739996,30364.439680590003,53231.776759680004 2026-03-31,16:44:41.000,90,11150259,6525,0,1774975480,13141.530646430001,30825.664256489996,53231.73483696 2026-03-31,16:44:42.000,90,11150212,5285,0,1774975481,13141.523910119991,28980.660215940006,53231.74182408001 2026-03-31,16:44:44.000,90,11150242,6205,0,1774975483,13141.456547019996,27596.873702159995,53231.75579832 2026-03-31,16:44:45.000,90,11150238,6124,0,1774975484,13141.40265653999,30825.488028239997,53231.70688848 2026-03-31,16:44:46.000,90,11150240,5245,0,1774975485,13141.38244760999,28058.020737629995,53231.70688848 2026-03-31,16:44:47.000,90,11150250,4725,0,1774975486,13141.315084509995,29902.947237750006,53231.68592712 2026-03-31,16:44:48.000,90,11150260,5285,0,1774975487,13141.26793034,28980.505135080006,53231.7837468 2026-03-31,16:44:49.000,90,11150196,6245,0,1774975488,13141.24098509999,31747.859639610004,53231.75579832 2026-03-31,16:44:50.000,90,11150205,5285,0,1774975489,13141.18709462,29902.890844709997,53231.678940000005 2026-03-31,16:44:51.000,90,11150197,6245,0,1774975490,13141.18035830999,31747.768000919998,53231.70688848 2026-03-31,16:44:52.000,90,11150213,5325,0,1774975491,13141.16688569,29902.86264819,53231.66496576 2026-03-31,16:44:53.000,90,11150214,5005,0,1774975492,13141.13994044999,28980.39939813,53231.63701728 2026-03-31,16:44:55.000,90,11150230,5125,0,1774975494,13141.072577349994,25290.539348759994,53231.69990136001 2026-03-31,16:44:56.000,90,11150204,4965,0,1774975495,13141.05910472999,25751.77802292,53231.69291424 2026-03-31,16:44:57.000,90,11150254,4885,0,1774975496,13141.06584104,30364.044929309995,53231.776759680004 2026-03-31,16:44:58.000,90,11150221,5285,0,1774975497,13141.04563211,28980.378250740003,53231.74182408001 2026-03-31,16:44:59.000,90,11150146,4965,0,1774975498,13141.03889579999,28980.476938559994,53231.727849840005 2026-03-31,16:45:00.000,90,11150257,6205,0,1774975499,13141.011950559994,24368.224130429997,53231.69990136001 2026-03-31,16:45:01.000,90,11150203,6124,0,1774975500,13141.01868686999,28058.091228930003,53231.7138756 2026-03-31,16:45:02.000,90,11150187,6205,0,1774975501,13141.025423179999,28058.098278060002,53231.70688848 2026-03-31,16:45:03.000,90,11150167,5285,0,1774975502,13141.05910472999,29441.87774271,53231.678940000005 2026-03-31,16:45:04.000,90,11150179,6045,0,1774975503,13141.06584104,27135.747814079994,53231.630030160006 2026-03-31,16:45:06.000,90,11150246,5884,0,1774975505,13141.09952258999,34054.186943880006,53231.65099152001 2026-03-31,16:45:07.000,90,11150206,5565,0,1774975506,13141.133204139995,26674.572582089997,53231.68592712 2026-03-31,16:45:08.000,90,11150203,6245,0,1774975507,13141.214039859995,29903.215104689996,53231.72086272001 2026-03-31,16:45:09.000,90,11150177,6005,0,1774975508,13141.26119402999,25752.10933203,53231.59509456 2026-03-31,16:45:10.000,90,11150206,5765,0,1774975509,13141.294875579995,29441.983479660004,53231.63701728 2026-03-31,16:45:11.000,90,11150236,5845,0,1774975510,13141.36897499,29442.004627050002,53231.7138756 2026-03-31,16:45:12.000,90,11150185,5085,0,1774975511,13141.456547019996,28980.758903759997,53231.73483696 2026-03-31,16:45:13.000,90,11150199,5325,0,1774975512,13141.496964879996,26674.55848383,53231.75579832 2026-03-31,16:45:14.000,90,11150194,5845,0,1774975513,13141.584536909992,25290.920001780003,53231.68592712 2026-03-31,16:45:15.000,90,11150222,4765,0,1774975514,13141.665372629992,32209.429622879994,53231.69990136001 2026-03-31,16:45:17.000,90,11150198,5565,0,1774975516,13141.806835139992,27135.8465019,53231.63701728 2026-03-31,16:45:18.000,90,11150208,4845,0,1774975517,13141.847252999993,29442.004627050002,53231.73483696 2026-03-31,16:45:19.000,90,11150202,5965,0,1774975518,13141.934825029988,28980.73775637,53231.727849840005 2026-03-31,16:45:20.000,90,11150207,5684,0,1774975519,13141.981979199998,34515.503158470005,53231.74881120001 2026-03-31,16:45:21.000,90,11150240,4925,0,1774975520,13142.042605989998,28519.449738299998,53231.797721040006 2026-03-31,16:45:22.000,90,11150232,5245,0,1774975521,13142.062814919998,29903.144613390003,53231.797721040006 2026-03-31,16:45:23.000,90,11150200,6084,0,1774975522,13142.029133369993,31748.06406438,53231.74182408001 2026-03-31,16:45:24.000,90,11150196,5085,0,1774975523,13142.042605989998,34054.22218953,53231.83964376001 2026-03-31,16:45:25.000,90,11150158,4725,0,1774975524,13142.049342299993,32209.21814898,53231.81169528 2026-03-31,16:45:26.000,90,11150208,5085,0,1774975525,13142.062814919998,26213.270465759997,53231.83964376001 2026-03-31,16:45:28.000,90,11150192,5325,0,1774975527,13142.022397059998,30825.593765190002,53231.853618 2026-03-31,16:45:29.000,90,11150209,5565,0,1774975528,13142.008924439993,26674.53733644,53231.846630880005 2026-03-31,16:45:30.000,90,11150200,5165,0,1774975529,13141.988715509993,25290.877707000007,53231.95143768 2026-03-31,16:45:31.000,90,11150204,6084,0,1774975530,13141.975242889988,32670.717640949995,53231.853618 2026-03-31,16:45:32.000,90,11150195,5605,0,1774975531,13141.921352409998,24829.80116283,53231.82566952 2026-03-31,16:45:33.000,90,11150209,5485,0,1774975532,13141.860725619998,28058.46483282,53231.87457936 2026-03-31,16:45:34.000,90,11150175,5645,0,1774975533,13141.880934549998,27597.31779735,53231.83265664 2026-03-31,16:45:35.000,90,11150168,5365,0,1774975534,13141.874198240002,30826.016712990007,53231.846630880005 2026-03-31,16:45:36.000,90,11150198,6045,0,1774975535,13141.820307759997,27597.550418640007,53231.853618 2026-03-31,16:45:37.000,90,11150219,6405,0,1774975536,13141.752944660002,32209.98650415,53231.86759224001 2026-03-31,16:45:39.000,90,11150196,5525,0,1774975538,13141.672108940002,31748.931107369994,53231.81169528 2026-03-31,16:45:40.000,90,11150198,5765,0,1774975539,13141.631691080001,30826.524250350005,53231.846630880005 2026-03-31,16:45:41.000,90,11150188,5325,0,1774975540,13141.571064290001,31287.819317550006,53231.88855360001 2026-03-31,16:45:42.000,90,11150230,4925,0,1774975541,13141.496964879996,23446.818249870004,53231.79073392001 2026-03-31,16:45:43.000,90,11150200,5965,0,1774975542,13141.456547019996,28520.464813020008,53231.69990136001 2026-03-31,16:45:44.000,90,11150208,4885,0,1774975543,13141.436338089996,32210.458795860002,53231.74182408001 2026-03-31,16:45:45.000,90,11150224,4965,0,1774975544,13141.463283329991,31288.002594930003,53231.74881120001 2026-03-31,16:45:46.000,90,11150234,5884,0,1774975545,13141.355502369996,27136.854527489995,53231.74881120001 2026-03-31,16:45:47.000,90,11150221,6084,0,1774975546,13141.26793034,30826.74277338,53231.74182408001 2026-03-31,16:45:48.000,90,11150233,5405,0,1774975547,13141.20056723999,31749.135532140004,53231.678940000005 2026-03-31,16:46:01.000,90,11150235,6284,0,1774975560,13140.18338442999,30364.390336679993,53231.47631352 2026-03-31,16:46:02.000,90,11150233,5245,0,1774975561,13140.12275763999,25752.038840730005,53231.45535216001 2026-03-31,16:46:03.000,90,11150240,5765,0,1774975562,13140.04192191999,32670.414528359994,53231.49727488 2026-03-31,16:46:04.000,90,11150200,5805,0,1774975563,13140.0284493,33131.57566209001,53231.45535216001 2026-03-31,16:46:05.000,90,11150202,4845,0,1774975564,13140.035185609995,30825.332947379997,53231.47631352 2026-03-31,16:46:06.000,90,11150300,4925,0,1774975565,13139.96108619999,26212.967353169995,53231.462339280006 2026-03-31,16:46:07.000,90,11150240,4765,0,1774975566,13139.90045940999,27135.409455839996,53231.44836504 2026-03-31,16:46:08.000,90,11150248,4645,0,1774975567,13139.88698679,29902.69346907,53231.45535216001 2026-03-31,16:46:09.000,90,11150217,6084,0,1774975568,13139.79941475999,30825.184915649996,53231.37150672 2026-03-31,16:46:10.000,90,11150258,5125,0,1774975569,13139.86677786,35437.402478129996,53231.60208168001 2026-03-31,16:46:12.000,90,11150253,6645,0,1774975571,13139.678161179989,31747.373249640004,53231.41342944001 2026-03-31,16:46:13.000,90,11150284,5805,0,1774975572,13139.698370109989,31286.12047722,53231.38548096001 2026-03-31,16:46:14.000,90,11150288,6165,0,1774975573,13139.657952249989,31285.993592879997,53231.343558240005 2026-03-31,16:46:15.000,90,11150223,6645,0,1774975574,13139.711842729994,28057.31582463,53231.30163552 2026-03-31,16:46:16.000,90,11150227,6685,0,1774975575,13139.657952249989,30363.431655000008,53231.21779008001 2026-03-31,16:46:17.000,90,11150262,5325,0,1774975576,13139.651215939994,28518.505154879997,53231.2597128 2026-03-31,16:46:18.000,90,11150195,5765,0,1774975577,13139.617534389989,32208.22422165,53231.25272568 2026-03-31,16:46:19.000,90,11150266,5125,0,1774975578,13139.617534389989,30363.34706544,53231.224777200005 2026-03-31,16:46:20.000,90,11150215,5565,0,1774975579,13139.610798079993,26673.494065200008,53231.294648400006 2026-03-31,16:46:21.000,90,11150212,6045,0,1774975580,13139.631007009993,32208.181926870006,53231.273687040004 2026-03-31,16:46:23.000,90,11150176,6245,0,1774975582,13139.624270699998,29440.74988191,53231.20381584 2026-03-31,16:46:24.000,90,11150202,6084,0,1774975583,13139.631007009993,29440.721685390003,53231.23875144001 2026-03-31,16:46:25.000,90,11150181,6124,0,1774975584,13139.711842729994,28057.083203340007,53231.16189312 2026-03-31,16:46:26.000,90,11150229,6405,0,1774975585,13139.651215939994,24828.433631609994,53231.175867360005 2026-03-31,16:46:27.000,90,11150219,5805,0,1774975586,13139.664688559998,29440.728734520002,53231.16189312 2026-03-31,16:46:28.000,90,11150217,6565,0,1774975587,13139.644479629998,27595.86567657,53231.154906 2026-03-31,16:46:29.000,90,11150247,6485,0,1774975588,13139.671424869994,32208.146681219994,53231.16888024001 2026-03-31,16:46:30.000,90,11150198,5165,0,1774975589,13139.657952249989,30363.283623270007,53231.18285448 2026-03-31,16:46:31.000,90,11150217,5565,0,1774975590,13139.644479629998,28057.224185939995,53231.11997040001 2026-03-31,16:46:32.000,90,11150223,5405,0,1774975591,13139.657952249989,28979.652190349996,53231.1898416 2026-03-31,16:46:34.000,90,11150237,6525,0,1774975593,13139.691633799994,30363.3611637,53231.19682872001 2026-03-31,16:46:35.000,90,11150205,5165,0,1774975594,13139.671424869994,29902.122489539994,53231.19682872001 2026-03-31,16:46:36.000,90,11150223,5285,0,1774975595,13139.698370109989,26212.361127990007,53231.16189312 2026-03-31,16:46:37.000,90,11150234,5684,0,1774975596,13139.691633799994,29440.940208419997,53231.1898416 2026-03-31,16:46:38.000,90,11150227,6124,0,1774975597,13139.684897489999,28979.701534260006,53231.105996160004 2026-03-31,16:46:39.000,90,11150216,4605,0,1774975598,13139.711842729994,28979.793172949998,53231.105996160004 2026-03-31,16:46:40.000,90,11150236,5925,0,1774975599,13139.732051659994,28518.512204009996,53231.20381584 2026-03-31,16:46:41.000,90,11150216,4925,0,1774975600,13139.765733209999,29902.2070791,53231.16888024001 2026-03-31,16:46:42.000,90,11150160,4845,0,1774975601,13139.792678449994,28057.287628110003,53231.23875144001 2026-03-31,16:46:43.000,90,11150191,5245,0,1774975602,13139.806151069999,32208.322909470007,53231.23176432 2026-03-31,16:46:45.000,90,11150228,6005,0,1774975604,13139.82636,32669.448797549994,53231.20381584 2026-03-31,16:46:46.000,90,11150252,4765,0,1774975605,13139.92740465,29440.792176689996,53231.21779008001 2026-03-31,16:46:47.000,90,11150232,4925,0,1774975606,13139.96782251,27595.85157831,53231.18285448 2026-03-31,16:46:48.000,90,11150248,5005,0,1774975607,13139.94087726999,29901.939212159996,53231.154906 2026-03-31,16:46:49.000,90,11150192,5684,0,1774975608,13140.02171298999,31285.577694210006,53231.126957520006 2026-03-31,16:46:50.000,90,11150186,5165,0,1774975609,13140.0284493,25750.777046460003,53231.16189312 2026-03-31,16:46:51.000,90,11150224,4645,0,1774975610,13140.16317549999,34513.97349726,53231.154906 2026-03-31,16:46:52.000,90,11150173,6205,0,1774975611,13140.16991181,25750.600818210005,53231.16189312 2026-03-31,16:46:53.000,90,11150231,6245,0,1774975612,13140.217065979996,25289.34804579,53231.20381584 2026-03-31,16:46:54.000,90,11150268,5085,0,1774975613,13140.291165390001,30362.740840259998,53231.224777200005 2026-03-31,16:46:56.000,90,11150212,5044,0,1774975615,13140.459573139997,28056.51222381,53231.1898416 2026-03-31,16:46:57.000,90,11150227,5365,0,1774975616,13140.553881480002,30823.831482690002,53231.25272568 2026-03-31,16:46:58.000,90,11150235,6084,0,1774975617,13140.668398749993,21599.389308600003,53231.294648400006 2026-03-31,16:46:59.000,90,11150280,5445,0,1774975618,13140.735761849988,30362.56461201,53231.294648400006 2026-03-31,16:47:00.000,90,11150199,6284,0,1774975619,13140.803124949998,33129.87682176,53231.28067416 2026-03-31,16:47:01.000,90,11150222,5005,0,1774975620,13140.917642219989,29440.136607599998,53231.273687040004 2026-03-31,16:47:02.000,90,11150212,4925,0,1774975621,13140.99847793999,37280.912103120005,53231.23875144001 2026-03-31,16:47:03.000,90,11150207,5684,0,1774975622,13141.09952258999,30823.782138780007,53231.294648400006 2026-03-31,16:47:04.000,90,11150223,6365,0,1774975623,13141.193830929995,31284.915075990008,53231.31560976001 2026-03-31,16:47:05.000,90,11150162,5845,0,1774975624,13141.234248789995,34052.389415729995,53231.273687040004 2026-03-31,16:47:07.000,90,11150229,6565,0,1774975626,13141.34876606,28978.989572129998,53231.37849384 2026-03-31,16:47:08.000,90,11150232,6045,0,1774975627,13141.375711299996,25750.438688220005,53231.343558240005 2026-03-31,16:47:09.000,90,11150270,5125,0,1774975628,13141.47001964,26211.64211673,53231.37150672 2026-03-31,16:47:10.000,90,11150196,6165,0,1774975629,13141.49022857,26211.733755420006,53231.42740368 2026-03-31,16:47:11.000,90,11150212,5245,0,1774975630,13141.49022857,28979.10940734,53231.392468080005 2026-03-31,16:47:12.000,90,11150190,5965,0,1774975631,13141.537382739996,29440.42562193,53231.38548096001 2026-03-31,16:47:13.000,90,11150174,5205,0,1774975632,13141.523910119991,26673.127510439997,53231.40644232001 2026-03-31,16:47:14.000,90,11150273,5605,0,1774975633,13141.49022857,30362.938215899994,53231.38548096001 2026-03-31,16:47:15.000,90,11150236,6124,0,1774975634,13141.49022857,31285.401465960007,53231.42041656 2026-03-31,16:47:16.000,90,11150255,6324,0,1774975635,13141.483492259991,30824.261479620007,53231.36451960001 2026-03-31,16:47:18.000,90,11150232,6165,0,1774975637,13141.38244760999,35897.760011039994,53231.40644232001 2026-03-31,16:47:19.000,90,11150233,6084,0,1774975638,13141.34202974999,28057.00566291,53231.392468080005 2026-03-31,16:47:20.000,90,11150235,6284,0,1774975639,13141.32855713,36359.07622562999,53231.42740368 2026-03-31,16:47:21.000,90,11150185,5365,0,1774975640,13141.335293439995,28979.497109489996,53231.441377920004 2026-03-31,16:47:22.000,90,11150184,4805,0,1774975641,13141.335293439995,31285.64818551,53231.41342944001 2026-03-31,16:47:23.000,90,11150197,6165,0,1774975642,13141.34876606,30824.536395689996,53231.4693264 2026-03-31,16:47:24.000,90,11150179,5165,0,1774975643,13141.315084509995,31285.845561149996,53231.43439080001 2026-03-31,16:47:25.000,90,11150218,5645,0,1774975644,13141.3083482,28518.561547920006,53231.42740368 2026-03-31,16:47:26.000,90,11150179,5365,0,1774975645,13141.32182081999,28057.428610710005,53231.37849384 2026-03-31,16:47:27.000,90,11150179,6445,0,1774975646,13141.34202974999,29441.23627188,53231.343558240005 2026-03-31,16:47:29.000,90,11150189,5325,0,1774975648,13141.34202974999,31286.28260721,53231.44836504 2026-03-31,16:47:30.000,90,11150233,6005,0,1774975649,13141.36897499,22522.924026420005,53231.43439080001 2026-03-31,16:47:31.000,90,11150220,5605,0,1774975650,13141.375711299996,27596.51419653,53231.45535216001 2026-03-31,16:47:32.000,90,11150172,5365,0,1774975651,13141.34876606,28519.019741369993,53231.53221048001 2026-03-31,16:47:33.000,90,11150174,5605,0,1774975652,13141.375711299996,28519.076134410003,53231.4693264 2026-03-31,16:47:34.000,90,11150163,5925,0,1774975653,13141.38918392,27596.584687830007,53231.4693264 2026-03-31,16:47:35.000,90,11150134,5725,0,1774975654,13141.416129159996,27135.38125932,53231.462339280006 2026-03-31,16:47:36.000,90,11150211,6045,0,1774975655,13141.436338089996,33592.680402779995,53231.48330064001 2026-03-31,16:47:37.000,90,11150184,5445,0,1774975656,13141.42960178,32208.985527690005,53231.4693264 2026-03-31,16:47:38.000,90,11150186,4845,0,1774975657,13141.40265653999,30825.248357820004,53231.49727488 2026-03-31,16:47:40.000,90,11150227,6084,0,1774975659,13141.395920229996,30363.953290620004,53231.441377920004 2026-03-31,16:47:41.000,90,11150239,6045,0,1774975660,13141.355502369996,24829.110348090006,53231.37849384 2026-03-31,16:47:42.000,90,11150235,5925,0,1774975661,13141.34876606,25751.4678612,53231.42740368 2026-03-31,16:47:43.000,90,11150208,5485,0,1774975662,13141.32182081999,28518.77302182,53231.38548096001 2026-03-31,16:47:44.000,90,11150174,5605,0,1774975663,13141.32855713,33131.08222298999,53231.43439080001 2026-03-31,16:47:45.000,90,11150184,5805,0,1774975664,13141.26793034,26212.558503630004,53231.38548096001 2026-03-31,16:47:46.000,90,11150186,5525,0,1774975665,13141.274666649995,28979.842516859993,53231.392468080005 2026-03-31,16:47:47.000,90,11150226,5445,0,1774975666,13141.20056723999,29902.270521269995,53231.40644232001 2026-03-31,16:47:48.000,90,11150156,5645,0,1774975667,13141.214039859995,21138.940136999998,53231.33657112001 2026-03-31,16:47:49.000,90,11150202,5525,0,1774975668,13141.153413069995,29902.263472139995,53231.35054536 2026-03-31,16:47:51.000,90,11150184,5725,0,1774975670,13141.08604997,31286.042936790007,53231.28067416 2026-03-31,16:47:52.000,90,11150205,6205,0,1774975671,13141.09952258999,27596.239280459995,53231.35054536 2026-03-31,16:47:53.000,90,11150202,5645,0,1774975672,13141.052368419994,27596.33091915,53231.32259688 2026-03-31,16:47:54.000,90,11150227,5445,0,1774975673,13141.05910472999,28980.068089020002,53231.32259688 2026-03-31,16:47:55.000,90,11150206,5845,0,1774975674,13141.032159489994,27135.226178459998,53231.30163552 2026-03-31,16:47:56.000,90,11150191,6205,0,1774975675,13141.025423179999,35898.66934881,53231.31560976001 2026-03-31,16:47:57.000,90,11150176,5805,0,1774975676,13140.937851149989,29441.5464336,53231.21080296 2026-03-31,16:47:58.000,90,11150218,6045,0,1774975677,13140.863751739998,28980.385299870002,53231.19682872001 2026-03-31,16:47:59.000,90,11150173,6205,0,1774975678,13140.782916019998,31747.88783613,53231.21779008001 2026-03-31,16:48:00.000,90,11150259,5365,0,1774975679,13140.742498159998,34515.460863689994,53231.18285448 2026-03-31,16:48:02.000,90,11150206,6084,0,1774975681,13140.654926130002,30364.608859710002,53231.175867360005 2026-03-31,16:48:03.000,90,11150211,6205,0,1774975682,13140.621244579997,28519.7317035,53231.18285448 2026-03-31,16:48:04.000,90,11150165,6324,0,1774975683,13140.547145169992,29903.440676850005,53231.16189312 2026-03-31,16:48:05.000,90,11150188,5925,0,1774975684,13140.452836830002,35899.59278484,53231.18285448 2026-03-31,16:48:06.000,90,11150169,6284,0,1774975685,13140.425891589992,34054.70153037,53231.1898416 2026-03-31,16:48:07.000,90,11150249,6525,0,1774975686,13140.318110629996,29442.378230939998,53231.16189312 2026-03-31,16:48:08.000,90,11150195,6045,0,1774975687,13140.277692769996,29442.378230939998,53231.09202192 2026-03-31,16:48:09.000,90,11150175,6165,0,1774975688,13140.16991181,27597.44468169,53231.0850348 2026-03-31,16:48:10.000,90,11150231,6284,0,1774975689,13140.176648119996,26213.72161008,53231.11997040001 2026-03-31,16:48:11.000,90,11150254,5925,0,1774975690,13140.12275763999,27597.430583430003,53231.11997040001 2026-03-31,16:48:13.000,90,11150182,5684,0,1774975692,13140.04865823,31748.494061310004,53231.09202192 2026-03-31,16:48:14.000,90,11150235,6084,0,1774975693,13140.035185609995,27136.029779279997,53231.0850348 2026-03-31,16:48:15.000,90,11150212,4725,0,1774975694,13140.055394539995,22062.425510910005,53231.06407344 2026-03-31,16:48:16.000,90,11150199,5884,0,1774975695,13140.04192191999,27597.183863879996,53231.057086320005 2026-03-31,16:48:17.000,90,11150233,6005,0,1774975696,13140.00150405999,30364.62295797,53230.97324088 2026-03-31,16:48:18.000,90,11150194,5565,0,1774975697,13140.04865823,27597.064028670007,53231.02215072 2026-03-31,16:48:19.000,90,11150181,6045,0,1774975698,13140.116021329995,28058.28155544,53231.00118936001 2026-03-31,16:48:20.000,90,11150215,5925,0,1774975699,13140.116021329995,32670.562560089995,53231.02215072 2026-03-31,16:48:21.000,90,11150104,4685,0,1774975700,13140.116021329995,32670.456823140004,53231.03612496 2026-03-31,16:48:22.000,90,11150209,6245,0,1774975701,13140.14970288,26674.325862540005,53231.008176480005 2026-03-31,16:48:24.000,90,11150202,5884,0,1774975703,13140.217065979996,28980.343005090006,53231.04311208 2026-03-31,16:48:25.000,90,11150195,5965,0,1774975704,13140.237274909996,24829.216085039996,53231.00118936001 2026-03-31,16:48:26.000,90,11150189,6045,0,1774975705,13140.324846939991,29441.419549259997,53231.05009920001 2026-03-31,16:48:27.000,90,11150248,4605,0,1774975706,13140.27095646,28057.62598635,53230.98721512 2026-03-31,16:48:28.000,90,11150191,5845,0,1774975707,13140.304638009991,30363.621981510005,53231.02913784001 2026-03-31,16:48:29.000,90,11150227,5965,0,1774975708,13140.304638009991,28518.751874430003,53231.03612496 2026-03-31,16:48:30.000,90,11150205,6124,0,1774975709,13140.331583250001,26673.712588230002,53231.07106056001 2026-03-31,16:48:31.000,90,11150163,5845,0,1774975710,13140.324846939991,30824.705574809996,53231.09202192 2026-03-31,16:48:32.000,90,11150160,5605,0,1774975711,13140.338319559996,30363.34706544,53231.11298328 2026-03-31,16:48:33.000,90,11150222,5565,0,1774975712,13140.291165390001,28979.62399383,53231.13394464 2026-03-31,16:48:35.000,90,11150151,6245,0,1774975714,13140.304638009991,29440.74988191,53231.11298328 2026-03-31,16:48:36.000,90,11150169,5765,0,1774975715,13140.324846939991,28518.216140549994,53231.13394464 2026-03-31,16:48:37.000,90,11150201,5765,0,1774975716,13140.291165390001,28518.272533590003,53231.057086320005 2026-03-31,16:48:38.000,90,11150218,5365,0,1774975717,13140.237274909996,27134.535363720002,53231.09900904001 2026-03-31,16:48:39.000,90,11150185,6124,0,1774975718,13140.2305386,28518.187944029996,53231.06407344 2026-03-31,16:48:40.000,90,11150252,5645,0,1774975719,13140.18338442999,28979.497109489996,53231.00118936001 2026-03-31,16:48:41.000,90,11150270,5845,0,1774975720,13140.19012074,25750.918029060005,53230.9452924 2026-03-31,16:48:42.000,90,11150185,6124,0,1774975721,13140.10928502,32669.343060600004,53230.95227952001 2026-03-31,16:48:43.000,90,11150196,6084,0,1774975722,13140.0284493,27134.697493710002,53231.02215072 2026-03-31,16:48:44.000,90,11150185,6205,0,1774975723,13139.96782251,31285.866708539994,53231.0151636 2026-03-31,16:48:46.000,90,11150182,5925,0,1774975725,13139.913932029995,28518.61794096,53230.98721512 2026-03-31,16:48:47.000,90,11150228,5765,0,1774975726,13139.833096309994,30363.593784990007,53231.03612496 2026-03-31,16:48:48.000,90,11150212,5205,0,1774975727,13139.765733209999,26673.846521700005,53230.92433104 2026-03-31,16:48:49.000,90,11150230,5725,0,1774975728,13139.745524279999,25290.257383560005,53230.95227952001 2026-03-31,16:48:50.000,90,11150238,5965,0,1774975729,13139.651215939994,28057.766968950004,53230.89638256 2026-03-31,16:48:51.000,90,11150207,6045,0,1774975730,13139.577116529988,28519.047937890005,53230.9452924 2026-03-31,16:48:52.000,90,11150206,5605,0,1774975731,13139.556907599988,29902.806255150004,53230.91734392 2026-03-31,16:48:53.000,90,11150246,5684,0,1774975732,13139.435654020002,33592.76499234,53230.81253712001 2026-03-31,16:48:54.000,90,11150187,6284,0,1774975733,13139.354818300002,30364.242304950007,53230.78458864001 2026-03-31,16:48:55.000,90,11150220,5765,0,1774975734,13139.300927819997,25290.771970050002,53230.70773032 2026-03-31,16:48:57.000,90,11150193,6445,0,1774975736,13139.159465309996,26674.636024260006,53230.79856288 2026-03-31,16:48:58.000,90,11150234,5245,0,1774975737,13139.119047449996,30364.559515800007,53230.81952424 2026-03-31,16:48:59.000,90,11150167,6445,0,1774975738,13139.085365899991,29903.391332939995,53230.74266592001 2026-03-31,16:49:00.000,90,11150205,6124,0,1774975739,13139.018002799996,29442.20905182,53230.76362728001 2026-03-31,16:49:01.000,90,11150220,5645,0,1774975740,13138.997793869996,27136.100270580006,53230.69375608001 2026-03-31,16:49:02.000,90,11150192,5884,0,1774975741,13138.9506397,28519.92203001,53230.65183336 2026-03-31,16:49:03.000,90,11150223,5325,0,1774975742,13138.98432124999,30364.94016882,53230.65183336 2026-03-31,16:49:04.000,90,11150188,5565,0,1774975743,13138.98432124999,30364.996561859996,53230.64484624001 2026-03-31,16:49:05.000,90,11150210,5565,0,1774975744,13138.96411231999,30365.137544459998,53230.63785912 2026-03-31,16:49:06.000,90,11150282,5725,0,1774975745,13138.94390338999,25752.835392420006,53230.602923520004 2026-03-31,16:49:08.000,90,11150196,5645,0,1774975747,13139.004530179991,26675.425526820007,53230.61689776001 2026-03-31,16:49:09.000,90,11150210,5525,0,1774975748,13138.997793869996,27136.692397499995,53230.60991064 2026-03-31,16:49:10.000,90,11150202,5525,0,1774975749,13139.05168435,33594.07613052,53230.63785912 2026-03-31,16:49:11.000,90,11150225,5725,0,1774975750,13139.078629589996,27598.036808610006,53230.58196216 2026-03-31,16:49:12.000,90,11150251,5965,0,1774975751,13139.119047449996,29904.265425060003,53230.61689776001 2026-03-31,16:49:13.000,90,11150221,5725,0,1774975752,13139.159465309996,30826.841461200005,53230.58196216 2026-03-31,16:49:14.000,90,11150183,6005,0,1774975753,13139.247037339992,34977.96133212,53230.58894928 2026-03-31,16:49:15.000,90,11150165,6084,0,1774975754,13139.273982580002,33132.99958634999,53230.58196216 2026-03-31,16:49:16.000,90,11150191,6124,0,1774975755,13139.327873059992,32671.739764800004,53230.58894928 2026-03-31,16:49:17.000,90,11150238,5605,0,1774975756,13139.375027230002,30826.714576860002,53230.65882048 2026-03-31,16:49:19.000,90,11150217,6045,0,1774975758,13139.455862950002,32210.31781326,53230.630872 2026-03-31,16:49:20.000,90,11150234,4485,0,1774975759,13139.536698669988,29442.85052265,53230.59593640001 2026-03-31,16:49:21.000,90,11150213,5805,0,1774975760,13139.610798079993,35899.9593396,53230.602923520004 2026-03-31,16:49:22.000,90,11150291,5805,0,1774975761,13139.664688559998,25752.680311560005,53230.63785912 2026-03-31,16:49:23.000,90,11150213,4885,0,1774975762,13139.718579039989,30364.94016882,53230.66580760001 2026-03-31,16:49:24.000,90,11150247,5925,0,1774975763,13139.785942139999,27597.331895609997,53230.7007432 2026-03-31,16:49:25.000,90,11150248,5725,0,1774975764,13139.82636,27135.938140590006,53230.75664016 2026-03-31,16:49:26.000,90,11150207,6324,0,1774975765,13139.81962368999,24368.428555200007,53230.74965304 2026-03-31,16:49:27.000,90,11150248,5645,0,1774975766,13139.82636,29441.849546190002,53230.721704560005 2026-03-31,16:49:28.000,90,11150181,6245,0,1774975767,13139.88025047999,33131.64615339,53230.74266592001 2026-03-31,16:49:30.000,90,11150256,5285,0,1774975769,13139.92740465,30825.262456080003,53230.78458864001 2026-03-31,16:49:31.000,90,11150237,6284,0,1774975770,13139.96108619999,33131.29369689,53230.82651136 2026-03-31,16:49:32.000,90,11150213,6245,0,1774975771,13139.954349889995,28980.223169880002,53230.8754212 2026-03-31,16:49:33.000,90,11150186,5765,0,1774975772,13139.974558819995,26212.784075789998,53230.80555 2026-03-31,16:49:34.000,90,11150257,6245,0,1774975773,13139.98803144,31286.353098509993,53230.81952424 2026-03-31,16:49:35.000,90,11150227,6245,0,1774975774,13139.98129512999,32670.118464900006,53230.88240832001 2026-03-31,16:49:36.000,90,11150193,6324,0,1774975775,13139.98129512999,26674.107339509996,53230.84747272 2026-03-31,16:49:37.000,90,11150213,6084,0,1774975776,13140.00824037,29441.511187950004,53230.85445984 2026-03-31,16:49:38.000,90,11150213,6124,0,1774975777,13140.00824037,28519.195969620007,53230.88240832001 2026-03-31,16:49:39.000,90,11150175,6245,0,1774975778,13139.994767749995,28519.336952219994,53230.91035680001 2026-03-31,16:49:41.000,90,11150201,5684,0,1774975780,13139.96108619999,28519.534327860005,53230.85445984 2026-03-31,16:49:42.000,90,11150249,6324,0,1774975781,13139.934140959995,28980.850542450004,53230.90336968001 2026-03-31,16:49:43.000,90,11150203,6284,0,1774975782,13139.90719572,26213.587676609997,53230.92433104 2026-03-31,16:49:44.000,90,11150207,6445,0,1774975783,13139.88025047999,31287.297681929995,53230.959266640006 2026-03-31,16:49:45.000,90,11150219,5725,0,1774975784,13139.853305239994,31748.71258434,53230.889395440005 2026-03-31,16:49:46.000,90,11150248,4925,0,1774975785,13139.792678449994,31748.811272160005,53230.90336968001 2026-03-31,16:49:47.000,90,11150215,6045,0,1774975786,13139.792678449994,27136.586660550005,53230.93131816001 2026-03-31,16:49:48.000,90,11150180,5525,0,1774975787,13139.732051659994,26675.48896899,53230.89638256 2026-03-31,16:49:49.000,90,11150175,6245,0,1774975788,13139.711842729994,26675.580607680007,53230.92433104 2026-03-31,16:49:50.000,90,11150173,5245,0,1774975789,13139.651215939994,31288.073086229997,53230.91734392 2026-03-31,16:49:52.000,90,11150207,6084,0,1774975791,13139.590589149993,28982.105287590006,53230.86843408 2026-03-31,16:49:53.000,90,11150227,6324,0,1774975792,13139.543434979998,29443.351010879996,53230.86144696001 2026-03-31,16:49:54.000,90,11150207,5245,0,1774975793,13139.482808189998,30827.130475529993,53230.88240832001 2026-03-31,16:49:55.000,90,11150185,5925,0,1774975794,13139.415445090002,25292.336876910005,53230.81253712001 2026-03-31,16:49:56.000,90,11150182,5405,0,1774975795,13139.388499849993,28982.281515840004,53230.840485600005 2026-03-31,16:49:57.000,90,11150192,5445,0,1774975796,13139.287455199992,29443.64002521,53230.78458864001 2026-03-31,16:49:58.000,90,11150207,5125,0,1774975797,13139.273982580002,30366.124422659996,53230.81952424 2026-03-31,16:49:59.000,90,11150229,5725,0,1774975798,13139.220092099997,32211.13551234,53230.74965304 2026-03-31,16:50:00.000,90,11150222,5085,0,1774975799,13139.166201619992,30827.482932030005,53230.79856288 2026-03-31,16:50:01.000,90,11150139,6324,0,1774975800,13139.139256379996,24831.39426621,53230.71471744001 2026-03-31,16:50:03.000,90,11150138,4845,0,1774975802,13139.03147542,30366.371142210002,53230.623884880006 2026-03-31,16:50:04.000,90,11150139,5165,0,1774975803,13138.937167079996,25754.040793649998,53230.672794720005 2026-03-31,16:50:05.000,90,11150186,4925,0,1774975804,13138.896749219995,26676.63092805,53230.66580760001 2026-03-31,16:50:06.000,90,11150208,4885,0,1774975805,13138.84959505,29444.133464309998,53230.63785912 2026-03-31,16:50:07.000,90,11150254,4605,0,1774975806,13138.735077779995,27599.305652010007,53230.63785912 2026-03-31,16:50:08.000,90,11150166,5565,0,1774975807,13138.694659919995,28521.83234424,53230.64484624001 2026-03-31,16:50:09.000,90,11150195,5285,0,1774975808,13138.62729682,35901.78506427001,53230.65183336 2026-03-31,16:50:10.000,90,11150193,6045,0,1774975809,13138.586878959999,27138.207960450003,53230.51907808 2026-03-31,16:50:11.000,90,11150201,5285,0,1774975810,13138.526252169999,33595.711528679996,53230.52606520001 2026-03-31,16:50:12.000,90,11150193,6284,0,1774975811,13138.499306929989,28060.783996590006,53230.44920688001 2026-03-31,16:50:14.000,90,11150192,5845,0,1774975813,13138.452152759994,32673.311720790007,53230.3513872 2026-03-31,16:50:15.000,90,11150170,5765,0,1774975814,13138.445416449998,29444.58460863,53230.41427128 2026-03-31,16:50:16.000,90,11150184,5725,0,1774975815,13138.404998589998,28060.85448789,53230.42824552001 2026-03-31,16:50:17.000,90,11150170,5085,0,1774975816,13138.398262279989,32212.058948370002,53230.37933568001 2026-03-31,16:50:18.000,90,11150227,5525,0,1774975817,13138.391525969993,29444.556412110003,53230.40029704001 2026-03-31,16:50:19.000,90,11150197,5365,0,1774975818,13138.404998589998,31289.567501790007,53230.34440008 2026-03-31,16:50:20.000,90,11150186,5925,0,1774975819,13138.472361689994,31289.546354399994,53230.36536144 2026-03-31,16:50:21.000,90,11150189,6565,0,1774975820,13138.519515859989,29444.478871679996,53230.267541760004 2026-03-31,16:50:22.000,90,11150165,5485,0,1774975821,13138.546461099999,29444.492969939995,53230.29549024 2026-03-31,16:50:23.000,90,11150200,5365,0,1774975822,13138.58014264999,28521.909884670007,53230.28151600001 2026-03-31,16:50:25.000,90,11150224,5884,0,1774975824,13138.68792361,29905.647054539993,53230.27452888 2026-03-31,16:50:26.000,90,11150186,5805,0,1774975825,13138.66771468,25293.17572338,53230.30946448001 2026-03-31,16:50:27.000,90,11150233,5485,0,1774975826,13138.76202301999,27599.411388959998,53230.35837432001 2026-03-31,16:50:28.000,90,11150216,6005,0,1774975827,13138.80917719,26215.64602257,53230.267541760004 2026-03-31,16:50:29.000,90,11150168,5165,0,1774975828,13138.86306766999,27599.347946790003,53230.28151600001 2026-03-31,16:50:30.000,90,11150157,5565,0,1774975829,13138.88327659999,31750.545358140007,53230.32343872 2026-03-31,16:50:31.000,90,11150103,5884,0,1774975830,13138.9506397,28521.768902070005,53230.29549024 2026-03-31,16:50:32.000,90,11150130,5845,0,1774975831,13138.99105756,32211.692393610007,53230.35837432001 2026-03-31,16:50:33.000,90,11150136,4845,0,1774975832,13139.004530179991,28521.705459899997,53230.27452888 2026-03-31,16:50:34.000,90,11150143,6005,0,1774975833,13139.01126649,31289.200947029996,53230.386322800005 2026-03-31,16:50:36.000,90,11150131,5325,0,1774975835,13139.024739109991,32211.509116229994,53230.41427128 2026-03-31,16:50:37.000,90,11150135,5125,0,1774975836,13139.071893280001,31288.961276610004,53230.39330992 2026-03-31,16:50:38.000,90,11150155,5965,0,1774975837,13139.098838519996,30366.490977420006,53230.39330992 2026-03-31,16:50:39.000,90,11150125,5884,0,1774975838,13139.119047449996,27137.679275700008,53230.4911296 2026-03-31,16:50:40.000,90,11150124,4765,0,1774975839,13139.132520070001,28060.121378370008,53230.57497504001 2026-03-31,16:50:41.000,90,11150120,5605,0,1774975840,13139.125783759991,32211.191905379994,53230.51907808 2026-03-31,16:50:42.000,90,11150153,5925,0,1774975841,13139.125783759991,24831.281480129997,53230.505103840005 2026-03-31,16:50:43.000,90,11150121,5884,0,1774975842,13139.112311140001,25292.456712119994,53230.554013680005 2026-03-31,16:50:44.000,90,11150140,4605,0,1774975843,13139.132520070001,32211.008627999996,53230.58196216 2026-03-31,16:50:45.000,90,11150138,5285,0,1774975844,13139.139256379996,33594.69645396,53230.57497504001 2026-03-31,16:50:47.000,90,11150153,6084,0,1774975846,13139.199883169997,27137.390261370005,53230.66580760001 2026-03-31,16:50:48.000,90,11150199,5925,0,1774975847,13139.213355790002,33133.521221970004,53230.63785912 2026-03-31,16:50:49.000,90,11150137,5925,0,1774975848,13139.226828409992,28982.359056269997,53230.71471744001 2026-03-31,16:50:50.000,90,11150164,5325,0,1774975849,13139.327873059992,27598.706475960003,53230.65882048 2026-03-31,16:50:51.000,90,11150194,5405,0,1774975850,13139.341345679997,32672.451726929998,53230.672794720005 2026-03-31,16:50:52.000,90,11150205,6005,0,1774975851,13139.415445090002,29905.08312414,53230.770614400004 2026-03-31,16:50:53.000,90,11150192,5925,0,1774975852,13139.449126639993,32211.361084500008,53230.70773032 2026-03-31,16:50:54.000,90,11150175,5725,0,1774975853,13139.516489739988,33595.18989306,53230.82651136 2026-03-31,16:50:55.000,90,11150130,5645,0,1774975854,13139.536698669988,28060.36809792,53230.791575760006 2026-03-31,16:50:56.000,90,11150184,5765,0,1774975855,13139.637743319989,25293.055888169998,53230.791575760006 2026-03-31,16:50:58.000,90,11150157,5684,0,1774975857,13139.75899689999,32673.100246889997,53230.84747272 2026-03-31,16:50:59.000,90,11150209,5965,0,1774975858,13139.77920582999,25293.316705980003,53230.840485600005 2026-03-31,16:51:00.000,90,11150165,6405,0,1774975859,13139.84656893,29905.89377409,53230.86843408 2026-03-31,16:51:01.000,90,11150180,5645,0,1774975860,13139.92066833999,28983.479867939997,53230.95227952001 2026-03-31,16:51:02.000,90,11150196,5965,0,1774975861,13139.913932029995,28983.564457500004,53230.98721512 2026-03-31,16:51:03.000,90,11150213,6165,0,1774975862,13139.94761358,34979.87164635,53230.95227952001 2026-03-31,16:51:04.000,90,11150134,5805,0,1774975863,13140.035185609995,33134.93809710001,53230.99420224 2026-03-31,16:51:05.000,90,11150149,6245,0,1774975864,13140.06213084999,27599.989417620003,53230.98022800001 2026-03-31,16:51:06.000,90,11150173,5565,0,1774975865,13140.095812399995,30828.737677170007,53231.02215072 2026-03-31,16:51:07.000,90,11150178,5845,0,1774975866,13140.136230259996,28522.45971681,53231.00118936001 2026-03-31,16:51:09.000,90,11150161,5765,0,1774975868,13140.257483839996,28061.206944389996,53231.14093176 2026-03-31,16:51:10.000,90,11150166,4925,0,1774975869,13140.311374320001,28522.45971681,53231.11997040001 2026-03-31,16:51:11.000,90,11150210,5005,0,1774975870,13140.358528489996,29906.168690160004,53231.224777200005 2026-03-31,16:51:12.000,90,11150163,6045,0,1774975871,13140.419155279997,29444.838377310007,53231.20381584 2026-03-31,16:51:13.000,90,11150219,6445,0,1774975872,13140.493254690002,33134.797114500005,53231.154906 2026-03-31,16:51:14.000,90,11150185,5405,0,1774975873,13140.594299340002,30828.50505588,53231.224777200005 2026-03-31,16:51:15.000,90,11150215,6045,0,1774975874,13140.648189819993,28522.248242910006,53231.1898416 2026-03-31,16:51:16.000,90,11150158,4965,0,1774975875,13140.722289229998,31289.65914048,53231.28766128001 2026-03-31,16:51:17.000,90,11150195,6005,0,1774975876,13140.796388639988,31289.63799309,53231.35054536 2026-03-31,16:51:18.000,90,11150168,5645,0,1774975877,13140.897433289989,30367.012613040002,53231.30163552 2026-03-31,16:51:20.000,90,11150180,5645,0,1774975879,13141.052368419994,32673.23418036,53231.35753248 2026-03-31,16:51:21.000,90,11150173,5884,0,1774975880,13141.173621999995,34056.95725197,53231.35753248 2026-03-31,16:51:22.000,90,11150172,5525,0,1774975881,13141.22077616999,28521.966277710002,53231.42740368 2026-03-31,16:51:23.000,90,11150160,5445,0,1774975882,13141.32182081999,27138.271402619997,53231.441377920004 2026-03-31,16:51:24.000,90,11150193,5765,0,1774975883,13141.395920229996,31289.49701049,53231.35054536 2026-03-31,16:51:25.000,90,11150189,5925,0,1774975884,13141.456547019996,28522.043818139995,53231.42740368 2026-03-31,16:51:26.000,90,11150234,4565,0,1774975885,13141.523910119991,30828.3217785,53231.49028776 2026-03-31,16:51:27.000,90,11150196,4245,0,1774975886,13141.611482150001,25293.387197279997,53231.51823624 2026-03-31,16:51:28.000,90,11150211,5845,0,1774975887,13141.678845249997,28522.191849869996,53231.49727488 2026-03-31,16:51:29.000,90,11150208,5405,0,1774975888,13141.732735730002,25293.478835970003,53231.511249120005 2026-03-31,16:51:31.000,90,11150167,6245,0,1774975890,13141.746208349992,32212.25632401,53231.609068800004 2026-03-31,16:51:32.000,90,11150199,6005,0,1774975891,13141.759680969997,32673.621882509993,53231.65099152001 2026-03-31,16:51:33.000,90,11150197,5725,0,1774975892,13141.732735730002,30367.428511709993,53231.59509456 2026-03-31,16:51:34.000,90,11150129,5845,0,1774975893,13141.746208349992,32212.460748779995,53231.61605592 2026-03-31,16:51:35.000,90,11150161,5525,0,1774975894,13141.732735730002,25755.006524459997,53231.70688848 2026-03-31,16:51:36.000,90,11150201,5845,0,1774975895,13141.725999419992,27599.996466750003,53231.74182408001 2026-03-31,16:51:37.000,90,11150209,5884,0,1774975896,13141.658636319997,30367.491953880002,53231.727849840005 2026-03-31,16:51:38.000,90,11150228,5285,0,1774975897,13141.665372629992,27600.01056501,53231.69291424 2026-03-31,16:51:39.000,90,11150192,5445,0,1774975898,13141.591273220001,25293.760801170007,53231.75579832 2026-03-31,16:51:40.000,90,11150139,6084,0,1774975899,13141.564327979992,31751.299615049997,53231.81169528 2026-03-31,16:51:42.000,90,11150192,6084,0,1774975901,13141.456547019996,29445.014605560005,53231.74182408001 2026-03-31,16:51:43.000,90,11150176,5725,0,1774975902,13141.40939285,26216.252247750002,53231.69990136001 2026-03-31,16:51:44.000,90,11150209,6205,0,1774975903,13141.40265653999,30828.737677170007,53231.80470816 2026-03-31,16:51:45.000,90,11150173,6365,0,1774975904,13141.34876606,30828.744726300007,53231.7837468 2026-03-31,16:51:46.000,90,11150174,5725,0,1774975905,13141.32182081999,33596.29660647,53231.72086272001 2026-03-31,16:51:47.000,90,11150186,4885,0,1774975906,13141.26793034,28983.839373569994,53231.68592712 2026-03-31,16:51:48.000,90,11150182,5405,0,1774975907,13141.26793034,26677.667150160007,53231.678940000005 2026-03-31,16:51:49.000,90,11150176,5044,0,1774975908,13141.193830929995,28983.966257909997,53231.727849840005 2026-03-31,16:51:50.000,90,11150187,5485,0,1774975909,13141.193830929995,28522.685288969995,53231.70688848 2026-03-31,16:51:51.000,90,11150189,5565,0,1774975910,13141.18035830999,26216.513065560008,53231.69291424 2026-03-31,16:51:53.000,90,11150174,5245,0,1774975912,13141.1062589,30367.802115600003,53231.68592712 2026-03-31,16:51:54.000,90,11150166,5725,0,1774975913,13141.05910472999,27600.306628470003,53231.66496576 2026-03-31,16:51:55.000,90,11150204,5285,0,1774975914,13140.951323769994,27139.110249089994,53231.70688848 2026-03-31,16:51:56.000,90,11150204,5325,0,1774975915,13140.890696979994,27139.131396480007,53231.68592712 2026-03-31,16:51:57.000,90,11150193,6165,0,1774975916,13140.857015429989,26677.942066229996,53231.58810744 2026-03-31,16:51:58.000,90,11150181,6205,0,1774975917,13140.769443399993,29906.70442404,53231.62304304001 2026-03-31,16:51:59.000,90,11150133,6084,0,1774975918,13140.715552919988,34057.96527756,53231.62304304001 2026-03-31,16:52:00.000,90,11150188,5725,0,1774975919,13140.675135060003,28984.25527224,53231.560158960005 2026-03-31,16:52:01.000,90,11150235,6205,0,1774975920,13140.594299340002,25755.436521390002,53231.55317184001 2026-03-31,16:52:02.000,90,11150162,5565,0,1774975921,13140.540408859997,33135.46678185,53231.47631352 2026-03-31,16:52:04.000,90,11150148,5925,0,1774975923,13140.345055869991,29906.767866209993,53231.45535216001 2026-03-31,16:52:05.000,90,11150245,5005,0,1774975924,13140.27095646,26678.026655790003,53231.3994552 2026-03-31,16:52:06.000,90,11150198,5525,0,1774975925,13140.223802289991,29906.760817079994,53231.4693264 2026-03-31,16:52:07.000,90,11150213,5884,0,1774975926,13140.16317549999,29906.774915340007,53231.462339280006 2026-03-31,16:52:08.000,90,11150170,5365,0,1774975927,13140.08233977999,29445.515093790003,53231.42041656 2026-03-31,16:52:09.000,90,11150166,4725,0,1774975928,13140.04192191999,32674.270402470007,53231.41342944001 2026-03-31,16:52:10.000,90,11150165,5884,0,1774975929,13139.98129512999,30368.077031670007,53231.35753248 2026-03-31,16:52:11.000,90,11150192,5285,0,1774975930,13139.954349889995,24833.121303060005,53231.33657112001 2026-03-31,16:52:12.000,90,11150179,5925,0,1774975931,13139.873514169994,31751.91288936,53231.30163552 2026-03-31,16:52:13.000,90,11150163,6165,0,1774975932,13139.792678449994,33135.692354009996,53231.24573856001 2026-03-31,16:52:15.000,90,11150180,5365,0,1774975934,13139.631007009993,30368.210965139995,53231.294648400006 2026-03-31,16:52:16.000,90,11150162,4845,0,1774975935,13139.590589149993,27139.448607330007,53231.24573856001 2026-03-31,16:52:17.000,90,11150182,5445,0,1774975936,13139.516489739988,26678.20288404,53231.1898416 2026-03-31,16:52:18.000,90,11150197,5805,0,1774975937,13139.435654020002,28523.26331763,53231.09900904001 2026-03-31,16:52:19.000,90,11150175,5805,0,1774975938,13139.375027230002,24372.03770976,53231.16189312 2026-03-31,16:52:20.000,90,11150196,4685,0,1774975939,13139.300927819997,28984.537237440003,53231.07106056001 2026-03-31,16:52:21.000,90,11150176,5165,0,1774975940,13139.213355790002,26678.22403143,53231.11997040001 2026-03-31,16:52:22.000,90,11150168,5285,0,1774975941,13139.139256379996,27600.67318323,53231.105996160004 2026-03-31,16:52:23.000,90,11150204,5405,0,1774975942,13139.03147542,29445.641978130006,53231.07804768001 2026-03-31,16:52:24.000,90,11150181,5085,0,1774975943,13138.93043077,28523.087089380002,53231.04311208 2026-03-31,16:52:26.000,90,11150175,5445,0,1774975945,13138.78896826,31751.764857629998,53231.02215072 2026-03-31,16:52:27.000,90,11150177,5285,0,1774975946,13138.76875933,31751.666169810007,53231.0850348 2026-03-31,16:52:28.000,90,11150212,5645,0,1774975947,13138.674450989995,30829.104231930003,53231.02913784001 2026-03-31,16:52:29.000,90,11150174,6005,0,1774975948,13138.64076943999,29906.556392309998,53231.057086320005 2026-03-31,16:52:30.000,90,11150181,5485,0,1774975949,13138.62056050999,26677.73059233,53231.008176480005 2026-03-31,16:52:31.000,90,11150176,5645,0,1774975950,13138.593615269994,32673.88270032,53231.04311208 2026-03-31,16:52:32.000,90,11150197,6084,0,1774975951,13138.553197409994,28061.31268134,53230.97324088 2026-03-31,16:52:33.000,90,11150130,5805,0,1774975952,13138.654242059994,28522.502011589997,53231.07106056001 2026-03-31,16:52:34.000,90,11150145,6324,0,1774975953,13138.64076943999,28522.410372900005,53231.07106056001 2026-03-31,16:52:35.000,90,11150228,5085,0,1774975954,13138.674450989995,26677.335841050008,53231.05009920001 2026-03-31,16:52:37.000,90,11150167,6205,0,1774975956,13138.78223194999,29905.950167129995,53231.057086320005 2026-03-31,16:52:38.000,90,11150248,5725,0,1774975957,13138.84959505,27599.679255900002,53231.154906 2026-03-31,16:52:39.000,90,11150203,5245,0,1774975958,13138.896749219995,30828.314729370002,53231.06407344 2026-03-31,16:52:40.000,90,11150201,6365,0,1774975959,13139.004530179991,28060.783996590006,53231.105996160004 2026-03-31,16:52:41.000,90,11150161,6165,0,1774975960,13139.058420659996,31289.398322670007,53231.06407344 2026-03-31,16:52:42.000,90,11150149,6365,0,1774975961,13139.145992689992,28060.69940703,53231.09202192 2026-03-31,16:52:43.000,90,11150170,5605,0,1774975962,13139.199883169997,31750.601751180002,53231.07106056001 2026-03-31,16:52:44.000,90,11150184,5765,0,1774975963,13139.240301029997,31289.356027889997,53231.11298328 2026-03-31,16:52:45.000,90,11150210,5845,0,1774975964,13139.280718889997,28060.593670079994,53231.06407344 2026-03-31,16:52:46.000,90,11150165,5965,0,1774975965,13139.354818300002,30828.00456765,53231.16888024001 2026-03-31,16:52:48.000,90,11150206,5445,0,1774975967,13139.375027230002,27599.291553749994,53231.21080296 2026-03-31,16:52:49.000,90,11150180,5805,0,1774975968,13139.327873059992,28521.691361639998,53231.175867360005 2026-03-31,16:52:50.000,90,11150165,5805,0,1774975969,13139.348081989992,37285.28256372,53231.16189312 2026-03-31,16:52:51.000,90,11150232,5405,0,1774975970,13139.294191510002,33595.401366959995,53231.21080296 2026-03-31,16:52:52.000,90,11150176,4965,0,1774975971,13139.273982580002,27137.93304438,53231.21779008001 2026-03-31,16:52:53.000,90,11150235,6005,0,1774975972,13139.226828409992,30827.912928959995,53231.175867360005 2026-03-31,16:52:54.000,90,11150224,5565,0,1774975973,13139.233564720002,30366.70245132,53231.16888024001 2026-03-31,16:52:55.000,90,11150216,5325,0,1774975974,13139.139256379996,31289.278487460004,53231.16888024001 2026-03-31,16:52:56.000,90,11150156,5125,0,1774975975,13139.092102210001,32673.100246889997,53231.175867360005 2026-03-31,16:52:57.000,90,11150243,5085,0,1774975976,13139.105574829991,28521.909884670007,53231.21080296 2026-03-31,16:52:59.000,90,11150121,5965,0,1774975978,13139.024739109991,29444.549362980004,53231.1898416 2026-03-31,16:53:00.000,90,11150173,5725,0,1774975979,13139.03147542,27138.440581739997,53231.224777200005 2026-03-31,16:53:01.000,90,11150171,5725,0,1774975980,13138.997793869996,24832.35294789,53231.16888024001 2026-03-31,16:53:02.000,90,11150206,5645,0,1774975981,13139.044948039991,29444.91591774,53231.26669992001 2026-03-31,16:53:03.000,90,11150173,5965,0,1774975982,13139.078629589996,30828.772922820004,53231.25272568 2026-03-31,16:53:04.000,90,11150157,5925,0,1774975983,13139.132520070001,33596.416441680005,53231.18285448 2026-03-31,16:53:05.000,90,11150128,5765,0,1774975984,13139.199883169997,28061.545302629995,53231.16888024001 2026-03-31,16:53:06.000,90,11150208,5245,0,1774975985,13139.253773650002,28522.96725417,53231.18285448 2026-03-31,16:53:07.000,90,11150161,5884,0,1774975986,13139.273982580002,28523.030696340007,53231.18285448 2026-03-31,16:53:08.000,90,11150113,5805,0,1774975987,13139.368290919992,32213.172710910003,53231.1898416 2026-03-31,16:53:10.000,90,11150134,5684,0,1774975989,13139.536698669988,28984.607728739997,53231.21080296 2026-03-31,16:53:11.000,90,11150129,5965,0,1774975990,13139.577116529988,30368.47883208,53231.19682872001 2026-03-31,16:53:12.000,90,11150191,5285,0,1774975991,13139.671424869994,32213.489921760003,53231.19682872001 2026-03-31,16:53:13.000,90,11150188,5445,0,1774975992,13139.785942139999,30368.499979469998,53231.18285448 2026-03-31,16:53:14.000,90,11150172,5805,0,1774975993,13139.86004154999,24372.220987139997,53231.26669992001 2026-03-31,16:53:15.000,90,11150190,4885,0,1774975994,13139.90719572,25294.64194242,53231.24573856001 2026-03-31,16:53:16.000,90,11150176,6005,0,1774975995,13140.014976679995,24372.19983975,53231.224777200005 2026-03-31,16:53:17.000,90,11150196,5845,0,1774975996,13140.04865823,28062.264313890002,53231.329584 2026-03-31,16:53:18.000,90,11150214,4845,0,1774975997,13140.136230259996,28984.692318300004,53231.294648400006 2026-03-31,16:53:19.000,90,11150145,6124,0,1774975998,13140.18338442999,25294.663089809997,53231.329584 2026-03-31,16:53:21.000,90,11150233,6365,0,1774976000,13140.291165390001,28984.783956989995,53231.31560976001 2026-03-31,16:53:22.000,90,11150231,6205,0,1774976001,13140.365264799992,31291.005524310007,53231.3994552 2026-03-31,16:53:23.000,90,11150163,6284,0,1774976002,13140.419155279997,28523.566430220002,53231.31560976001 2026-03-31,16:53:24.000,90,11150220,5765,0,1774976003,13140.466309449992,34058.66314143001,53231.36451960001 2026-03-31,16:53:25.000,90,11150168,5925,0,1774976004,13140.486518379992,30368.718502500007,53231.37849384 2026-03-31,16:53:26.000,90,11150139,6165,0,1774976005,13140.526936239992,27601.187769719996,53231.35054536 2026-03-31,16:53:27.000,90,11150217,6245,0,1774976006,13140.580826719997,26217.499943760005,53231.35753248 2026-03-31,16:53:28.000,90,11150245,6124,0,1774976007,13140.621244579997,30830.084061,53231.35753248 2026-03-31,16:53:29.000,90,11150192,5925,0,1774976008,13140.668398749993,29446.417382429994,53231.35054536 2026-03-31,16:53:30.000,90,11150173,6324,0,1774976009,13140.769443399993,30369.092106390002,53231.343558240005 2026-03-31,16:53:32.000,90,11150208,6124,0,1774976011,13140.910905909994,28063.025619930006,53231.36451960001 2026-03-31,16:53:33.000,90,11150223,6205,0,1774976012,13140.951323769994,26679.35894136,53231.43439080001 2026-03-31,16:53:34.000,90,11150175,6084,0,1774976013,13141.03889579999,30369.465710279997,53231.37849384 2026-03-31,16:53:35.000,90,11150182,5845,0,1774976014,13141.12646783,26218.261249799994,53231.462339280006 2026-03-31,16:53:36.000,90,11150168,5365,0,1774976015,13141.22077616999,32675.997439319995,53231.42041656 2026-03-31,16:53:37.000,90,11150180,5405,0,1774976016,13141.254457719995,28985.975259960003,53231.44836504 2026-03-31,16:53:38.000,90,11150181,5965,0,1774976017,13141.32855713,34521.16360986,53231.49727488 2026-03-31,16:53:39.000,90,11150195,6005,0,1774976018,13141.38918392,29908.635885659998,53231.50426200001 2026-03-31,16:53:40.000,90,11150126,5245,0,1774976019,13141.456547019996,31753.731564899994,53231.53221048001 2026-03-31,16:53:41.000,90,11150143,6005,0,1774976020,13141.517173809996,25296.05881755,53231.6440044 2026-03-31,16:53:43.000,90,11150192,5645,0,1774976022,13141.672108940002,23451.139366560004,53231.61605592 2026-03-31,16:53:44.000,90,11150180,5445,0,1774976023,13141.699054179997,30831.338806140004,53231.59509456 2026-03-31,16:53:45.000,90,11150170,5165,0,1774976024,13141.766417279992,27602.5693992,53231.61605592 2026-03-31,16:53:46.000,90,11150197,5965,0,1774976025,13141.813571450002,32215.146467309998,53231.678940000005 2026-03-31,16:53:47.000,90,11150221,5845,0,1774976026,13141.847252999993,34060.213950029996,53231.65099152001 2026-03-31,16:53:48.000,90,11150211,5965,0,1774976027,13141.901143479998,30831.402248309998,53231.61605592 2026-03-31,16:53:49.000,90,11150231,6045,0,1774976028,13141.894407170003,30831.416346569997,53231.63701728 2026-03-31,16:53:50.000,90,11150211,5925,0,1774976029,13141.941561339998,29908.92489999,53231.76278544 2026-03-31,16:53:51.000,90,11150237,5765,0,1774976030,13141.975242889988,29447.714422350007,53231.74881120001 2026-03-31,16:53:52.000,90,11150253,5805,0,1774976031,13142.008924439993,29447.81311017,53231.79073392001 2026-03-31,16:53:54.000,90,11150181,6205,0,1774976033,13142.062814919998,28986.623779920003,53231.81169528 2026-03-31,16:53:55.000,90,11150163,5925,0,1774976034,13142.103232779999,28064.18872638,53231.82566952 2026-03-31,16:53:56.000,90,11150222,5605,0,1774976035,13142.103232779999,26680.423359990004,53231.86759224001 2026-03-31,16:53:57.000,90,11150148,5765,0,1774976036,13142.170595879994,27602.950052219996,53231.80470816 2026-03-31,16:53:58.000,90,11150170,5565,0,1774976037,13142.123441709999,28525.582481399993,53231.86060512 2026-03-31,16:53:59.000,90,11150204,5845,0,1774976038,13142.136914329989,25758.086994269994,53231.93746344001 2026-03-31,16:54:00.000,90,11150199,5884,0,1774976039,13142.184068499999,28525.744611389993,53231.86759224001 2026-03-31,16:54:01.000,90,11150159,6005,0,1774976040,13142.184068499999,33599.68018887,53231.895540720005 2026-03-31,16:54:02.000,90,11150213,6405,0,1774976041,13142.204277429999,28525.793955300003,53232.00034752 2026-03-31,16:54:03.000,90,11150167,6084,0,1774976042,13142.19754111999,29909.57341995,53231.965411920006 2026-03-31,16:54:05.000,90,11150215,6284,0,1774976044,13142.19754111999,31293.374031989995,53231.97239904 2026-03-31,16:54:06.000,90,11150194,5725,0,1774976045,13142.190804809994,32677.181693160004,53231.9933604 2026-03-31,16:54:07.000,90,11150223,6324,0,1774976046,13142.163859569999,26680.712374320006,53231.965411920006 2026-03-31,16:54:08.000,90,11150246,5725,0,1774976047,13142.076287539989,32677.21693881,53231.97239904 2026-03-31,16:54:09.000,90,11150210,5725,0,1774976048,13142.089760159994,31754.76778701,53231.95143768 2026-03-31,16:54:10.000,90,11150144,5405,0,1774976049,13142.062814919998,34983.64998002999,53231.95842480001 2026-03-31,16:54:11.000,90,11150192,5725,0,1774976050,13142.035869679989,32677.350872280003,53231.9933604 2026-03-31,16:54:12.000,90,11150195,5884,0,1774976051,13141.941561339998,25297.087990529995,53232.00034752 2026-03-31,16:54:13.000,90,11150129,6245,0,1774976052,13141.901143479998,30371.016518880002,53232.02130888 2026-03-31,16:54:14.000,90,11150231,6084,0,1774976053,13141.860725619998,32677.40726532,53232.00733464001 2026-03-31,16:54:16.000,90,11150156,5925,0,1774976055,13141.739472039997,33600.01149798,53232.00733464001 2026-03-31,16:54:17.000,90,11150202,5565,0,1774976056,13141.732735730002,30371.249140169995,53232.014321760005 2026-03-31,16:54:18.000,90,11150193,6405,0,1774976057,13141.624954769992,28987.519019429994,53232.04227024 2026-03-31,16:54:19.000,90,11150167,6245,0,1774976058,13141.591273220001,31755.09204699,53232.04925736 2026-03-31,16:54:20.000,90,11150221,6284,0,1774976059,13141.517173809996,34522.813106279995,53231.95143768 2026-03-31,16:54:21.000,90,11150174,5845,0,1774976060,13141.436338089996,31755.26827524,53232.028296 2026-03-31,16:54:22.000,90,11150157,6045,0,1774976061,13141.40939285,26220.016483169995,53231.93047632 2026-03-31,16:54:23.000,90,11150193,5884,0,1774976062,13141.36223867999,23452.443455610002,53231.97938616 2026-03-31,16:54:24.000,90,11150175,5884,0,1774976063,13141.32182081999,27603.87348825,53231.965411920006 2026-03-31,16:54:25.000,90,11150186,5405,0,1774976064,13141.234248789995,28526.393131350007,53231.90951496001 2026-03-31,16:54:27.000,90,11150215,5965,0,1774976066,13141.16688569,28987.582461600003,53232.04925736 2026-03-31,16:54:28.000,90,11150195,5805,0,1774976067,13141.13994044999,30371.37602451,53231.95143768 2026-03-31,16:54:29.000,90,11150217,6005,0,1774976068,13141.08604997,30371.185698,53231.98637328001 2026-03-31,16:54:30.000,90,11150179,5925,0,1774976069,13141.025423179999,28525.970183550002,53231.97938616 2026-03-31,16:54:31.000,90,11150190,5325,0,1774976070,13141.032159489994,27603.38709828,53231.90252784 2026-03-31,16:54:32.000,90,11150178,5245,0,1774976071,13140.985005319999,30832.057817399997,53231.944450560004 2026-03-31,16:54:33.000,90,11150179,5765,0,1774976072,13140.944587459999,31293.183705479998,53232.00034752 2026-03-31,16:54:34.000,90,11150196,5365,0,1774976073,13140.944587459999,27141.647935889996,53232.04227024 2026-03-31,16:54:35.000,90,11150174,5325,0,1774976074,13140.944587459999,25296.432421439997,53231.95842480001 2026-03-31,16:54:36.000,90,11150176,5325,0,1774976075,13140.883960669998,29908.910801730002,53232.00034752 2026-03-31,16:54:38.000,90,11150180,5765,0,1774976077,13140.890696979994,30369.839314170007,53231.965411920006 2026-03-31,16:54:39.000,90,11150216,5485,0,1774976078,13140.863751739998,30830.986349640007,53232.02130888 2026-03-31,16:54:40.000,90,11150186,5325,0,1774976079,13140.877224359989,28063.335781650007,53232.00034752 2026-03-31,16:54:41.000,90,11150218,5605,0,1774976080,13140.843542809998,28524.468718860007,53232.07720584001 2026-03-31,16:54:42.000,90,11150192,5125,0,1774976081,13140.809861259993,30830.73258096,53232.04925736 2026-03-31,16:54:43.000,90,11150201,5925,0,1774976082,13140.789652329993,27601.871535330007,53232.04925736 2026-03-31,16:54:44.000,90,11150177,5884,0,1774976083,13140.755970779988,24834.270311250002,53232.00733464001 2026-03-31,16:54:45.000,90,11150182,5684,0,1774976084,13140.729025539993,24834.263262120003,53232.04925736 2026-03-31,16:54:46.000,90,11150178,5805,0,1774976085,13140.675135060003,30369.43751376,53232.05624448001 2026-03-31,16:54:47.000,90,11150147,6124,0,1774976086,13140.661662439998,28524.39117843,53232.00034752 2026-03-31,16:54:49.000,90,11150202,5965,0,1774976088,13140.621244579997,30830.788973999996,53232.02130888 2026-03-31,16:54:50.000,90,11150210,5485,0,1774976089,13140.601035649997,29447.080000650007,53231.95143768 2026-03-31,16:54:51.000,90,11150228,6084,0,1774976090,13140.567354099992,35904.752748,53231.97239904 2026-03-31,16:54:52.000,90,11150210,5765,0,1774976091,13140.513463620002,26218.37403588,53231.944450560004 2026-03-31,16:54:53.000,90,11150210,5765,0,1774976092,13140.479782069997,29908.523099579994,53231.93047632 2026-03-31,16:54:54.000,90,11150139,6205,0,1774976093,13140.439364209997,27141.006465059996,53231.97938616 2026-03-31,16:54:55.000,90,11150150,5805,0,1774976094,13140.419155279997,27602.329728779994,53231.95842480001 2026-03-31,16:54:56.000,90,11150178,5605,0,1774976095,13140.385473729992,30369.945051119998,53231.98637328001 2026-03-31,16:54:57.000,90,11150207,6324,0,1774976096,13140.372001110001,27602.386121820004,53232.028296 2026-03-31,16:54:58.000,90,11150192,5725,0,1774976097,13140.358528489996,23451.061826129997,53232.04227024 2026-03-31,16:55:00.000,90,11150223,6284,0,1774976099,13140.345055869991,33137.5462752,53231.97938616 2026-03-31,16:55:01.000,90,11150158,5765,0,1774976100,13140.331583250001,30831.155528760006,53231.93746344001 2026-03-31,16:55:02.000,90,11150195,6124,0,1774976101,13140.297901699996,27602.350876170007,53231.90951496001 2026-03-31,16:55:03.000,90,11150199,6245,0,1774976102,13140.311374320001,28063.57545207,53231.853618 2026-03-31,16:55:04.000,90,11150186,5684,0,1774976103,13140.338319559996,30831.127332239994,53231.90951496001 2026-03-31,16:55:05.000,90,11150159,6245,0,1774976104,13140.324846939991,24373.433437500003,53231.944450560004 2026-03-31,16:55:06.000,90,11150216,5725,0,1774976105,13140.385473729992,29908.551296100006,53231.895540720005 2026-03-31,16:55:07.000,90,11150155,6324,0,1774976106,13140.378737419996,31292.34485901,53231.90252784 2026-03-31,16:55:08.000,90,11150159,6284,0,1774976107,13140.432627900002,25295.981277119994,53231.88855360001 2026-03-31,16:55:09.000,90,11150035,6045,0,1774976108,13140.493254690002,28524.828224490004,53231.83964376001 2026-03-31,16:55:11.000,90,11150179,6165,0,1774976110,13140.587563029992,24834.798995999998,53231.86060512 2026-03-31,16:55:12.000,90,11150164,5445,0,1774976111,13140.654926130002,29908.657033049996,53231.853618 2026-03-31,16:55:13.000,90,11150164,5525,0,1774976112,13140.708816609993,28524.941010569994,53231.86060512 2026-03-31,16:55:14.000,90,11150130,5645,0,1774976113,13140.762707089998,34060.242146549994,53231.87457936 2026-03-31,16:55:15.000,90,11150159,5805,0,1774976114,13140.823333879998,29447.700324089994,53231.853618 2026-03-31,16:55:16.000,90,11150172,5525,0,1774976115,13140.904169599999,28525.251172289994,53231.81868240001 2026-03-31,16:55:17.000,90,11150191,5925,0,1774976116,13140.951323769994,23912.674104179998,53231.797721040006 2026-03-31,16:55:18.000,90,11150133,5845,0,1774976117,13140.97826900999,30370.452588479995,53231.846630880005 2026-03-31,16:55:19.000,90,11150210,5285,0,1774976118,13141.032159489994,28064.2169229,53231.81169528 2026-03-31,16:55:20.000,90,11150133,5965,0,1774976119,13141.052368419994,29448.12327189,53231.86060512 2026-03-31,16:55:22.000,90,11150207,6005,0,1774976121,13141.08604997,28525.702316609997,53231.79073392001 2026-03-31,16:55:23.000,90,11150174,5325,0,1774976122,13141.153413069995,30832.078964789995,53231.846630880005 2026-03-31,16:55:24.000,90,11150152,5325,0,1774976123,13141.16014937999,28064.51298636,53231.82566952 2026-03-31,16:55:25.000,90,11150185,5805,0,1774976124,13141.20056723999,34522.333765439995,53231.7837468 2026-03-31,16:55:26.000,90,11150166,5285,0,1774976125,13141.26119402999,23913.209838060007,53231.90252784 2026-03-31,16:55:27.000,90,11150213,5925,0,1774976126,13141.254457719995,29448.377040570005,53231.83964376001 2026-03-31,16:55:28.000,90,11150182,5445,0,1774976127,13141.26119402999,29448.341794919994,53231.79073392001 2026-03-31,16:55:29.000,90,11150187,5805,0,1774976128,13141.26119402999,29909.636862119994,53231.87457936 2026-03-31,16:55:30.000,90,11150150,5525,0,1774976129,13141.32855713,33138.50495688,53231.86759224001 2026-03-31,16:55:31.000,90,11150202,5325,0,1774976130,13141.34876606,29448.405237090003,53231.87457936 2026-03-31,16:55:33.000,90,11150183,6245,0,1774976132,13141.510437500001,32215.879576830004,53231.91650208001 2026-03-31,16:55:34.000,90,11150138,5845,0,1774976133,13141.544119049991,29448.221959710005,53231.91650208001 2026-03-31,16:55:35.000,90,11150169,6205,0,1774976134,13141.604745839992,30832.00142436,53231.93047632 2026-03-31,16:55:36.000,90,11150166,5405,0,1774976135,13141.651900010002,28986.842302949997,53231.95143768 2026-03-31,16:55:37.000,90,11150221,6205,0,1774976136,13141.739472039997,30370.614718469995,53231.97938616 2026-03-31,16:55:38.000,90,11150203,6124,0,1774976137,13141.840516689997,29447.975240159998,53231.97239904 2026-03-31,16:55:39.000,90,11150149,5925,0,1774976138,13141.921352409998,37289.399255640004,53231.97938616 2026-03-31,16:55:40.000,90,11150165,6165,0,1774976139,13141.961770269998,36366.83731776,53232.014321760005 2026-03-31,16:55:41.000,90,11150178,5565,0,1774976140,13142.042605989998,28064.026596390002,53232.10515432001 2026-03-31,16:55:42.000,90,11150187,5965,0,1774976141,13142.123441709999,29909.016538680007,53232.14008992 2026-03-31,16:55:44.000,90,11150221,6324,0,1774976143,13142.28511315,26218.733541509995,53232.18899976 2026-03-31,16:55:45.000,90,11150130,5725,0,1774976144,13142.31879469999,29908.79096652,53232.279832320004 2026-03-31,16:55:46.000,90,11150202,5485,0,1774976145,13142.392894109995,29908.657033049996,53232.26585808 2026-03-31,16:55:47.000,90,11150195,5884,0,1774976146,13142.39963041999,29447.29852368,53232.32874216 2026-03-31,16:55:48.000,90,11150164,5645,0,1774976147,13142.46025720999,34059.76985484001,53232.36367776 2026-03-31,16:55:49.000,90,11150190,5525,0,1774976148,13142.48046613999,30369.58554549,53232.44053608001 2026-03-31,16:55:50.000,90,11150177,6165,0,1774976149,13142.52762031,28063.208897310004,53232.447523200004 2026-03-31,16:55:51.000,90,11150128,5684,0,1774976150,13142.54782924,35443.225059510005,53232.468484560006 2026-03-31,16:55:52.000,90,11150211,6045,0,1774976151,13142.62192864999,27601.709405340007,53232.54534288 2026-03-31,16:55:53.000,90,11150193,6045,0,1774976152,13142.62192864999,32214.15253998,53232.52438152 2026-03-31,16:55:55.000,90,11150194,5845,0,1774976154,13142.642137579991,29446.438529820007,53232.6222012 2026-03-31,16:55:56.000,90,11150211,6245,0,1774976155,13142.662346509991,30830.126355779998,53232.66412392 2026-03-31,16:55:57.000,90,11150171,6124,0,1774976156,13142.716236989996,28523.73560934,53232.60123984 2026-03-31,16:55:58.000,90,11150158,5405,0,1774976157,13142.736445919996,28062.384149100006,53232.6920724 2026-03-31,16:55:59.000,90,11150187,6084,0,1774976158,13142.749918540001,28523.538233700005,53232.74796936001 2026-03-31,16:56:00.000,90,11150188,5725,0,1774976159,13142.790336400001,34058.57150274,53232.7619436 2026-03-31,16:56:01.000,90,11150208,5605,0,1774976160,13142.810545330001,31752.166658040005,53232.74098224 2026-03-31,16:56:02.000,90,11150208,5445,0,1774976161,13142.817281639997,26678.36501403,53232.70604664001 2026-03-31,16:56:03.000,90,11150210,5645,0,1774976162,13142.830754260001,30829.548327120006,53232.78989208 2026-03-31,16:56:04.000,90,11150159,6045,0,1774976163,13142.803809019992,31290.822246929994,53232.78989208 2026-03-31,16:56:06.000,90,11150178,5645,0,1774976165,13142.824017949992,27600.750723660007,53232.81085344 2026-03-31,16:56:07.000,90,11150172,5525,0,1774976166,13142.810545330001,28061.897759130006,53232.78989208 2026-03-31,16:56:08.000,90,11150228,5365,0,1774976167,13142.756654849996,28523.199875460006,53232.90867312 2026-03-31,16:56:09.000,90,11150219,5884,0,1774976168,13142.743182229991,29445.811157250006,53232.88771176 2026-03-31,16:56:10.000,90,11150103,5884,0,1774976169,13142.702764369991,28984.57953222,53232.852776160005 2026-03-31,16:56:11.000,90,11150119,5605,0,1774976170,13142.709500680001,32213.391233939998,53232.87373752001 2026-03-31,16:56:12.000,90,11150184,5365,0,1774976171,13142.60845603,28984.635925259994,53232.87373752001 2026-03-31,16:56:13.000,90,11150222,5445,0,1774976172,13142.554565549995,27600.96924669,53232.90867312 2026-03-31,16:56:14.000,90,11150190,5325,0,1774976173,13142.48046613999,33136.11530181,53232.88771176 2026-03-31,16:56:15.000,90,11150160,5445,0,1774976174,13142.44678459,30368.676207719996,53232.88072464 2026-03-31,16:56:17.000,90,11150252,5525,0,1774976176,13142.27837683999,27601.406292750005,53232.82482768001 2026-03-31,16:56:18.000,90,11150198,5445,0,1774976177,13142.211013739994,28062.666114299995,53232.78989208 2026-03-31,16:56:19.000,90,11150196,5405,0,1774976178,13142.123441709999,25295.219971080005,53232.78989208 2026-03-31,16:56:20.000,90,11150179,5845,0,1774976179,13142.042605989998,34981.73261666999,53232.75495648001 2026-03-31,16:56:21.000,90,11150175,5805,0,1774976180,13141.968506579993,36826.800099390006,53232.71303376 2026-03-31,16:56:22.000,90,11150186,5925,0,1774976181,13141.901143479998,30369.28948203,53232.733995120005 2026-03-31,16:56:23.000,90,11150173,6165,0,1774976182,13141.827044069993,30369.352924200008,53232.733995120005 2026-03-31,16:56:24.000,90,11150226,5925,0,1774976183,13141.766417279992,28524.39117843,53232.72700800001 2026-03-31,16:56:25.000,90,11150141,5965,0,1774976184,13141.732735730002,31753.315666230003,53232.66412392 2026-03-31,16:56:26.000,90,11150126,5605,0,1774976185,13141.699054179997,30830.838317910006,53232.615214080004 2026-03-31,16:56:28.000,90,11150145,6525,0,1774976187,13141.672108940002,29908.360969589994,53232.566304240005 2026-03-31,16:56:29.000,90,11150229,6284,0,1774976188,13141.631691080001,30830.958153119995,53232.566304240005 2026-03-31,16:56:30.000,90,11150182,5805,0,1774976189,13141.658636319997,29908.424411760003,53232.58726560001 2026-03-31,16:56:31.000,90,11150137,6284,0,1774976190,13141.672108940002,27140.837285939997,53232.60822696001 2026-03-31,16:56:32.000,90,11150143,6045,0,1774976191,13141.712526800002,27602.11825488,53232.59425272 2026-03-31,16:56:33.000,90,11150144,5765,0,1774976192,13141.692317870002,28524.588554069996,53232.55233 2026-03-31,16:56:34.000,90,11150182,5565,0,1774976193,13141.739472039997,28063.385125560002,53232.517394400005 2026-03-31,16:56:35.000,90,11150143,6245,0,1774976194,13141.746208349992,25295.685213660006,53232.468484560006 2026-03-31,16:56:36.000,90,11150158,5645,0,1774976195,13141.786626209992,31292.04879555,53232.46149744001 2026-03-31,16:56:37.000,90,11150143,6045,0,1774976196,13141.853989310002,26679.394187009995,53232.45451032 2026-03-31,16:56:39.000,90,11150148,5805,0,1774976198,13141.961770269998,29446.727544149995,53232.47547168 2026-03-31,16:56:40.000,90,11150126,5765,0,1774976199,13142.022397059998,28524.109213229996,53232.47547168 2026-03-31,16:56:41.000,90,11150185,6045,0,1774976200,13142.116705399989,26678.935993560008,53232.40560048 2026-03-31,16:56:42.000,90,11150165,6205,0,1774976201,13142.21775004999,31752.638949750006,53232.43354896 2026-03-31,16:56:43.000,90,11150124,5845,0,1774976202,13142.244695289999,32675.017610249997,53232.54534288 2026-03-31,16:56:44.000,90,11150180,5765,0,1774976203,13142.37942148999,29446.121318970007,53232.47547168 2026-03-31,16:56:45.000,90,11150163,6405,0,1774976204,13142.46025720999,27600.98334495,53232.468484560006 2026-03-31,16:56:46.000,90,11150161,6324,0,1774976205,13142.54109292999,29907.19081401,53232.49643304 2026-03-31,16:56:47.000,90,11150181,6405,0,1774976206,13142.56803817,28523.354956320007,53232.54534288 2026-03-31,16:56:48.000,90,11150175,5965,0,1774976207,13142.62192864999,23449.468722749996,53232.48944592001 2026-03-31,16:56:50.000,90,11150169,6245,0,1774976209,13142.770127470001,28523.143482419997,53232.517394400005 2026-03-31,16:56:51.000,90,11150194,5765,0,1774976210,13142.837490569997,28523.157580679996,53232.49643304 2026-03-31,16:56:52.000,90,11150173,6005,0,1774976211,13142.864435809992,33596.94512643,53232.48944592001 2026-03-31,16:56:53.000,90,11150193,5805,0,1774976212,13142.925062599992,29445.733616819998,53232.53136864 2026-03-31,16:56:54.000,90,11150214,5725,0,1774976213,13142.938535219997,29906.986389240003,53232.566304240005 2026-03-31,16:56:55.000,90,11150145,5925,0,1774976214,13142.965480459992,30829.583572770003,53232.53835576001 2026-03-31,16:56:56.000,90,11150169,5845,0,1774976215,13142.972216770002,30829.562425380005,53232.517394400005 2026-03-31,16:56:57.000,90,11150182,5485,0,1774976216,13143.019370939997,28984.74166221,53232.55233 2026-03-31,16:56:58.000,90,11150169,5805,0,1774976217,13142.992425700002,29445.973287240005,53232.58027848001 2026-03-31,16:56:59.000,90,11150154,5765,0,1774976218,13142.985689389992,28062.229068240005,53232.55931712001 2026-03-31,16:57:01.000,90,11150121,6565,0,1774976220,13142.884644739992,30368.65506033,53232.64316256 2026-03-31,16:57:02.000,90,11150212,5805,0,1774976221,13142.857699499997,29446.17771201,53232.615214080004 2026-03-31,16:57:03.000,90,11150144,5445,0,1774976222,13142.810545330001,28984.939037849996,53232.67809816001 2026-03-31,16:57:04.000,90,11150181,5645,0,1774976223,13142.729709610001,29907.50802486,53232.67111104 2026-03-31,16:57:05.000,90,11150184,5405,0,1774976224,13142.62866496,27601.201867979995,53232.6920724 2026-03-31,16:57:06.000,90,11150219,5805,0,1774976225,13142.54782924,34058.782976639995,53232.60822696001 2026-03-31,16:57:07.000,90,11150214,5445,0,1774976226,13142.44678459,30829.93602927,53232.57329136 2026-03-31,16:57:08.000,90,11150180,5565,0,1774976227,13142.372685179995,29446.234105049996,53232.60822696001 2026-03-31,16:57:09.000,90,11150179,5925,0,1774976228,13142.26490422,30829.95717666,53232.60123984 2026-03-31,16:57:10.000,90,11150206,5485,0,1774976229,13142.190804809994,30368.6480112,53232.6222012 2026-03-31,16:57:12.000,90,11150181,5925,0,1774976231,13142.083023849998,33597.43856553,53232.58027848001 2026-03-31,16:57:13.000,90,11150183,6124,0,1774976232,13142.022397059998,22988.554308570005,53232.59425272 2026-03-31,16:57:14.000,90,11150193,6045,0,1774976233,13141.968506579993,30829.872587100006,53232.50342016 2026-03-31,16:57:15.000,90,11150177,6045,0,1774976234,13141.934825029988,29907.395238779995,53232.46149744001 2026-03-31,16:57:16.000,90,11150177,6124,0,1774976235,13141.928088719993,31752.441574109995,53232.49643304 2026-03-31,16:57:17.000,90,11150129,6165,0,1774976236,13141.874198240002,29907.388189649995,53232.47547168 2026-03-31,16:57:18.000,90,11150127,6124,0,1774976237,13141.880934549998,28984.861497420003,53232.45451032 2026-03-31,16:57:19.000,90,11150217,6205,0,1774976238,13141.820307759997,29446.128368100006,53232.36367776 2026-03-31,16:57:20.000,90,11150159,6405,0,1774976239,13141.833780380002,28062.419394750003,53232.398613360005 2026-03-31,16:57:21.000,90,11150143,6205,0,1774976240,13141.800098829997,28523.651019779994,53232.41957472001 2026-03-31,16:57:23.000,90,11150173,6725,0,1774976242,13141.712526800002,27139.949095560005,53232.3077808 2026-03-31,16:57:24.000,90,11150168,5805,0,1774976243,13141.624954769992,31291.287489509996,53232.349703520005 2026-03-31,16:57:25.000,90,11150194,5565,0,1774976244,13141.584536909992,30368.760797280003,53232.28681944 2026-03-31,16:57:26.000,90,11150202,5725,0,1774976245,13141.544119049991,28062.496935179995,53232.300793680006 2026-03-31,16:57:27.000,90,11150197,5965,0,1774976246,13141.436338089996,33136.333824839996,53232.33572928 2026-03-31,16:57:28.000,90,11150214,5765,0,1774976247,13141.34202974999,30368.774895540002,53232.279832320004 2026-03-31,16:57:29.000,90,11150180,5645,0,1774976248,13141.26793034,30368.7889938,53232.25188384001 2026-03-31,16:57:30.000,90,11150205,6245,0,1774976249,13141.16688569,31752.55436019,53232.25887096 2026-03-31,16:57:31.000,90,11150136,5965,0,1774976250,13141.133204139995,27601.28645754,53232.22393536001 2026-03-31,16:57:32.000,90,11150194,5845,0,1774976251,13141.07931365999,26217.54928767,53232.15406416001 2026-03-31,16:57:34.000,90,11150189,6324,0,1774976253,13140.951323769994,27601.244162760006,53232.18899976 2026-03-31,16:57:35.000,90,11150140,5645,0,1774976254,13140.917642219989,26217.436501589997,53232.21694824 2026-03-31,16:57:36.000,90,11150131,6405,0,1774976255,13140.850279119994,26678.738617919997,53232.20996112 2026-03-31,16:57:37.000,90,11150156,5525,0,1774976256,13140.836806499989,26678.70337227,53232.19598688 2026-03-31,16:57:38.000,90,11150166,5845,0,1774976257,13140.809861259993,29907.430484430006,53232.182012640005 2026-03-31,16:57:39.000,90,11150131,6165,0,1774976258,13140.843542809998,31752.441574109995,53232.12611568001 2026-03-31,16:57:40.000,90,11150181,6245,0,1774976259,13140.910905909994,30829.851439709993,53232.112141440004 2026-03-31,16:57:41.000,90,11150166,5805,0,1774976260,13140.931114839994,30829.93602927,53232.11912856 2026-03-31,16:57:42.000,90,11150216,5405,0,1774976261,13141.011950559994,32213.6872974,53232.16105128 2026-03-31,16:57:43.000,90,11150178,5365,0,1774976262,13141.08604997,35903.78701719,53232.14707704 2026-03-31,16:57:45.000,90,11150181,6245,0,1774976264,13141.24772141,25294.94505501,53232.133102800006 2026-03-31,16:57:46.000,90,11150185,5805,0,1774976265,13141.34876606,34058.80412402999,53232.33572928 2026-03-31,16:57:47.000,90,11150173,5725,0,1774976266,13141.44981071,29446.262301569994,53232.25188384001 2026-03-31,16:57:48.000,90,11150158,5485,0,1774976267,13141.557591669996,30368.753748150004,53232.26585808 2026-03-31,16:57:49.000,90,11150114,5405,0,1774976268,13141.631691080001,27601.208917109994,53232.18899976 2026-03-31,16:57:50.000,90,11150168,5605,0,1774976269,13141.712526800002,34981.30261974,53232.2379096 2026-03-31,16:57:51.000,90,11150172,5325,0,1774976270,13141.813571450002,26678.745667049996,53232.26585808 2026-03-31,16:57:52.000,90,11150134,5325,0,1774976271,13141.880934549998,30368.739649890005,53232.36367776 2026-03-31,16:57:53.000,90,11150160,5245,0,1774976272,13141.928088719993,32674.925971560006,53232.35669064 2026-03-31,16:57:54.000,90,11150157,5725,0,1774976273,13141.988715509993,30829.92898014,53232.41258760001 2026-03-31,16:57:56.000,90,11150132,5565,0,1774976275,13142.069551229994,32213.489921760003,53232.49643304 2026-03-31,16:57:57.000,90,11150165,5925,0,1774976276,13142.089760159994,29907.148519230002,53232.38463912 2026-03-31,16:57:58.000,90,11150150,5645,0,1774976277,13142.130178019994,30368.246210790006,53232.55233 2026-03-31,16:57:59.000,90,11150155,5805,0,1774976278,13142.109969089994,31290.631920419997,53232.57329136 2026-03-31,16:58:00.000,90,11150158,5325,0,1774976279,13142.136914329989,29906.767866209993,53232.55233 2026-03-31,16:58:01.000,90,11150160,5565,0,1774976280,13142.157123259989,24371.607712829995,53232.566304240005 2026-03-31,16:58:02.000,90,11150157,5884,0,1774976281,13142.136914329989,31751.504039820007,53232.58027848001 2026-03-31,16:58:03.000,90,11150166,5725,0,1774976282,13142.130178019994,25755.15455619,53232.65713680001 2026-03-31,16:58:04.000,90,11150146,5365,0,1774976283,13142.130178019994,27600.074007179996,53232.71303376 2026-03-31,16:58:05.000,90,11150128,5525,0,1774976284,13142.136914329989,32212.467797909994,53232.76893072 2026-03-31,16:58:07.000,90,11150138,5765,0,1774976286,13142.109969089994,32673.55139121,53232.71303376 2026-03-31,16:58:08.000,90,11150144,5565,0,1774976287,13142.076287539989,28983.529211850007,53232.69905952 2026-03-31,16:58:09.000,90,11150144,5765,0,1774976288,13142.049342299993,34518.50608784999,53232.69905952 2026-03-31,16:58:10.000,90,11150177,6245,0,1774976289,13142.056078609989,27138.426483479998,53232.733995120005 2026-03-31,16:58:11.000,90,11150164,5565,0,1774976290,13142.002188129998,28060.917930059994,53232.74796936001 2026-03-31,16:58:12.000,90,11150134,5725,0,1774976291,13141.968506579993,31750.890765510005,53232.685085280005 2026-03-31,16:58:13.000,90,11150129,6084,0,1774976292,13141.975242889988,29444.662149059994,53232.72700800001 2026-03-31,16:58:14.000,90,11150144,5765,0,1774976293,13141.840516689997,29905.914921479998,53232.75495648001 2026-03-31,16:58:15.000,90,11150161,5845,0,1774976294,13141.806835139992,28522.205948129995,53232.71303376 2026-03-31,16:58:16.000,90,11150132,5645,0,1774976295,13141.699054179997,24832.289505720008,53232.72002088 2026-03-31,16:58:18.000,90,11150211,6324,0,1774976297,13141.503701189991,26216.019626459994,53232.65713680001 2026-03-31,16:58:19.000,90,11150129,6324,0,1774976298,13141.456547019996,33596.02873953,53232.685085280005 2026-03-31,16:58:20.000,90,11150142,5845,0,1774976299,13141.36223867999,30367.287529110006,53232.6222012 2026-03-31,16:58:21.000,90,11150147,6124,0,1774976300,13141.28140295999,23909.882648700004,53232.64316256 2026-03-31,16:58:22.000,90,11150157,6165,0,1774976301,13141.214039859995,25754.879640119994,53232.55233 2026-03-31,16:58:23.000,90,11150146,5725,0,1774976302,13141.153413069995,30828.66013674,53232.59425272 2026-03-31,16:58:24.000,90,11150164,5725,0,1774976303,13141.09952258999,31751.165681579994,53232.58726560001 2026-03-31,16:58:25.000,90,11150192,5725,0,1774976304,13141.1062589,31751.207976360005,53232.53835576001 2026-03-31,16:58:26.000,90,11150157,6284,0,1774976305,13141.05910472999,28522.544306370008,53232.50342016 2026-03-31,16:58:27.000,90,11150172,5684,0,1774976306,13141.032159489994,29445.06394947,53232.53136864 2026-03-31,16:58:29.000,90,11150137,6324,0,1774976308,13141.01868686999,28522.713485490007,53232.35669064 2026-03-31,16:58:30.000,90,11150192,5765,0,1774976309,13141.01868686999,26677.74469059,53232.39162624001 2026-03-31,16:58:31.000,90,11150182,5925,0,1774976310,13141.03889579999,28522.840369829995,53232.31476792 2026-03-31,16:58:32.000,90,11150161,6245,0,1774976311,13141.032159489994,33135.389241419995,53232.37066488001 2026-03-31,16:58:33.000,90,11150168,5405,0,1774976312,13141.052368419994,25755.408324870004,53232.35669064 2026-03-31,16:58:34.000,90,11150160,5565,0,1774976313,13141.09952258999,29445.53624118,53232.33572928 2026-03-31,16:58:35.000,90,11150153,6124,0,1774976314,13141.12646783,30368.084080800007,53232.25887096 2026-03-31,16:58:36.000,90,11150173,6084,0,1774976315,13141.13994044999,27600.588593670007,53232.300793680006 2026-03-31,16:58:37.000,90,11150215,6124,0,1774976316,13141.14667676,27600.68023236,53232.28681944 2026-03-31,16:58:38.000,90,11150200,5765,0,1774976317,13141.153413069995,21143.155516740007,53232.34271640001 2026-03-31,16:58:40.000,90,11150181,6045,0,1774976319,13141.193830929995,27139.490902110003,53232.21694824 2026-03-31,16:58:41.000,90,11150173,5684,0,1774976320,13141.20730355,29907.00753663,53232.25188384001 2026-03-31,16:58:42.000,90,11150236,5405,0,1774976321,13141.22751248,32213.20795656,53232.2379096 2026-03-31,16:58:43.000,90,11150204,5565,0,1774976322,13141.214039859995,28984.382156580003,53232.20996112 2026-03-31,16:58:44.000,90,11150210,5365,0,1774976323,13141.24772141,34058.148554939995,53232.20297400001 2026-03-31,16:58:45.000,90,11150193,5965,0,1774976324,13141.254457719995,32213.03877744,53232.2379096 2026-03-31,16:58:46.000,90,11150124,5365,0,1774976325,13141.28140295999,25755.429472260003,53232.26585808 2026-03-31,16:58:47.000,90,11150178,5405,0,1774976326,13141.274666649995,31751.616825899997,53232.27284520001 2026-03-31,16:58:48.000,90,11150143,5884,0,1774976327,13141.22751248,29445.289521629995,53232.25887096 2026-03-31,16:58:49.000,90,11150203,5884,0,1774976328,13141.254457719995,26216.498967299995,53232.182012640005 2026-03-31,16:58:51.000,90,11150183,5965,0,1774976330,13141.28813927,33596.32480299,53232.26585808 2026-03-31,16:58:52.000,90,11150186,5325,0,1774976331,13141.335293439995,28061.249239170007,53232.25188384001 2026-03-31,16:58:53.000,90,11150176,5605,0,1774976332,13141.36223867999,32673.678275550003,53232.279832320004 2026-03-31,16:58:54.000,90,11150173,5684,0,1774976333,13141.38918392,24832.37409528,53232.32175504001 2026-03-31,16:58:55.000,90,11150142,5285,0,1774976334,13141.44981071,30828.575547180008,53232.300793680006 2026-03-31,16:58:56.000,90,11150149,5725,0,1774976335,13141.517173809996,30367.308676500004,53232.34271640001 2026-03-31,16:58:57.000,90,11150175,5845,0,1774976336,13141.537382739996,27599.799091110006,53232.349703520005 2026-03-31,16:58:58.000,90,11150170,5445,0,1774976337,13141.611482150001,32212.277471399997,53232.33572928 2026-03-31,16:58:59.000,90,11150196,5205,0,1774976338,13141.624954769992,27138.518122170004,53232.32874216 2026-03-31,16:59:00.000,90,11150159,6045,0,1774976339,13141.658636319997,27138.54631869,53232.36367776 2026-03-31,16:59:02.000,90,11150116,5605,0,1774976341,13141.712526800002,31751.081092020002,53232.377652 2026-03-31,16:59:03.000,90,11150180,5445,0,1774976342,13141.732735730002,28061.192846129998,53232.377652 2026-03-31,16:59:04.000,90,11150163,6245,0,1774976343,13141.739472039997,27138.771890849996,53232.447523200004 2026-03-31,16:59:05.000,90,11150112,5684,0,1774976344,13141.766417279992,30828.80816847,53232.36367776 2026-03-31,16:59:06.000,90,11150138,5525,0,1774976345,13141.759680969997,25293.937029420005,53232.45451032 2026-03-31,16:59:07.000,90,11150206,5565,0,1774976346,13141.759680969997,36825.34797861001,53232.45451032 2026-03-31,16:59:08.000,90,11150183,6084,0,1774976347,13141.719263109997,28984.198879200005,53232.47547168 2026-03-31,16:59:09.000,90,11150155,6084,0,1774976348,13141.739472039997,28523.023647210008,53232.49643304 2026-03-31,16:59:10.000,90,11150118,5365,0,1774976349,13141.752944660002,35441.96326524,53232.4824588 2026-03-31,16:59:11.000,90,11150207,6124,0,1774976350,13141.685581559992,29445.909845069997,53232.41957472001 2026-03-31,16:59:13.000,90,11150179,6165,0,1774976352,13141.651900010002,29907.51507399,53232.447523200004 2026-03-31,16:59:14.000,90,11150168,5684,0,1774976353,13141.651900010002,29907.67015485,53232.43354896 2026-03-31,16:59:15.000,90,11150172,5884,0,1774976354,13141.658636319997,26679.03468138,53232.43354896 2026-03-31,16:59:16.000,90,11150126,5805,0,1774976355,13141.672108940002,23911.666078590002,53232.468484560006 2026-03-31,16:59:17.000,90,11150235,6005,0,1774976356,13141.692317870002,28063.222995570002,53232.517394400005 2026-03-31,16:59:18.000,90,11150145,6165,0,1774976357,13141.678845249997,30830.958153119995,53232.51040728001 2026-03-31,16:59:19.000,90,11150192,5765,0,1774976358,13141.712526800002,25757.177656500004,53232.48944592001 2026-03-31,16:59:20.000,90,11150197,6205,0,1774976359,13141.672108940002,29908.649983919997,53232.54534288 2026-03-31,16:59:21.000,90,11150220,5605,0,1774976360,13141.746208349992,30370.100131979998,53232.47547168 2026-03-31,16:59:22.000,90,11150172,5725,0,1774976361,13141.779889899997,27602.57644833,53232.447523200004 2026-03-31,16:59:24.000,90,11150169,5925,0,1774976363,13141.867461929993,30831.634869600006,53232.447523200004 2026-03-31,16:59:25.000,90,11150185,6365,0,1774976364,13141.914616100003,32215.491874679996,53232.51040728001 2026-03-31,16:59:26.000,90,11150208,5684,0,1774976365,13141.928088719993,27603.006445260005,53232.41258760001 2026-03-31,16:59:27.000,90,11150145,6205,0,1774976366,13141.995451819988,26680.44450738,53232.45451032 2026-03-31,16:59:28.000,90,11150172,5605,0,1774976367,13142.029133369993,34060.79902782,53232.50342016 2026-03-31,16:59:29.000,90,11150178,5565,0,1774976368,13142.089760159994,30370.657013250006,53232.47547168 2026-03-31,16:59:30.000,90,11150224,5645,0,1774976369,13142.211013739994,26680.536146070008,53232.46149744001 2026-03-31,16:59:31.000,90,11150173,6205,0,1774976370,13142.28511315,28064.3579055,53232.517394400005 2026-03-31,16:59:32.000,90,11150187,5965,0,1774976371,13142.413103039995,28064.428396799995,53232.55233 2026-03-31,16:59:33.000,90,11150171,6084,0,1774976372,13142.48720245,30370.70635716,53232.57329136 2026-03-31,16:59:35.000,90,11150157,6284,0,1774976374,13142.696028059996,30832.02962088,53232.62918832001 2026-03-31,16:59:36.000,90,11150166,5925,0,1774976375,13142.763391159991,32215.809085529996,53232.65014968 2026-03-31,16:59:37.000,90,11150172,5684,0,1774976376,13142.884644739992,26219.276324520004,53232.62918832001 2026-03-31,16:59:38.000,90,11150127,6084,0,1774976377,13142.952007840002,33138.307581240006,53232.72002088 2026-03-31,16:59:39.000,90,11150180,5565,0,1774976378,13143.059788799997,27141.824164139995,53232.71303376 2026-03-31,16:59:40.000,90,11150189,5805,0,1774976379,13143.133888210003,30370.762750199996,53232.7619436 2026-03-31,16:59:41.000,90,11150189,5845,0,1774976380,13143.201251309998,28064.407249409996,53232.74098224 2026-03-31,16:59:42.000,90,11150095,5725,0,1774976381,13143.268614409993,31293.31763895,53232.782904960004 2026-03-31,16:59:43.000,90,11150050,5325,0,1774976382,13143.309032269994,35444.606688989996,53232.81085344 2026-03-31,16:59:44.000,90,11150176,5245,0,1774976383,13143.362922749999,23912.949020250002,53232.901686000005 2026-03-31,16:59:46.000,90,11150192,5325,0,1774976385,13143.43702215999,26680.522047809995,53232.9366216 2026-03-31,16:59:47.000,90,11150183,5845,0,1774976386,13143.470703709994,29909.333749530007,53232.971557200006 2026-03-31,16:59:48.000,90,11150219,5845,0,1774976387,13143.490912639994,28986.856401209996,53233.020467040005 2026-03-31,16:59:49.000,90,11150191,5965,0,1774976388,13143.49764894999,26680.423359990004,53233.083351119996 2026-03-31,16:59:50.000,90,11150135,6165,0,1774976389,13143.48417633,29448.017534939994,53233.04841552 2026-03-31,16:59:51.000,90,11150230,5285,0,1774976390,13143.48417633,32676.793991009996,53233.02745416 2026-03-31,16:59:52.000,90,11150168,5165,0,1774976391,13143.551539429995,29447.855404949994,53233.12527384 2026-03-31,16:59:53.000,90,11150215,5684,0,1774976392,13143.48417633,29447.80606104,53233.09732536 2026-03-31,16:59:54.000,90,11150196,5605,0,1774976393,13143.45723108999,25296.347831880004,53233.16020944001 2026-03-31,16:59:55.000,90,11150177,5765,0,1774976394,13143.50438526,34060.30558872,53233.12527384 2026-03-31,16:59:57.000,90,11150129,5884,0,1774976396,13143.51785787999,28063.74463119,53233.2161064 2026-03-31,16:59:58.000,90,11150173,5884,0,1774976397,13143.51785787999,29908.685229569994,53233.2161064 2026-03-31,16:59:59.000,90,11150147,5925,0,1774976398,13143.60542991,33137.39824347,53233.22309352 2026-03-31,17:00:00.000,90,11150136,5205,0,1774976399,13143.61890252999,30369.818166779994,53233.20911928001 2026-03-31,17:00:01.000,90,11150170,5405,0,1774976400,13143.591957289995,27140.921875500004,53233.26501624 2026-03-31,17:00:02.000,90,11150147,5925,0,1774976401,13143.63911145999,33137.22906435,53233.306938960006 2026-03-31,17:00:03.000,90,11150175,5765,0,1774976402,13143.672793009995,27602.019567059993,53233.27899048001 2026-03-31,17:00:04.000,90,11150145,5965,0,1774976403,13143.713210869995,30369.529152450006,53233.33488744 2026-03-31,17:00:05.000,90,11150186,5445,0,1774976404,13143.69973824999,28985.777884320007,53233.355848800005 2026-03-31,17:00:06.000,90,11150182,5645,0,1774976405,13143.72668349,29908.093102650004,53233.33488744 2026-03-31,17:00:08.000,90,11150178,5884,0,1774976407,13143.773837659995,25756.691266530004,53233.42572000001 2026-03-31,17:00:09.000,90,11150185,5965,0,1774976408,13143.78057396999,27140.343846839998,53233.474629840006 2026-03-31,17:00:10.000,90,11150119,6245,0,1774976409,13143.82099182999,27601.540226220008,53233.46764272001 2026-03-31,17:00:11.000,90,11150160,5605,0,1774976410,13143.76710135,30369.085057260003,53233.53751392 2026-03-31,17:00:12.000,90,11150130,5845,0,1774976411,13143.76710135,28062.722507340004,53233.523539680005 2026-03-31,17:00:13.000,90,11150199,6124,0,1774976412,13143.74015610999,25295.043742830007,53233.55847528 2026-03-31,17:00:14.000,90,11150188,5684,0,1774976413,13143.76710135,28985.030676540002,53233.55847528 2026-03-31,17:00:15.000,90,11150168,5925,0,1774976414,13143.69973824999,26678.639930100006,53233.56546240001 2026-03-31,17:00:16.000,90,11150140,5405,0,1774976415,13143.70647456,28523.517086310007,53233.55847528 2026-03-31,17:00:17.000,90,11150146,5765,0,1774976416,13143.693001939995,28523.460693269997,53233.60738512 2026-03-31,17:00:19.000,90,11150119,6405,0,1774976418,13143.67952931999,27600.757772790006,53233.60738512 2026-03-31,17:00:20.000,90,11150162,5845,0,1774976419,13143.693001939995,28523.10823677,53233.600398 2026-03-31,17:00:21.000,90,11150155,5805,0,1774976420,13143.68626563,29906.817210120003,53233.57943664 2026-03-31,17:00:22.000,90,11150164,5605,0,1774976421,13143.69973824999,32674.206960299998,53233.6702692 2026-03-31,17:00:23.000,90,11150151,6045,0,1774976422,13143.71994717999,29906.612785350007,53233.621359360004 2026-03-31,17:00:24.000,90,11150160,5405,0,1774976423,13143.74015610999,34980.266397629995,53233.68424344001 2026-03-31,17:00:25.000,90,11150170,5605,0,1774976424,13143.74689242,28983.93806139,53233.64930784 2026-03-31,17:00:26.000,90,11150157,6045,0,1774976425,13143.74015610999,30367.639985610003,53233.64930784 2026-03-31,17:00:27.000,90,11150167,6405,0,1774976426,13143.74689242,28061.453663940003,53233.691230560005 2026-03-31,17:00:28.000,90,11150127,5925,0,1774976427,13143.753628729995,30828.871610639995,53233.63533360001 2026-03-31,17:00:30.000,90,11150160,5805,0,1774976429,13143.74689242,28522.523158979995,53233.69821768 2026-03-31,17:00:31.000,90,11150166,5725,0,1774976430,13143.74689242,28061.270386560005,53233.69821768 2026-03-31,17:00:32.000,90,11150195,6045,0,1774976431,13143.76710135,30828.8152176,53233.74712752 2026-03-31,17:00:33.000,90,11150125,5965,0,1774976432,13143.74015610999,25293.866538119997,53233.69821768 2026-03-31,17:00:34.000,90,11150173,6405,0,1774976433,13143.74689242,32212.615829639995,53233.68424344001 2026-03-31,17:00:35.000,90,11150118,5765,0,1774976434,13143.71994717999,31290.082088280004,53233.66328208001 2026-03-31,17:00:36.000,90,11150126,5765,0,1774976435,13143.71994717999,27138.89877519,53233.69821768 2026-03-31,17:00:37.000,90,11150166,5405,0,1774976436,13143.693001939995,27138.8776278,53233.65629496 2026-03-31,17:00:38.000,90,11150173,6324,0,1774976437,13143.753628729995,28522.685288969995,53233.67725632 2026-03-31,17:00:39.000,90,11150162,5684,0,1774976438,13143.753628729995,28061.460713070002,53233.72616616 2026-03-31,17:00:41.000,90,11150163,5925,0,1774976440,13143.76036503999,33135.17071839,53233.69821768 2026-03-31,17:00:42.000,90,11150173,5884,0,1774976441,13143.76710135,27138.934020839995,53233.63533360001 2026-03-31,17:00:43.000,90,11150122,5525,0,1774976442,13143.78731028,29445.155588160007,53233.71917904 2026-03-31,17:00:44.000,90,11150156,5485,0,1774976443,13143.78731028,29906.408360579997,53233.73315328001 2026-03-31,17:00:45.000,90,11150196,5365,0,1774976444,13143.82772814,30367.647034740003,53233.67725632 2026-03-31,17:00:46.000,90,11150139,5765,0,1774976445,13143.861409689991,29445.127391639995,53233.65629496 2026-03-31,17:00:47.000,90,11150140,5605,0,1774976446,13143.881618619991,29445.211981200002,53233.740140400005 2026-03-31,17:00:48.000,90,11150193,5845,0,1774976447,13143.881618619991,26677.674199290006,53233.69821768 2026-03-31,17:00:49.000,90,11150179,5765,0,1774976448,13143.90856386,30367.576543439995,53233.63533360001 2026-03-31,17:00:50.000,90,11150137,5925,0,1774976449,13143.895091239996,31290.089137410003,53233.68424344001 2026-03-31,17:00:52.000,90,11150169,5884,0,1774976451,13143.874882309996,26677.603707989998,53233.69821768 2026-03-31,17:00:53.000,90,11150149,5765,0,1774976452,13143.88835493,30828.857512379996,53233.66328208001 2026-03-31,17:00:54.000,90,11150172,5325,0,1774976453,13143.88835493,30828.899807160007,53233.63533360001 2026-03-31,17:00:55.000,90,11150206,5445,0,1774976454,13143.82772814,31751.384204610004,53233.642320720006 2026-03-31,17:00:56.000,90,11150148,5285,0,1774976455,13143.74689242,29906.415409709996,53233.572449520005 2026-03-31,17:00:57.000,90,11150167,5884,0,1774976456,13143.72668349,28522.713485490007,53233.64930784 2026-03-31,17:00:58.000,90,11150169,5884,0,1774976457,13143.64584777,28522.77692766,53233.572449520005 2026-03-31,17:00:59.000,90,11150169,5565,0,1774976458,13143.591957289995,32674.087125089995,53233.59341088001 2026-03-31,17:01:00.000,90,11150171,5884,0,1774976459,13143.53806680999,24371.685253260002,53233.57943664 2026-03-31,17:01:01.000,90,11150124,5165,0,1774976460,13143.470703709994,28061.728580010007,53233.4606556 2026-03-31,17:01:03.000,90,11150190,5925,0,1774976462,13143.369659059994,33135.748747050005,53233.44668136001 2026-03-31,17:01:04.000,90,11150180,5325,0,1774976463,13143.268614409993,28062.073987380005,53233.43270712 2026-03-31,17:01:05.000,90,11150126,5565,0,1774976464,13143.268614409993,28062.165626069997,53233.404758640005 2026-03-31,17:01:06.000,90,11150176,4685,0,1774976465,13143.221460239998,30829.78094841,53233.37681016001 2026-03-31,17:01:07.000,90,11150147,5884,0,1774976466,13143.221460239998,32674.9823646,53233.34187456 2026-03-31,17:01:08.000,90,11150148,5684,0,1774976467,13143.214723929988,32213.807132610003,53233.36982304 2026-03-31,17:01:09.000,90,11150164,5565,0,1774976468,13143.228196549993,28523.8906902,53233.3907844 2026-03-31,17:01:10.000,90,11150144,5684,0,1774976469,13143.241669169998,30368.94407466,53233.27899048001 2026-03-31,17:01:11.000,90,11150128,5765,0,1774976470,13143.194514999988,27140.31565032,53233.26501624 2026-03-31,17:01:12.000,90,11150174,5565,0,1774976471,13143.228196549993,30369.190794209993,53233.29296472 2026-03-31,17:01:14.000,90,11150117,6324,0,1774976473,13143.288823339994,28063.039718190004,53233.306938960006 2026-03-31,17:01:15.000,90,11150167,6005,0,1774976474,13143.295559649989,28063.0890621,53233.27899048001 2026-03-31,17:01:16.000,90,11150139,6324,0,1774976475,13143.329241199994,28063.09611123,53233.3907844 2026-03-31,17:01:17.000,90,11150140,5725,0,1774976476,13143.356186439989,32214.462701700002,53233.29296472 2026-03-31,17:01:18.000,90,11150155,6124,0,1774976477,13143.39660429999,29908.086053520004,53233.20213216 2026-03-31,17:01:19.000,90,11150177,6084,0,1774976478,13143.383131679999,28524.362981910002,53233.237067760005 2026-03-31,17:01:20.000,90,11150159,6245,0,1774976479,13143.423549539999,28524.285441479995,53233.27899048001 2026-03-31,17:01:21.000,90,11150153,5965,0,1774976480,13143.450494779994,28985.446575210008,53233.25802912001 2026-03-31,17:01:22.000,90,11150150,5765,0,1774976481,13143.450494779994,27140.407289010007,53233.23008064001 2026-03-31,17:01:23.000,90,11150172,5405,0,1774976482,13143.430285849994,30830.358977070005,53233.27899048001 2026-03-31,17:01:25.000,90,11150101,6245,0,1774976484,13143.4639674,28523.799051509995,53233.24405488 2026-03-31,17:01:26.000,90,11150111,6405,0,1774976485,13143.49764894999,25756.120286999998,53233.24405488 2026-03-31,17:01:27.000,90,11150169,6405,0,1774976486,13143.48417633,32674.848431129998,53233.2161064 2026-03-31,17:01:28.000,90,11150176,5965,0,1774976487,13143.511121569994,28523.41839849,53233.285977600004 2026-03-31,17:01:29.000,90,11150146,5725,0,1774976488,13143.48417633,24371.967218460006,53233.36982304 2026-03-31,17:01:30.000,90,11150122,5725,0,1774976489,13143.51785787999,28061.81316957,53233.29296472 2026-03-31,17:01:31.000,90,11150171,6124,0,1774976490,13143.531330499995,30367.928999940006,53233.32790032001 2026-03-31,17:01:32.000,90,11150149,6245,0,1774976491,13143.571748359995,34057.77495105,53233.36982304 2026-03-31,17:01:33.000,90,11150170,5845,0,1774976492,13143.55827573999,26677.617806249997,53233.34886168001 2026-03-31,17:01:34.000,90,11150186,5645,0,1774976493,13143.632375149995,27138.71549781,53233.44668136001 2026-03-31,17:01:36.000,90,11150197,6405,0,1774976495,13143.63911145999,34057.13348022,53233.50257832 2026-03-31,17:01:37.000,90,11150176,5684,0,1774976496,13143.65932038999,31289.46176484,53233.5305268 2026-03-31,17:01:38.000,90,11150161,5845,0,1774976497,13143.72668349,31289.299634850002,53233.56546240001 2026-03-31,17:01:39.000,90,11150201,5925,0,1774976498,13143.67952931999,26676.701419350007,53233.59341088001 2026-03-31,17:01:40.000,90,11150187,5684,0,1774976499,13143.70647456,29905.350991080006,53233.55847528 2026-03-31,17:01:41.000,90,11150173,5884,0,1774976500,13143.68626563,28982.66921799,53233.621359360004 2026-03-31,17:01:42.000,90,11150161,5884,0,1774976501,13143.632375149995,33595.01366481,53233.64930784 2026-03-31,17:01:43.000,90,11150212,5405,0,1774976502,13143.55827573999,29443.689369119995,53233.71219192001 2026-03-31,17:01:44.000,90,11150133,6205,0,1774976503,13143.53806680999,30366.011636580006,53233.71917904 2026-03-31,17:01:45.000,90,11150186,5605,0,1774976504,13143.490912639994,31288.35505143,53233.68424344001 2026-03-31,17:01:47.000,90,11150138,5485,0,1774976506,13143.329241199994,33133.12647069,53233.82398584 2026-03-31,17:01:48.000,90,11150155,5805,0,1774976507,13143.255141789989,29443.097242200005,53233.83097296001 2026-03-31,17:01:49.000,90,11150126,5485,0,1774976508,13143.174306069988,32210.388304559994,53233.80302448001 2026-03-31,17:01:50.000,90,11150200,5445,0,1774976509,13143.066525109993,32210.360108039997,53233.8449472 2026-03-31,17:01:51.000,90,11150161,5845,0,1774976510,13142.972216770002,30365.349018359993,53233.83796008 2026-03-31,17:01:52.000,90,11150192,5365,0,1774976511,13142.918326289997,30826.545397740003,53233.76808888 2026-03-31,17:01:53.000,90,11150145,6005,0,1774976512,13142.803809019992,28059.064008870002,53233.89385704 2026-03-31,17:01:54.000,90,11150159,5805,0,1774976513,13142.682555439991,25291.646062169995,53233.858921440005 2026-03-31,17:01:55.000,90,11150195,5605,0,1774976514,13142.5882471,28981.53430806,53233.90084416001 2026-03-31,17:01:56.000,90,11150172,5485,0,1774976515,13142.48720245,30826.460808179996,53233.86590856 2026-03-31,17:01:58.000,90,11150151,5884,0,1774976517,13142.332267319995,30365.363116620007,53233.83097296001 2026-03-31,17:01:59.000,90,11150161,5845,0,1774976518,13142.244695289999,29904.14558985,53233.740140400005 2026-03-31,17:02:00.000,90,11150183,5884,0,1774976519,13142.211013739994,28981.70348718,53233.76110176001 2026-03-31,17:02:01.000,90,11150164,5525,0,1774976520,13142.103232779999,28520.52825519,53233.81699872 2026-03-31,17:02:02.000,90,11150195,5725,0,1774976521,13142.056078609989,32210.444697600004,53233.691230560005 2026-03-31,17:02:03.000,90,11150205,6045,0,1774976522,13142.076287539989,22524.446638499998,53233.76808888 2026-03-31,17:02:04.000,90,11150158,5684,0,1774976523,13142.035869679989,28981.823322390002,53233.754114639996 2026-03-31,17:02:05.000,90,11150189,6165,0,1774976524,13142.015660749988,28520.55645171,53233.691230560005 2026-03-31,17:02:06.000,90,11150174,5645,0,1774976525,13142.035869679989,30365.539344870005,53233.73315328001 2026-03-31,17:02:07.000,90,11150165,5565,0,1774976526,13142.008924439993,29442.98445612,53233.63533360001 2026-03-31,17:02:09.000,90,11150153,6245,0,1774976528,13142.029133369993,30365.320821839996,53233.74712752 2026-03-31,17:02:10.000,90,11150165,6084,0,1774976529,13142.015660749988,30826.439660789998,53233.65629496 2026-03-31,17:02:11.000,90,11150150,5845,0,1774976530,13141.995451819988,28981.484964150004,53233.64930784 2026-03-31,17:02:12.000,90,11150123,6165,0,1774976531,13141.948297649993,30826.369169490004,53233.59341088001 2026-03-31,17:02:13.000,90,11150181,6005,0,1774976532,13141.948297649993,31287.57964713,53233.62834648 2026-03-31,17:02:14.000,90,11150151,6245,0,1774976533,13141.874198240002,31748.70553521,53233.62834648 2026-03-31,17:02:15.000,90,11150167,5925,0,1774976534,13141.887670859993,32671.084195710006,53233.586423759996 2026-03-31,17:02:16.000,90,11150156,5645,0,1774976535,13141.840516689997,32209.782079380006,53233.5305268 2026-03-31,17:02:17.000,90,11150145,6005,0,1774976536,13141.752944660002,38205.77910651,53233.51655256001 2026-03-31,17:02:18.000,90,11150170,5645,0,1774976537,13141.732735730002,28981.04791809,53233.57943664 2026-03-31,17:02:20.000,90,11150172,5765,0,1774976539,13141.638427389997,27136.191909269997,53233.474629840006 2026-03-31,17:02:21.000,90,11150122,5925,0,1774976540,13141.571064290001,26213.742757469998,53233.43969424 2026-03-31,17:02:22.000,90,11150178,5765,0,1774976541,13141.483492259991,34054.76497254,53233.48161696 2026-03-31,17:02:23.000,90,11150130,5485,0,1774976542,13141.416129159996,31287.40341888,53233.37681016001 2026-03-31,17:02:24.000,90,11150179,6084,0,1774976543,13141.355502369996,33132.42155769,53233.32790032001 2026-03-31,17:02:25.000,90,11150151,6124,0,1774976544,13141.274666649995,26675.214052919997,53233.29296472 2026-03-31,17:02:26.000,90,11150157,6045,0,1774976545,13141.26119402999,32210.120437620004,53233.22309352 2026-03-31,17:02:27.000,90,11150191,6165,0,1774976546,13141.153413069995,25752.835392420006,53233.23008064001 2026-03-31,17:02:28.000,90,11150171,6045,0,1774976547,13141.12646783,24369.189861239996,53233.19514504 2026-03-31,17:02:29.000,90,11150128,5925,0,1774976548,13141.052368419994,28059.106303649998,53233.118286720004 2026-03-31,17:02:31.000,90,11150174,5805,0,1774976550,13140.958060079989,29443.00560351,53233.04841552 2026-03-31,17:02:32.000,90,11150137,5965,0,1774976551,13140.924378529999,32671.655175239997,53233.05540264 2026-03-31,17:02:33.000,90,11150136,5805,0,1774976552,13140.877224359989,31287.974398410006,53233.01347992001 2026-03-31,17:02:34.000,90,11150127,6045,0,1774976553,13140.850279119994,29443.069045680008,53232.95758296 2026-03-31,17:02:35.000,90,11150164,5485,0,1774976554,13140.857015429989,28981.823322390002,53232.901686000005 2026-03-31,17:02:36.000,90,11150146,5285,0,1774976555,13140.843542809998,28520.612844749994,53232.92963448 2026-03-31,17:02:37.000,90,11150116,5445,0,1774976556,13140.850279119994,26675.686344629998,53232.85976328 2026-03-31,17:02:38.000,90,11150180,5485,0,1774976557,13140.850279119994,31749.304711260003,53232.89469888001 2026-03-31,17:02:39.000,90,11150171,5725,0,1774976558,13140.863751739998,26675.700442889996,53232.81085344 2026-03-31,17:02:40.000,90,11150154,5605,0,1774976559,13140.897433289989,26675.735688540008,53232.733995120005 2026-03-31,17:02:42.000,90,11150148,5525,0,1774976561,13140.964796389999,27598.27647903,53232.74796936001 2026-03-31,17:02:43.000,90,11150169,5684,0,1774976562,13140.991741629994,28520.88776082,53232.72002088 2026-03-31,17:02:44.000,90,11150100,5445,0,1774976563,13140.99847793999,27598.43860902,53232.67111104 2026-03-31,17:02:45.000,90,11150158,5205,0,1774976564,13141.05910472999,24369.81018468,53232.67111104 2026-03-31,17:02:46.000,90,11150170,5405,0,1774976565,13141.07931365999,27137.319770069997,53232.65014968 2026-03-31,17:02:47.000,90,11150167,5884,0,1774976566,13141.14667676,28059.860560560002,53232.615214080004 2026-03-31,17:02:48.000,90,11150155,5765,0,1774976567,13141.22077616999,26215.01160087,53232.615214080004 2026-03-31,17:02:49.000,90,11150164,5365,0,1774976568,13141.24098509999,28982.556431909994,53232.67111104 2026-03-31,17:02:50.000,90,11150147,5805,0,1774976569,13141.294875579995,29905.054927620004,53232.67809816001 2026-03-31,17:02:51.000,90,11150219,5645,0,1774976570,13141.34202974999,31750.101262950004,53232.6222012 2026-03-31,17:02:53.000,90,11150190,5365,0,1774976572,13141.42960178,29905.195910220005,53232.60822696001 2026-03-31,17:02:54.000,90,11150182,5525,0,1774976573,13141.44981071,26676.560436750005,53232.733995120005 2026-03-31,17:02:55.000,90,11150154,5645,0,1774976574,13141.463283329991,26676.553387620006,53232.67809816001 2026-03-31,17:02:56.000,90,11150188,5525,0,1774976575,13141.476755949996,28521.458740350005,53232.67809816001 2026-03-31,17:02:57.000,90,11150211,6045,0,1774976576,13141.483492259991,29443.9431378,53232.62918832001 2026-03-31,17:02:58.000,90,11150157,6205,0,1774976577,13141.463283329991,33133.796138039994,53232.685085280005 2026-03-31,17:02:59.000,90,11150201,5884,0,1774976578,13141.44981071,26676.341913719996,53232.65713680001 2026-03-31,17:03:00.000,90,11150161,6124,0,1774976579,13141.443074399991,29443.77395868,53232.685085280005 2026-03-31,17:03:01.000,90,11150206,5645,0,1774976580,13141.42960178,34978.546409910006,53232.71303376 2026-03-31,17:03:02.000,90,11150196,5684,0,1774976581,13141.40265653999,26214.927011310006,53232.685085280005 2026-03-31,17:03:04.000,90,11150210,5684,0,1774976583,13141.34876606,27598.459756409997,53232.70604664001 2026-03-31,17:03:05.000,90,11150208,5805,0,1774976584,13141.26119402999,28982.077091069994,53232.6920724 2026-03-31,17:03:06.000,90,11150185,6324,0,1774976585,13141.173621999995,27598.26238077,53232.74098224 2026-03-31,17:03:07.000,90,11150181,6165,0,1774976586,13141.153413069995,28059.41646537,53232.74796936001 2026-03-31,17:03:08.000,90,11150176,5884,0,1774976587,13141.05910472999,31749.234219959995,53232.81085344 2026-03-31,17:03:09.000,90,11150132,5645,0,1774976588,13141.01868686999,26214.36308091,53232.82482768001 2026-03-31,17:03:10.000,90,11150149,6124,0,1774976589,13140.964796389999,30826.629987299995,53232.852776160005 2026-03-31,17:03:11.000,90,11150200,5525,0,1774976590,13140.890696979994,30365.320821839996,53232.84578904001 2026-03-31,17:03:12.000,90,11150198,5684,0,1774976591,13140.877224359989,29442.808227870002,53232.81784056 2026-03-31,17:03:13.000,90,11150171,6365,0,1774976592,13140.796388639988,28981.499062410003,53232.7619436 2026-03-31,17:03:15.000,90,11150171,6324,0,1774976594,13140.695343990003,28981.407423719997,53232.77591784001 2026-03-31,17:03:16.000,90,11150162,5645,0,1774976595,13140.634717200002,31748.747829989996,53232.8318148 2026-03-31,17:03:17.000,90,11150183,6205,0,1774976596,13140.574090410002,25752.602771129998,53232.83880192 2026-03-31,17:03:18.000,90,11150181,6165,0,1774976597,13140.560617789997,31748.649142170005,53232.82482768001 2026-03-31,17:03:19.000,90,11150251,6165,0,1774976598,13140.506727309992,24368.893797779994,53232.92963448 2026-03-31,17:03:20.000,90,11150230,5565,0,1774976599,13140.499990999997,33132.27352596,53232.88072464 2026-03-31,17:03:21.000,90,11150205,6084,0,1774976600,13140.459573139997,25752.440641139998,53232.9366216 2026-03-31,17:03:22.000,90,11150130,5684,0,1774976601,13140.392210040001,28058.563520640004,53232.92963448 2026-03-31,17:03:23.000,90,11150160,5565,0,1774976602,13140.385473729992,26213.474890530008,53232.89469888001 2026-03-31,17:03:24.000,90,11150202,5565,0,1774976603,13140.425891589992,24829.688376749997,53232.89469888001 2026-03-31,17:03:26.000,90,11150145,6365,0,1774976605,13140.412418970001,26213.199974460003,53232.91566024001 2026-03-31,17:03:27.000,90,11150190,5405,0,1774976606,13140.412418970001,31747.88783613,53232.90867312 2026-03-31,17:03:28.000,90,11150175,6124,0,1774976607,13140.419155279997,27135.458799750006,53232.97854432 2026-03-31,17:03:29.000,90,11150203,6045,0,1774976608,13140.419155279997,26674.07209386,53232.99950568 2026-03-31,17:03:30.000,90,11150196,5684,0,1774976609,13140.419155279997,32669.87174535,53233.0064928 2026-03-31,17:03:31.000,90,11150213,5965,0,1774976610,13140.385473729992,28518.688432259994,53233.04142840001 2026-03-31,17:03:32.000,90,11150217,5845,0,1774976611,13140.365264799992,25751.087208180004,53233.020467040005 2026-03-31,17:03:33.000,90,11150186,5405,0,1774976612,13140.318110629996,29901.974457810007,53233.020467040005 2026-03-31,17:03:34.000,90,11150221,6045,0,1774976613,13140.27095646,30363.093296759995,53232.98553144 2026-03-31,17:03:35.000,90,11150206,5245,0,1774976614,13140.19012074,24828.20101032,53232.9366216 2026-03-31,17:03:37.000,90,11150150,5684,0,1774976616,13140.00150405999,30823.824433560003,53233.01347992001 2026-03-31,17:03:38.000,90,11150198,5765,0,1774976617,13139.86004154999,30362.416580279998,53232.96457008001 2026-03-31,17:03:39.000,90,11150142,5445,0,1774976618,13139.725315349999,29901.10036569,53232.971557200006 2026-03-31,17:03:40.000,90,11150166,5325,0,1774976619,13139.597325459988,26211.268512840004,53232.9366216 2026-03-31,17:03:41.000,90,11150215,5565,0,1774976620,13139.496280810003,30362.191008120004,53232.92963448 2026-03-31,17:03:42.000,90,11150161,5845,0,1774976621,13139.314400440002,28056.04698123,53232.88072464 2026-03-31,17:03:43.000,90,11150165,5645,0,1774976622,13139.166201619992,28517.257458869994,53232.803866320006 2026-03-31,17:03:44.000,90,11150157,5645,0,1774976623,13139.004530179991,28056.068128619998,53232.82482768001 2026-03-31,17:03:45.000,90,11150187,5845,0,1774976624,13138.84285873999,23443.857615269997,53232.82482768001 2026-03-31,17:03:46.000,90,11150193,5645,0,1774976625,13138.74181408999,27133.61897682,53232.77591784001 2026-03-31,17:03:48.000,90,11150193,5805,0,1774976627,13138.458889069989,29900.994628739994,53232.74098224 2026-03-31,17:03:49.000,90,11150183,5565,0,1774976628,13138.398262279989,30362.24035203,53232.67809816001 2026-03-31,17:03:50.000,90,11150192,5605,0,1774976629,13138.297217629988,33590.819432460004,53232.57329136 2026-03-31,17:03:51.000,90,11150168,5245,0,1774976630,13138.169227739992,28517.299753650004,53232.54534288 2026-03-31,17:03:52.000,90,11150126,5485,0,1774976631,13138.115337260002,33129.460923089995,53232.42656184 2026-03-31,17:03:53.000,90,11150114,5485,0,1774976632,13138.122073569997,33129.39043179,53232.46149744001 2026-03-31,17:03:54.000,90,11150100,5725,0,1774976633,13138.007556299992,29900.79020397,53232.398613360005 2026-03-31,17:03:55.000,90,11150143,6165,0,1774976634,13137.987347369992,24366.067096650004,53232.349703520005 2026-03-31,17:03:56.000,90,11150097,5965,0,1774976635,13137.980611059997,27594.540440130004,53232.33572928 2026-03-31,17:03:57.000,90,11150128,5684,0,1774976636,13137.960402129997,27594.469948829996,53232.28681944 2026-03-31,17:03:59.000,90,11150089,6405,0,1774976638,13137.919984269996,30822.91509579,53232.25188384001 2026-03-31,17:04:00.000,90,11150130,5684,0,1774976639,13137.940193199996,30361.711667280004,53232.17502552001 2026-03-31,17:04:01.000,90,11150144,5485,0,1774976640,13137.960402129997,32206.609970880003,53232.09118008 2026-03-31,17:04:02.000,90,11150119,6084,0,1774976641,13137.967138439992,23904.701538149995,53232.10515432001 2026-03-31,17:04:03.000,90,11150088,5565,0,1774976642,13137.994083680001,28516.982542800004,53232.10515432001 2026-03-31,17:04:04.000,90,11150101,6405,0,1774976643,13138.027765229992,27594.625029689996,53232.028296 2026-03-31,17:04:05.000,90,11150107,6084,0,1774976644,13138.047974159992,26672.330958749997,53231.97938616 2026-03-31,17:04:06.000,90,11150112,5645,0,1774976645,13138.061446779997,29439.79120023,53231.9234892 2026-03-31,17:04:07.000,90,11150121,5925,0,1774976646,13138.034501540002,27133.830450719994,53231.9933604 2026-03-31,17:04:08.000,90,11150144,5725,0,1774976647,13138.034501540002,33591.094348529994,53231.9234892 2026-03-31,17:04:10.000,90,11150126,5645,0,1774976649,13137.994083680001,30362.776085909994,53231.853618 2026-03-31,17:04:11.000,90,11150136,5605,0,1774976650,13137.967138439992,27595.520269200002,53231.846630880005 2026-03-31,17:04:12.000,90,11150130,5725,0,1774976651,13137.886302719991,29440.552506270004,53231.7837468 2026-03-31,17:04:13.000,90,11150111,6084,0,1774976652,13137.778521759996,27595.654202670004,53231.776759680004 2026-03-31,17:04:14.000,90,11150058,5645,0,1774976653,13137.69094973,30363.079198499996,53231.7837468 2026-03-31,17:04:15.000,90,11150073,6124,0,1774976654,13137.58990508,33591.67942632,53231.69990136001 2026-03-31,17:04:16.000,90,11150118,5405,0,1774976655,13137.4686515,28979.419569060003,53231.609068800004 2026-03-31,17:04:17.000,90,11150138,5605,0,1774976656,13137.36087053999,23905.843497210008,53231.62304304001 2026-03-31,17:04:18.000,90,11150119,6205,0,1774976657,13137.226144339998,27134.302742429994,53231.44836504 2026-03-31,17:04:19.000,90,11150126,5245,0,1774976658,13137.158781239988,26673.09931392,53231.40644232001 2026-03-31,17:04:21.000,90,11150130,5765,0,1774976660,13136.902801459997,32668.948309319996,53231.38548096001 2026-03-31,17:04:22.000,90,11150158,5645,0,1774976661,13136.788284189992,33130.102393919995,53231.35054536 2026-03-31,17:04:23.000,90,11150156,5884,0,1774976662,13136.714184780001,22521.965344740005,53231.24573856001 2026-03-31,17:04:24.000,90,11150100,5684,0,1774976663,13136.626612749991,30824.064103979996,53231.23875144001 2026-03-31,17:04:25.000,90,11150096,5684,0,1774976664,13136.539040719996,28979.208095160007,53231.19682872001 2026-03-31,17:04:26.000,90,11150162,5445,0,1774976665,13136.51209548,29901.762983909997,53231.11298328 2026-03-31,17:04:27.000,90,11150099,5884,0,1774976666,13136.458204999995,30363.156738930003,53231.008176480005 2026-03-31,17:04:28.000,90,11150112,5765,0,1774976667,13136.437996069995,28518.413516190005,53231.02215072 2026-03-31,17:04:29.000,90,11150103,5845,0,1774976668,13136.40431451999,29902.235275619998,53231.00118936001 2026-03-31,17:04:30.000,90,11150110,5325,0,1774976669,13136.36389665999,27135.064048469998,53230.92433104 2026-03-31,17:04:32.000,90,11150126,5605,0,1774976671,13136.42452344999,29902.792156890006,53230.8754212 2026-03-31,17:04:33.000,90,11150097,5565,0,1774976672,13136.397578209995,30825.424586070003,53230.889395440005 2026-03-31,17:04:34.000,90,11150106,5165,0,1774976673,13136.37063297,26674.445697749994,53230.80555 2026-03-31,17:04:35.000,90,11150072,5445,0,1774976674,13136.36389665999,33131.82943077,53230.74965304 2026-03-31,17:04:36.000,90,11150108,5445,0,1774976675,13136.36389665999,28980.751854629998,53230.81253712001 2026-03-31,17:04:37.000,90,11150193,5605,0,1774976676,13136.35042404,28980.87168984,53230.84747272 2026-03-31,17:04:38.000,90,11150164,5445,0,1774976677,13136.34368772999,27597.1415691,53230.78458864001 2026-03-31,17:04:39.000,90,11150191,5725,0,1774976678,13136.32347879999,28980.808247670007,53230.79856288 2026-03-31,17:04:40.000,90,11150157,6005,0,1774976679,13136.316742489995,27135.909944069994,53230.82651136 2026-03-31,17:04:41.000,90,11150158,5485,0,1774976680,13136.316742489995,29903.18690817,53230.82651136 2026-03-31,17:04:43.000,90,11150147,5765,0,1774976682,13136.316742489995,31747.859639610004,53230.78458864001 2026-03-31,17:04:44.000,90,11150163,5845,0,1774976683,13136.296533559995,33592.638108,53230.88240832001 2026-03-31,17:04:45.000,90,11150192,5445,0,1774976684,13136.336951419995,24829.131495480004,53230.840485600005 2026-03-31,17:04:46.000,90,11150242,5165,0,1774976685,13136.28979725,28518.758923560003,53230.770614400004 2026-03-31,17:04:47.000,90,11150121,6045,0,1774976686,13136.34368772999,29441.038896240003,53230.83349848001 2026-03-31,17:04:48.000,90,11150211,5925,0,1774976687,13136.336951419995,29902.0660965,53230.889395440005 2026-03-31,17:04:49.000,90,11150137,6045,0,1774976688,13136.26958832,31285.591792470004,53230.938305280004 2026-03-31,17:04:50.000,90,11150154,5565,0,1774976689,13136.28979725,25750.692456899997,53230.86144696001 2026-03-31,17:04:51.000,90,11150177,5925,0,1774976690,13136.256115699995,32668.969456709994,53230.840485600005 2026-03-31,17:04:52.000,90,11150158,5565,0,1774976691,13136.235906769994,29440.26349194,53230.81253712001 2026-03-31,17:04:54.000,90,11150174,5765,0,1774976693,13136.20222521999,27595.146665310007,53230.83349848001 2026-03-31,17:04:55.000,90,11150193,6205,0,1774976694,13136.134862119994,35435.7741291,53230.85445984 2026-03-31,17:04:56.000,90,11150201,6084,0,1774976695,13136.101180569989,30823.464927930007,53230.88240832001 2026-03-31,17:04:57.000,90,11150128,5725,0,1774976696,13135.966454369998,31284.583766879994,53230.889395440005 2026-03-31,17:04:58.000,90,11150166,5325,0,1774976697,13135.912563889993,30362.021829000005,53230.92433104 2026-03-31,17:04:59.000,90,11150129,6045,0,1774976698,13135.737419830002,28978.214167829996,53230.91035680001 2026-03-31,17:05:00.000,90,11150113,5965,0,1774976699,13135.683529349997,34051.621060560006,53230.83349848001 2026-03-31,17:05:01.000,90,11150172,5445,0,1774976700,13135.535330530001,29439.31185939,53230.82651136 2026-03-31,17:05:02.000,90,11150189,6045,0,1774976701,13135.454494810001,31745.33605107,53230.85445984 2026-03-31,17:05:03.000,90,11150209,6165,0,1774976702,13135.319768609996,28055.532394740003,53230.84747272 2026-03-31,17:05:05.000,90,11150170,5925,0,1774976704,13135.036843589995,24365.735787540005,53230.840485600005 2026-03-31,17:05:06.000,90,11150154,5845,0,1774976705,13134.908853699999,26671.802274,53230.80555 2026-03-31,17:05:07.000,90,11150179,5925,0,1774976706,13134.760654879989,26210.584747229994,53230.791575760006 2026-03-31,17:05:08.000,90,11150162,5525,0,1774976707,13134.673082849993,30822.74591667,53230.80555 2026-03-31,17:05:09.000,90,11150187,6005,0,1774976708,13134.558565580002,32667.62307288,53230.74266592001 2026-03-31,17:05:10.000,90,11150190,5605,0,1774976709,13134.403630449997,29439.15677853,53230.74965304 2026-03-31,17:05:11.000,90,11150169,6165,0,1774976710,13134.282376869996,28055.56059126,53230.74965304 2026-03-31,17:05:12.000,90,11150135,5725,0,1774976711,13134.19480484,26671.98555138,53230.66580760001 2026-03-31,17:05:13.000,90,11150184,5485,0,1774976712,13134.09376019,34051.52942187,53230.602923520004 2026-03-31,17:05:14.000,90,11150181,5925,0,1774976713,13134.02639708999,29900.578730070003,53230.61689776001 2026-03-31,17:05:16.000,90,11150137,5884,0,1774976715,13133.80409885999,34974.042015839994,53230.51209096 2026-03-31,17:05:17.000,90,11150190,5405,0,1774976716,13133.689581589999,28517.03188671,53230.51907808 2026-03-31,17:05:18.000,90,11150138,5485,0,1774976717,13133.602009559989,31284.34409646,53230.41427128 2026-03-31,17:05:19.000,90,11150191,6084,0,1774976718,13133.507701219998,25749.68443131,53230.42824552001 2026-03-31,17:05:20.000,90,11150156,5445,0,1774976719,13133.366238709998,27133.27356945,53230.39330992 2026-03-31,17:05:21.000,90,11150206,5325,0,1774976720,13133.218039890002,27594.44175231,53230.37933568001 2026-03-31,17:05:22.000,90,11150145,5765,0,1774976721,13133.096786310001,30361.683470760006,53230.37234856 2026-03-31,17:05:23.000,90,11150220,5365,0,1774976722,13132.982269039996,25288.191988470004,53230.3164516 2026-03-31,17:05:24.000,90,11150204,5405,0,1774976723,13132.82733390999,30361.500193379994,53230.27452888 2026-03-31,17:05:25.000,90,11150186,5245,0,1774976724,13132.69260771,27594.202081890006,53230.30247736 2026-03-31,17:05:27.000,90,11150175,5965,0,1774976726,13132.456836859994,32206.130630040003,53230.14177360001 2026-03-31,17:05:28.000,90,11150188,5525,0,1774976727,13132.295165419993,30361.168884269995,53230.00901832 2026-03-31,17:05:29.000,90,11150215,5485,0,1774976728,13132.153702909993,30822.25247757,53230.00901832 2026-03-31,17:05:30.000,90,11150180,5365,0,1774976729,13131.985295159997,27593.63815149,53229.91119864 2026-03-31,17:05:31.000,90,11150170,5085,0,1774976730,13131.857305270001,24365.059071059994,53229.85530168001 2026-03-31,17:05:32.000,90,11150175,5725,0,1774976731,13131.729315379991,26209.86573597,53229.7924176 2026-03-31,17:05:33.000,90,11150221,5805,0,1774976732,13131.56764393999,33128.00175318,53229.80639184001 2026-03-31,17:05:34.000,90,11150197,5805,0,1774976733,13131.45312667,25748.57066877,53229.68761080001 2026-03-31,17:05:35.000,90,11150190,5525,0,1774976734,13131.33187309,32205.53145399,53229.54088128001 2026-03-31,17:05:36.000,90,11150192,5684,0,1774976735,13131.197146889994,29438.219244239997,53229.51991992001 2026-03-31,17:05:38.000,90,11150138,6084,0,1774976737,13131.022002829988,30821.93526672,53229.450048720006 2026-03-31,17:05:39.000,90,11150222,5525,0,1774976738,13130.914221869993,32666.798324670002,53229.31729344 2026-03-31,17:05:40.000,90,11150176,5605,0,1774976739,13130.759286740002,30822.026905410006,53229.24742224 2026-03-31,17:05:41.000,90,11150193,6084,0,1774976740,13130.725605189997,26671.153754040002,53229.28934496 2026-03-31,17:05:42.000,90,11150135,6284,0,1774976741,13130.577406370001,32205.771124410006,53229.1985124 2026-03-31,17:05:43.000,90,11150187,6245,0,1774976742,13130.49657065,27593.743888440004,53229.10069272 2026-03-31,17:05:44.000,90,11150142,5445,0,1774976743,13130.361844449995,26210.147701170004,53229.01684728001 2026-03-31,17:05:45.000,90,11150165,6165,0,1774976744,13130.301217659995,31283.618036069995,53228.96095032 2026-03-31,17:05:46.000,90,11150203,6124,0,1774976745,13130.220381939995,28977.650237430003,53228.91204048 2026-03-31,17:05:47.000,90,11150155,6165,0,1774976746,13130.13280991,32206.285710900003,53228.84915640001 2026-03-31,17:05:49.000,90,11150172,5765,0,1774976748,13129.950929539998,31284.21721212,53228.68845264 2026-03-31,17:05:50.000,90,11150108,5684,0,1774976749,13129.890302749998,28978.256462610007,53228.64652992 2026-03-31,17:05:51.000,90,11150155,6165,0,1774976750,13129.849884889998,31284.555570359997,53228.61858144 2026-03-31,17:05:52.000,90,11150183,6165,0,1774976751,13129.809467029998,24366.398405760003,53228.53473600001 2026-03-31,17:05:53.000,90,11150142,5645,0,1774976752,13129.735367619993,32668.624049339996,53228.45089056 2026-03-31,17:05:54.000,90,11150180,5765,0,1774976753,13129.701686070002,26672.916036540002,53228.30416104 2026-03-31,17:05:55.000,90,11150153,6045,0,1774976754,13129.721895000002,28056.751894229994,53228.31813528001 2026-03-31,17:05:56.000,90,11150182,5565,0,1774976755,13129.755576549993,28518.180894899997,53228.33909664 2026-03-31,17:05:57.000,90,11150177,6124,0,1774976756,13129.782521790003,31285.711627679993,53228.360058 2026-03-31,17:05:58.000,90,11150204,5884,0,1774976757,13129.809467029998,27596.03485569,53228.24826408001 2026-03-31,17:06:00.000,90,11150146,5965,0,1774976759,13129.876830129993,31747.471937459995,53228.206341360004 2026-03-31,17:06:01.000,90,11150147,6165,0,1774976760,13129.897039059993,33131.31484428,53228.13647016 2026-03-31,17:06:02.000,90,11150168,5445,0,1774976761,13129.950929539998,29902.799206020005,53228.0456376 2026-03-31,17:06:03.000,90,11150157,6405,0,1774976762,13129.977874779994,30364.200010169996,53228.14345728 2026-03-31,17:06:04.000,90,11150175,6245,0,1774976763,13129.977874779994,29903.01067992,53228.03166336001 2026-03-31,17:06:05.000,90,11150175,5965,0,1774976764,13130.018292639994,31748.113408289995,53228.059611840006 2026-03-31,17:06:06.000,90,11150201,5925,0,1774976765,13130.018292639994,27597.14861823,53228.00371488 2026-03-31,17:06:07.000,90,11150163,5805,0,1774976766,13130.025028949989,30364.721645790007,53228.00371488 2026-03-31,17:06:08.000,90,11150162,5445,0,1774976767,13130.051974189999,26213.820297900005,53227.94781792 2026-03-31,17:06:09.000,90,11150164,5485,0,1774976768,13130.011556329999,28520.203995210002,53227.919869440004 2026-03-31,17:06:11.000,90,11150183,5765,0,1774976770,13130.011556329999,31749.389300819996,53227.79410128001 2026-03-31,17:06:12.000,90,11150186,4605,0,1774976771,13129.984611089989,28520.85251517,53227.773139920006 2026-03-31,17:06:13.000,90,11150139,6205,0,1774976772,13129.977874779994,28521.162676890002,53227.76615280001 2026-03-31,17:06:14.000,90,11150198,5405,0,1774976773,13129.964402159989,34978.842473369994,53227.7312172 2026-03-31,17:06:15.000,90,11150144,4965,0,1774976774,13129.930720609998,34517.82232224,53227.724230080006 2026-03-31,17:06:16.000,90,11150193,5565,0,1774976775,13129.917247989993,28983.155607959998,53227.69628160001 2026-03-31,17:06:17.000,90,11150188,5245,0,1774976776,13129.883566439988,28060.939077450006,53227.66833312 2026-03-31,17:06:18.000,90,11150153,5805,0,1774976777,13129.863357509988,30828.617841960004,53227.68929448 2026-03-31,17:06:19.000,90,11150151,5325,0,1774976778,13129.843148579988,33596.39529429001,53227.66833312 2026-03-31,17:06:20.000,90,11150199,5884,0,1774976779,13129.856621199993,31751.57453112,53227.605449040006 2026-03-31,17:06:22.000,90,11150211,6124,0,1774976781,13129.890302749998,33135.7839927,53227.64737176001 2026-03-31,17:06:23.000,90,11150163,6084,0,1774976782,13129.903775369989,27600.98334495,53227.64737176001 2026-03-31,17:06:24.000,90,11150158,5405,0,1774976783,13129.923984299989,25294.909809360004,53227.69628160001 2026-03-31,17:06:25.000,90,11150167,6124,0,1774976784,13129.937456919994,29907.67015485,53227.66833312 2026-03-31,17:06:26.000,90,11150184,5485,0,1774976785,13129.930720609998,26217.838302000004,53227.69628160001 2026-03-31,17:06:27.000,90,11150135,5965,0,1774976786,13130.011556329999,31753.139437980004,53227.61942328 2026-03-31,17:06:28.000,90,11150178,5485,0,1774976787,13130.004820019989,24373.186717949997,53227.63339752 2026-03-31,17:06:29.000,90,11150197,6005,0,1774976788,13130.038501569994,32214.751716030005,53227.63339752 2026-03-31,17:06:30.000,90,11150136,5845,0,1774976789,13130.099128359994,31753.731564899994,53227.661346 2026-03-31,17:06:31.000,90,11150223,5925,0,1774976790,13130.17322777,35444.021611200005,53227.68929448 2026-03-31,17:06:33.000,90,11150188,5765,0,1774976792,13130.28774503999,28986.687222089997,53227.724230080006 2026-03-31,17:06:34.000,90,11150172,5565,0,1774976793,13130.33489921,27141.887606310003,53227.703268720004 2026-03-31,17:06:35.000,90,11150196,5405,0,1774976794,13130.37531707,27141.986294129994,53227.75916568 2026-03-31,17:06:36.000,90,11150230,5605,0,1774976795,13130.47636172,31293.47271981,53227.74519144001 2026-03-31,17:06:37.000,90,11150154,5565,0,1774976796,13130.49657065,32677.449560099994,53227.773139920006 2026-03-31,17:06:38.000,90,11150191,6165,0,1774976797,13130.530252199991,30371.291434950006,53227.82903688 2026-03-31,17:06:39.000,90,11150117,6045,0,1774976798,13130.631296849991,34984.05882957,53227.86397248001 2026-03-31,17:06:40.000,90,11150172,5605,0,1774976799,13130.658242090001,31294.071895860005,53227.84999824 2026-03-31,17:06:41.000,90,11150184,5605,0,1774976800,13130.705396259997,29449.08195357,53227.94781792 2026-03-31,17:06:42.000,90,11150168,5645,0,1774976801,13130.739077810002,25759.052725080008,53227.9058952 2026-03-31,17:06:44.000,90,11150155,6284,0,1774976803,13130.813177219992,33139.703308979995,53227.989740640005 2026-03-31,17:06:45.000,90,11150114,5805,0,1774976804,13130.813177219992,30833.46059427,53227.919869440004 2026-03-31,17:06:46.000,90,11150104,5485,0,1774976805,13130.826649839997,30833.580429480004,53228.0456376 2026-03-31,17:06:47.000,90,11150175,6124,0,1774976806,13130.846858769997,30372.440443140003,53228.059611840006 2026-03-31,17:06:48.000,90,11150188,5684,0,1774976807,13130.860331390002,31295.129265359996,53228.1155088 2026-03-31,17:06:49.000,90,11150148,5645,0,1774976808,13130.853595079992,28988.837206740005,53228.14345728 2026-03-31,17:06:50.000,90,11150159,5845,0,1774976809,13130.779495670002,34524.300472710005,53228.10153456001 2026-03-31,17:06:51.000,90,11150023,6084,0,1774976810,13130.752550429992,29450.34374784,53228.19935424001 2026-03-31,17:06:52.000,90,11150165,5605,0,1774976811,13130.766023049997,30834.2430477,53228.17140576 2026-03-31,17:06:53.000,90,11150158,5165,0,1774976812,13130.745814119997,29911.82209242,53228.16441864 2026-03-31,17:06:55.000,90,11150201,5725,0,1774976814,13130.698659950001,30834.482718119994,53228.157431520005 2026-03-31,17:06:56.000,90,11150165,5884,0,1774976815,13130.678451020001,28066.881494040004,53228.23428984 2026-03-31,17:06:57.000,90,11150141,5965,0,1774976816,13130.678451020001,29450.872432589997,53228.255251200004 2026-03-31,17:06:58.000,90,11150175,5805,0,1774976817,13130.624560539996,33141.10608585,53228.29717392001 2026-03-31,17:06:59.000,90,11150161,5765,0,1774976818,13130.624560539996,28067.064771420002,53228.41595496001 2026-03-31,17:07:00.000,90,11150174,5445,0,1774976819,13130.651505779992,33602.492791740005,53228.40198072 2026-03-31,17:07:01.000,90,11150112,5565,0,1774976820,13130.624560539996,31296.073848779997,53228.38800648001 2026-03-31,17:07:02.000,90,11150100,5485,0,1774976821,13130.624560539996,29451.00636606,53228.492813280005 2026-03-31,17:07:03.000,90,11150163,5485,0,1774976822,13130.644769469996,28528.465575569993,53228.47883904 2026-03-31,17:07:04.000,90,11150174,5405,0,1774976823,13130.638033160001,27605.974128989998,53228.54871024 2026-03-31,17:07:06.000,90,11150165,5965,0,1774976825,13130.658242090001,24838.316511869998,53228.60460720001 2026-03-31,17:07:07.000,90,11150152,5365,0,1774976826,13130.624560539996,31296.264175289994,53228.6744784 2026-03-31,17:07:08.000,90,11150148,5525,0,1774976827,13130.671714709992,28528.606558169995,53228.611594320006 2026-03-31,17:07:09.000,90,11150166,5085,0,1774976828,13130.651505779992,30373.737483060002,53228.61858144 2026-03-31,17:07:10.000,90,11150190,5445,0,1774976829,13130.638033160001,24377.13423075,53228.6395428 2026-03-31,17:07:11.000,90,11150100,5405,0,1774976830,13130.638033160001,33141.49378800001,53228.63255568001 2026-03-31,17:07:12.000,90,11150129,6005,0,1774976831,13130.604351609996,27606.150357239996,53228.709414000004 2026-03-31,17:07:13.000,90,11150199,5965,0,1774976832,13130.597615300001,27144.96102699,53228.709414000004 2026-03-31,17:07:14.000,90,11150122,5765,0,1774976833,13130.597615300001,29912.696184540007,53228.64652992 2026-03-31,17:07:15.000,90,11150157,6005,0,1774976834,13130.597615300001,30835.335662850004,53228.66749128 2026-03-31,17:07:17.000,90,11150144,5605,0,1774976836,13130.611087919991,33141.937883189996,53228.730375360006 2026-03-31,17:07:18.000,90,11150168,5525,0,1774976837,13130.590878989991,31758.15136941,53228.730375360006 2026-03-31,17:07:19.000,90,11150180,5645,0,1774976838,13130.617824230001,28068.023453100002,53228.7443496 2026-03-31,17:07:20.000,90,11150170,5765,0,1774976839,13130.718868880002,30835.772708909994,53228.82120792001 2026-03-31,17:07:21.000,90,11150144,5765,0,1774976840,13130.766023049997,30835.85729847,53228.7443496 2026-03-31,17:07:22.000,90,11150100,5965,0,1774976841,13130.786231979997,31297.18056219,53228.80024656001 2026-03-31,17:07:23.000,90,11150164,5765,0,1774976842,13130.826649839997,29913.506834490006,53228.82120792001 2026-03-31,17:07:24.000,90,11150163,6005,0,1774976843,13130.900749250002,30836.132214540004,53228.828195040005 2026-03-31,17:07:25.000,90,11150151,6045,0,1774976844,13130.941167110002,28529.699173319997,53228.86313064 2026-03-31,17:07:26.000,90,11150148,5645,0,1774976845,13131.015266519993,31758.750545460003,53228.877104880004 2026-03-31,17:07:28.000,90,11150125,6405,0,1774976847,13131.176937959994,32681.40412203,53228.90505336 2026-03-31,17:07:29.000,90,11150165,6365,0,1774976848,13131.217355819994,30836.266148010007,53228.91204048 2026-03-31,17:07:30.000,90,11150154,5525,0,1774976849,13131.291455229999,32220.08790744,53228.86313064 2026-03-31,17:07:31.000,90,11150164,5565,0,1774976850,13131.41270881,32220.130202219996,53228.93300184 2026-03-31,17:07:32.000,90,11150162,5684,0,1774976851,13131.43291774,29452.458486839998,53229.0238344 2026-03-31,17:07:33.000,90,11150124,5565,0,1774976852,13131.51375346,29452.550125530004,53229.114666960006 2026-03-31,17:07:34.000,90,11150165,5965,0,1774976853,13131.55417132,28991.43833571,53229.17056392 2026-03-31,17:07:35.000,90,11150142,5485,0,1774976854,13131.60806179999,28068.968036520004,53229.07973136 2026-03-31,17:07:36.000,90,11150159,6205,0,1774976855,13131.661952279996,30836.907618840007,53229.07973136 2026-03-31,17:07:37.000,90,11150129,6124,0,1774976856,13131.709106449991,33604.78375899,53229.13562832001 2026-03-31,17:07:39.000,90,11150182,5725,0,1774976858,13131.749524309991,29453.522905470003,53229.163576800005 2026-03-31,17:07:40.000,90,11150143,5965,0,1774976859,13131.776469550001,30837.556138800006,53229.14960256 2026-03-31,17:07:41.000,90,11150176,5725,0,1774976860,13131.803414789996,28070.011307759996,53229.212486640004 2026-03-31,17:07:42.000,90,11150189,6165,0,1774976861,13131.810151099991,25302.395985420007,53229.17056392 2026-03-31,17:07:43.000,90,11150182,5605,0,1774976862,13131.816887410001,30838.10597094,53229.1985124 2026-03-31,17:07:44.000,90,11150163,5725,0,1774976863,13131.783205859996,30838.303346579996,53229.18453816001 2026-03-31,17:07:45.000,90,11150172,5245,0,1774976864,13131.810151099991,28993.249962119997,53229.261396480004 2026-03-31,17:07:46.000,90,11150201,5765,0,1774976865,13131.776469550001,27609.526890509995,53229.32428056001 2026-03-31,17:07:47.000,90,11150099,5845,0,1774976866,13131.789942169991,28070.92064553,53229.25440936001 2026-03-31,17:07:48.000,90,11150153,6005,0,1774976867,13131.830360029991,27609.724266150006,53229.28934496 2026-03-31,17:07:50.000,90,11150170,5445,0,1774976869,13131.864041579996,25764.73432386,53229.35222904001 2026-03-31,17:07:51.000,90,11150152,5325,0,1774976870,13131.823623719996,30839.24088087,53229.31729344 2026-03-31,17:07:52.000,90,11150119,5565,0,1774976871,13131.897723130001,33145.850150340004,53229.38716464 2026-03-31,17:07:53.000,90,11149987,5645,0,1774976872,13131.931404679992,27610.337540459994,53229.408126 2026-03-31,17:07:54.000,90,11150120,5405,0,1774976873,13132.005504089997,28994.314380750002,53229.408126 2026-03-31,17:07:55.000,90,11150165,5884,0,1774976874,13132.059394570002,35913.94481352001,53229.41511312 2026-03-31,17:07:56.000,90,11150136,5445,0,1774976875,13132.106548739997,29455.827970979997,53229.3382548 2026-03-31,17:07:57.000,90,11150178,5165,0,1774976876,13132.221066009988,32223.725258520004,53229.35222904001 2026-03-31,17:07:58.000,90,11150151,5645,0,1774976877,13132.349055899998,29455.95485532,53229.42210024001 2026-03-31,17:07:59.000,90,11150198,5365,0,1774976878,13132.470309479999,27610.92261825,53229.38716464 2026-03-31,17:08:01.000,90,11150179,5565,0,1774976880,13132.66566246999,26688.522810359995,53229.4779972 2026-03-31,17:08:02.000,90,11150137,5805,0,1774976881,13132.800388669995,26688.684940349995,53229.47101008001 2026-03-31,17:08:03.000,90,11150126,5405,0,1774976882,13132.90816962999,29456.680915710007,53229.55485552 2026-03-31,17:08:04.000,90,11150144,5525,0,1774976883,13133.056368450001,28534.231763910007,53229.54088128001 2026-03-31,17:08:05.000,90,11150132,5405,0,1774976884,13133.143940479997,32224.930659749996,53229.52690704 2026-03-31,17:08:06.000,90,11150140,5525,0,1774976885,13133.258457750002,28073.253907560007,53229.547868400005 2026-03-31,17:08:07.000,90,11150176,5485,0,1774976886,13133.386447639998,33147.80980848,53229.57581688 2026-03-31,17:08:08.000,90,11150132,5565,0,1774976887,13133.453810739993,30380.15924049,53229.60376536 2026-03-31,17:08:09.000,90,11150189,6045,0,1774976888,13133.548119079998,24383.295170369995,53229.64568808 2026-03-31,17:08:10.000,90,11150175,6005,0,1774976889,13133.628954799999,30380.617433940002,53229.75049488 2026-03-31,17:08:12.000,90,11150161,6124,0,1774976891,13133.81083517,33148.97291493,53229.74350776 2026-03-31,17:08:13.000,90,11150101,6245,0,1774976892,13133.90514350999,25768.075611480002,53229.75748200001 2026-03-31,17:08:14.000,90,11150142,5645,0,1774976893,13133.95229768,30842.702003700004,53229.74350776 2026-03-31,17:08:15.000,90,11150160,5845,0,1774976894,13134.0331334,32688.185385089993,53229.77145624 2026-03-31,17:08:16.000,90,11150159,6205,0,1774976895,13134.13417805,29920.400883630005,53229.89023728 2026-03-31,17:08:17.000,90,11150140,5725,0,1774976896,13134.201541149996,31765.82082285,53229.85530168001 2026-03-31,17:08:18.000,90,11150126,5845,0,1774976897,13134.241959009996,32227.2921183,53229.883250160005 2026-03-31,17:08:19.000,90,11150194,5565,0,1774976898,13134.369948899992,23923.586157419995,53229.96010848 2026-03-31,17:08:20.000,90,11150153,6205,0,1774976899,13134.430575689992,27614.299151519997,53229.92517288001 2026-03-31,17:08:21.000,90,11150117,6084,0,1774976900,13134.524884029997,26691.716066249995,53230.02997968 2026-03-31,17:08:23.000,90,11150168,5565,0,1774976902,13134.659610229988,28075.812741750007,53230.12779936 2026-03-31,17:08:24.000,90,11150129,6124,0,1774976903,13134.794336429994,29459.768434650003,53230.1767092 2026-03-31,17:08:25.000,90,11150157,6284,0,1774976904,13134.841490599989,30843.822815370004,53230.22561904 2026-03-31,17:08:26.000,90,11150105,5884,0,1774976905,13134.94253524999,29459.874171600008,53230.25356752 2026-03-31,17:08:27.000,90,11150165,5765,0,1774976906,13135.00316203999,28998.557957009994,53230.337412960005 2026-03-31,17:08:28.000,90,11150172,5405,0,1774976907,13135.057052519995,32689.144066769994,53230.3513872 2026-03-31,17:08:29.000,90,11150145,5925,0,1774976908,13135.137888239995,27153.243754740004,53230.435232640004 2026-03-31,17:08:30.000,90,11150189,6045,0,1774976909,13135.23219658,28075.946675219995,53230.49811672001 2026-03-31,17:08:31.000,90,11150153,6005,0,1774976910,13135.3130323,34995.86612232,53230.505103840005 2026-03-31,17:08:32.000,90,11150169,5845,0,1774976911,13135.420813259996,23462.777480189994,53230.602923520004 2026-03-31,17:08:34.000,90,11150176,5845,0,1774976913,13135.548803149992,25308.105780719998,53230.66580760001 2026-03-31,17:08:35.000,90,11150189,5845,0,1774976914,13135.656584110002,27614.729148450002,53230.721704560005 2026-03-31,17:08:36.000,90,11150106,5765,0,1774976915,13135.798046620002,28076.04536304,53230.69375608001 2026-03-31,17:08:37.000,90,11150163,6045,0,1774976916,13135.878882339988,33150.657657,53230.91035680001 2026-03-31,17:08:38.000,90,11150154,5684,0,1774976917,13135.986663299998,31766.701964099993,53230.938305280004 2026-03-31,17:08:39.000,90,11150088,5645,0,1774976918,13136.087707949999,30382.73217294,53231.00118936001 2026-03-31,17:08:40.000,90,11150171,6005,0,1774976919,13136.20896153,30382.71807468,53231.09900904001 2026-03-31,17:08:41.000,90,11150113,6084,0,1774976920,13136.34368772999,32228.004080429993,53231.02215072 2026-03-31,17:08:42.000,90,11150216,5684,0,1774976921,13136.45146869,28998.579104400007,53231.06407344 2026-03-31,17:08:43.000,90,11150171,6084,0,1774976922,13136.559249649996,30382.56299382,53231.126957520006 2026-03-31,17:08:45.000,90,11150215,5884,0,1774976924,13136.754602640001,28537.114858080007,53231.36451960001 2026-03-31,17:08:46.000,90,11150147,5965,0,1774976925,13136.855647290002,31305.047391269996,53231.329584 2026-03-31,17:08:47.000,90,11150183,5645,0,1774976926,13136.936483010002,30843.745274939996,53231.37849384 2026-03-31,17:08:48.000,90,11150120,5405,0,1774976927,13137.030791349993,28537.171251120002,53231.50426200001 2026-03-31,17:08:49.000,90,11150137,5925,0,1774976928,13137.145308619998,29921.190386190006,53231.58112032001 2026-03-31,17:08:50.000,90,11150128,5205,0,1774976929,13137.239616959989,29459.95171203,53231.65099152001 2026-03-31,17:08:51.000,90,11150136,5365,0,1774976930,13137.300243749989,34073.233693140006,53231.69291424 2026-03-31,17:08:52.000,90,11150204,4965,0,1774976931,13137.387815779999,32227.997031299994,53231.74182408001 2026-03-31,17:08:53.000,90,11150123,5725,0,1774976932,13137.42823364,31305.357552989997,53231.81169528 2026-03-31,17:08:54.000,90,11150098,5085,0,1774976933,13137.475387809995,29921.43710574,53231.846630880005 2026-03-31,17:08:56.000,90,11150142,5405,0,1774976935,13137.576432459995,32228.293094759996,53231.91650208001 2026-03-31,17:08:57.000,90,11150161,5805,0,1774976936,13137.56969615,27615.08160495,53232.00034752 2026-03-31,17:08:58.000,90,11150159,5565,0,1774976937,13137.576432459995,29460.508593299994,53232.05624448001 2026-03-31,17:08:59.000,90,11150140,5365,0,1774976938,13137.58316876999,27153.864078180006,53232.04227024 2026-03-31,17:09:00.000,90,11150174,5245,0,1774976939,13137.58316876999,30383.19036639,53232.11912856 2026-03-31,17:09:01.000,90,11150121,5765,0,1774976940,13137.56969615,31767.25179624,53232.22393536001 2026-03-31,17:09:02.000,90,11150162,5245,0,1774976941,13137.556223529995,30383.303152470005,53232.22393536001 2026-03-31,17:09:03.000,90,11150152,5605,0,1774976942,13137.54275090999,29460.74121459,53232.27284520001 2026-03-31,17:09:04.000,90,11150154,5325,0,1774976943,13137.515805669995,28999.44614739,53232.21694824 2026-03-31,17:09:05.000,90,11150162,5605,0,1774976944,13137.56295983999,34074.199423950005,53232.279832320004 2026-03-31,17:09:07.000,90,11150152,5725,0,1774976946,13137.58990508,34074.305160899996,53232.398613360005 2026-03-31,17:09:08.000,90,11150081,6124,0,1774976947,13137.65053187,25770.373627859997,53232.50342016 2026-03-31,17:09:09.000,90,11150140,5805,0,1774976948,13137.63032294,27154.484401620008,53232.43354896 2026-03-31,17:09:10.000,90,11150212,5684,0,1774976949,13137.717894969996,30383.937574170006,53232.41258760001 2026-03-31,17:09:11.000,90,11149951,5965,0,1774976950,13137.785258069991,30384.00101634,53232.51040728001 2026-03-31,17:09:12.000,90,11150155,5765,0,1774976951,13137.886302719991,30845.331329189998,53232.54534288 2026-03-31,17:09:13.000,90,11150120,5565,0,1774976952,13137.953665820001,26693.386710060004,53232.59425272 2026-03-31,17:09:14.000,90,11150146,5684,0,1774976953,13138.054710470002,30845.46526266,53232.58726560001 2026-03-31,17:09:15.000,90,11150141,6045,0,1774976954,13138.169227739992,31768.22457618,53232.55233 2026-03-31,17:09:16.000,90,11150165,6124,0,1774976955,13138.243327149998,25770.909361740007,53232.60123984 2026-03-31,17:09:18.000,90,11150162,5684,0,1774976957,13138.465625379999,28077.64551555,53232.685085280005 2026-03-31,17:09:19.000,90,11150162,5645,0,1774976958,13138.519515859989,28077.624368160003,53232.636175440006 2026-03-31,17:09:20.000,90,11150184,5765,0,1774976959,13138.613824199994,29000.299092119996,53232.72002088 2026-03-31,17:09:21.000,90,11150081,6245,0,1774976960,13138.674450989995,27616.35749748,53232.72002088 2026-03-31,17:09:22.000,90,11150149,6245,0,1774976961,13138.74181408999,25770.951656520003,53232.79687920001 2026-03-31,17:09:23.000,90,11150023,6084,0,1774976962,13138.78896826,22080.273908069998,53232.82482768001 2026-03-31,17:09:24.000,90,11150107,6245,0,1774976963,13138.815913499995,34074.97482824999,53232.82482768001 2026-03-31,17:09:25.000,90,11150167,5805,0,1774976964,13138.82264980999,34074.960729989994,53232.84578904001 2026-03-31,17:09:26.000,90,11150100,5605,0,1774976965,13138.876540289995,32690.9838897,53232.83880192 2026-03-31,17:09:27.000,90,11150174,5525,0,1774976966,13138.896749219995,29923.00906173,53232.8318148 2026-03-31,17:09:29.000,90,11150119,6165,0,1774976968,13138.99105756,34997.83987872,53232.852776160005 2026-03-31,17:09:30.000,90,11150167,6005,0,1774976969,13139.024739109991,23925.855977280007,53232.85976328 2026-03-31,17:09:31.000,90,11150180,5725,0,1774976970,13139.078629589996,28077.98387379,53232.96457008001 2026-03-31,17:09:32.000,90,11150156,5684,0,1774976971,13139.145992689992,27155.443083299993,53232.91566024001 2026-03-31,17:09:33.000,90,11150184,5805,0,1774976972,13139.179674239997,29923.565942999994,53232.88072464 2026-03-31,17:09:34.000,90,11150146,5684,0,1774976973,13139.267246269992,29462.327268840003,53232.9366216 2026-03-31,17:09:35.000,90,11150196,5725,0,1774976974,13139.381763539997,33614.504509260005,53232.971557200006 2026-03-31,17:09:36.000,90,11150162,5684,0,1774976975,13139.455862950002,33614.624344469994,53232.901686000005 2026-03-31,17:09:37.000,90,11150122,5525,0,1774976976,13139.563643909998,28078.660590269996,53232.9366216 2026-03-31,17:09:38.000,90,11150173,5925,0,1774976977,13139.671424869994,25310.763302730003,53232.950595840004 2026-03-31,17:09:40.000,90,11150147,6205,0,1774976979,13139.833096309994,27617.689783049995,53233.01347992001 2026-03-31,17:09:41.000,90,11150146,5684,0,1774976980,13139.94087726999,30385.791495359997,53233.069376880005 2026-03-31,17:09:42.000,90,11150169,5965,0,1774976981,13140.04192191999,30385.7773971,53233.09732536 2026-03-31,17:09:43.000,90,11150150,5684,0,1774976982,13140.10928502,30847.20639777,53233.16719656 2026-03-31,17:09:44.000,90,11150162,5884,0,1774976983,13140.16991181,28079.118783719998,53233.20911928001 2026-03-31,17:09:45.000,90,11150173,5965,0,1774976984,13140.237274909996,29463.16611531,53233.306938960006 2026-03-31,17:09:46.000,90,11150190,5405,0,1774976985,13140.345055869991,29924.47528077,53233.285977600004 2026-03-31,17:09:47.000,90,11150157,5845,0,1774976986,13140.405682659992,27617.760274350003,53233.34187456 2026-03-31,17:09:48.000,90,11150193,5805,0,1774976987,13140.499990999997,29924.425936860003,53233.38379728 2026-03-31,17:09:49.000,90,11150176,5365,0,1774976988,13140.614508270002,26695.064402999997,53233.37681016001 2026-03-31,17:09:51.000,90,11150146,5245,0,1774976990,13140.769443399993,31308.430973669994,53233.42572000001 2026-03-31,17:09:52.000,90,11150181,5925,0,1774976991,13140.850279119994,26694.972764310005,53233.48161696 2026-03-31,17:09:53.000,90,11150147,5925,0,1774976992,13140.944587459999,27156.32422455,53233.50956544 2026-03-31,17:09:54.000,90,11150127,5805,0,1774976993,13141.032159489994,31769.726040869995,53233.572449520005 2026-03-31,17:09:55.000,90,11150148,5405,0,1774976994,13141.14667676,26695.00800996,53233.60738512 2026-03-31,17:09:56.000,90,11150145,6084,0,1774976995,13141.234248789995,29924.411838600005,53233.64930784 2026-03-31,17:09:57.000,90,11150106,5205,0,1774976996,13141.34202974999,28079.154029369995,53233.621359360004 2026-03-31,17:09:58.000,90,11150131,5684,0,1774976997,13141.483492259991,28540.55483352,53233.740140400005 2026-03-31,17:09:59.000,90,11150143,5725,0,1774976998,13141.557591669996,24388.51152657,53233.69821768 2026-03-31,17:10:00.000,90,11150150,5405,0,1774976999,13141.584536909992,29001.990883320002,53233.80302448001 2026-03-31,17:10:02.000,90,11150223,5965,0,1774977001,13141.793362520002,29463.4692279,53233.907831280005 2026-03-31,17:10:03.000,90,11150142,5165,0,1774977002,13141.827044069993,31308.818675820003,53233.93577976 2026-03-31,17:10:04.000,90,11150221,5684,0,1774977003,13141.894407170003,29002.19530809,53234.01263808 2026-03-31,17:10:05.000,90,11150173,5684,0,1774977004,13141.934825029988,29924.975768999997,53234.06154792 2026-03-31,17:10:06.000,90,11150119,6084,0,1774977005,13141.961770269998,27156.881105819994,53234.0545608 2026-03-31,17:10:07.000,90,11150204,5525,0,1774977006,13141.995451819988,31770.438003000003,53234.075522160005 2026-03-31,17:10:08.000,90,11150138,5725,0,1774977007,13142.002188129998,32231.78241411,53234.06853504001 2026-03-31,17:10:09.000,90,11150130,5684,0,1774977008,13142.056078609989,29002.442027640005,53234.16635472001 2026-03-31,17:10:10.000,90,11150206,5605,0,1774977009,13142.042605989998,30386.531654010003,53234.1593676 2026-03-31,17:10:11.000,90,11150215,6045,0,1774977010,13142.069551229994,27618.486334739995,53234.21526456001 2026-03-31,17:10:13.000,90,11150181,6365,0,1774977012,13142.109969089994,34538.715943560004,53234.33404560001 2026-03-31,17:10:14.000,90,11150145,6005,0,1774977013,13142.123441709999,32232.000937139994,53234.361994080005 2026-03-31,17:10:15.000,90,11150168,5684,0,1774977014,13142.157123259989,29925.342323760007,53234.38994256 2026-03-31,17:10:16.000,90,11150172,5765,0,1774977015,13142.224486359999,32232.050281050004,53234.38994256 2026-03-31,17:10:17.000,90,11150167,5525,0,1774977016,13142.23795897999,28541.245648259996,53234.41789104 2026-03-31,17:10:18.000,90,11150132,5565,0,1774977017,13142.271640529994,26234.565887489996,53234.41789104 2026-03-31,17:10:19.000,90,11150155,5925,0,1774977018,13142.312058389994,31309.368507959996,53234.43186528001 2026-03-31,17:10:20.000,90,11150150,5565,0,1774977019,13142.3861578,29002.618255890004,53234.5087236 2026-03-31,17:10:21.000,90,11150156,5605,0,1774977020,13142.41983934999,29463.885126570007,53234.58558192 2026-03-31,17:10:22.000,90,11150176,5684,0,1774977021,13142.46025720999,28079.844844110004,53234.578594800005 2026-03-31,17:10:24.000,90,11150100,5884,0,1774977023,13142.493938759995,25772.981805960007,53234.67641448 2026-03-31,17:10:25.000,90,11150132,5845,0,1774977024,13142.514147689995,29463.730045710006,53234.67641448 2026-03-31,17:10:26.000,90,11150185,6245,0,1774977025,13142.54782924,23927.51957196,53234.67641448 2026-03-31,17:10:27.000,90,11150118,5884,0,1774977026,13142.534356619995,28540.89319176,53234.78122128 2026-03-31,17:10:28.000,90,11150143,5884,0,1774977027,13142.54782924,31770.212430839994,53234.83013112 2026-03-31,17:10:29.000,90,11150129,6045,0,1774977028,13142.52088399999,33615.55482963,53234.77423416 2026-03-31,17:10:30.000,90,11150192,5485,0,1774977029,13142.52762031,31770.099644760005,53234.80218264 2026-03-31,17:10:31.000,90,11150145,6124,0,1774977030,13142.48046613999,28079.224520670003,53234.84410536 2026-03-31,17:10:32.000,90,11150169,6005,0,1774977031,13142.433311969995,28540.533686130002,53234.92096368 2026-03-31,17:10:33.000,90,11150154,5645,0,1774977032,13142.40636673,30847.107709949996,53234.90000232 2026-03-31,17:10:35.000,90,11150137,6084,0,1774977034,13142.36594887,27617.64748827,53234.96987352 2026-03-31,17:10:36.000,90,11150150,5684,0,1774977035,13142.34573994,27617.534702189994,53234.92096368 2026-03-31,17:10:37.000,90,11150174,5645,0,1774977036,13142.312058389994,34076.26481904001,53235.04673184 2026-03-31,17:10:38.000,90,11150116,5445,0,1774977037,13142.27837683999,29001.426952919996,53235.02577048001 2026-03-31,17:10:39.000,90,11150124,5245,0,1774977038,13142.204277429999,30846.74820432,53234.99083488 2026-03-31,17:10:40.000,90,11150179,5805,0,1774977039,13142.17733218999,30385.375596690006,53235.032757600005 2026-03-31,17:10:41.000,90,11150111,5485,0,1774977040,13142.224486359999,34998.70692171001,53235.095641679996 2026-03-31,17:10:42.000,90,11150160,5205,0,1774977041,13142.21775004999,26694.472276080007,53235.11660304 2026-03-31,17:10:43.000,90,11150142,5245,0,1774977042,13142.19754111999,30846.473288249996,53235.06070608 2026-03-31,17:10:44.000,90,11150104,5325,0,1774977043,13142.190804809994,31307.72606067,53235.11660304 2026-03-31,17:10:46.000,90,11150153,6045,0,1774977045,13142.231222669994,29000.9053173,53235.10262880001 2026-03-31,17:10:47.000,90,11150178,5125,0,1774977046,13142.23795897999,30384.861010199995,53235.14455152001 2026-03-31,17:10:48.000,90,11150141,5725,0,1774977047,13142.21775004999,29462.122844070007,53235.130577280004 2026-03-31,17:10:49.000,90,11150143,5485,0,1774977048,13142.251431599994,30384.720027600008,53235.14455152001 2026-03-31,17:10:50.000,90,11150187,5445,0,1774977049,13142.23795897999,32691.357493589996,53235.10961592 2026-03-31,17:10:51.000,90,11150154,5365,0,1774977050,13142.224486359999,30384.600192390004,53235.10961592 2026-03-31,17:10:52.000,90,11150144,5445,0,1774977051,13142.21775004999,32229.86505075,53235.16551288 2026-03-31,17:10:53.000,90,11150099,6005,0,1774977052,13142.25816790999,28539.09566361,53235.130577280004 2026-03-31,17:10:54.000,90,11150110,5605,0,1774977053,13142.27837683999,30845.845915679995,53235.11660304 2026-03-31,17:10:55.000,90,11150153,6045,0,1774977054,13142.26490422,33613.79254713,53235.19346136001 2026-03-31,17:10:57.000,90,11150148,5925,0,1774977056,13142.31879469999,29000.454172979997,53235.17250000001 2026-03-31,17:10:58.000,90,11150168,5684,0,1774977057,13142.33900362999,31307.07754071,53235.200448480005 2026-03-31,17:10:59.000,90,11150165,6124,0,1774977058,13142.35921255999,27616.435037910007,53235.11660304 2026-03-31,17:11:00.000,90,11150171,6124,0,1774977059,13142.413103039995,32229.801608580005,53235.16551288 2026-03-31,17:11:01.000,90,11150139,6084,0,1774977060,13142.46025720999,32229.801608580005,53235.200448480005 2026-03-31,17:11:02.000,90,11150099,5965,0,1774977061,13142.514147689995,32691.131921430002,53235.2074356 2026-03-31,17:11:03.000,90,11150156,5605,0,1774977062,13142.574774479996,26693.781461339997,53235.249358320005 2026-03-31,17:11:04.000,90,11150124,5285,0,1774977063,13142.642137579991,30384.409865880007,53235.28429392 2026-03-31,17:11:05.000,90,11150081,6045,0,1774977064,13142.702764369991,29923.065454769996,53235.28429392 2026-03-31,17:11:06.000,90,11150147,6165,0,1774977065,13142.776863779996,31768.457197469994,53235.2773068 2026-03-31,17:11:08.000,90,11150090,5845,0,1774977067,13142.850963190001,32690.864054489997,53235.22140984001 2026-03-31,17:11:09.000,90,11150092,6045,0,1774977068,13142.871172120002,25770.83887044,53235.27031968001 2026-03-31,17:11:10.000,90,11150074,5605,0,1774977069,13142.871172120002,33613.40484498,53235.347178 2026-03-31,17:11:11.000,90,11150065,6124,0,1774977070,13142.918326289997,29461.347439770005,53235.36115224001 2026-03-31,17:11:12.000,90,11150084,5445,0,1774977071,13142.925062599992,31306.59115074,53235.31224240001 2026-03-31,17:11:13.000,90,11150042,5925,0,1774977072,13142.931798910002,24847.804640849994,53235.298268160004 2026-03-31,17:11:14.000,90,11150088,5645,0,1774977073,13142.972216770002,27615.71602665,53235.417049200005 2026-03-31,17:11:15.000,90,11150049,5845,0,1774977074,13142.965480459992,29922.24070656,53235.3821136 2026-03-31,17:11:16.000,90,11150097,5884,0,1774977075,13142.952007840002,28999.502540429996,53235.41006208001 2026-03-31,17:11:17.000,90,11150104,5645,0,1774977076,13142.918326289997,29922.022183530004,53235.44499768 2026-03-31,17:11:19.000,90,11150067,5725,0,1774977078,13142.898117359997,32228.455224749996,53235.417049200005 2026-03-31,17:11:20.000,90,11150056,5684,0,1774977079,13142.904853669992,30383.03528553,53235.44499768 2026-03-31,17:11:21.000,90,11150074,5565,0,1774977080,13142.877908429997,28998.96680655,53235.417049200005 2026-03-31,17:11:22.000,90,11150101,5965,0,1774977081,13142.891381050002,26230.970831190003,53235.45897192001 2026-03-31,17:11:23.000,90,11150064,5565,0,1774977082,13142.844226879992,28537.558953269996,53235.49390752 2026-03-31,17:11:24.000,90,11150096,5365,0,1774977083,13142.850963190001,27153.511621679994,53235.51486888 2026-03-31,17:11:25.000,90,11150047,5965,0,1774977084,13142.857699499997,32228.067522600002,53235.39608784 2026-03-31,17:11:26.000,90,11150105,5925,0,1774977085,13142.884644739992,31305.449191680003,53235.417049200005 2026-03-31,17:11:27.000,90,11150066,5325,0,1774977086,13142.830754260001,25308.169222890006,53235.36115224001 2026-03-31,17:11:28.000,90,11150069,5645,0,1774977087,13142.817281639997,32228.08866999,53235.486920400006 2026-03-31,17:11:30.000,90,11150134,5245,0,1774977089,13142.844226879992,28076.20749303,53235.4519848 2026-03-31,17:11:31.000,90,11150117,5725,0,1774977090,13142.837490569997,28998.924511770005,53235.43801056001 2026-03-31,17:11:32.000,90,11150144,5485,0,1774977091,13142.783600089992,26692.329340559998,53235.39608784 2026-03-31,17:11:33.000,90,11150138,5285,0,1774977092,13142.756654849996,30383.084629439996,53235.43801056001 2026-03-31,17:11:34.000,90,11150108,5325,0,1774977093,13142.729709610001,26692.505568809996,53235.4519848 2026-03-31,17:11:35.000,90,11150115,5884,0,1774977094,13142.662346509991,24385.889250210006,53235.486920400006 2026-03-31,17:11:36.000,90,11150166,5365,0,1774977095,13142.675819129996,32689.933569329994,53235.431023439996 2026-03-31,17:11:37.000,90,11150139,5725,0,1774977096,13142.64887389,21618.041306579995,53235.3821136 2026-03-31,17:11:38.000,90,11150125,5645,0,1774977097,13142.574774479996,25770.112810050006,53235.35416512 2026-03-31,17:11:39.000,90,11150176,5445,0,1774977098,13142.56130185999,28538.16517845,53235.45897192001 2026-03-31,17:11:41.000,90,11150167,6045,0,1774977100,13142.48720245,30383.578068539995,53235.37512648 2026-03-31,17:11:42.000,90,11150113,5965,0,1774977101,13142.50067506999,29922.311197860006,53235.39608784 2026-03-31,17:11:43.000,90,11150154,5725,0,1774977102,13142.48046613999,34074.29106264,53235.44499768 2026-03-31,17:11:44.000,90,11150125,6045,0,1774977103,13142.44678459,34074.26286612,53235.35416512 2026-03-31,17:11:45.000,90,11150160,5405,0,1774977104,13142.42657566,28538.256817140005,53235.31224240001 2026-03-31,17:11:46.000,90,11150097,6045,0,1774977105,13142.44004827999,30844.894283129994,53235.37512648 2026-03-31,17:11:47.000,90,11150162,5565,0,1774977106,13142.44004827999,28999.551884340006,53235.43801056001 2026-03-31,17:11:48.000,90,11150187,6245,0,1774977107,13142.42657566,30844.83789009,53235.368139360005 2026-03-31,17:11:49.000,90,11150149,6245,0,1774977108,13142.433311969995,28538.038294109996,53235.37512648 2026-03-31,17:11:50.000,90,11150060,5645,0,1774977109,13142.44004827999,34073.889262230005,53235.32621664 2026-03-31,17:11:52.000,90,11150170,5725,0,1774977111,13142.44004827999,31305.618370800003,53235.31224240001 2026-03-31,17:11:53.000,90,11150172,5845,0,1774977112,13142.46025720999,29921.486449649994,53235.319229520006 2026-03-31,17:11:54.000,90,11150108,5525,0,1774977113,13142.48046613999,29460.029252459994,53235.3821136 2026-03-31,17:11:55.000,90,11150089,6084,0,1774977114,13142.46699352,31305.188373869998,53235.368139360005 2026-03-31,17:11:56.000,90,11150185,5965,0,1774977115,13142.453520899995,27153.053428230007,53235.347178 2026-03-31,17:11:57.000,90,11150109,6084,0,1774977116,13142.48720245,29459.514665969997,53235.41006208001 2026-03-31,17:11:58.000,90,11150117,6245,0,1774977117,13142.473729829995,34995.316290179995,53235.368139360005 2026-03-31,17:11:59.000,90,11150145,5884,0,1774977118,13142.453520899995,33611.156172510004,53235.39608784 2026-03-31,17:12:00.000,90,11150094,5645,0,1774977119,13142.42657566,31304.441166089993,53235.431023439996 2026-03-31,17:12:01.000,90,11150208,5645,0,1774977120,13142.40636673,32226.869170499995,53235.38910072001 2026-03-31,17:12:03.000,90,11150151,6205,0,1774977122,13142.30532208,32226.516713999998,53235.417049200005 2026-03-31,17:12:04.000,90,11150153,6205,0,1774977123,13142.271640529994,31303.7151057,53235.42403632 2026-03-31,17:12:05.000,90,11150166,5485,0,1774977124,13142.184068499999,31764.86214117,53235.43801056001 2026-03-31,17:12:06.000,90,11150151,6084,0,1774977125,13142.136914329989,24383.605332089995,53235.38910072001 2026-03-31,17:12:07.000,90,11150097,6005,0,1774977126,13142.056078609989,30841.898402880004,53235.38910072001 2026-03-31,17:12:08.000,90,11150168,5605,0,1774977127,13141.955033959988,27612.50162337,53235.486920400006 2026-03-31,17:12:09.000,90,11150078,5684,0,1774977128,13141.928088719993,28073.690953619996,53235.45897192001 2026-03-31,17:12:10.000,90,11150193,6124,0,1774977129,13141.827044069993,30841.419062040004,53235.44499768 2026-03-31,17:12:11.000,90,11150165,6165,0,1774977130,13141.779889899997,28534.682908229996,53235.47993328001 2026-03-31,17:12:12.000,90,11150178,5765,0,1774977131,13141.719263109997,30841.045458149994,53235.50089464 2026-03-31,17:12:14.000,90,11150122,5725,0,1774977133,13141.598009529996,28995.569125890004,53235.47993328001 2026-03-31,17:12:15.000,90,11150141,5884,0,1774977134,13141.523910119991,29456.800750919996,53235.417049200005 2026-03-31,17:12:16.000,90,11150107,6005,0,1774977135,13141.456547019996,27150.09984276,53235.43801056001 2026-03-31,17:12:17.000,90,11150135,5725,0,1774977136,13141.38918392,29456.546982240005,53235.45897192001 2026-03-31,17:12:18.000,90,11150161,5884,0,1774977137,13141.34202974999,28533.886356539995,53235.347178 2026-03-31,17:12:19.000,90,11150146,5925,0,1774977138,13141.274666649995,27611.197534320003,53235.417049200005 2026-03-31,17:12:20.000,90,11150189,5485,0,1774977139,13141.173621999995,28995.061588530007,53235.368139360005 2026-03-31,17:12:21.000,90,11150176,5325,0,1774977140,13141.133204139995,34530.715181010004,53235.39608784 2026-03-31,17:12:22.000,90,11150197,5525,0,1774977141,13141.04563211,31301.508728009998,53235.2773068 2026-03-31,17:12:23.000,90,11150104,5005,0,1774977142,13140.97826900999,27611.028355200004,53235.263332559996 2026-03-31,17:12:25.000,90,11150171,5925,0,1774977144,13140.863751739998,28533.576194819994,53235.29128104001 2026-03-31,17:12:26.000,90,11150116,5285,0,1774977145,13140.782916019998,32685.295241789994,53235.2074356 2026-03-31,17:12:27.000,90,11150142,5125,0,1774977146,13140.755970779988,29917.461396419996,53235.28429392 2026-03-31,17:12:28.000,90,11150182,4965,0,1774977147,13140.648189819993,30840.051530819997,53235.16551288 2026-03-31,17:12:29.000,90,11150191,5765,0,1774977148,13140.594299340002,30840.03038343,53235.10961592 2026-03-31,17:12:30.000,90,11150202,5285,0,1774977149,13140.499990999997,30378.678923190004,53235.14455152001 2026-03-31,17:12:31.000,90,11150197,5645,0,1774977150,13140.432627900002,25765.615465110008,53235.15852576 2026-03-31,17:12:32.000,90,11150129,5925,0,1774977151,13140.392210040001,33607.70209881,53235.10262880001 2026-03-31,17:12:33.000,90,11150149,5925,0,1774977152,13140.304638009991,28072.03440807,53235.151538640006 2026-03-31,17:12:34.000,90,11150159,6005,0,1774977153,13140.244011219991,31301.121025860004,53235.06070608 2026-03-31,17:12:36.000,90,11150203,6205,0,1774977155,13140.19012074,30839.727270839998,53235.10961592 2026-03-31,17:12:37.000,90,11150126,5605,0,1774977156,13140.156439189996,26687.895437789994,53235.01179624 2026-03-31,17:12:38.000,90,11150156,5605,0,1774977157,13140.12949395,27149.162308469997,53235.02577048001 2026-03-31,17:12:39.000,90,11149981,5805,0,1774977158,13140.10254870999,30839.54399346,53235.01878336 2026-03-31,17:12:40.000,90,11150193,5925,0,1774977159,13140.12275763999,31762.014292649998,53234.94192504 2026-03-31,17:12:41.000,90,11150146,5485,0,1774977160,13140.075603469995,25765.0726821,53234.92096368 2026-03-31,17:12:42.000,90,11150157,5965,0,1774977161,13140.06886716,27610.203606990006,53234.865066720005 2026-03-31,17:12:43.000,90,11150203,6005,0,1774977162,13140.06886716,28532.688004440002,53234.913976560005 2026-03-31,17:12:44.000,90,11150155,6084,0,1774977163,13140.035185609995,31761.746425710007,53234.83013112 2026-03-31,17:12:45.000,90,11150116,5565,0,1774977164,13140.0284493,28071.378838980003,53234.83013112 2026-03-31,17:12:47.000,90,11150182,5445,0,1774977166,13140.04865823,28532.582267489997,53234.816156880006 2026-03-31,17:12:48.000,90,11150139,6165,0,1774977167,13140.04192191999,30839.085800009998,53234.816156880006 2026-03-31,17:12:49.000,90,11150170,5525,0,1774977168,13140.06213084999,28993.84913817,53234.83013112 2026-03-31,17:12:50.000,90,11150183,6205,0,1774977169,13140.08907609,26226.02939106,53234.80218264 2026-03-31,17:12:51.000,90,11150182,5405,0,1774977170,13140.075603469995,30838.965964799994,53234.77423416 2026-03-31,17:12:52.000,90,11150166,5285,0,1774977171,13140.06886716,29455.080763200007,53234.67641448 2026-03-31,17:12:53.000,90,11150115,6165,0,1774977172,13140.08907609,33606.75046626,53234.69038872001 2026-03-31,17:12:54.000,90,11150144,5605,0,1774977173,13140.10928502,27148.47149373,53234.72532432 2026-03-31,17:12:55.000,90,11150192,5565,0,1774977174,13140.10254870999,28071.07572639,53234.70436296 2026-03-31,17:12:56.000,90,11150141,5805,0,1774977175,13140.116021329995,34990.45943961,53234.67641448 2026-03-31,17:12:58.000,90,11150124,5645,0,1774977177,13140.116021329995,28993.39094472,53234.697375840005 2026-03-31,17:12:59.000,90,11150138,5725,0,1774977178,13140.12275763999,25764.198589980006,53234.71135008 2026-03-31,17:13:00.000,90,11149983,6084,0,1774977179,13140.116021329995,31299.704150730002,53234.6834016 2026-03-31,17:13:01.000,90,11150165,5965,0,1774977180,13140.12275763999,27609.16738488,53234.66244024 2026-03-31,17:13:02.000,90,11150142,5405,0,1774977181,13140.10254870999,30838.134167459997,53234.64147888001 2026-03-31,17:13:03.000,90,11150119,5925,0,1774977182,13140.075603469995,34067.115048299995,53234.592569039996 2026-03-31,17:13:04.000,90,11150110,5725,0,1774977183,13140.075603469995,31760.590368389996,53234.64147888001 2026-03-31,17:13:05.000,90,11150148,5765,0,1774977184,13140.075603469995,28070.187536009995,53234.67641448 2026-03-31,17:13:06.000,90,11150187,5925,0,1774977185,13140.06886716,27147.52691031,53234.697375840005 2026-03-31,17:13:07.000,90,11150210,5365,0,1774977186,13140.08233977999,26224.845137220007,53234.66244024 2026-03-31,17:13:09.000,90,11150169,5845,0,1774977188,13140.095812399995,31760.322501450006,53234.6834016 2026-03-31,17:13:10.000,90,11150145,5605,0,1774977189,13140.08233977999,31298.949893819998,53234.65545312 2026-03-31,17:13:11.000,90,11150179,5725,0,1774977190,13140.116021329995,32221.53297909,53234.627504640004 2026-03-31,17:13:12.000,90,11150130,5325,0,1774977191,13140.075603469995,26224.675958099993,53234.627504640004 2026-03-31,17:13:13.000,90,11150108,5405,0,1774977192,13140.075603469995,27147.308387280005,53234.627504640004 2026-03-31,17:13:14.000,90,11150149,5845,0,1774977193,13140.02171298999,28069.891472550007,53234.55763344 2026-03-31,17:13:15.000,90,11150141,6005,0,1774977194,13140.0284493,26224.75349853,53234.58558192 2026-03-31,17:13:16.000,90,11150165,5765,0,1774977195,13140.02171298999,34066.797837449994,53234.53667208 2026-03-31,17:13:17.000,90,11150178,5285,0,1774977196,13139.96108619999,28070.004258629997,53234.5087236 2026-03-31,17:13:18.000,90,11150075,5725,0,1774977197,13139.92740465,34528.1986416,53234.47378800001 2026-03-31,17:13:20.000,90,11150141,5884,0,1774977199,13139.79941475999,24379.834047540004,53234.47378800001 2026-03-31,17:13:21.000,90,11150154,5405,0,1774977200,13139.738787969989,22073.415104579995,53234.43186528001 2026-03-31,17:13:22.000,90,11150176,5285,0,1774977201,13139.671424869994,29915.600426100005,53234.41789104 2026-03-31,17:13:23.000,90,11150101,5925,0,1774977202,13139.590589149993,30376.916640690004,53234.410903920005 2026-03-31,17:13:24.000,90,11150099,5805,0,1774977203,13139.529962359993,25764.10695129,53234.41789104 2026-03-31,17:13:25.000,90,11150157,5965,0,1774977204,13139.482808189998,30377.092868940003,53234.410903920005 2026-03-31,17:13:26.000,90,11150122,5565,0,1774977205,13139.408708779993,28070.680975109994,53234.32705848 2026-03-31,17:13:27.000,90,11150154,5445,0,1774977206,13139.361554609997,29915.924686080005,53234.3689812 2026-03-31,17:13:28.000,90,11150137,5725,0,1774977207,13139.327873059992,33145.10999169,53234.33404560001 2026-03-31,17:13:29.000,90,11150129,5965,0,1774977208,13139.307664129992,29454.735355829995,53234.27116152 2026-03-31,17:13:31.000,90,11150159,6124,0,1774977210,13139.273982580002,27148.30936374,53234.292122880004 2026-03-31,17:13:32.000,90,11150171,6165,0,1774977211,13139.300927819997,30838.683999600005,53234.26417440001 2026-03-31,17:13:33.000,90,11150168,5405,0,1774977212,13139.341345679997,35913.02842662,53234.23622592001 2026-03-31,17:13:34.000,90,11150111,6084,0,1774977213,13139.361554609997,30377.508767609994,53234.292122880004 2026-03-31,17:13:35.000,90,11150145,6005,0,1774977214,13139.401972469997,32683.984103609997,53234.2292388 2026-03-31,17:13:36.000,90,11150096,5565,0,1774977215,13139.435654020002,30377.536964130006,53234.28513576001 2026-03-31,17:13:37.000,90,11150086,5684,0,1774977216,13139.476071880003,29916.178454759996,53234.33404560001 2026-03-31,17:13:38.000,90,11150188,5765,0,1774977217,13139.455862950002,33606.56718888,53234.28513576001 2026-03-31,17:13:39.000,90,11150168,5645,0,1774977218,13139.462599259998,29454.791748870004,53234.410903920005 2026-03-31,17:13:40.000,90,11150124,5645,0,1774977219,13139.449126639993,28993.440288629994,53234.38295544001 2026-03-31,17:13:42.000,90,11150117,6245,0,1774977221,13139.395236160002,28531.976042309994,53234.33404560001 2026-03-31,17:13:43.000,90,11150151,6045,0,1774977222,13139.381763539997,29915.762556090005,53234.32007136 2026-03-31,17:13:44.000,90,11150143,6124,0,1774977223,13139.348081989992,30376.94483721,53234.29911 2026-03-31,17:13:45.000,90,11150129,6005,0,1774977224,13139.321136749997,27609.026402279997,53234.26417440001 2026-03-31,17:13:46.000,90,11150155,6165,0,1774977225,13139.247037339992,28531.524897990006,53234.32705848 2026-03-31,17:13:47.000,90,11150105,5845,0,1774977226,13139.166201619992,32683.053618449994,53234.3689812 2026-03-31,17:13:48.000,90,11150081,6124,0,1774977227,13139.172937930001,25763.44433307,53234.38994256 2026-03-31,17:13:49.000,90,11150067,6245,0,1774977228,13139.085365899991,26685.949877909996,53234.32705848 2026-03-31,17:13:50.000,90,11150134,5645,0,1774977229,13139.01126649,24840.67797042,53234.33404560001 2026-03-31,17:13:51.000,90,11150130,5765,0,1774977230,13138.957376009996,25763.162367869998,53234.27116152 2026-03-31,17:13:53.000,90,11150051,6124,0,1774977232,13138.856331359995,33604.93883985,53234.27116152 2026-03-31,17:13:54.000,90,11150148,5485,0,1774977233,13138.714868849995,27146.807899050007,53234.33404560001 2026-03-31,17:13:55.000,90,11150124,5684,0,1774977234,13138.70813254,30837.048601439994,53234.27116152 2026-03-31,17:13:56.000,90,11150121,6084,0,1774977235,13138.62056050999,29453.149301579993,53234.257187279996 2026-03-31,17:13:57.000,90,11150190,5725,0,1774977236,13138.55993371999,28991.78374308,53234.292122880004 2026-03-31,17:13:58.000,90,11150116,5525,0,1774977237,13138.479097999989,33143.41115136001,53234.2292388 2026-03-31,17:13:59.000,90,11150099,6084,0,1774977238,13138.431943829994,26685.322505339995,53234.18731608001 2026-03-31,17:14:00.000,90,11150117,6205,0,1774977239,13138.378053349988,32682.080838509995,53234.26417440001 2026-03-31,17:14:01.000,90,11150075,6165,0,1774977240,13138.277008700003,28069.200657809997,53234.11045776 2026-03-31,17:14:02.000,90,11149963,5805,0,1774977241,13138.189436669993,26685.315456209995,53234.13141912 2026-03-31,17:14:04.000,90,11150155,5765,0,1774977243,13138.000819989997,32220.799869569993,53234.15238048 2026-03-31,17:14:05.000,90,11150107,5845,0,1774977244,13137.940193199996,31298.202686040007,53234.1593676 2026-03-31,17:14:06.000,90,11150086,5205,0,1774977245,13137.81220331,24378.91061151,53234.13141912 2026-03-31,17:14:07.000,90,11150108,5165,0,1774977246,13137.758312829996,27146.652818190007,53234.09648352001 2026-03-31,17:14:08.000,90,11150137,5765,0,1774977247,13137.677477109995,33604.7626116,53234.145393360006 2026-03-31,17:14:09.000,90,11150074,5245,0,1774977248,13137.54948722,29914.38797574,53234.089496399996 2026-03-31,17:14:10.000,90,11150098,5285,0,1774977249,13137.4686515,34527.303402089994,53234.06853504001 2026-03-31,17:14:11.000,90,11150131,5684,0,1774977250,13137.40802471,30375.67599381,53234.11744488001 2026-03-31,17:14:12.000,90,11150091,5605,0,1774977251,13137.32045267999,30375.619600770005,53234.026612320005 2026-03-31,17:14:13.000,90,11150093,5405,0,1774977252,13137.273298509994,27146.56822863,53234.08250928 2026-03-31,17:14:15.000,90,11150101,5805,0,1774977254,13137.199199099989,28991.586367440003,53234.11744488001 2026-03-31,17:14:16.000,90,11150111,5684,0,1774977255,13137.192462789993,28530.256054590005,53234.06154792 2026-03-31,17:14:17.000,90,11150114,5605,0,1774977256,13137.185726479998,28068.918692609994,53234.01263808 2026-03-31,17:14:18.000,90,11150097,5965,0,1774977257,13137.145308619998,33143.03049834,53234.01263808 2026-03-31,17:14:19.000,90,11150135,5805,0,1774977258,13137.145308619998,32220.320528729993,53234.00565096 2026-03-31,17:14:20.000,90,11150075,5965,0,1774977259,13137.212671719994,27607.440348029995,53234.0545608 2026-03-31,17:14:21.000,90,11150090,5525,0,1774977260,13137.226144339998,33142.797877050005,53233.93577976 2026-03-31,17:14:22.000,90,11150108,5565,0,1774977261,13137.246353269999,26223.428262090005,53233.99167672 2026-03-31,17:14:23.000,90,11150155,5965,0,1774977262,13137.313716369994,32681.347728990004,53233.977702480006 2026-03-31,17:14:24.000,90,11150098,5485,0,1774977263,13137.327188989999,22071.645772949996,53234.00565096 2026-03-31,17:14:37.000,90,11150107,6165,0,1774977276,13137.178990169989,27144.876437429994,53233.93577976 2026-03-31,17:14:38.000,90,11149946,5725,0,1774977277,13137.145308619998,28528.648852950006,53233.92879264001 2026-03-31,17:14:39.000,90,11150160,5765,0,1774977278,13137.104890759998,32218.875457079994,53233.87289568 2026-03-31,17:14:40.000,90,11150138,5805,0,1774977279,13137.084681829998,28528.578361649998,53233.8449472 2026-03-31,17:14:41.000,90,11150099,6084,0,1774977280,13137.071209209993,27144.65086527,53233.94276688 2026-03-31,17:14:42.000,90,11150111,6205,0,1774977281,13136.997109800002,27605.896588560005,53233.858921440005 2026-03-31,17:14:43.000,90,11150116,5645,0,1774977282,13136.936483010002,32679.916755600003,53233.907831280005 2026-03-31,17:14:44.000,90,11150089,5965,0,1774977283,13136.882592529997,32679.895608210005,53233.858921440005 2026-03-31,17:14:45.000,90,11150123,6124,0,1774977284,13136.808493119992,30834.72238854,53233.81699872 2026-03-31,17:14:46.000,90,11150103,6045,0,1774977285,13136.896065150002,31757.249080769994,53234.075522160005 2026-03-31,17:14:48.000,90,11150162,5645,0,1774977287,13136.693975850001,28066.980181859995,53233.8449472 2026-03-31,17:14:49.000,90,11150101,6045,0,1774977288,13136.633349060001,27144.390047459994,53233.810011600006 2026-03-31,17:14:50.000,90,11150092,5684,0,1774977289,13136.559249649996,31295.8905714,53233.86590856 2026-03-31,17:14:51.000,90,11150147,6005,0,1774977290,13136.518831789996,28066.966083599997,53233.789050240004 2026-03-31,17:14:52.000,90,11150112,5725,0,1774977291,13136.47167762,28989.499824960003,53233.76110176001 2026-03-31,17:14:53.000,90,11150092,5485,0,1774977292,13136.43125976,34063.52704113,53233.73315328001 2026-03-31,17:14:54.000,90,11150159,5684,0,1774977293,13136.37063297,31295.86942401,53233.73315328001 2026-03-31,17:14:55.000,90,11150115,5605,0,1774977294,13136.316742489995,26683.094980259993,53233.740140400005 2026-03-31,17:14:56.000,90,11150111,5525,0,1774977295,13136.24264307999,30373.251093090003,53233.74712752 2026-03-31,17:14:57.000,90,11150184,5405,0,1774977296,13136.215697839994,33602.140335239994,53233.76808888 2026-03-31,17:14:59.000,90,11150161,5884,0,1774977298,13136.074235329994,25760.40615804,53233.63533360001 2026-03-31,17:15:00.000,90,11150112,5125,0,1774977299,13136.013608539994,25760.377961520004,53233.621359360004 2026-03-31,17:15:01.000,90,11150094,5365,0,1774977300,13135.932772819993,27605.431345980003,53233.7052048 2026-03-31,17:15:02.000,90,11150093,5925,0,1774977301,13135.905827579998,25760.194684140006,53233.67725632 2026-03-31,17:15:03.000,90,11150131,5645,0,1774977302,13135.899091269988,26682.672032460003,53233.62834648 2026-03-31,17:15:04.000,90,11150131,5725,0,1774977303,13135.845200789998,29911.526028959997,53233.5305268 2026-03-31,17:15:05.000,90,11150150,5125,0,1774977304,13135.831728169993,28066.409202330004,53233.61437224001 2026-03-31,17:15:06.000,90,11150113,5925,0,1774977305,13135.838464480003,31295.23500231,53233.642320720006 2026-03-31,17:15:07.000,90,11150171,5405,0,1774977306,13135.818255550003,24376.02046821,53233.50257832 2026-03-31,17:15:08.000,90,11150121,5925,0,1774977307,13135.824991859998,32678.83823871,53233.50257832 2026-03-31,17:15:10.000,90,11150125,5965,0,1774977309,13135.878882339988,25759.588458960003,53233.48161696 2026-03-31,17:15:11.000,90,11150108,5445,0,1774977310,13135.926036509998,30833.573380350004,53233.53751392 2026-03-31,17:15:12.000,90,11150121,6005,0,1774977311,13135.966454369998,31294.77680886,53233.474629840006 2026-03-31,17:15:13.000,90,11150088,5525,0,1774977312,13136.027081159998,26220.76369095,53233.48161696 2026-03-31,17:15:14.000,90,11150104,5684,0,1774977313,13136.067499019999,28988.357865900005,53233.46764272001 2026-03-31,17:15:15.000,90,11150115,5884,0,1774977314,13136.14159842999,33601.03362183001,53233.48860408 2026-03-31,17:15:16.000,90,11150123,5925,0,1774977315,13136.20222521999,33601.019523569994,53233.50257832 2026-03-31,17:15:17.000,90,11150099,6284,0,1774977316,13136.26285200999,30833.383053840007,53233.46764272001 2026-03-31,17:15:18.000,90,11150137,6124,0,1774977317,13136.32347879999,28065.80297715,53233.48161696 2026-03-31,17:15:19.000,90,11150102,5765,0,1774977318,13136.41105083,28988.386062420002,53233.44668136001 2026-03-31,17:15:21.000,90,11150207,6245,0,1774977320,13136.50535916999,28988.57638893,53233.48161696 2026-03-31,17:15:22.000,90,11150144,5405,0,1774977321,13136.54577702999,31295.09401971,53233.48161696 2026-03-31,17:15:23.000,90,11150090,5525,0,1774977322,13136.57272227,27604.966103400002,53233.41174576 2026-03-31,17:15:24.000,90,11150102,5684,0,1774977323,13136.626612749991,32217.867431489998,53233.50257832 2026-03-31,17:15:25.000,90,11150123,6084,0,1774977324,13136.626612749991,32217.966119310004,53233.474629840006 2026-03-31,17:15:26.000,90,11150110,5645,0,1774977325,13136.640085369996,28989.147368460006,53233.50257832 2026-03-31,17:15:27.000,90,11150143,5805,0,1774977326,13136.579458579996,31295.672048370005,53233.55847528 2026-03-31,17:15:28.000,90,11150092,5684,0,1774977327,13136.5929312,30834.503865510007,53233.49559120001 2026-03-31,17:15:29.000,90,11150146,5725,0,1774977328,13136.559249649996,28528.21885602,53233.5305268 2026-03-31,17:15:30.000,90,11150117,6124,0,1774977329,13136.48515023999,28989.584414519995,53233.56546240001 2026-03-31,17:15:32.000,90,11150083,6205,0,1774977331,13136.357160349995,30373.540107420005,53233.59341088001 2026-03-31,17:15:33.000,90,11150062,5765,0,1774977332,13136.26958832,29912.329629779997,53233.523539680005 2026-03-31,17:15:34.000,90,11150102,5605,0,1774977333,13136.14159842999,25760.836154970006,53233.586423759996 2026-03-31,17:15:35.000,90,11150126,5485,0,1774977334,13136.060762709989,30834.90566592,53233.51655256001 2026-03-31,17:15:36.000,90,11150138,5684,0,1774977335,13135.966454369998,32680.043639940006,53233.53751392 2026-03-31,17:15:37.000,90,11150122,5805,0,1774977336,13135.892354959993,28528.479673830007,53233.572449520005 2026-03-31,17:15:38.000,90,11150133,6045,0,1774977337,13135.845200789998,28067.170508370007,53233.523539680005 2026-03-31,17:15:39.000,90,11150090,5605,0,1774977338,13135.771101379993,30373.554205680004,53233.53751392 2026-03-31,17:15:40.000,90,11150121,5845,0,1774977339,13135.703738279997,28067.135262719996,53233.49559120001 2026-03-31,17:15:41.000,90,11150177,5925,0,1774977340,13135.663320419997,33602.39410392,53233.50257832 2026-03-31,17:15:43.000,90,11150060,5925,0,1774977342,13135.622902559997,28066.980181859995,53233.418732879996 2026-03-31,17:15:44.000,90,11150139,6084,0,1774977343,13135.582484699997,25299.202729530007,53233.5305268 2026-03-31,17:15:45.000,90,11150113,6045,0,1774977344,13135.609429939992,24837.858318419996,53233.51655256001 2026-03-31,17:15:46.000,90,11150078,5605,0,1774977345,13135.616166250002,28989.295400190007,53233.43270712 2026-03-31,17:15:47.000,90,11150134,5605,0,1774977346,13135.582484699997,28989.21081063,53233.46764272001 2026-03-31,17:15:48.000,90,11150110,5605,0,1774977347,13135.569012079992,31756.755641669995,53233.44668136001 2026-03-31,17:15:49.000,90,11150142,5605,0,1774977348,13135.609429939992,34524.314570970004,53233.418732879996 2026-03-31,17:15:50.000,90,11150076,5285,0,1774977349,13135.609429939992,28988.914747169998,53233.43270712 2026-03-31,17:15:51.000,90,11150151,5725,0,1774977350,13135.589221009992,28066.183630169995,53233.404758640005 2026-03-31,17:15:52.000,90,11150107,5725,0,1774977351,13135.602693629997,28988.653929360007,53233.41174576 2026-03-31,17:15:54.000,90,11150182,5645,0,1774977353,13135.622902559997,26682.122200319995,53233.44668136001 2026-03-31,17:15:55.000,90,11150131,5925,0,1774977354,13135.656584110002,28988.357865900005,53233.4606556 2026-03-31,17:15:56.000,90,11150047,5965,0,1774977355,13135.663320419997,25298.15240916,53233.418732879996 2026-03-31,17:15:57.000,90,11150085,5884,0,1774977356,13135.670056729992,32678.408241779995,53233.39777152001 2026-03-31,17:15:58.000,90,11150071,5884,0,1774977357,13135.723947209997,28065.605601510004,53233.404758640005 2026-03-31,17:15:59.000,90,11150045,5684,0,1774977358,13135.690265659992,29449.300476599994,53233.46764272001 2026-03-31,17:16:00.000,90,11150092,5165,0,1774977359,13135.717210900002,26681.692203390005,53233.46764272001 2026-03-31,17:16:01.000,90,11150132,5445,0,1774977360,13135.744156139997,26681.58646644,53233.48860408 2026-03-31,17:16:02.000,90,11150090,5485,0,1774977361,13135.811519239993,35906.98732221,53233.42572000001 2026-03-31,17:16:03.000,90,11150092,5765,0,1774977362,13135.845200789998,28987.899672450003,53233.46764272001 2026-03-31,17:16:05.000,90,11150077,6405,0,1774977364,13135.892354959993,30371.573400149995,53233.48161696 2026-03-31,17:16:06.000,90,11150099,5845,0,1774977365,13135.932772819993,35445.48078111,53233.572449520005 2026-03-31,17:16:07.000,90,11150111,6005,0,1774977366,13136.006872229998,30832.720435619995,53233.59341088001 2026-03-31,17:16:08.000,90,11150097,6045,0,1774977367,13136.040553779989,27142.514978880004,53233.59341088001 2026-03-31,17:16:09.000,90,11150068,5485,0,1774977368,13136.080971639989,27603.69726,53233.61437224001 2026-03-31,17:16:10.000,90,11150078,5565,0,1774977369,13136.107916879999,28526.174608319998,53233.642320720006 2026-03-31,17:16:11.000,90,11150082,5645,0,1774977370,13136.087707949999,31754.894671350005,53233.642320720006 2026-03-31,17:16:12.000,90,11150118,5725,0,1774977371,13136.087707949999,25758.291419040004,53233.65629496 2026-03-31,17:16:13.000,90,11150102,5405,0,1774977372,13136.12138949999,30832.121259570005,53233.7052048 2026-03-31,17:16:14.000,90,11150080,5445,0,1774977373,13136.047290089999,27141.901704570002,53233.69821768 2026-03-31,17:16:16.000,90,11150064,5765,0,1774977375,13135.905827579998,28064.20987377,53233.72616616 2026-03-31,17:16:17.000,90,11150087,6205,0,1774977376,13135.811519239993,29909.220963450003,53233.754114639996 2026-03-31,17:16:18.000,90,11150084,5605,0,1774977377,13135.723947209997,25757.769783419993,53233.7052048 2026-03-31,17:16:19.000,90,11150096,5525,0,1774977378,13135.629638869992,30370.424391959998,53233.67725632 2026-03-31,17:16:20.000,90,11150093,6245,0,1774977379,13135.481440049996,30370.360949790003,53233.61437224001 2026-03-31,17:16:21.000,90,11150061,5884,0,1774977380,13135.33324123,31754.14041444,53233.7052048 2026-03-31,17:16:22.000,90,11150128,5565,0,1774977381,13135.24566919999,26680.366966949994,53233.71219192001 2026-03-31,17:16:23.000,90,11150120,5525,0,1774977382,13135.097470379995,31292.972231580003,53233.66328208001 2026-03-31,17:16:24.000,90,11150135,5845,0,1774977383,13134.976216799994,27141.739574580002,53233.61437224001 2026-03-31,17:16:25.000,90,11150083,5765,0,1774977384,13134.90211738999,25296.70733751,53233.59341088001 2026-03-31,17:16:27.000,90,11150163,6205,0,1774977386,13134.666346539998,22529.275292549995,53233.523539680005 2026-03-31,17:16:28.000,90,11150154,5725,0,1774977387,13134.565301889997,28525.899692249994,53233.51655256001 2026-03-31,17:16:29.000,90,11150195,6045,0,1774977388,13134.437312000002,28987.244103360004,53233.48161696 2026-03-31,17:16:30.000,90,11149961,5925,0,1774977389,13134.376685210002,31293.740586750006,53233.49559120001 2026-03-31,17:16:31.000,90,11150162,5565,0,1774977390,13134.322794729997,32216.351868540005,53233.42572000001 2026-03-31,17:16:32.000,90,11150142,5405,0,1774977391,13134.248695319991,27142.606617569996,53233.39777152001 2026-03-31,17:16:33.000,90,11150136,5405,0,1774977392,13134.215013770001,30832.910762130006,53233.355848800005 2026-03-31,17:16:34.000,90,11150133,5445,0,1774977393,13134.161123289996,26681.57941731,53233.31392608 2026-03-31,17:16:35.000,90,11150177,5645,0,1774977394,13134.12744173999,31294.318615409997,53233.24405488 2026-03-31,17:16:36.000,90,11150150,5365,0,1774977395,13134.11396912,33139.548228119995,53233.188157920005 2026-03-31,17:16:38.000,90,11150146,5565,0,1774977397,13134.100496499996,29449.490803110006,53233.10431248 2026-03-31,17:16:39.000,90,11150156,5405,0,1774977398,13134.11396912,28065.746584110006,53233.069376880005 2026-03-31,17:16:40.000,90,11150154,5205,0,1774977399,13134.147650669991,32678.478733080003,53233.05540264 2026-03-31,17:16:41.000,90,11150157,5645,0,1774977400,13134.15438698,32678.5069296,53233.076364 2026-03-31,17:16:42.000,90,11150169,5565,0,1774977401,13134.147650669991,28065.767731500004,53232.98553144 2026-03-31,17:16:43.000,90,11150131,5725,0,1774977402,13134.201541149996,28527.027553050008,53233.020467040005 2026-03-31,17:16:44.000,90,11150159,5684,0,1774977403,13134.235222700001,27143.241039269997,53232.9366216 2026-03-31,17:16:45.000,90,11150126,5245,0,1774977404,13134.248695319991,27604.458566040004,53232.901686000005 2026-03-31,17:16:46.000,90,11150158,5125,0,1774977405,13134.302585799996,27604.381025609997,53232.91566024001 2026-03-31,17:16:47.000,90,11150127,5845,0,1774977406,13134.322794729997,27143.093007539996,53232.90867312 2026-03-31,17:16:49.000,90,11150165,6005,0,1774977408,13134.390157829992,24836.69521197,53232.8667504 2026-03-31,17:16:50.000,90,11150138,5645,0,1774977409,13134.437312000002,28065.64789629,53232.83880192 2026-03-31,17:16:51.000,90,11150130,5565,0,1774977410,13134.477729860002,28065.676092809997,53232.88771176 2026-03-31,17:16:52.000,90,11150188,5445,0,1774977411,13134.565301889997,26220.60861009,53232.901686000005 2026-03-31,17:16:53.000,90,11150143,5845,0,1774977412,13134.585510819998,30372.066839249994,53232.8667504 2026-03-31,17:16:54.000,90,11150141,5965,0,1774977413,13134.632664989993,25759.384034190007,53232.92264736001 2026-03-31,17:16:55.000,90,11150143,6124,0,1774977414,13134.693291779993,29449.667031360004,53232.803866320006 2026-03-31,17:16:56.000,90,11150137,5645,0,1774977415,13134.733709639993,31294.720415820004,53232.803866320006 2026-03-31,17:16:57.000,90,11150107,6205,0,1774977416,13134.780863809989,28988.41425894,53232.81085344 2026-03-31,17:16:58.000,90,11150180,5645,0,1774977417,13134.801072739989,31294.861398420006,53232.84578904001 2026-03-31,17:17:00.000,90,11150113,6084,0,1774977419,13134.861699529989,26220.869427900005,53232.8318148 2026-03-31,17:17:01.000,90,11150166,5765,0,1774977420,13134.895381079994,28065.943959750002,53232.90867312 2026-03-31,17:17:02.000,90,11150126,5605,0,1774977421,13134.868435839999,24837.040619339998,53232.8318148 2026-03-31,17:17:03.000,90,11150148,5925,0,1774977422,13134.868435839999,30372.236018370008,53232.782904960004 2026-03-31,17:17:04.000,90,11150139,5884,0,1774977423,13134.861699529989,31294.790907119997,53232.81784056 2026-03-31,17:17:05.000,90,11150105,6045,0,1774977424,13134.834754289994,29910.955049430006,53232.901686000005 2026-03-31,17:17:06.000,90,11150095,5965,0,1774977425,13134.801072739989,28527.034602180007,53232.88072464 2026-03-31,17:17:07.000,90,11150169,6124,0,1774977426,13134.801072739989,25298.081917860007,53232.94360872001 2026-03-31,17:17:08.000,90,11150152,5485,0,1774977427,13134.740445949988,28988.216883300003,53232.950595840004 2026-03-31,17:17:09.000,90,11150093,6165,0,1774977428,13134.713500709993,30833.199776459995,53232.85976328 2026-03-31,17:17:11.000,90,11150158,5605,0,1774977430,13134.666346539998,29449.314574860007,53232.83880192 2026-03-31,17:17:12.000,90,11150154,5645,0,1774977431,13134.659610229988,27604.20479736,53232.91566024001 2026-03-31,17:17:13.000,90,11150126,5725,0,1774977432,13134.646137609998,30833.058793860007,53232.97854432 2026-03-31,17:17:14.000,90,11150159,5884,0,1774977433,13134.632664989993,27604.268239530007,53232.94360872001 2026-03-31,17:17:15.000,90,11150129,5884,0,1774977434,13134.679819159988,30833.15748168,53232.91566024001 2026-03-31,17:17:16.000,90,11150121,5845,0,1774977435,13134.679819159988,28526.865423060008,53232.971557200006 2026-03-31,17:17:17.000,90,11150143,5925,0,1774977436,13134.673082849993,27604.458566040004,53233.0064928 2026-03-31,17:17:18.000,90,11150114,5485,0,1774977437,13134.700028089988,29910.940951170007,53232.90867312 2026-03-31,17:17:19.000,90,11150093,5725,0,1774977438,13134.706764399998,30372.377000969995,53232.94360872001 2026-03-31,17:17:20.000,90,11150144,5205,0,1774977439,13134.747182259998,32678.83118958,53232.92963448 2026-03-31,17:17:22.000,90,11150051,5845,0,1774977441,13134.720237019988,26682.54514812,53232.97854432 2026-03-31,17:17:23.000,90,11150089,5884,0,1774977442,13134.700028089988,30372.95502963,53232.98553144 2026-03-31,17:17:24.000,90,11150071,5405,0,1774977443,13134.720237019988,26221.539095250002,53232.95758296 2026-03-31,17:17:25.000,90,11150052,5565,0,1774977444,13134.706764399998,28989.36589149,53232.92264736001 2026-03-31,17:17:26.000,90,11150088,5405,0,1774977445,13134.733709639993,28066.902641430002,53232.92963448 2026-03-31,17:17:27.000,90,11150073,5925,0,1774977446,13134.747182259998,32218.600541010004,53232.95758296 2026-03-31,17:17:28.000,90,11150034,5525,0,1774977447,13134.774127499993,30373.5824022,53233.01347992001 2026-03-31,17:17:29.000,90,11150097,5605,0,1774977448,13134.753918569993,28528.543116,53232.97854432 2026-03-31,17:17:30.000,90,11150055,5805,0,1774977449,13134.774127499993,28067.39608053,53232.9366216 2026-03-31,17:17:31.000,90,11150043,5605,0,1774977450,13134.794336429994,25299.76665993,53232.950595840004 2026-03-31,17:17:33.000,90,11150034,5485,0,1774977452,13134.861699529989,26683.708254569996,53233.04142840001 2026-03-31,17:17:34.000,90,11150019,5965,0,1774977453,13134.895381079994,30374.06879217,53233.020467040005 2026-03-31,17:17:35.000,90,11150076,5325,0,1774977454,13134.935798939994,28067.656898340007,53232.92963448 2026-03-31,17:17:36.000,90,11150088,5405,0,1774977455,13135.00989835,31296.637779180004,53232.96457008001 2026-03-31,17:17:37.000,90,11150081,6084,0,1774977456,13135.08399775999,26222.483678670003,53232.98553144 2026-03-31,17:17:38.000,90,11150025,5884,0,1774977457,13135.15136086,28528.909670759997,53233.06238976001 2026-03-31,17:17:39.000,90,11150080,5325,0,1774977458,13135.21198765,33602.929837799995,53233.09033824001 2026-03-31,17:17:40.000,90,11150079,6005,0,1774977459,13135.27261444,30373.815023489995,53233.10431248 2026-03-31,17:17:41.000,90,11150056,5445,0,1774977460,13135.346713849991,28989.972116670004,53233.069376880005 2026-03-31,17:17:42.000,90,11150049,6084,0,1774977461,13135.37365909,29451.14734866,53233.17418368 2026-03-31,17:17:44.000,90,11149976,5684,0,1774977463,13135.508385289992,32679.95905038,53233.23008064001 2026-03-31,17:17:45.000,90,11150033,5805,0,1774977464,13135.515121600001,32679.923804730002,53233.18117080001 2026-03-31,17:17:46.000,90,11150070,5405,0,1774977465,13135.562275769997,26221.933846529995,53233.2161064 2026-03-31,17:17:47.000,90,11150065,5965,0,1774977466,13135.555539460001,31295.961062700007,53233.19514504 2026-03-31,17:17:48.000,90,11150044,5445,0,1774977467,13135.555539460001,31295.975160960006,53233.31392608 2026-03-31,17:17:49.000,90,11150004,5565,0,1774977468,13135.562275769997,31757.256129899994,53233.27200336 2026-03-31,17:17:50.000,90,11150088,5365,0,1774977469,13135.488176359991,26683.264159380007,53233.24405488 2026-03-31,17:17:51.000,90,11150072,5645,0,1774977470,13135.434285880001,28067.170508370007,53233.26501624 2026-03-31,17:17:52.000,90,11150094,5325,0,1774977471,13135.407340639991,34986.42733725,53233.32790032001 2026-03-31,17:17:53.000,90,11150091,5725,0,1774977472,13135.360186469996,24377.14832901,53233.31392608 2026-03-31,17:17:55.000,90,11150085,6165,0,1774977474,13135.26587812999,27145.038567419993,53233.39777152001 2026-03-31,17:17:56.000,90,11150057,5925,0,1774977475,13135.25240551,34064.3658876,53233.36982304 2026-03-31,17:17:57.000,90,11150041,5884,0,1774977476,13135.22546026999,30835.511891100003,53233.3209132 2026-03-31,17:17:58.000,90,11150096,5805,0,1774977477,13135.14462454999,32219.538075300006,53233.29296472 2026-03-31,17:17:59.000,90,11150073,5725,0,1774977478,13135.110943,27606.76363155,53233.27899048001 2026-03-31,17:18:00.000,90,11150012,5645,0,1774977479,13135.09073407,28990.684078799997,53233.29296472 2026-03-31,17:18:01.000,90,11150044,5565,0,1774977480,13135.04357989999,28990.782766620003,53233.355848800005 2026-03-31,17:18:02.000,90,11150046,5445,0,1774977481,13135.07052514,34064.98621104,53233.25802912001 2026-03-31,17:18:03.000,90,11150043,5805,0,1774977482,13135.057052519995,32681.178549870005,53233.31392608 2026-03-31,17:18:04.000,90,11150050,5725,0,1774977483,13135.03010728,26684.497757129997,53233.27899048001 2026-03-31,17:18:06.000,90,11150092,5765,0,1774977485,13135.07052514,26684.547101040007,53233.33488744 2026-03-31,17:18:07.000,90,11150066,5765,0,1774977486,13135.057052519995,30374.794852560008,53233.36283592 2026-03-31,17:18:08.000,90,11150070,5605,0,1774977487,13135.06378882999,31758.63775938,53233.33488744 2026-03-31,17:18:09.000,90,11150052,5085,0,1774977488,13135.03010728,29452.162423379996,53233.251041999996 2026-03-31,17:18:10.000,90,11150089,5725,0,1774977489,13135.07052514,29452.091932080002,53233.31392608 2026-03-31,17:18:11.000,90,11150068,5245,0,1774977490,13135.10420668999,33142.3396836,53233.306938960006 2026-03-31,17:18:12.000,90,11150083,5525,0,1774977491,13135.117679309995,27145.539055650006,53233.38379728 2026-03-31,17:18:13.000,90,11150072,5285,0,1774977492,13135.178306099995,29913.23896755,53233.29296472 2026-03-31,17:18:14.000,90,11150035,5405,0,1774977493,13135.198515029995,29913.147328859995,53233.32790032001 2026-03-31,17:18:15.000,90,11150069,5445,0,1774977494,13135.259141819995,27606.700189380004,53233.32790032001 2026-03-31,17:18:17.000,90,11150073,5805,0,1774977496,13135.441022189996,27606.58035417,53233.39777152001 2026-03-31,17:18:18.000,90,11150016,5445,0,1774977497,13135.488176359991,33141.796900589994,53233.3907844 2026-03-31,17:18:19.000,90,11150036,5245,0,1774977498,13135.582484699997,34986.878481570006,53233.46764272001 2026-03-31,17:18:20.000,90,11150029,5765,0,1774977499,13135.616166250002,28528.796884680007,53233.453668480004 2026-03-31,17:18:21.000,90,11150057,5684,0,1774977500,13135.649847799992,27144.890535690007,53233.51655256001 2026-03-31,17:18:22.000,90,11150029,5805,0,1774977501,13135.710474589992,27144.82004439,53233.46764272001 2026-03-31,17:18:23.000,90,11150106,5125,0,1774977502,13135.757628760002,29912.393071950006,53233.51655256001 2026-03-31,17:18:24.000,90,11150065,5884,0,1774977503,13135.750892449993,28067.170508370007,53233.54450104001 2026-03-31,17:18:25.000,90,11150066,5405,0,1774977504,13135.798046620002,28528.359838620003,53233.572449520005 2026-03-31,17:18:26.000,90,11150074,5485,0,1774977505,13135.791310309993,28989.570316259997,53233.57943664 2026-03-31,17:18:28.000,90,11150074,5684,0,1774977507,13135.764365069997,29450.759646510007,53233.61437224001 2026-03-31,17:18:29.000,90,11150093,6165,0,1774977508,13135.717210900002,26221.849256970003,53233.60738512 2026-03-31,17:18:30.000,90,11150045,6084,0,1774977509,13135.710474589992,31295.87647314,53233.60738512 2026-03-31,17:18:31.000,90,11150059,5125,0,1774977510,13135.636375180002,28067.050673160003,53233.600398 2026-03-31,17:18:32.000,90,11150063,5325,0,1774977511,13135.636375180002,27605.854293779994,53233.54450104001 2026-03-31,17:18:33.000,90,11150072,5805,0,1774977512,13135.562275769997,28528.465575569993,53233.51655256001 2026-03-31,17:18:34.000,90,11150076,4885,0,1774977513,13135.508385289992,33141.43739496,53233.51655256001 2026-03-31,17:18:35.000,90,11150070,5805,0,1774977514,13135.441022189996,28990.091951880007,53233.48860408 2026-03-31,17:18:36.000,90,11150071,5405,0,1774977515,13135.360186469996,30374.09698869,53233.4606556 2026-03-31,17:18:37.000,90,11150105,6124,0,1774977516,13135.32650491999,29451.732426450006,53233.418732879996 2026-03-31,17:18:39.000,90,11150110,4845,0,1774977518,13135.26587812999,29913.365851890005,53233.41174576 2026-03-31,17:18:40.000,90,11150158,5125,0,1774977519,13135.218723959995,31758.63071025,53233.38379728 2026-03-31,17:18:41.000,90,11150086,4965,0,1774977520,13135.22546026999,28991.12112486,53233.41174576 2026-03-31,17:18:42.000,90,11150111,5605,0,1774977521,13135.22546026999,26223.541048169995,53233.38379728 2026-03-31,17:18:43.000,90,11150123,5044,0,1774977522,13135.238932889995,35910.65991894,53233.39777152001 2026-03-31,17:18:44.000,90,11150111,5285,0,1774977523,13135.21198765,31759.187591520007,53233.418732879996 2026-03-31,17:18:45.000,90,11150102,5005,0,1774977524,13135.28608705999,27607.665920190004,53233.43270712 2026-03-31,17:18:46.000,90,11150067,5485,0,1774977525,13135.32650491999,29452.888483770002,53233.36283592 2026-03-31,17:18:47.000,90,11150147,6245,0,1774977526,13135.37365909,33604.522941179996,53233.38379728 2026-03-31,17:18:48.000,90,11150135,5445,0,1774977527,13135.441022189996,30836.82302928,53233.46764272001 2026-03-31,17:18:50.000,90,11150118,6165,0,1774977529,13135.622902559997,30836.738439720008,53233.418732879996 2026-03-31,17:18:51.000,90,11150136,5005,0,1774977530,13135.730683519992,29914.098961409996,53233.418732879996 2026-03-31,17:18:52.000,90,11150143,5365,0,1774977531,13135.804782929998,30836.65385016,53233.44668136001 2026-03-31,17:18:53.000,90,11150148,5684,0,1774977532,13135.892354959993,28991.403090060005,53233.48860408 2026-03-31,17:18:54.000,90,11150153,5485,0,1774977533,13136.027081159998,29913.950929679995,53233.43969424 2026-03-31,17:18:55.000,90,11150125,5445,0,1774977534,13136.12138949999,30375.140259930005,53233.51655256001 2026-03-31,17:18:56.000,90,11150131,5405,0,1774977535,13136.24264307999,32681.453465939994,53233.55148816 2026-03-31,17:18:57.000,90,11150145,6324,0,1774977536,13136.28979725,30836.237951489995,53233.55148816 2026-03-31,17:18:58.000,90,11150105,5285,0,1774977537,13136.397578209995,25761.999261420002,53233.572449520005 2026-03-31,17:18:59.000,90,11150142,4925,0,1774977538,13136.44473237999,25300.584359009998,53233.55847528 2026-03-31,17:19:01.000,90,11150113,5085,0,1774977540,13136.52556809999,27606.89051589,53233.586423759996 2026-03-31,17:19:02.000,90,11150096,4965,0,1774977541,13136.53230441,27145.475613479997,53233.63533360001 2026-03-31,17:19:03.000,90,11150124,5445,0,1774977542,13136.54577702999,31758.243008100006,53233.64930784 2026-03-31,17:19:04.000,90,11150102,5245,0,1774977543,13136.579458579996,29451.697180799994,53233.59341088001 2026-03-31,17:19:05.000,90,11150090,5165,0,1774977544,13136.5929312,25300.08387078,53233.60738512 2026-03-31,17:19:06.000,90,11150104,5445,0,1774977545,13136.599667509996,33141.846244500004,53233.621359360004 2026-03-31,17:19:07.000,90,11150115,6165,0,1774977546,13136.61314013,31757.911698990007,53233.67725632 2026-03-31,17:19:08.000,90,11150088,5205,0,1774977547,13136.57272227,30374.019448260005,53233.66328208001 2026-03-31,17:19:09.000,90,11150106,5245,0,1774977548,13136.599667509996,30835.286318939994,53233.6702692 2026-03-31,17:19:10.000,90,11150094,5405,0,1774977549,13136.579458579996,27606.234946800003,53233.65629496 2026-03-31,17:19:12.000,90,11150090,4965,0,1774977551,13136.606403819991,31757.643832050002,53233.73315328001 2026-03-31,17:19:13.000,90,11150099,5884,0,1774977552,13136.633349060001,32218.924800990004,53233.7052048 2026-03-31,17:19:14.000,90,11150097,5805,0,1774977553,13136.633349060001,24838.415199690004,53233.76110176001 2026-03-31,17:19:15.000,90,11150137,5884,0,1774977554,13136.653557990001,24377.098985100005,53233.83796008 2026-03-31,17:19:16.000,90,11150154,5565,0,1774977555,13136.660294299996,28528.670000340004,53233.78206312001 2026-03-31,17:19:17.000,90,11150116,4925,0,1774977556,13136.693975850001,29451.267183870004,53233.74712752 2026-03-31,17:19:18.000,90,11150127,6124,0,1774977557,13136.707448469992,28528.72639338,53233.87289568 2026-03-31,17:19:19.000,90,11150094,5605,0,1774977558,13136.714184780001,28990.042607969997,53233.789050240004 2026-03-31,17:19:20.000,90,11150110,5565,0,1774977559,13136.727657399992,26222.399089109997,53233.740140400005 2026-03-31,17:19:21.000,90,11150123,6084,0,1774977560,13136.781547879997,30373.956006089997,53233.76808888 2026-03-31,17:19:23.000,90,11150085,6485,0,1774977562,13136.869119909992,28529.008358580002,53233.86590856 2026-03-31,17:19:24.000,90,11150158,5565,0,1774977563,13136.869119909992,28067.769684419996,53233.85193432001 2026-03-31,17:19:25.000,90,11150107,6005,0,1774977564,13136.916274080002,29913.034542780006,53233.82398584 2026-03-31,17:19:26.000,90,11150107,6045,0,1774977565,13136.923010389997,27606.643796339995,53233.858921440005 2026-03-31,17:19:27.000,90,11150093,5684,0,1774977566,13136.997109800002,30374.512887360004,53233.87289568 2026-03-31,17:19:28.000,90,11150081,5725,0,1774977567,13137.024055039998,26223.047609069996,53233.88686992 2026-03-31,17:19:29.000,90,11150143,6165,0,1774977568,13137.044263969998,28990.83211053,53233.89385704 2026-03-31,17:19:30.000,90,11150108,5645,0,1774977569,13137.125099689998,29913.43634319,53233.956741120004 2026-03-31,17:19:31.000,90,11150115,5285,0,1774977570,13137.145308619998,28529.727369839995,53234.075522160005 2026-03-31,17:19:32.000,90,11150170,4965,0,1774977571,13137.192462789993,32220.08085831,53234.06853504001 2026-03-31,17:19:34.000,90,11150167,6205,0,1774977573,13137.327188989999,31758.884478930006,53234.11045776 2026-03-31,17:19:35.000,90,11150116,5805,0,1774977574,13137.374343159994,32220.165447870007,53234.09648352001 2026-03-31,17:19:36.000,90,11150117,5044,0,1774977575,13137.414761019994,25762.104998370007,53234.1593676 2026-03-31,17:19:37.000,90,11150180,4645,0,1774977576,13137.495596739995,28991.099977470003,53234.11744488001 2026-03-31,17:19:38.000,90,11150165,6324,0,1774977577,13137.536014599995,31758.764643720002,53234.11045776 2026-03-31,17:19:39.000,90,11150102,5725,0,1774977578,13137.58990508,28529.635731150003,53234.18032896 2026-03-31,17:19:40.000,90,11150194,4845,0,1774977579,13137.61011401,33603.66294732,53234.194303200005 2026-03-31,17:19:41.000,90,11150189,5285,0,1774977580,13137.637059249995,28529.325569430002,53234.243213040005 2026-03-31,17:19:42.000,90,11150186,4605,0,1774977581,13137.677477109995,29913.027493650006,53234.257187279996 2026-03-31,17:19:43.000,90,11150136,4925,0,1774977582,13137.697686039995,28990.303425780003,53234.35500696001 2026-03-31,17:19:45.000,90,11150152,6045,0,1774977584,13137.677477109995,28067.311490969994,53234.3689812 2026-03-31,17:19:46.000,90,11150166,5725,0,1774977585,13137.677477109995,28989.661954950003,53234.38994256 2026-03-31,17:19:47.000,90,11150111,5205,0,1774977586,13137.677477109995,28066.973132729996,53234.424878159996 2026-03-31,17:19:48.000,90,11150061,5485,0,1774977587,13137.677477109995,28528.120168199996,53234.40391680001 2026-03-31,17:19:49.000,90,11150143,6405,0,1774977588,13137.65053187,23915.20474185,53234.44583952 2026-03-31,17:19:50.000,90,11150098,5765,0,1774977589,13137.61011401,27605.332658159998,53234.410903920005 2026-03-31,17:19:51.000,90,11150145,6165,0,1774977590,13137.56295983999,28989.020484120003,53234.46680088 2026-03-31,17:19:52.000,90,11150155,5245,0,1774977591,13137.54948722,25298.751585210004,53234.5087236 2026-03-31,17:19:53.000,90,11150161,6045,0,1774977592,13137.515805669995,26221.320572220007,53234.459813760004 2026-03-31,17:19:54.000,90,11150165,6205,0,1774977593,13137.44844257,27143.875460969997,53234.48776224 2026-03-31,17:19:56.000,90,11150136,4685,0,1774977595,13137.374343159994,25298.871420420008,53234.34103272 2026-03-31,17:19:57.000,90,11150134,4725,0,1774977596,13137.313716369994,32218.114151040005,53234.40391680001 2026-03-31,17:19:58.000,90,11150149,5245,0,1774977597,13137.246353269999,33140.74658022,53234.32007136 2026-03-31,17:19:59.000,90,11150120,5325,0,1774977598,13137.212671719994,29911.97717328,53234.361994080005 2026-03-31,17:20:00.000,90,11150136,5485,0,1774977599,13137.192462789993,26683.123176780005,53234.3689812 2026-03-31,17:20:01.000,90,11150122,5245,0,1774977600,13137.104890759998,26683.221864599996,53234.257187279996 2026-03-31,17:20:02.000,90,11150169,5884,0,1774977601,13137.084681829998,28528.444428179995,53234.32007136 2026-03-31,17:20:03.000,90,11150133,4805,0,1774977602,13137.024055039998,34525.111122660004,53234.27116152 2026-03-31,17:20:04.000,90,11150182,4605,0,1774977603,13136.970164559993,29451.062759099994,53234.29911 2026-03-31,17:20:05.000,90,11150156,5245,0,1774977604,13136.936483010002,31757.446456410005,53234.27814864 2026-03-31,17:20:07.000,90,11150085,6245,0,1774977606,13136.949955629992,28989.661954950003,53234.27116152 2026-03-31,17:20:08.000,90,11150100,4925,0,1774977607,13136.923010389997,28528.310494710007,53234.27814864 2026-03-31,17:20:09.000,90,11150097,6284,0,1774977608,13136.916274080002,28066.959034469997,53234.292122880004 2026-03-31,17:20:10.000,90,11150140,4765,0,1774977609,13136.990373489993,31757.044656,53234.243213040005 2026-03-31,17:20:11.000,90,11150167,5285,0,1774977610,13137.037527660003,29911.793895900002,53234.35500696001 2026-03-31,17:20:12.000,90,11150128,5565,0,1774977611,13137.064472899998,27143.960050530004,53234.27814864 2026-03-31,17:20:13.000,90,11150180,5005,0,1774977612,13137.131835999993,30372.78585051,53234.33404560001 2026-03-31,17:20:14.000,90,11150108,5765,0,1774977613,13137.232880649994,30833.904689460003,53234.313084240006 2026-03-31,17:20:15.000,90,11150128,5085,0,1774977614,13137.286771129999,26682.298428570008,53234.38295544001 2026-03-31,17:20:16.000,90,11150157,5245,0,1774977615,13137.374343159994,28988.498848500007,53234.410903920005 2026-03-31,17:20:18.000,90,11150103,5605,0,1774977617,13137.52254197999,23914.330649730007,53234.41789104 2026-03-31,17:20:19.000,90,11150108,6005,0,1774977618,13137.65053187,30372.123232290003,53234.44583952 2026-03-31,17:20:20.000,90,11150139,6405,0,1774977619,13137.75157652,30833.44649601,53234.41789104 2026-03-31,17:20:21.000,90,11150119,6365,0,1774977620,13137.818939619996,33139.8019968,53234.55064632001 2026-03-31,17:20:22.000,90,11150093,5245,0,1774977621,13137.859357479996,28988.371964160004,53234.47378800001 2026-03-31,17:20:23.000,90,11150088,5965,0,1774977622,13137.899775339996,37291.33776639,53234.5436592 2026-03-31,17:20:24.000,90,11150122,5325,0,1774977623,13137.953665820001,29449.765719179995,53234.592569039996 2026-03-31,17:20:25.000,90,11150111,6005,0,1774977624,13137.994083680001,31294.882545810004,53234.58558192 2026-03-31,17:20:26.000,90,11150127,6045,0,1774977625,13138.034501540002,26220.897624420002,53234.57160768001 2026-03-31,17:20:27.000,90,11150110,4725,0,1774977626,13138.027765229992,30372.405197490007,53234.56462056 2026-03-31,17:20:29.000,90,11150122,5005,0,1774977628,13138.007556299992,25759.63780287,53234.53667208 2026-03-31,17:20:30.000,90,11150142,4525,0,1774977629,13137.967138439992,28527.295419989998,53234.648466000006 2026-03-31,17:20:31.000,90,11150127,6245,0,1774977630,13137.940193199996,29449.779817439994,53234.73231144 2026-03-31,17:20:32.000,90,11150121,5405,0,1774977631,13137.906511649991,31294.812054509996,53234.697375840005 2026-03-31,17:20:33.000,90,11150124,4925,0,1774977632,13137.886302719991,34062.42032772,53234.66244024 2026-03-31,17:20:34.000,90,11150115,5365,0,1774977633,13137.83241224,29910.933902040008,53234.64147888001 2026-03-31,17:20:35.000,90,11150109,6245,0,1774977634,13137.81220331,30833.4676434,53234.66942736001 2026-03-31,17:20:36.000,90,11150126,4765,0,1774977635,13137.778521759996,27604.557253859995,53234.6135304 2026-03-31,17:20:37.000,90,11150131,6165,0,1774977636,13137.77178545,30372.15142881,53234.62051752001 2026-03-31,17:20:38.000,90,11150112,5845,0,1774977637,13137.75157652,28065.81002628,53234.66942736001 2026-03-31,17:20:40.000,90,11150130,5365,0,1774977639,13137.79199438,29449.751620919997,53234.648466000006 2026-03-31,17:20:41.000,90,11150182,4885,0,1774977640,13137.805466999991,27604.705285589996,53234.6135304 2026-03-31,17:20:42.000,90,11150148,5765,0,1774977641,13137.83241224,31294.974184499995,53234.58558192 2026-03-31,17:20:43.000,90,11150133,5125,0,1774977642,13137.845884859991,26682.39006726,53234.578594800005 2026-03-31,17:20:44.000,90,11150133,5085,0,1774977643,13137.879566409996,27605.114135130003,53234.64147888001 2026-03-31,17:20:45.000,90,11150188,5565,0,1774977644,13137.913247960001,29450.34374784,53234.697375840005 2026-03-31,17:20:46.000,90,11150193,6165,0,1774977645,13137.926720579992,32218.085954520007,53234.59955616001 2026-03-31,17:20:47.000,90,11150121,4965,0,1774977646,13137.946929509992,26221.658930460006,53234.58558192 2026-03-31,17:20:48.000,90,11150149,5085,0,1774977647,13137.980611059997,25299.223876920005,53234.578594800005 2026-03-31,17:20:49.000,90,11150125,6165,0,1774977648,13137.946929509992,30373.328633519995,53234.627504640004 2026-03-31,17:20:51.000,90,11150085,5245,0,1774977650,13137.859357479996,30373.511910899993,53234.592569039996 2026-03-31,17:20:52.000,90,11150131,6084,0,1774977651,13137.866093789991,28067.128213589996,53234.592569039996 2026-03-31,17:20:53.000,90,11150193,4925,0,1774977652,13137.83241224,26683.243011989995,53234.64147888001 2026-03-31,17:20:54.000,90,11150127,5925,0,1774977653,13137.75157652,34986.244059870005,53234.55763344 2026-03-31,17:20:55.000,90,11150160,5925,0,1774977654,13137.697686039995,26683.235962859995,53234.57160768001 2026-03-31,17:20:56.000,90,11150157,5285,0,1774977655,13137.63032294,32218.551197099994,53234.56462056 2026-03-31,17:20:57.000,90,11150099,5165,0,1774977656,13137.60337769999,30373.377977430006,53234.5436592 2026-03-31,17:20:58.000,90,11150064,5684,0,1774977657,13137.50906936,29450.82308868,53234.6135304 2026-03-31,17:20:59.000,90,11150084,5684,0,1774977658,13137.48886043,24837.999301019998,53234.5436592 2026-03-31,17:21:00.000,90,11150131,6205,0,1774977659,13137.455178879994,25760.462551079996,53234.59955616001 2026-03-31,17:21:02.000,90,11150082,6045,0,1774977661,13137.347397919999,29450.710302599997,53234.49474936 2026-03-31,17:21:03.000,90,11150112,5805,0,1774977662,13137.367606849999,31757.17154034,53234.50173648001 2026-03-31,17:21:04.000,90,11150136,4965,0,1774977663,13137.387815779999,28066.881494040004,53234.50173648001 2026-03-31,17:21:05.000,90,11150094,5925,0,1774977664,13137.347397919999,27605.61462336,53234.52269784001 2026-03-31,17:21:06.000,90,11150100,5805,0,1774977665,13137.40802471,30373.363879170007,53234.50173648001 2026-03-31,17:21:07.000,90,11150141,6084,0,1774977666,13137.44844257,28528.331642100005,53234.50173648001 2026-03-31,17:21:08.000,90,11150123,6405,0,1774977667,13137.48212411999,31296.04565226,53234.47378800001 2026-03-31,17:21:09.000,90,11150123,6165,0,1774977668,13137.52254197999,33141.24706845,53234.44583952 2026-03-31,17:21:10.000,90,11150182,5005,0,1774977669,13137.58316876999,32679.95905038,53234.44583952 2026-03-31,17:21:11.000,90,11150081,5445,0,1774977670,13137.62358662999,24838.231922310006,53234.48776224 2026-03-31,17:21:13.000,90,11150078,6084,0,1774977672,13137.697686039995,26683.376945459997,53234.43186528001 2026-03-31,17:21:14.000,90,11150163,6365,0,1774977673,13137.68421341999,26683.412191109994,53234.424878159996 2026-03-31,17:21:15.000,90,11150083,6365,0,1774977674,13137.657268179995,27144.65086527,53234.46680088 2026-03-31,17:21:16.000,90,11150143,5245,0,1774977675,13137.697686039995,30834.877469400002,53234.44583952 2026-03-31,17:21:17.000,90,11150133,5205,0,1774977676,13137.65053187,28067.135262719996,53234.47378800001 2026-03-31,17:21:18.000,90,11150129,5445,0,1774977677,13137.62358662999,30373.413223080002,53234.5087236 2026-03-31,17:21:19.000,90,11150166,5565,0,1774977678,13137.54948722,32679.768723870002,53234.46680088 2026-03-31,17:21:20.000,90,11150121,5085,0,1774977679,13137.50233304999,28989.436382789994,53234.480775120006 2026-03-31,17:21:21.000,90,11150128,5645,0,1774977680,13137.44844257,30834.468619859996,53234.4388524 2026-03-31,17:21:22.000,90,11150112,5845,0,1774977681,13137.367606849999,35447.13027753,53234.41789104 2026-03-31,17:21:24.000,90,11150142,6005,0,1774977683,13137.280034819989,22069.86234306,53234.361994080005 2026-03-31,17:21:25.000,90,11150123,5445,0,1774977684,13137.280034819989,24376.238991239996,53234.38295544001 2026-03-31,17:21:26.000,90,11150084,5925,0,1774977685,13137.226144339998,27605.029545569996,53234.41789104 2026-03-31,17:21:27.000,90,11150079,5325,0,1774977686,13137.226144339998,33140.246091990004,53234.33404560001 2026-03-31,17:21:28.000,90,11150158,5725,0,1774977687,13137.259825889989,26221.0809018,53234.39692968 2026-03-31,17:21:29.000,90,11150137,5044,0,1774977688,13137.219408029989,25759.77173634,53234.410903920005 2026-03-31,17:21:30.000,90,11150135,5565,0,1774977689,13137.199199099989,27604.796924280003,53234.3689812 2026-03-31,17:21:31.000,90,11150146,5005,0,1774977690,13137.172253859993,28527.380009550005,53234.5087236 2026-03-31,17:21:32.000,90,11150116,5485,0,1774977691,13137.219408029989,30833.657969909997,53234.43186528001 2026-03-31,17:21:33.000,90,11150139,5845,0,1774977692,13137.226144339998,28988.57638893,53234.4388524 2026-03-31,17:21:35.000,90,11150069,6045,0,1774977694,13137.178990169989,30372.186674459997,53234.480775120006 2026-03-31,17:21:36.000,90,11150111,4965,0,1774977695,13137.199199099989,28065.774780630003,53234.48776224 2026-03-31,17:21:37.000,90,11150096,4405,0,1774977696,13137.165517549998,29449.504901370005,53234.47378800001 2026-03-31,17:21:38.000,90,11150118,4685,0,1774977697,13137.178990169989,29449.314574860007,53234.51571072 2026-03-31,17:21:39.000,90,11150134,5645,0,1774977698,13137.165517549998,31294.318615409997,53234.62051752001 2026-03-31,17:21:40.000,90,11150109,5205,0,1774977699,13137.185726479998,31755.507945660007,53234.627504640004 2026-03-31,17:21:41.000,90,11150082,5365,0,1774977700,13137.172253859993,32216.58448983,53234.62051752001 2026-03-31,17:21:42.000,90,11150070,5485,0,1774977701,13137.152044929993,28987.568363340004,53234.627504640004 2026-03-31,17:21:43.000,90,11150093,6245,0,1774977702,13137.152044929993,25758.49584381,53234.71833720001 2026-03-31,17:21:44.000,90,11150077,5205,0,1774977703,13137.131835999993,31293.550260239994,53234.71135008 2026-03-31,17:21:46.000,90,11150111,5684,0,1774977705,13137.084681829998,31754.549263980007,53234.69038872001 2026-03-31,17:21:47.000,90,11150093,5285,0,1774977706,13137.051000279993,30370.56537456,53234.72532432 2026-03-31,17:21:48.000,90,11150104,4725,0,1774977707,13137.064472899998,29909.220963450003,53234.76724704001 2026-03-31,17:21:49.000,90,11150089,5485,0,1774977708,13137.044263969998,29909.072931720002,53234.72532432 2026-03-31,17:21:50.000,90,11150138,4845,0,1774977709,13137.003846109998,30831.606673079994,53234.77423416 2026-03-31,17:21:51.000,90,11150144,4845,0,1774977710,13136.976900870002,30831.493887000004,53234.76724704001 2026-03-31,17:21:52.000,90,11150084,5925,0,1774977711,13137.010582419993,28986.370011239997,53234.78122128 2026-03-31,17:21:53.000,90,11150093,5405,0,1774977712,13136.963428249997,20222.37700875,53234.7532728 2026-03-31,17:21:54.000,90,11150091,5965,0,1774977713,13136.936483010002,27602.527104420005,53234.697375840005 2026-03-31,17:21:55.000,90,11150070,5805,0,1774977714,13136.936483010002,27141.30252852,53234.697375840005 2026-03-31,17:21:57.000,90,11150105,6205,0,1774977716,13136.956691940002,29908.94604738,53234.73929856001 2026-03-31,17:21:58.000,90,11150090,5565,0,1774977717,13136.909537769992,24373.785894,53234.69038872001 2026-03-31,17:21:59.000,90,11150142,4725,0,1774977718,13136.902801459997,31292.753708549993,53234.746285680005 2026-03-31,17:22:00.000,90,11150084,4885,0,1774977719,13136.869119909992,32215.315646429997,53234.71833720001 2026-03-31,17:22:01.000,90,11150102,5044,0,1774977720,13136.821965739997,32215.386137730005,53234.73929856001 2026-03-31,17:22:02.000,90,11150113,5285,0,1774977721,13136.774811570001,30370.375048050002,53234.66942736001 2026-03-31,17:22:03.000,90,11150087,6565,0,1774977722,13136.707448469992,28064.068891169998,53234.648466000006 2026-03-31,17:22:04.000,90,11150088,4925,0,1774977723,13136.673766920001,29909.143423019996,53234.66244024 2026-03-31,17:22:05.000,90,11150081,6284,0,1774977724,13136.606403819991,30370.4102937,53234.71833720001 2026-03-31,17:22:06.000,90,11150099,6084,0,1774977725,13136.53230441,30831.613722209993,53234.697375840005 2026-03-31,17:22:08.000,90,11150110,5925,0,1774977727,13136.33021511,28986.447551670004,53234.67641448 2026-03-31,17:22:09.000,90,11150087,5285,0,1774977728,13136.22243414999,29908.847359559993,53234.760259919996 2026-03-31,17:22:10.000,90,11150120,5565,0,1774977729,13136.195488909994,32676.342846689993,53234.73929856001 2026-03-31,17:22:11.000,90,11150169,5325,0,1774977730,13136.107916879999,30831.169627020005,53234.66942736001 2026-03-31,17:22:12.000,90,11150133,5085,0,1774977731,13136.087707949999,29447.277376290003,53234.66244024 2026-03-31,17:22:13.000,90,11150123,6324,0,1774977732,13136.020344849989,29447.178688469998,53234.72532432 2026-03-31,17:22:14.000,90,11150138,4845,0,1774977733,13136.027081159998,28985.770835190007,53234.59955616001 2026-03-31,17:22:15.000,90,11150093,5405,0,1774977734,13136.027081159998,31292.006500770003,53234.627504640004 2026-03-31,17:22:16.000,90,11150128,4965,0,1774977735,13135.986663299998,28063.124307749997,53234.59955616001 2026-03-31,17:22:17.000,90,11150101,6324,0,1774977736,13135.973190679993,31291.830272520005,53234.67641448 2026-03-31,17:22:19.000,90,11150098,4605,0,1774977738,13135.979926989989,30830.387173590003,53234.627504640004 2026-03-31,17:22:20.000,90,11150127,5884,0,1774977739,13136.006872229998,30369.056860740006,53234.6135304 2026-03-31,17:22:21.000,90,11150100,5245,0,1774977740,13136.027081159998,30369.063909870005,53234.58558192 2026-03-31,17:22:22.000,90,11150083,5805,0,1774977741,13136.040553779989,26678.971239210005,53234.55763344 2026-03-31,17:22:23.000,90,11150080,4445,0,1774977742,13136.027081159998,28524.038721930003,53234.5087236 2026-03-31,17:22:24.000,90,11150159,5085,0,1774977743,13136.020344849989,27601.519078829995,53234.44583952 2026-03-31,17:22:25.000,90,11150146,4765,0,1774977744,13136.054026399994,34520.43754947001,53234.41789104 2026-03-31,17:22:26.000,90,11150113,5205,0,1774977745,13136.060762709989,21605.247135629994,53234.46680088 2026-03-31,17:22:27.000,90,11150092,5165,0,1774977746,13136.080971639989,35443.062929520005,53234.361994080005 2026-03-31,17:22:28.000,90,11150148,4365,0,1774977747,13136.128125809999,26679.232057019995,53234.32007136 2026-03-31,17:22:30.000,90,11150144,5845,0,1774977749,13136.20896153,27601.885633590005,53234.30609712001 2026-03-31,17:22:31.000,90,11150111,5165,0,1774977750,13136.26285200999,28524.511013640004,53234.25020016 2026-03-31,17:22:32.000,90,11150135,5325,0,1774977751,13136.296533559995,31753.470747090003,53234.243213040005 2026-03-31,17:22:33.000,90,11150113,5245,0,1774977752,13136.35042404,27602.209893570005,53234.243213040005 2026-03-31,17:22:34.000,90,11150149,6084,0,1774977753,13136.36389665999,31292.464694220005,53234.22225168 2026-03-31,17:22:35.000,90,11150153,6205,0,1774977754,13136.397578209995,28986.200832119997,53234.13141912 2026-03-31,17:22:36.000,90,11150148,4885,0,1774977755,13136.377369279995,28525.060845779997,53234.06853504001 2026-03-31,17:22:37.000,90,11150186,5525,0,1774977756,13136.40431451999,30831.472739610006,53234.1593676 2026-03-31,17:22:38.000,90,11150121,5245,0,1774977757,13136.38410558999,32215.308597299998,53234.145393360006 2026-03-31,17:22:39.000,90,11150094,5044,0,1774977758,13136.36389665999,29909.002440419994,53234.17334184 2026-03-31,17:22:41.000,90,11150126,5044,0,1774977760,13136.24264307999,31292.873543759997,53234.20827744 2026-03-31,17:22:42.000,90,11150156,5645,0,1774977761,13136.18201628999,28986.574436010007,53234.11045776 2026-03-31,17:22:43.000,90,11150133,6165,0,1774977762,13136.074235329994,28525.279368810006,53234.10347064 2026-03-31,17:22:44.000,90,11150095,6245,0,1774977763,13136.027081159998,29447.80606104,53234.10347064 2026-03-31,17:22:45.000,90,11150161,6005,0,1774977764,13135.946245439998,29447.834257559996,53234.06154792 2026-03-31,17:22:46.000,90,11150099,5485,0,1774977765,13135.885618649998,29909.065882590003,53234.09648352001 2026-03-31,17:22:47.000,90,11150137,6205,0,1774977766,13135.831728169993,34060.48181697,53234.04058656 2026-03-31,17:22:48.000,90,11150174,4685,0,1774977767,13135.791310309993,26219.050752359995,53234.03359944 2026-03-31,17:22:49.000,90,11150127,6324,0,1774977768,13135.777837690002,32676.808089269995,53234.026612320005 2026-03-31,17:22:50.000,90,11150105,5445,0,1774977769,13135.791310309993,29909.235061710002,53234.089496399996 2026-03-31,17:22:52.000,90,11150124,5845,0,1774977771,13135.838464480003,27603.04874004,53234.00565096 2026-03-31,17:22:53.000,90,11149954,5884,0,1774977772,13135.932772819993,27141.9087537,53233.9846896 2026-03-31,17:22:54.000,90,11150142,4685,0,1774977773,13136.006872229998,28525.82215182,53233.99866384001 2026-03-31,17:22:55.000,90,11150110,5005,0,1774977774,13136.040553779989,29448.532121430006,53233.921805519996 2026-03-31,17:22:56.000,90,11150098,4765,0,1774977775,13136.114653189994,26680.980241259997,53233.97071536001 2026-03-31,17:22:57.000,90,11150129,5245,0,1774977776,13136.195488909994,26219.868451439994,53234.04757368001 2026-03-31,17:22:58.000,90,11150133,5085,0,1774977777,13136.24264307999,30832.66404258,53234.06154792 2026-03-31,17:22:59.000,90,11150095,6045,0,1774977778,13136.276324629995,28987.638854639998,53234.06853504001 2026-03-31,17:23:00.000,90,11150123,6324,0,1774977779,13136.31000618,24375.06178653,53234.06154792 2026-03-31,17:23:01.000,90,11150109,5205,0,1774977780,13136.32347879999,30371.629793190004,53234.124432000004 2026-03-31,17:23:03.000,90,11150077,6405,0,1774977782,13136.296533559995,26220.249104460003,53234.1593676 2026-03-31,17:23:04.000,90,11150152,5085,0,1774977783,13136.24264307999,32216.753668949998,53234.17334184 2026-03-31,17:23:05.000,90,11150121,5245,0,1774977784,13136.22917046,31755.43040523,53234.16635472001 2026-03-31,17:23:06.000,90,11150100,5845,0,1774977785,13136.148334739999,29448.990314880008,53234.075522160005 2026-03-31,17:23:07.000,90,11150006,5765,0,1774977786,13136.033817469994,28065.16150632,53234.06853504001 2026-03-31,17:23:08.000,90,11150024,5845,0,1774977787,13135.993399609994,26681.142371249996,53234.1593676 2026-03-31,17:23:09.000,90,11150069,4925,0,1774977788,13135.966454369998,32677.520051400003,53234.124432000004 2026-03-31,17:23:10.000,90,11150092,4445,0,1774977789,13135.912563889993,28987.258201620003,53234.18731608001 2026-03-31,17:23:11.000,90,11150025,5725,0,1774977790,13135.946245439998,28987.018531199996,53234.2292388 2026-03-31,17:23:12.000,90,11150048,4365,0,1774977791,13135.912563889993,27603.08398569,53234.23622592001 2026-03-31,17:23:14.000,90,11150058,5525,0,1774977793,13136.067499019999,31754.098119660004,53234.2292388 2026-03-31,17:23:15.000,90,11150055,6245,0,1774977794,13136.134862119994,31292.577480299995,53234.32007136 2026-03-31,17:23:16.000,90,11150073,4725,0,1774977795,13136.235906769994,28524.86347014,53234.313084240006 2026-03-31,17:23:17.000,90,11150063,5125,0,1774977796,13136.37063297,30369.634889399997,53234.34103272 2026-03-31,17:23:18.000,90,11150060,5445,0,1774977797,13136.49188655,35904.58356888,53234.410903920005 2026-03-31,17:23:19.000,90,11150085,5605,0,1774977798,13136.660294299996,27140.49187857,53234.38994256 2026-03-31,17:23:20.000,90,11150096,4245,0,1774977799,13136.768075259992,29907.81818658,53234.46680088 2026-03-31,17:23:21.000,90,11150113,6045,0,1774977800,13136.916274080002,30368.908829010004,53234.50173648001 2026-03-31,17:23:22.000,90,11150116,4565,0,1774977801,13137.057736590003,34058.797074899994,53234.480775120006 2026-03-31,17:23:23.000,90,11150077,5165,0,1774977802,13137.104890759998,32213.53221654,53234.52269784001 2026-03-31,17:23:25.000,90,11150065,5525,0,1774977804,13137.232880649994,30368.232112529993,53234.6834016 2026-03-31,17:23:26.000,90,11150061,5325,0,1774977805,13137.246353269999,30829.379148000007,53234.697375840005 2026-03-31,17:23:27.000,90,11150060,4885,0,1774977806,13137.232880649994,31290.519134340007,53234.80916976001 2026-03-31,17:23:28.000,90,11150077,6045,0,1774977807,13137.199199099989,31290.392250000004,53234.816156880006 2026-03-31,17:23:29.000,90,11150068,4965,0,1774977808,13137.098154449988,27600.33482499,53234.87904096 2026-03-31,17:23:30.000,90,11150057,5205,0,1774977809,13137.017318730002,28984.043798340004,53234.93493792001 2026-03-31,17:23:31.000,90,11150058,5725,0,1774977810,13136.896065150002,29906.492950140004,53234.90698944001 2026-03-31,17:23:32.000,90,11150094,4885,0,1774977811,13136.747866329992,27600.264333690007,53234.962886400004 2026-03-31,17:23:33.000,90,11150088,4765,0,1774977812,13136.53230441,29906.619834480007,53234.99083488 2026-03-31,17:23:34.000,90,11150061,5445,0,1774977813,13136.40431451999,26216.59060599,53234.92096368 2026-03-31,17:23:36.000,90,11150098,5085,0,1774977815,13136.020344849989,33135.593666190005,53234.96987352 2026-03-31,17:23:37.000,90,11150074,4765,0,1774977816,13135.818255550003,31290.681264330007,53234.93493792001 2026-03-31,17:23:38.000,90,11150076,4885,0,1774977817,13135.717210900002,29445.85345203,53234.85807960001 2026-03-31,17:23:39.000,90,11150078,5965,0,1774977818,13135.569012079992,29907.282452700005,53234.92096368 2026-03-31,17:23:40.000,90,11150111,6165,0,1774977819,13135.420813259996,31291.216998210002,53234.90000232 2026-03-31,17:23:41.000,90,11150084,5925,0,1774977820,13135.28608705999,27601.363997969995,53234.795195520004 2026-03-31,17:23:42.000,90,11150086,4845,0,1774977821,13135.20525133999,28524.109213229996,53234.70436296 2026-03-31,17:23:43.000,90,11150038,4885,0,1774977822,13135.117679309995,32214.34286649,53234.6834016 2026-03-31,17:23:44.000,90,11149920,5725,0,1774977823,13135.08399775999,31753.224027539996,53234.67641448 2026-03-31,17:23:45.000,90,11150054,4685,0,1774977824,13135.077261449995,30369.571447230002,53234.65545312 2026-03-31,17:23:47.000,90,11150043,6245,0,1774977826,13135.02337096999,32676.12432366,53234.578594800005 2026-03-31,17:23:48.000,90,11150098,5805,0,1774977827,13135.036843589995,31753.625827950003,53234.57160768001 2026-03-31,17:23:49.000,90,11150078,4845,0,1774977828,13135.06378882999,34982.52916835999,53234.529684960005 2026-03-31,17:23:50.000,90,11150055,5405,0,1774977829,13135.077261449995,30369.987345899994,53234.55763344 2026-03-31,17:23:51.000,90,11150094,4805,0,1774977830,13135.06378882999,31292.556332909997,53234.4388524 2026-03-31,17:23:52.000,90,11150080,5725,0,1774977831,13135.00989835,28525.018551,53234.41789104 2026-03-31,17:23:53.000,90,11150019,5325,0,1774977832,13134.976216799994,28986.236077769994,53234.38994256 2026-03-31,17:23:54.000,90,11150040,4645,0,1774977833,13134.94253524999,29908.713426090006,53234.38994256 2026-03-31,17:23:55.000,90,11150099,5205,0,1774977834,13134.888644769999,26218.656001080002,53234.30609712001 2026-03-31,17:23:56.000,90,11150030,4725,0,1774977835,13134.854963219994,28986.130340820004,53234.313084240006 2026-03-31,17:23:58.000,90,11150094,5684,0,1774977837,13134.807809049998,25295.91078582,53234.29911 2026-03-31,17:23:59.000,90,11150053,5165,0,1774977838,13134.774127499993,32675.997439319995,53234.1593676 2026-03-31,17:24:00.000,90,11150063,5525,0,1774977839,13134.821281669989,30369.564398100003,53234.25020016 2026-03-31,17:24:01.000,90,11150030,5405,0,1774977840,13134.834754289994,30369.416366370002,53234.13141912 2026-03-31,17:24:02.000,90,11150029,5805,0,1774977841,13134.814545359994,26679.203860499998,53234.11744488001 2026-03-31,17:24:03.000,90,11150104,4405,0,1774977842,13134.861699529989,31752.913865819995,53234.145393360006 2026-03-31,17:24:04.000,90,11150047,5044,0,1774977843,13134.868435839999,31752.801079740006,53234.089496399996 2026-03-31,17:24:05.000,90,11150068,4365,0,1774977844,13134.935798939994,33597.60069552,53234.089496399996 2026-03-31,17:24:06.000,90,11150110,4365,0,1774977845,13135.00316203999,28523.700363690004,53234.04757368001 2026-03-31,17:24:07.000,90,11150057,4965,0,1774977846,13135.077261449995,26678.520094890002,53234.075522160005 2026-03-31,17:24:09.000,90,11150101,5205,0,1774977848,13135.198515029995,29906.929996199993,53234.03359944 2026-03-31,17:24:10.000,90,11150094,5565,0,1774977849,13135.24566919999,26678.05485231,53234.06154792 2026-03-31,17:24:11.000,90,11150079,5044,0,1774977850,13135.27261444,30367.900803419994,53234.09648352001 2026-03-31,17:24:12.000,90,11150102,5445,0,1774977851,13135.28608705999,29906.492950140004,53234.04757368001 2026-03-31,17:24:13.000,90,11150043,5085,0,1774977852,13135.339977539996,28983.902815740003,53234.0545608 2026-03-31,17:24:14.000,90,11150062,4685,0,1774977853,13135.33324123,30828.8152176,53234.03359944 2026-03-31,17:24:15.000,90,11150104,5845,0,1774977854,13135.26587812999,27599.968270230005,53234.10347064 2026-03-31,17:24:16.000,90,11150060,5605,0,1774977855,13135.20525133999,28522.389225510007,53234.145393360006 2026-03-31,17:24:17.000,90,11150092,5405,0,1774977856,13135.14462454999,28061.087109180007,53234.13840624001 2026-03-31,17:24:18.000,90,11150109,5245,0,1774977857,13135.06378882999,28061.01661788,53234.06154792 2026-03-31,17:24:20.000,90,11150113,5485,0,1774977859,13134.895381079994,27599.834336760003,53234.04058656 2026-03-31,17:24:21.000,90,11150108,4885,0,1774977860,13134.767391189998,30828.63898935,53234.04757368001 2026-03-31,17:24:22.000,90,11150205,5044,0,1774977861,13134.666346539998,28061.228091779994,53234.03359944 2026-03-31,17:24:23.000,90,11150082,4845,0,1774977862,13134.572038199993,31751.405352,53234.026612320005 2026-03-31,17:24:24.000,90,11150138,5565,0,1774977863,13134.444048309997,30828.99849498,53233.96372824 2026-03-31,17:24:25.000,90,11150173,6084,0,1774977864,13134.336267350001,27139.124347350007,53233.956741120004 2026-03-31,17:24:26.000,90,11150084,4925,0,1774977865,13134.275640560001,28984.325763540008,53233.93577976 2026-03-31,17:24:27.000,90,11150144,4845,0,1774977866,13134.201541149996,27139.575491669995,53233.94276688 2026-03-31,17:24:28.000,90,11150116,4845,0,1774977867,13134.181332219996,29907.296550960004,53233.86590856 2026-03-31,17:24:29.000,90,11150149,6084,0,1774977868,13134.161123289996,30368.831288579997,53233.8449472 2026-03-31,17:24:31.000,90,11150136,5845,0,1774977870,13134.208277459991,34059.40330008,53233.73315328001 2026-03-31,17:24:32.000,90,11150189,5445,0,1774977871,13134.201541149996,28524.637897980007,53233.69821768 2026-03-31,17:24:33.000,90,11150128,5205,0,1774977872,13134.241959009996,25757.332737360004,53233.68424344001 2026-03-31,17:24:34.000,90,11150093,6365,0,1774977873,13134.289113179992,31292.67616812,53233.72616616 2026-03-31,17:24:35.000,90,11150138,5925,0,1774977874,13134.329531039992,27141.535149810006,53233.68424344001 2026-03-31,17:24:36.000,90,11150027,5965,0,1774977875,13134.383421519997,31293.113214180004,53233.691230560005 2026-03-31,17:24:37.000,90,11150058,4565,0,1774977876,13134.423839379997,32215.731545100003,53233.72616616 2026-03-31,17:24:38.000,90,11150066,5605,0,1774977877,13134.450784619992,35905.965198360005,53233.68424344001 2026-03-31,17:24:39.000,90,11150110,4805,0,1774977878,13134.477729860002,26680.76876736,53233.69821768 2026-03-31,17:24:40.000,90,11150097,6165,0,1774977879,13134.484466169997,30370.924880189996,53233.73315328001 2026-03-31,17:24:42.000,90,11150134,5205,0,1774977881,13134.497938790002,27603.203820900002,53233.79603736 2026-03-31,17:24:43.000,90,11150141,5965,0,1774977882,13134.437312000002,31754.492870939997,53233.81699872 2026-03-31,17:24:44.000,90,11150153,5405,0,1774977883,13134.403630449997,27602.943003089997,53233.85193432001 2026-03-31,17:24:45.000,90,11150133,6245,0,1774977884,13134.336267350001,27141.542198940006,53233.81699872 2026-03-31,17:24:46.000,90,11150062,4605,0,1774977885,13134.282376869996,29447.64393105,53233.78206312001 2026-03-31,17:24:47.000,90,11150106,5845,0,1774977886,13134.19480484,28524.849371880002,53233.83097296001 2026-03-31,17:24:48.000,90,11150077,5245,0,1774977887,13134.13417805,31753.541238389997,53233.90084416001 2026-03-31,17:24:49.000,90,11150164,4525,0,1774977888,13134.05334233,29447.00246022,53233.83097296001 2026-03-31,17:24:50.000,90,11150160,5725,0,1774977889,13133.979242919995,28524.285441479995,53233.88686992 2026-03-31,17:24:51.000,90,11150061,6165,0,1774977890,13133.97250661,23911.53919425,53233.83097296001 2026-03-31,17:24:53.000,90,11150076,5125,0,1774977892,13133.837780409995,34059.001499670005,53233.76110176001 2026-03-31,17:24:54.000,90,11150032,4605,0,1774977893,13133.82430778999,30368.887681620006,53233.789050240004 2026-03-31,17:24:55.000,90,11150052,4685,0,1774977894,13133.82430778999,31752.631900620006,53233.74712752 2026-03-31,17:24:56.000,90,11150094,5605,0,1774977895,13133.837780409995,34520.19082992,53233.740140400005 2026-03-31,17:24:57.000,90,11150028,5325,0,1774977896,13133.81083517,26678.85845313,53233.71219192001 2026-03-31,17:24:58.000,90,11150139,5725,0,1774977897,13133.82430778999,31752.70944105,53233.740140400005 2026-03-31,17:24:59.000,90,11150091,5725,0,1774977898,13133.8310441,28524.024623670004,53233.66328208001 2026-03-31,17:25:00.000,90,11150135,4845,0,1774977899,13133.82430778999,34981.725567539994,53233.691230560005 2026-03-31,17:25:01.000,90,11150138,5245,0,1774977900,13133.80409885999,31753.047799289998,53233.68424344001 2026-03-31,17:25:02.000,90,11150090,4405,0,1774977901,13133.76368099999,29908.14949569,53233.68424344001 2026-03-31,17:25:04.000,90,11150127,5125,0,1774977903,13133.696317899994,26679.471727440003,53233.65629496 2026-03-31,17:25:05.000,90,11150131,5005,0,1774977904,13133.68284527999,25757.001428250005,53233.64930784 2026-03-31,17:25:06.000,90,11150152,5445,0,1774977905,13133.615482179994,28063.328732520007,53233.600398 2026-03-31,17:25:07.000,90,11150067,4805,0,1774977906,13133.541382769989,29447.15754108,53233.691230560005 2026-03-31,17:25:08.000,90,11150090,5684,0,1774977907,13133.507701219998,29908.509001319995,53233.67725632 2026-03-31,17:25:09.000,90,11150100,4805,0,1774977908,13133.433601809993,29908.480804799998,53233.67725632 2026-03-31,17:25:10.000,90,11150145,5245,0,1774977909,13133.379711330002,26679.718446989995,53233.71917904 2026-03-31,17:25:11.000,90,11150096,4725,0,1774977910,13133.285402989997,24834.742602960003,53233.63533360001 2026-03-31,17:25:12.000,90,11150142,5925,0,1774977911,13133.244985129997,27602.245139220002,53233.74712752 2026-03-31,17:25:13.000,90,11150063,5525,0,1774977912,13133.184358339997,27140.999415929997,53233.71917904 2026-03-31,17:25:15.000,90,11150107,6365,0,1774977914,13133.076577380001,30831.04274268,53233.691230560005 2026-03-31,17:25:16.000,90,11150105,5405,0,1774977915,13133.029423209991,28985.947063440006,53233.7052048 2026-03-31,17:25:17.000,90,11150100,5645,0,1774977916,13132.941851179996,23450.836253970003,53233.66328208001 2026-03-31,17:25:18.000,90,11150112,5525,0,1774977917,13132.921642249996,23912.067878999995,53233.621359360004 2026-03-31,17:25:19.000,90,11150106,4685,0,1774977918,13132.87448808,28524.69429102,53233.66328208001 2026-03-31,17:25:20.000,90,11150093,5085,0,1774977919,13132.840806529995,30830.89471095,53233.586423759996 2026-03-31,17:25:21.000,90,11150126,4765,0,1774977920,13132.83407022,26679.49992396,53233.61437224001 2026-03-31,17:25:22.000,90,11150108,5684,0,1774977921,13132.88796069999,27602.040714450006,53233.63533360001 2026-03-31,17:25:23.000,90,11150093,6045,0,1774977922,13132.881224389996,28524.482817120006,53233.66328208001 2026-03-31,17:25:24.000,90,11150093,5605,0,1774977923,13132.941851179996,28985.658049110003,53233.60738512 2026-03-31,17:25:26.000,90,11150079,6045,0,1774977925,13133.083313689996,31291.851419910003,53233.60738512 2026-03-31,17:25:27.000,90,11150084,5805,0,1774977926,13133.137204170001,26217.951088079993,53233.691230560005 2026-03-31,17:25:28.000,90,11150121,6205,0,1774977927,13133.251721439992,28524.08101671,53233.740140400005 2026-03-31,17:25:29.000,90,11150066,5645,0,1774977928,13133.339293470002,27601.519078829995,53233.6702692 2026-03-31,17:25:30.000,90,11150095,5405,0,1774977929,13133.440338119988,28062.652016039996,53233.76110176001 2026-03-31,17:25:31.000,90,11150150,5925,0,1774977930,13133.507701219998,26678.787961830007,53233.76110176001 2026-03-31,17:25:32.000,90,11150139,5285,0,1774977931,13133.595273249994,31752.512065410003,53233.81699872 2026-03-31,17:25:33.000,90,11150139,6205,0,1774977932,13133.689581589999,34519.89476646,53233.83097296001 2026-03-31,17:25:34.000,90,11150146,4805,0,1774977933,13133.689581589999,30368.47883208,53233.858921440005 2026-03-31,17:25:35.000,90,11150079,6245,0,1774977934,13133.72326313999,28984.55838483,53233.83097296001 2026-03-31,17:25:37.000,90,11150134,6084,0,1774977936,13133.756944689994,30829.217018010007,53233.858921440005 2026-03-31,17:25:38.000,90,11150130,4685,0,1774977937,13133.77041731,27139.004512140003,53233.9846896 2026-03-31,17:25:39.000,90,11150152,4605,0,1774977938,13133.736735759994,28061.418418290006,53233.9846896 2026-03-31,17:25:40.000,90,11150182,5565,0,1774977939,13133.689581589999,27600.03876153,53233.87988280001 2026-03-31,17:25:41.000,90,11150069,5205,0,1774977940,13133.615482179994,33596.12037822,53233.956741120004 2026-03-31,17:25:42.000,90,11150137,5205,0,1774977941,13133.575064319994,30828.49800675,53234.026612320005 2026-03-31,17:25:43.000,90,11150135,5884,0,1774977942,13133.494228599993,28983.44462229,53233.99167672 2026-03-31,17:25:44.000,90,11150141,5245,0,1774977943,13133.433601809993,29905.865577570003,53233.92879264001 2026-03-31,17:25:45.000,90,11150134,4845,0,1774977944,13133.413392879993,28983.226099260006,53233.956741120004 2026-03-31,17:25:46.000,90,11150125,6084,0,1774977945,13133.285402989997,34518.20297526001,53233.94276688 2026-03-31,17:25:48.000,90,11150136,5805,0,1774977947,13133.191094649992,31750.813225079997,53233.94276688 2026-03-31,17:25:49.000,90,11150138,4445,0,1774977948,13133.110258929992,30367.160644770003,53233.90084416001 2026-03-31,17:25:50.000,90,11150069,5085,0,1774977949,13133.069841069992,31750.96125681,53233.89385704 2026-03-31,17:25:51.000,90,11150100,5485,0,1774977950,13133.015950590001,28522.431520290003,53233.87988280001 2026-03-31,17:25:52.000,90,11150130,4285,0,1774977951,13132.995741660001,36825.051915150005,53233.87988280001 2026-03-31,17:25:53.000,90,11150168,4485,0,1774977952,13132.91490594,29906.485901010004,53233.78206312001 2026-03-31,17:25:54.000,90,11150172,5285,0,1774977953,13132.89469701,30829.15357584,53233.76808888 2026-03-31,17:25:55.000,90,11150076,5365,0,1774977954,13132.87448808,35903.06800593001,53233.73315328001 2026-03-31,17:25:56.000,90,11150149,4925,0,1774977955,13132.820597599995,28984.544286570002,53233.65629496 2026-03-31,17:25:57.000,90,11150112,5525,0,1774977956,13132.79365236,26217.210929430003,53233.73315328001 2026-03-31,17:25:59.000,90,11150091,5245,0,1774977958,13132.69260771,28985.094118709996,53233.621359360004 2026-03-31,17:26:00.000,90,11150132,5525,0,1774977959,13132.66566246999,28524.045771060002,53233.600398 2026-03-31,17:26:01.000,90,11150105,6005,0,1774977960,13132.65218985,23911.560341639997,53233.59341088001 2026-03-31,17:26:02.000,90,11150154,4485,0,1774977961,13132.61177199,27601.688257949994,53233.61437224001 2026-03-31,17:26:03.000,90,11150111,5965,0,1774977962,13132.58482674999,28985.587557809995,53233.57943664 2026-03-31,17:26:04.000,90,11150157,5125,0,1774977963,13132.50399102999,28524.426424079997,53233.55847528 2026-03-31,17:26:05.000,90,11150161,6245,0,1774977964,13132.456836859994,28985.735589539996,53233.5305268 2026-03-31,17:26:06.000,90,11150098,4845,0,1774977965,13132.416418999994,31292.105188589994,53233.53751392 2026-03-31,17:26:07.000,90,11150191,5725,0,1774977966,13132.389473759999,32214.674175599997,53233.50257832 2026-03-31,17:26:08.000,90,11150111,5884,0,1774977967,13132.328846969998,24834.524079929994,53233.44668136001 2026-03-31,17:26:10.000,90,11150132,4885,0,1774977969,13132.254747559993,26679.4858257,53233.36283592 2026-03-31,17:26:11.000,90,11150106,4925,0,1774977970,13132.234538629993,34520.83230075,53233.3209132 2026-03-31,17:26:12.000,90,11150188,5645,0,1774977971,13132.241274939988,29446.896723269994,53233.285977600004 2026-03-31,17:26:13.000,90,11150176,4765,0,1774977972,13132.227802319998,22989.23102505,53233.25802912001 2026-03-31,17:26:14.000,90,11150081,5165,0,1774977973,13132.254747559993,30369.26833464,53233.26501624 2026-03-31,17:26:15.000,90,11150155,6284,0,1774977974,13132.288429109998,30369.155548559997,53233.25802912001 2026-03-31,17:26:16.000,90,11150065,5285,0,1774977975,13132.328846969998,25295.13538152,53233.24405488 2026-03-31,17:26:17.000,90,11150148,5765,0,1774977976,13132.389473759999,27140.047783379996,53233.27200336 2026-03-31,17:26:18.000,90,11150130,5005,0,1774977977,13132.48378209999,30829.9430784,53233.31392608 2026-03-31,17:26:19.000,90,11150152,4805,0,1774977978,13132.5511452,25755.979304399996,53233.25802912001 2026-03-31,17:26:21.000,90,11150100,4965,0,1774977980,13132.66566246999,29906.929996199993,53233.26501624 2026-03-31,17:26:22.000,90,11150109,5845,0,1774977981,13132.7532345,32213.04582657,53233.25802912001 2026-03-31,17:26:23.000,90,11150050,5405,0,1774977982,13132.82733390999,29445.40230771,53233.306938960006 2026-03-31,17:26:24.000,90,11150148,5365,0,1774977983,13132.921642249996,29445.296570759994,53233.31392608 2026-03-31,17:26:25.000,90,11150129,5805,0,1774977984,13132.948587489991,28522.699387229994,53233.29296472 2026-03-31,17:26:26.000,90,11150076,5565,0,1774977985,13133.015950590001,30367.68228039,53233.31392608 2026-03-31,17:26:27.000,90,11150058,5405,0,1774977986,13133.063104759996,33596.34595038,53233.306938960006 2026-03-31,17:26:28.000,90,11150077,5925,0,1774977987,13133.083313689996,31290.12438306,53233.355848800005 2026-03-31,17:26:29.000,90,11150153,5725,0,1774977988,13133.090049999992,28061.397270899994,53233.34187456 2026-03-31,17:26:30.000,90,11150083,6045,0,1774977989,13133.143940479997,30367.69637865,53233.37681016001 2026-03-31,17:26:32.000,90,11150083,6084,0,1774977991,13133.069841069992,28984.135437029996,53233.285977600004 2026-03-31,17:26:33.000,90,11150092,5325,0,1774977992,13133.022686899996,28984.290517889996,53233.3907844 2026-03-31,17:26:34.000,90,11150161,5805,0,1774977993,13133.002477969996,34519.40837649,53233.41174576 2026-03-31,17:26:35.000,90,11150107,5805,0,1774977994,13132.88796069999,28523.28446502,53233.36283592 2026-03-31,17:26:36.000,90,11150120,4725,0,1774977995,13132.84754283999,30829.689309719994,53233.3209132 2026-03-31,17:26:37.000,90,11150143,5965,0,1774977996,13132.81386129,27601.032688859996,53233.36283592 2026-03-31,17:26:38.000,90,11150133,6005,0,1774977997,13132.71281664,30829.992422309995,53233.37681016001 2026-03-31,17:26:39.000,90,11150179,5645,0,1774977998,13132.61177199,33136.333824839996,53233.36283592 2026-03-31,17:26:40.000,90,11150078,5285,0,1774977999,13132.578090439994,31291.470766889994,53233.39777152001 2026-03-31,17:26:41.000,90,11150111,5965,0,1774978000,13132.477045789994,31291.541258190002,53233.36283592 2026-03-31,17:26:43.000,90,11150052,5365,0,1774978002,13132.328846969998,28985.467722600006,53233.31392608 2026-03-31,17:26:44.000,90,11150126,5405,0,1774978003,13132.241274939988,25295.501936279994,53233.285977600004 2026-03-31,17:26:45.000,90,11150146,5044,0,1774978004,13132.133493979993,26679.33074484,53233.27200336 2026-03-31,17:26:46.000,90,11150061,5565,0,1774978005,13132.052658259992,34520.7970551,53233.31392608 2026-03-31,17:26:47.000,90,11150071,5765,0,1774978006,13132.018976710002,25295.621771489998,53233.3209132 2026-03-31,17:26:48.000,90,11150160,5285,0,1774978007,13131.917932060001,29908.205888729994,53233.3907844 2026-03-31,17:26:49.000,90,11150100,4925,0,1774978008,13131.864041579996,30830.676187920006,53233.34886168001 2026-03-31,17:26:50.000,90,11150113,5725,0,1774978009,13131.783205859996,36365.772899129995,53233.27200336 2026-03-31,17:26:51.000,90,11150069,5684,0,1774978010,13131.729315379991,29908.14244656,53233.33488744 2026-03-31,17:26:52.000,90,11150119,5884,0,1774978011,13131.68889751999,24373.045735349995,53233.36283592 2026-03-31,17:26:54.000,90,11150091,5884,0,1774978013,13131.58785286999,29446.805084580003,53233.32790032001 2026-03-31,17:26:55.000,90,11150111,5925,0,1774978014,13131.57438025,31291.795026869993,53233.33488744 2026-03-31,17:26:56.000,90,11150129,5925,0,1774978015,13131.53396239,28524.158557140006,53233.33488744 2026-03-31,17:26:57.000,90,11150165,5245,0,1774978016,13131.49354453,25295.227020210004,53233.36982304 2026-03-31,17:26:58.000,90,11150079,5884,0,1774978017,13131.52722607999,29907.740646150007,53233.33488744 2026-03-31,17:26:59.000,90,11150076,5525,0,1774978018,13131.560907629995,31291.39322646,53233.33488744 2026-03-31,17:27:00.000,90,11150081,5765,0,1774978019,13131.560907629995,31291.343882550005,53233.34187456 2026-03-31,17:27:01.000,90,11150077,5765,0,1774978020,13131.54743500999,31291.139457779995,53233.34187456 2026-03-31,17:27:02.000,90,11150112,5325,0,1774978021,13131.560907629995,29446.057876799998,53233.34886168001 2026-03-31,17:27:03.000,90,11150077,6165,0,1774978022,13131.581116559995,35442.28752522,53233.306938960006 2026-03-31,17:27:05.000,90,11150126,5725,0,1774978024,13131.66868858999,30829.45668843,53233.33488744 2026-03-31,17:27:06.000,90,11150149,6045,0,1774978025,13131.68889751999,27600.630888450003,53233.38379728 2026-03-31,17:27:07.000,90,11150131,5925,0,1774978026,13131.69563383,26216.77388337,53233.36283592 2026-03-31,17:27:08.000,90,11150080,5245,0,1774978027,13131.742787999996,27600.468758460003,53233.36982304 2026-03-31,17:27:09.000,90,11150087,5805,0,1774978028,13131.742787999996,33135.424487070006,53233.355848800005 2026-03-31,17:27:10.000,90,11150127,6005,0,1774978029,13131.749524309991,28061.65103958,53233.355848800005 2026-03-31,17:27:11.000,90,11150129,5925,0,1774978030,13131.729315379991,31751.637973289995,53233.36283592 2026-03-31,17:27:12.000,90,11150145,5805,0,1774978031,13131.722579069996,31290.385200870005,53233.251041999996 2026-03-31,17:27:13.000,90,11150126,5485,0,1774978032,13131.68889751999,30829.181772359996,53233.34886168001 2026-03-31,17:27:14.000,90,11150141,6084,0,1774978033,13131.66868858999,29906.725571429997,53233.404758640005 2026-03-31,17:27:16.000,90,11150106,5684,0,1774978035,13131.58785286999,28984.389205710002,53233.27899048001 2026-03-31,17:27:17.000,90,11150127,5925,0,1774978036,13131.53396239,31290.716509980004,53233.25802912001 2026-03-31,17:27:18.000,90,11150119,6124,0,1774978037,13131.52722607999,30368.239161660007,53233.306938960006 2026-03-31,17:27:19.000,90,11150135,5965,0,1774978038,13131.46659928999,28523.362005450006,53233.285977600004 2026-03-31,17:27:20.000,90,11150126,5445,0,1774978039,13131.41270881,29907.226059659995,53233.31392608 2026-03-31,17:27:21.000,90,11150084,4765,0,1774978040,13131.358818329994,30368.61981468,53233.22309352 2026-03-31,17:27:22.000,90,11150141,6045,0,1774978041,13131.30492784999,25756.134385259997,53233.19514504 2026-03-31,17:27:23.000,90,11150113,5925,0,1774978042,13131.28471891999,29446.1988594,53233.22309352 2026-03-31,17:27:24.000,90,11150133,5765,0,1774978043,13131.26450998999,32213.800083480004,53233.23008064001 2026-03-31,17:27:25.000,90,11150139,5925,0,1774978044,13131.251037369999,28984.995430890005,53233.251041999996 2026-03-31,17:27:27.000,90,11150167,5925,0,1774978046,13131.237564749994,28523.728560210002,53233.29995184001 2026-03-31,17:27:28.000,90,11150117,6084,0,1774978047,13131.183674269989,29907.437533560005,53233.29995184001 2026-03-31,17:27:29.000,90,11150061,6205,0,1774978048,13131.136520099994,27139.885653389996,53233.306938960006 2026-03-31,17:27:30.000,90,11150104,5285,0,1774978049,13131.109574859998,28523.545282830004,53233.34187456 2026-03-31,17:27:31.000,90,11150143,5725,0,1774978050,13131.042211759988,34981.0347528,53233.29296472 2026-03-31,17:27:32.000,90,11150171,5884,0,1774978051,13130.954639729993,29445.902795939997,53233.3209132 2026-03-31,17:27:33.000,90,11150119,5725,0,1774978052,13130.941167110002,28523.340858059993,53233.306938960006 2026-03-31,17:27:34.000,90,11150128,5285,0,1774978053,13130.887276629997,30829.534228859993,53233.27899048001 2026-03-31,17:27:35.000,90,11150090,5165,0,1774978054,13130.819913530002,27600.764821920005,53233.24405488 2026-03-31,17:27:36.000,90,11150141,5645,0,1774978055,13130.786231979997,27139.497951240002,53233.306938960006 2026-03-31,17:27:38.000,90,11150112,5965,0,1774978057,13130.725605189997,29445.790009860008,53233.23008064001 2026-03-31,17:27:39.000,90,11150195,5684,0,1774978058,13130.705396259997,30829.61881842,53233.20911928001 2026-03-31,17:27:40.000,90,11150077,5605,0,1774978059,13130.712132569992,29907.240157919994,53233.16719656 2026-03-31,17:27:41.000,90,11150116,5245,0,1774978060,13130.691923639992,24372.319674960003,53233.06238976001 2026-03-31,17:27:42.000,90,11150106,4245,0,1774978061,13130.752550429992,28523.784953249997,53233.09033824001 2026-03-31,17:27:43.000,90,11150074,5245,0,1774978062,13130.786231979997,31752.772883219994,53233.069376880005 2026-03-31,17:27:44.000,90,11150065,5405,0,1774978063,13130.873804009992,25756.557333060002,53233.020467040005 2026-03-31,17:27:45.000,90,11150055,5044,0,1774978064,13130.927694489998,31291.837321650004,53233.04142840001 2026-03-31,17:27:46.000,90,11149889,5845,0,1774978065,13131.015266519993,29446.960165440003,53232.96457008001 2026-03-31,17:27:47.000,90,11150039,5925,0,1774978066,13131.069156999998,27602.11120575,53232.98553144 2026-03-31,17:27:49.000,90,11150012,5485,0,1774978068,13131.271246299999,28524.86347014,53232.91566024001 2026-03-31,17:27:50.000,90,11150054,5405,0,1774978069,13131.358818329994,27141.175644179995,53232.95758296 2026-03-31,17:27:51.000,90,11150064,4805,0,1774978070,13131.419445119995,31292.612725950006,53232.98553144 2026-03-31,17:27:52.000,90,11150072,5365,0,1774978071,13131.520489769995,33598.925931959995,53232.99251856001 2026-03-31,17:27:53.000,90,11150035,6124,0,1774978072,13131.55417132,30831.444543089994,53233.020467040005 2026-03-31,17:27:54.000,90,11150009,6245,0,1774978073,13131.62827072999,27602.675136150006,53232.971557200006 2026-03-31,17:27:55.000,90,11150064,5445,0,1774978074,13131.709106449991,31754.013530099997,53232.99950568 2026-03-31,17:27:56.000,90,11150065,6245,0,1774978075,13131.762996929996,31292.803052460004,53233.083351119996 2026-03-31,17:27:57.000,90,11149910,5605,0,1774978076,13131.75626062,33137.92692822,53233.139248080006 2026-03-31,17:27:58.000,90,11150022,5485,0,1774978077,13131.783205859996,27602.766774839998,53233.09033824001 2026-03-31,17:28:00.000,90,11150079,6165,0,1774978079,13131.837096340001,30831.613722209993,53233.20213216 2026-03-31,17:28:01.000,90,11150052,5445,0,1774978080,13131.837096340001,28064.03364552,53233.16020944001 2026-03-31,17:28:02.000,90,11150059,6124,0,1774978081,13131.816887410001,28986.595583400005,53233.09732536 2026-03-31,17:28:03.000,90,11150051,5965,0,1774978082,13131.803414789996,29909.2562091,53233.20213216 2026-03-31,17:28:04.000,90,11150032,5605,0,1774978083,13131.796678480001,28064.259217679995,53233.15322232 2026-03-31,17:28:05.000,90,11150079,6084,0,1774978084,13131.803414789996,27603.091034819998,53233.139248080006 2026-03-31,17:28:06.000,90,11150065,6165,0,1774978085,13131.769733239991,29448.26425449,53233.118286720004 2026-03-31,17:28:07.000,90,11150053,5684,0,1774978086,13131.783205859996,29448.327696659995,53233.10431248 2026-03-31,17:28:08.000,90,11150072,5485,0,1774978087,13131.783205859996,31293.550260239994,53233.118286720004 2026-03-31,17:28:09.000,90,11150029,5805,0,1774978088,13131.816887410001,27603.499884360004,53233.13226096001 2026-03-31,17:28:11.000,90,11150084,5725,0,1774978090,13131.830360029991,30832.530109109997,53233.12527384 2026-03-31,17:28:12.000,90,11150037,6045,0,1774978091,13131.837096340001,26681.177616900008,53233.19514504 2026-03-31,17:28:13.000,90,11150067,5645,0,1774978092,13131.837096340001,29448.821135759994,53233.20911928001 2026-03-31,17:28:14.000,90,11150065,6005,0,1774978093,13131.843832649996,26681.26925559,53233.18117080001 2026-03-31,17:28:15.000,90,11150036,5365,0,1774978094,13131.830360029991,26681.26925559,53233.1462352 2026-03-31,17:28:16.000,90,11150018,5565,0,1774978095,13131.870777889992,28526.266247010004,53233.19514504 2026-03-31,17:28:17.000,90,11150052,5445,0,1774978096,13131.897723130001,28526.216903099994,53233.285977600004 2026-03-31,17:28:18.000,90,11150032,5525,0,1774978097,13131.897723130001,31755.077948730002,53233.251041999996 2026-03-31,17:28:19.000,90,11150049,5965,0,1774978098,13131.850568959992,31754.94401526,53233.3209132 2026-03-31,17:28:20.000,90,11150030,5645,0,1774978099,13131.904459439997,27603.464638710007,53233.27899048001 2026-03-31,17:28:22.000,90,11150033,6005,0,1774978101,13131.911195749992,34061.066894760006,53233.36982304 2026-03-31,17:28:23.000,90,11150011,5845,0,1774978102,13131.958349920002,31293.388130249994,53233.34187456 2026-03-31,17:28:24.000,90,11150007,6045,0,1774978103,13131.992031469992,29909.446535609997,53233.418732879996 2026-03-31,17:28:25.000,90,11150010,5285,0,1774978104,13132.052658259992,33138.24413907,53233.4606556 2026-03-31,17:28:26.000,90,11150045,5684,0,1774978105,13132.099812430002,29448.010485809995,53233.41174576 2026-03-31,17:28:27.000,90,11150073,4925,0,1774978106,13132.113285049993,27602.90070831,53233.48860408 2026-03-31,17:28:28.000,90,11150051,5725,0,1774978107,13132.268220179998,34521.76278591,53233.523539680005 2026-03-31,17:28:29.000,90,11150086,5085,0,1774978108,13132.315374349993,31292.781905070005,53233.57943664 2026-03-31,17:28:30.000,90,11150013,5645,0,1774978109,13132.396210069994,28063.857417270003,53233.572449520005 2026-03-31,17:28:31.000,90,11150030,5445,0,1774978110,13132.517463649994,28063.751680319998,53233.65629496 2026-03-31,17:28:33.000,90,11150031,5805,0,1774978112,13132.68587139999,32215.083025140004,53233.62834648 2026-03-31,17:28:34.000,90,11150016,5445,0,1774978113,13132.7532345,30831.197823540002,53233.66328208001 2026-03-31,17:28:35.000,90,11150102,4405,0,1774978114,13132.84754283999,27141.11925114,53233.76808888 2026-03-31,17:28:36.000,90,11150033,5684,0,1774978115,13132.968796419991,30831.155528760006,53233.80302448001 2026-03-31,17:28:37.000,90,11150060,5005,0,1774978116,13133.009214279991,33137.518078680005,53233.85193432001 2026-03-31,17:28:38.000,90,11150049,5805,0,1774978117,13133.116995240001,26679.922871760005,53233.87988280001 2026-03-31,17:28:39.000,90,11150081,6205,0,1774978118,13133.110258929992,32215.104172530002,53233.87988280001 2026-03-31,17:28:40.000,90,11150026,5325,0,1774978119,13133.157413100002,26218.754688900008,53233.977702480006 2026-03-31,17:28:41.000,90,11149977,5805,0,1774978120,13133.191094649992,29447.665078439997,53233.956741120004 2026-03-31,17:28:42.000,90,11150060,5684,0,1774978121,13133.184358339997,30370.262261969998,53233.99167672 2026-03-31,17:28:44.000,90,11150019,5725,0,1774978123,13133.238248820002,31292.83829811,53234.04058656 2026-03-31,17:28:45.000,90,11150078,5525,0,1774978124,13133.244985129997,35905.584545339996,53234.09648352001 2026-03-31,17:28:46.000,90,11150035,5925,0,1774978125,13133.211303579992,31754.253200520005,53234.10347064 2026-03-31,17:28:47.000,90,11150048,5405,0,1774978126,13133.197830960002,28064.160529860004,53234.06853504001 2026-03-31,17:28:48.000,90,11150059,6045,0,1774978127,13133.177622030002,32215.576464240003,53234.13141912 2026-03-31,17:28:49.000,90,11150037,5845,0,1774978128,13133.076577380001,27602.985297870007,53234.13840624001 2026-03-31,17:28:50.000,90,11149995,5725,0,1774978129,13133.009214279991,28525.476744450003,53234.17334184 2026-03-31,17:28:51.000,90,11150009,5884,0,1774978130,13132.9553238,26219.14944018,53234.18032896 2026-03-31,17:28:52.000,90,11150024,5325,0,1774978131,13132.86775176999,29447.918847120003,53234.194303200005 2026-03-31,17:28:53.000,90,11150038,5445,0,1774978132,13132.800388669995,27602.837266140006,53234.2292388 2026-03-31,17:28:55.000,90,11150047,6245,0,1774978134,13132.67239878,28525.272319680007,53234.17334184 2026-03-31,17:28:56.000,90,11149992,4885,0,1774978135,13132.62524460999,28063.956105089994,53234.25020016 2026-03-31,17:28:57.000,90,11150051,5285,0,1774978136,13132.537672579994,28063.920859439997,53234.25020016 2026-03-31,17:28:58.000,90,11150026,5405,0,1774978137,13132.48378209999,28063.779876839995,53234.20827744 2026-03-31,17:28:59.000,90,11150023,6165,0,1774978138,13132.450100549999,29447.524095839995,53234.29911 2026-03-31,17:29:00.000,90,11150060,5445,0,1774978139,13132.436627929994,30831.261265709996,53234.25020016 2026-03-31,17:29:01.000,90,11150034,5245,0,1774978140,13132.416418999994,28063.702336410002,53234.25020016 2026-03-31,17:29:02.000,90,11150031,6084,0,1774978141,13132.436627929994,28986.16558647,53234.22225168 2026-03-31,17:29:03.000,90,11149999,6084,0,1774978142,13132.477045789994,26218.599608040007,53234.17334184 2026-03-31,17:29:04.000,90,11149993,5884,0,1774978143,13132.530936269999,35443.76079339,53234.17334184 2026-03-31,17:29:06.000,90,11150061,6165,0,1774978145,13132.638717229995,29447.397211500007,53234.18731608001 2026-03-31,17:29:07.000,90,11150046,5445,0,1774978146,13132.71281664,30369.952100249997,53234.16635472001 2026-03-31,17:29:08.000,90,11150067,6005,0,1774978147,13132.82733390999,30831.240118319998,53234.16635472001 2026-03-31,17:29:09.000,90,11150030,4725,0,1774978148,13132.91490594,26218.69829586,53234.15238048 2026-03-31,17:29:10.000,90,11149983,5884,0,1774978149,13133.076577380001,29908.840310429994,53234.17334184 2026-03-31,17:29:11.000,90,11150033,5805,0,1774978150,13133.204567269997,31292.66911899,53234.17334184 2026-03-31,17:29:12.000,90,11150035,6084,0,1774978151,13133.332557159993,32215.252204260003,53234.20827744 2026-03-31,17:29:13.000,90,11150073,5925,0,1774978152,13133.440338119988,29909.009489549993,53234.2292388 2026-03-31,17:29:14.000,90,11150041,5925,0,1774978153,13133.500964909988,32676.617762759997,53234.26417440001 2026-03-31,17:29:15.000,90,11149991,5925,0,1774978154,13133.615482179994,28064.019547260003,53234.23622592001 2026-03-31,17:29:17.000,90,11150013,5765,0,1774978156,13133.77041731,29447.904748860004,53234.28513576001 2026-03-31,17:29:18.000,90,11150038,5085,0,1774978157,13133.85125303,27141.61269024,53234.27116152 2026-03-31,17:29:19.000,90,11150014,5125,0,1774978158,13133.878198269995,26680.324672169998,53234.313084240006 2026-03-31,17:29:20.000,90,11150019,5485,0,1774978159,13133.88493457999,28064.075940299997,53234.32705848 2026-03-31,17:29:21.000,90,11150026,5085,0,1774978160,13133.94556136999,28525.35690924,53234.37596832 2026-03-31,17:29:22.000,90,11150030,5125,0,1774978161,13133.91187982,29447.841306689996,53234.39692968 2026-03-31,17:29:23.000,90,11150035,5605,0,1774978162,13133.857989339995,32215.421383380002,53234.34801984 2026-03-31,17:29:24.000,90,11150016,5365,0,1774978163,13133.81083517,27602.682185280006,53234.38295544001 2026-03-31,17:29:25.000,90,11150024,4965,0,1774978164,13133.77041731,25296.305537099994,53234.33404560001 2026-03-31,17:29:26.000,90,11150063,5725,0,1774978165,13133.676108969994,25757.52306387,53234.34801984 2026-03-31,17:29:28.000,90,11150021,5845,0,1774978167,13133.514437529993,29447.524095839995,53234.34801984 2026-03-31,17:29:29.000,90,11150072,5605,0,1774978168,13133.467283359998,30369.966198509996,53234.410903920005 2026-03-31,17:29:30.000,90,11150048,5405,0,1774978169,13133.379711330002,32215.012533839996,53234.313084240006 2026-03-31,17:29:31.000,90,11150042,5245,0,1774978170,13133.372975019993,26218.620755430005,53234.33404560001 2026-03-31,17:29:32.000,90,11150023,6084,0,1774978171,13133.325820849997,32215.083025140004,53234.30609712001 2026-03-31,17:29:33.000,90,11150067,5884,0,1774978172,13133.292139299992,26679.951068280003,53234.23622592001 2026-03-31,17:29:34.000,90,11150038,5605,0,1774978173,13133.292139299992,28525.03969839,53234.28513576001 2026-03-31,17:29:35.000,90,11150051,5725,0,1774978174,13133.325820849997,28986.362962109997,53234.28513576001 2026-03-31,17:29:36.000,90,11150054,5605,0,1774978175,13133.393183949993,32215.252204260003,53234.20827744 2026-03-31,17:29:37.000,90,11150063,5925,0,1774978176,13133.467283359998,31292.739610289995,53234.25020016 2026-03-31,17:29:39.000,90,11150048,5525,0,1774978178,13133.676108969994,28064.026596390002,53234.313084240006 2026-03-31,17:29:40.000,90,11150035,6124,0,1774978179,13133.80409885999,31754.189758349996,53234.28513576001 2026-03-31,17:29:41.000,90,11150051,6084,0,1774978180,13133.94556136999,27141.45056025,53234.32705848 2026-03-31,17:29:42.000,90,11150009,6005,0,1774978181,13134.019660779995,29447.721471480007,53234.38994256 2026-03-31,17:29:43.000,90,11150078,5325,0,1774978182,13134.100496499996,31292.753708549993,53234.35500696001 2026-03-31,17:29:44.000,90,11150087,6165,0,1774978183,13134.140914359996,28063.772827709996,53234.38994256 2026-03-31,17:29:45.000,90,11150069,6005,0,1774978184,13134.228486389991,28524.912814049996,53234.4388524 2026-03-31,17:29:46.000,90,11149886,5285,0,1774978185,13134.316058420001,32214.843354719997,53234.51571072 2026-03-31,17:29:47.000,90,11150014,5365,0,1774978186,13134.349739969992,35904.77389539,53234.46680088 2026-03-31,17:29:48.000,90,11150035,5845,0,1774978187,13134.376685210002,32214.540242129995,53234.52269784001 2026-03-31,17:29:50.000,90,11150035,6005,0,1774978189,13134.383421519997,30830.40127185,53234.592569039996 2026-03-31,17:29:51.000,90,11150082,5325,0,1774978190,13134.383421519997,24372.650984070002,53234.57160768001 2026-03-31,17:29:52.000,90,11150028,5365,0,1774978191,13134.396894140002,28062.58857387,53234.64147888001 2026-03-31,17:29:53.000,90,11150036,5645,0,1774978192,13134.390157829992,29907.48687747,53234.69038872001 2026-03-31,17:29:54.000,90,11150009,5725,0,1774978193,13134.430575689992,24372.319674960003,53234.65545312 2026-03-31,17:29:55.000,90,11150039,5965,0,1774978194,13134.403630449997,28523.467742399996,53234.760259919996 2026-03-31,17:29:56.000,90,11150035,5884,0,1774978195,13134.430575689992,34058.458716659996,53234.795195520004 2026-03-31,17:29:57.000,90,11150084,5525,0,1774978196,13134.491202479992,24372.115250190007,53234.76724704001 2026-03-31,17:29:58.000,90,11150027,5805,0,1774978197,13134.464257239997,30368.351947739997,53234.76724704001 2026-03-31,17:29:59.000,90,11150000,5285,0,1774978198,13134.518147720002,32674.629908100003,53234.87205384 2026-03-31,17:30:01.000,90,11149996,5485,0,1774978200,13134.545092959997,27139.575491669995,53234.913976560005 2026-03-31,17:30:02.000,90,11150040,5405,0,1774978201,13134.565301889997,34058.28953754,53234.927950799996 2026-03-31,17:30:03.000,90,11150020,5405,0,1774978202,13134.578774510002,31290.76585389,53234.90698944001 2026-03-31,17:30:04.000,90,11149999,6165,0,1774978203,13134.585510819998,34519.514113440004,53234.92096368 2026-03-31,17:30:05.000,90,11150022,5325,0,1774978204,13134.578774510002,31290.723559110003,53234.92096368 2026-03-31,17:30:06.000,90,11150048,5405,0,1774978205,13134.518147720002,33135.66415749,53234.983847760006 2026-03-31,17:30:07.000,90,11150030,5485,0,1774978206,13134.477729860002,24833.043762629997,53234.93493792001 2026-03-31,17:30:08.000,90,11150041,5125,0,1774978207,13134.450784619992,29906.789013600006,53235.01179624 2026-03-31,17:30:09.000,90,11150047,6084,0,1774978208,13134.403630449997,28522.910861130003,53235.01878336 2026-03-31,17:30:10.000,90,11150089,5925,0,1774978209,13134.275640560001,28522.93200852,53234.99083488 2026-03-31,17:30:12.000,90,11150080,5725,0,1774978211,13134.15438698,34980.30164328001,53235.08865456 2026-03-31,17:30:13.000,90,11150053,5925,0,1774978212,13134.04660601999,28983.994454429994,53235.04673184 2026-03-31,17:30:14.000,90,11150097,5605,0,1774978213,13133.918616129995,27138.8776278,53235.05371896001 2026-03-31,17:30:15.000,90,11150093,5765,0,1774978214,13133.857989339995,31751.348958960007,53235.130577280004 2026-03-31,17:30:16.000,90,11150083,5645,0,1774978215,13133.78388992999,31290.025695239994,53235.10262880001 2026-03-31,17:30:17.000,90,11150057,5684,0,1774978216,13133.709790519999,34979.942137649996,53235.11660304 2026-03-31,17:30:18.000,90,11150051,5565,0,1774978217,13133.635691109994,24832.465733970006,53235.04673184 2026-03-31,17:30:19.000,90,11149992,5085,0,1774978218,13133.568328009998,28983.663145319995,53235.081667440005 2026-03-31,17:30:20.000,90,11150022,5125,0,1774978219,13133.561591699989,29444.845426440006,53235.01878336 2026-03-31,17:30:21.000,90,11150096,5325,0,1774978220,13133.467283359998,28522.31168508,53235.04673184 2026-03-31,17:30:23.000,90,11150082,5445,0,1774978222,13133.420129190003,30367.19589042,53235.03974472 2026-03-31,17:30:24.000,90,11150013,4765,0,1774978223,13133.413392879993,31750.911912900003,53234.983847760006 2026-03-31,17:30:25.000,90,11150078,5005,0,1774978224,13133.433601809993,31289.63094396,53235.00480912001 2026-03-31,17:30:26.000,90,11150055,5565,0,1774978225,13133.460547049988,31750.869618120007,53234.85807960001 2026-03-31,17:30:27.000,90,11150081,5445,0,1774978226,13133.460547049988,27138.355992180004,53234.87205384 2026-03-31,17:30:28.000,90,11150033,5645,0,1774978227,13133.487492289998,27599.629911990007,53234.83711824001 2026-03-31,17:30:29.000,90,11150002,5605,0,1774978228,13133.534646459993,30828.34997502,53234.85109248 2026-03-31,17:30:30.000,90,11150034,5325,0,1774978229,13133.554855389993,29905.872626700002,53234.83013112 2026-03-31,17:30:31.000,90,11150038,5805,0,1774978230,13133.595273249994,28522.13545683,53234.865066720005 2026-03-31,17:30:32.000,90,11150037,5805,0,1774978231,13133.622218489989,28060.932028320007,53234.78820840001 2026-03-31,17:30:34.000,90,11150042,5884,0,1774978233,13133.548119079998,32212.115341409997,53234.72532432 2026-03-31,17:30:35.000,90,11150089,5965,0,1774978234,13133.521173839988,29905.759840619998,53234.77423416 2026-03-31,17:30:36.000,90,11150015,5725,0,1774978235,13133.507701219998,25754.604724050005,53234.7532728 2026-03-31,17:30:37.000,90,11150063,5925,0,1774978236,13133.453810739993,29905.7316441,53234.746285680005 2026-03-31,17:30:38.000,90,11150062,5684,0,1774978237,13133.339293470002,28983.226099260006,53234.746285680005 2026-03-31,17:30:39.000,90,11150050,5485,0,1774978238,13133.285402989997,30366.899826959998,53234.76724704001 2026-03-31,17:30:40.000,90,11150050,5445,0,1774978239,13133.258457750002,29905.696398450003,53234.80218264 2026-03-31,17:30:41.000,90,11150062,5405,0,1774978240,13133.150676789992,33595.563496949995,53234.78122128 2026-03-31,17:30:42.000,90,11150048,5485,0,1774978241,13133.090049999992,27138.137469149995,53234.78820840001 2026-03-31,17:30:43.000,90,11150020,4285,0,1774978242,13133.056368450001,25754.32275885,53234.760259919996 2026-03-31,17:30:45.000,90,11150047,6045,0,1774978244,13132.928378559991,29905.541317590003,53234.71833720001 2026-03-31,17:30:46.000,90,11150065,6005,0,1774978245,13132.881224389996,28982.922986670004,53234.64147888001 2026-03-31,17:30:47.000,90,11150078,5645,0,1774978246,13132.82733390999,33134.06400498,53234.63449176 2026-03-31,17:30:48.000,90,11150081,6005,0,1774978247,13132.80712497999,31750.242245550005,53234.70436296 2026-03-31,17:30:49.000,90,11150075,5965,0,1774978248,13132.82733390999,36362.565544979996,53234.66942736001 2026-03-31,17:30:50.000,90,11150061,5845,0,1774978249,13132.780179739995,33595.077106979996,53234.648466000006 2026-03-31,17:30:51.000,90,11150067,5965,0,1774978250,13132.739761879995,24831.316725779994,53234.64147888001 2026-03-31,17:30:52.000,90,11150065,5884,0,1774978251,13132.71281664,28521.148578630004,53234.60654328 2026-03-31,17:30:53.000,90,11150061,5725,0,1774978252,13132.68587139999,31749.755855580006,53234.56462056 2026-03-31,17:30:54.000,90,11150018,5405,0,1774978253,13132.67239878,27598.43860902,53234.53667208 2026-03-31,17:30:56.000,90,11150096,5765,0,1774978255,13132.60503567999,28981.950206730005,53234.57160768001 2026-03-31,17:30:57.000,90,11150054,5485,0,1774978256,13132.62524460999,30826.74982251,53234.53667208 2026-03-31,17:30:58.000,90,11150027,5884,0,1774978257,13132.598299369994,31749.18487605,53234.50173648001 2026-03-31,17:30:59.000,90,11150031,6005,0,1774978258,13132.56461781999,29904.089196810004,53234.44583952 2026-03-31,17:31:00.000,90,11150049,6205,0,1774978259,13132.52419995999,30365.215084890006,53234.48776224 2026-03-31,17:31:01.000,90,11150077,5884,0,1774978260,13132.517463649994,30826.397366010002,53234.410903920005 2026-03-31,17:31:02.000,90,11150073,5965,0,1774978261,13132.48378209999,26675.207003789998,53234.4388524 2026-03-31,17:31:03.000,90,11150029,5925,0,1774978262,13132.477045789994,32210.078142839993,53234.459813760004 2026-03-31,17:31:04.000,90,11150061,5965,0,1774978263,13132.429891619999,29903.779035090003,53234.313084240006 2026-03-31,17:31:05.000,90,11150070,5525,0,1774978264,13132.369264829998,31287.509155830005,53234.313084240006 2026-03-31,17:31:07.000,90,11150053,5205,0,1774978266,13132.308638039998,31748.832419550003,53234.3689812 2026-03-31,17:31:08.000,90,11150055,5125,0,1774978267,13132.261483869988,29442.66019614,53234.40391680001 2026-03-31,17:31:09.000,90,11150064,5525,0,1774978268,13132.221066009988,31749.001598670002,53234.361994080005 2026-03-31,17:31:10.000,90,11150047,5845,0,1774978269,13132.173911839993,28520.366125200002,53234.33404560001 2026-03-31,17:31:11.000,90,11150054,5565,0,1774978270,13132.126757669997,34977.80625126,53234.3689812 2026-03-31,17:31:12.000,90,11150043,5485,0,1774978271,13132.066130879997,28520.54940258,53234.32705848 2026-03-31,17:31:13.000,90,11150032,5205,0,1774978272,13132.025713019997,28981.85151891,53234.33404560001 2026-03-31,17:31:14.000,90,11150084,5205,0,1774978273,13131.931404679992,29904.420505920003,53234.26417440001 2026-03-31,17:31:15.000,90,11150071,5765,0,1774978274,13131.857305270001,29904.476898959998,53234.30609712001 2026-03-31,17:31:16.000,90,11150022,5285,0,1774978275,13131.783205859996,28059.515153190005,53234.26417440001 2026-03-31,17:31:18.000,90,11150048,5365,0,1774978277,13131.661952279996,30365.835408330007,53234.2292388 2026-03-31,17:31:19.000,90,11150033,5565,0,1774978278,13131.57438025,29443.407403920006,53234.18731608001 2026-03-31,17:31:20.000,90,11150029,5805,0,1774978279,13131.540698699995,30827.116377269995,53234.26417440001 2026-03-31,17:31:21.000,90,11150053,5605,0,1774978280,13131.43291774,28520.930055599994,53234.13840624001 2026-03-31,17:31:22.000,90,11149993,5684,0,1774978281,13131.41270881,26676.017653739997,53234.16635472001 2026-03-31,17:31:23.000,90,11150089,5044,0,1774978282,13131.37229095,30365.955243539996,53234.13840624001 2026-03-31,17:31:24.000,90,11150002,5365,0,1774978283,13131.277982609994,32210.94518583,53234.13141912 2026-03-31,17:31:25.000,90,11150051,5805,0,1774978284,13131.244301059989,31288.496034030002,53234.11045776 2026-03-31,17:31:26.000,90,11150063,5884,0,1774978285,13131.237564749994,26214.83537262,53234.075522160005 2026-03-31,17:31:27.000,90,11150004,5205,0,1774978286,13131.197146889994,32672.303695199997,53234.09648352001 2026-03-31,17:31:29.000,90,11150063,6284,0,1774978288,13131.102838549989,29904.998534579994,53234.06853504001 2026-03-31,17:31:30.000,90,11150056,5445,0,1774978289,13131.116311169993,28521.33890514,53233.99866384001 2026-03-31,17:31:31.000,90,11150021,6245,0,1774978290,13131.075893309993,28982.612824950003,53233.94276688 2026-03-31,17:31:32.000,90,11150112,5245,0,1774978291,13131.109574859998,29443.95723606,53233.9846896 2026-03-31,17:31:33.000,90,11150031,5925,0,1774978292,13131.109574859998,30366.55441959,53233.92879264001 2026-03-31,17:31:34.000,90,11150018,5684,0,1774978293,13131.075893309993,29444.12641518,53233.9148184 2026-03-31,17:31:35.000,90,11150019,6005,0,1774978294,13131.069156999998,25754.224071029996,53233.94276688 2026-03-31,17:31:36.000,90,11150044,5485,0,1774978295,13131.075893309993,28982.937084930003,53233.92879264001 2026-03-31,17:31:37.000,90,11149996,5645,0,1774978296,13131.089365929998,30827.962272870005,53233.93577976 2026-03-31,17:31:38.000,90,11149989,6045,0,1774978297,13131.062420689988,28983.049871010007,53233.9148184 2026-03-31,17:31:40.000,90,11150076,5525,0,1774978299,13131.082629619988,29905.5906615,53233.81699872 2026-03-31,17:31:41.000,90,11150030,5325,0,1774978300,13131.075893309993,30828.096206340007,53233.858921440005 2026-03-31,17:31:42.000,90,11150075,5205,0,1774978301,13131.055684379993,25754.428495800006,53233.921805519996 2026-03-31,17:31:43.000,90,11150050,5085,0,1774978302,13131.015266519993,31289.257340070006,53233.921805519996 2026-03-31,17:31:44.000,90,11150025,6005,0,1774978303,13130.974848659993,34056.745778070006,53233.86590856 2026-03-31,17:31:45.000,90,11150064,5485,0,1774978304,13130.941167110002,23448.080044140006,53233.858921440005 2026-03-31,17:31:46.000,90,11150098,4805,0,1774978305,13130.941167110002,31750.376179019993,53233.858921440005 2026-03-31,17:31:47.000,90,11150005,5925,0,1774978306,13130.880540320002,30366.617861759994,53233.921805519996 2026-03-31,17:31:48.000,90,11150003,5965,0,1774978307,13130.860331390002,31750.362080759995,53233.88686992 2026-03-31,17:31:49.000,90,11150025,5925,0,1774978308,13130.826649839997,31750.214049029993,53233.87988280001 2026-03-31,17:31:51.000,90,11150041,6084,0,1774978310,13130.772759359992,31288.82734314,53233.85193432001 2026-03-31,17:31:52.000,90,11150021,5125,0,1774978311,13130.712132569992,31749.96732948,53233.87289568 2026-03-31,17:31:53.000,90,11150068,5565,0,1774978312,13130.705396259997,28521.134480370005,53233.83796008 2026-03-31,17:31:54.000,90,11150009,5925,0,1774978313,13130.678451020001,29443.569533910006,53233.810011600006 2026-03-31,17:31:55.000,90,11150033,5925,0,1774978314,13130.597615300001,29904.751815030002,53233.89385704 2026-03-31,17:31:56.000,90,11150040,5285,0,1774978315,13130.570670059991,23447.33283636,53233.89385704 2026-03-31,17:31:57.000,90,11150061,5925,0,1774978316,13130.53698851,31749.50913603,53233.907831280005 2026-03-31,17:31:58.000,90,11150096,5285,0,1774978317,13130.510043269991,35439.376234530006,53233.858921440005 2026-03-31,17:31:59.000,90,11150064,5165,0,1774978318,13130.51677958,31749.389300819996,53233.85193432001 2026-03-31,17:32:00.000,90,11150020,5085,0,1774978319,13130.47636172,28059.40236711,53233.87289568 2026-03-31,17:32:02.000,90,11150068,5405,0,1774978321,13130.395526,26675.615853330004,53233.89385704 2026-03-31,17:32:03.000,90,11150057,5725,0,1774978322,13130.36858075999,31287.995545800004,53233.82398584 2026-03-31,17:32:04.000,90,11150034,5085,0,1774978323,13130.382053379995,29904.265425060003,53233.89385704 2026-03-31,17:32:05.000,90,11150026,5245,0,1774978324,13130.34837182999,27598.10025078,53233.88686992 2026-03-31,17:32:06.000,90,11150108,5005,0,1774978325,13130.341635519995,28981.809224130004,53233.87289568 2026-03-31,17:32:07.000,90,11150136,5205,0,1774978326,13130.31469028,28059.324826680007,53233.858921440005 2026-03-31,17:32:08.000,90,11150095,5485,0,1774978327,13130.28774503999,27598.128447299998,53233.85193432001 2026-03-31,17:32:09.000,90,11150060,5285,0,1774978328,13130.24732717999,22985.791049609994,53233.83796008 2026-03-31,17:32:10.000,90,11150068,5085,0,1774978329,13130.20690931999,29443.16068437,53233.85193432001 2026-03-31,17:32:11.000,90,11150123,5725,0,1774978330,13130.159755149994,31288.108331879994,53233.87289568 2026-03-31,17:32:13.000,90,11150069,5884,0,1774978332,13130.099128359994,25753.307684130006,53233.90084416001 2026-03-31,17:32:14.000,90,11150058,5405,0,1774978333,13130.011556329999,29443.217077409994,53233.88686992 2026-03-31,17:32:15.000,90,11150054,4605,0,1774978334,13129.957665849994,29904.44870244,53233.89385704 2026-03-31,17:32:16.000,90,11150086,5605,0,1774978335,13129.937456919994,32210.705515409994,53233.82398584 2026-03-31,17:32:17.000,90,11150068,5405,0,1774978336,13129.876830129993,29904.568537650004,53233.80302448001 2026-03-31,17:32:18.000,90,11150087,5884,0,1774978337,13129.856621199993,28982.147582370002,53233.83097296001 2026-03-31,17:32:19.000,90,11150068,5525,0,1774978338,13129.802730719988,31749.607823850005,53233.80302448001 2026-03-31,17:32:20.000,90,11150124,5405,0,1774978339,13129.735367619993,29904.702471120007,53233.775076 2026-03-31,17:32:21.000,90,11150048,5605,0,1774978340,13129.694949759993,30365.962292669996,53233.76808888 2026-03-31,17:32:22.000,90,11150107,5805,0,1774978341,13129.661268210002,30365.983440059994,53233.7052048 2026-03-31,17:32:24.000,90,11150072,5605,0,1774978343,13129.620850350002,26214.99750261,53233.68424344001 2026-03-31,17:32:25.000,90,11150098,5645,0,1774978344,13129.546750939997,28982.47889148,53233.6702692 2026-03-31,17:32:26.000,90,11150074,5445,0,1774978345,13129.452442599992,33133.782039779995,53233.65629496 2026-03-31,17:32:27.000,90,11150055,6165,0,1774978346,13129.412024739991,28982.704463639995,53233.56546240001 2026-03-31,17:32:28.000,90,11150073,5165,0,1774978347,13129.378343190001,29905.24525413,53233.572449520005 2026-03-31,17:32:29.000,90,11150119,5805,0,1774978348,13129.310980089991,26676.581584140004,53233.5305268 2026-03-31,17:32:30.000,90,11150060,5405,0,1774978349,13129.23688068,28060.339901400002,53233.48860408 2026-03-31,17:32:31.000,90,11150100,5245,0,1774978350,13129.16951757999,25754.287513200004,53233.474629840006 2026-03-31,17:32:32.000,90,11150061,5845,0,1774978351,13129.07520924,35440.47589881001,53233.404758640005 2026-03-31,17:32:33.000,90,11150084,5405,0,1774978352,13129.06847292999,30366.843433920003,53233.37681016001 2026-03-31,17:32:35.000,90,11150094,5485,0,1774978354,13128.93374673,34518.174778739995,53233.3209132 2026-03-31,17:32:36.000,90,11150115,5765,0,1774978355,13128.90680148999,29444.4365769,53233.34886168001 2026-03-31,17:32:37.000,90,11150090,5565,0,1774978356,13128.819229459994,30828.279483720005,53233.34886168001 2026-03-31,17:32:38.000,90,11150077,5845,0,1774978357,13128.799020529994,27138.285500879996,53233.29995184001 2026-03-31,17:32:39.000,90,11150063,5925,0,1774978358,13128.731657429998,28522.14955509,53233.237067760005 2026-03-31,17:32:40.000,90,11150137,5884,0,1774978359,13128.677766949993,31750.93306029,53233.251041999996 2026-03-31,17:32:41.000,90,11150051,5965,0,1774978360,13128.637349089993,26677.286497139998,53233.251041999996 2026-03-31,17:32:42.000,90,11150039,6124,0,1774978361,13128.596931229993,26677.300595399996,53233.17418368 2026-03-31,17:32:43.000,90,11150105,5125,0,1774978362,13128.543040750003,28061.136453090003,53233.18117080001 2026-03-31,17:32:44.000,90,11150052,4805,0,1774978363,13128.516095509993,28983.656096189996,53233.1462352 2026-03-31,17:32:46.000,90,11150117,5965,0,1774978365,13128.441996100002,27138.778939979995,53233.01347992001 2026-03-31,17:32:47.000,90,11150067,5645,0,1774978366,13128.381369310002,32212.672222680005,53233.03444128 2026-03-31,17:32:48.000,90,11150058,5044,0,1774978367,13128.327478829997,30828.99849498,53233.020467040005 2026-03-31,17:32:49.000,90,11150073,5605,0,1774978368,13128.280324660001,30829.160624969998,53232.90867312 2026-03-31,17:32:50.000,90,11150079,5365,0,1774978369,13128.253379419992,30367.957196460004,53232.901686000005 2026-03-31,17:32:51.000,90,11149912,5085,0,1774978370,13128.165807389996,30367.98539298,53232.88072464 2026-03-31,17:32:52.000,90,11149924,5365,0,1774978371,13128.159071080001,28984.473795269994,53232.85976328 2026-03-31,17:32:53.000,90,11150120,4965,0,1774978372,13128.11865322,33135.88972965001,53232.84578904001 2026-03-31,17:32:54.000,90,11150146,5085,0,1774978373,13128.044553809996,30829.745702760003,53232.78989208 2026-03-31,17:32:55.000,90,11150079,5405,0,1774978374,13128.0378175,32674.855480259997,53232.8318148 2026-03-31,17:32:57.000,90,11150174,5365,0,1774978376,13128.004135949996,28062.736605600003,53232.77591784001 2026-03-31,17:32:58.000,90,11150094,4765,0,1774978377,13127.97719071,26679.084025289994,53232.72700800001 2026-03-31,17:32:59.000,90,11150088,5365,0,1774978378,13127.983927019995,30830.59159836,53232.70604664001 2026-03-31,17:33:00.000,90,11150052,5525,0,1774978379,13127.89635499,32214.554340389994,53232.66412392 2026-03-31,17:33:01.000,90,11150092,5405,0,1774978380,13127.85593713,28063.39922382,53232.55233 2026-03-31,17:33:02.000,90,11150039,6084,0,1774978381,13127.88961867999,26218.52911674,53232.65014968 2026-03-31,17:33:03.000,90,11150050,5445,0,1774978382,13127.90982760999,27141.12630027,53232.53835576001 2026-03-31,17:33:04.000,90,11150082,5365,0,1774978383,13127.86940974999,32676.42743625,53232.47547168 2026-03-31,17:33:05.000,90,11150109,5845,0,1774978384,13127.862673439995,29447.78491365,53232.50342016 2026-03-31,17:33:06.000,90,11150126,5285,0,1774978385,13127.8357282,23451.484773930002,53232.42656184 2026-03-31,17:33:08.000,90,11150077,6084,0,1774978387,13127.842464509995,30831.86044176,53232.45451032 2026-03-31,17:33:09.000,90,11150088,4565,0,1774978388,13127.802046649995,34060.756733040005,53232.49643304 2026-03-31,17:33:10.000,90,11150115,5845,0,1774978389,13127.8357282,24374.229989190004,53232.50342016 2026-03-31,17:33:11.000,90,11150090,5245,0,1774978390,13127.80878295999,31293.296491560002,53232.447523200004 2026-03-31,17:33:12.000,90,11150102,5645,0,1774978391,13127.81551927,30370.790946719993,53232.36367776 2026-03-31,17:33:13.000,90,11150085,5805,0,1774978392,13127.86940974999,29448.306549269997,53232.349703520005 2026-03-31,17:33:14.000,90,11150075,5845,0,1774978393,13127.862673439995,30832.078964789995,53232.41258760001 2026-03-31,17:33:15.000,90,11150088,5445,0,1774978394,13127.85593713,28525.751660520007,53232.42656184 2026-03-31,17:33:16.000,90,11150098,5485,0,1774978395,13127.89635499,32215.837282049994,53232.41258760001 2026-03-31,17:33:17.000,90,11150099,5005,0,1774978396,13127.882882369995,28525.758709650006,53232.34271640001 2026-03-31,17:33:19.000,90,11150072,5684,0,1774978398,13127.842464509995,27603.182673510004,53232.41957472001 2026-03-31,17:33:20.000,90,11150048,5445,0,1774978399,13127.882882369995,26680.691226929994,53232.398613360005 2026-03-31,17:33:21.000,90,11150112,5245,0,1774978400,13127.89635499,29448.25720536,53232.398613360005 2026-03-31,17:33:22.000,90,11150082,5365,0,1774978401,13127.84920081999,27603.203820900002,53232.42656184 2026-03-31,17:33:23.000,90,11150094,4565,0,1774978402,13127.88961867999,29909.524076040005,53232.41957472001 2026-03-31,17:33:24.000,90,11150115,6005,0,1774978403,13127.88961867999,35906.00044401,53232.447523200004 2026-03-31,17:33:25.000,90,11150124,5405,0,1774978404,13127.89635499,28987.011482069996,53232.38463912 2026-03-31,17:33:26.000,90,11150117,5085,0,1774978405,13127.882882369995,32215.90777335,53232.4824588 2026-03-31,17:33:27.000,90,11150076,5365,0,1774978406,13127.85593713,30370.819143240005,53232.47547168 2026-03-31,17:33:28.000,90,11150048,5605,0,1774978407,13127.842464509995,26680.712374320006,53232.45451032 2026-03-31,17:33:30.000,90,11150063,6045,0,1774978409,13127.842464509995,25296.918811409996,53232.46149744001 2026-03-31,17:33:31.000,90,11150128,5285,0,1774978410,13127.80878295999,28987.032629459994,53232.50342016 2026-03-31,17:33:32.000,90,11150107,5044,0,1774978411,13127.781837719995,31293.381081119995,53232.53136864 2026-03-31,17:33:33.000,90,11150100,5205,0,1774978412,13127.75489248,29909.59456734,53232.53136864 2026-03-31,17:33:34.000,90,11150106,4405,0,1774978413,13127.721210929994,29909.59456734,53232.50342016 2026-03-31,17:33:35.000,90,11150120,5085,0,1774978414,13127.70773830999,29909.608665599997,53232.53136864 2026-03-31,17:33:36.000,90,11150129,5485,0,1774978415,13127.71447462,30370.931929319995,53232.55931712001 2026-03-31,17:33:37.000,90,11150115,5325,0,1774978416,13127.721210929994,28064.618723310006,53232.566304240005 2026-03-31,17:33:38.000,90,11150179,4925,0,1774978417,13127.701001999994,30832.304536950003,53232.59425272 2026-03-31,17:33:39.000,90,11150135,5645,0,1774978418,13127.586484729989,29448.567367080002,53232.60822696001 2026-03-31,17:33:41.000,90,11150105,5565,0,1774978420,13127.620166279994,27603.53513001,53232.52438152 2026-03-31,17:33:42.000,90,11150084,5285,0,1774978421,13127.599957349994,33600.103136670004,53232.566304240005 2026-03-31,17:33:43.000,90,11150105,5725,0,1774978422,13127.593221039999,34522.7708115,53232.55233 2026-03-31,17:33:44.000,90,11150088,5365,0,1774978423,13127.573012109999,29448.877528800003,53232.55931712001 2026-03-31,17:33:45.000,90,11150105,5725,0,1774978424,13127.579748419994,29910.22193991,53232.6222012 2026-03-31,17:33:46.000,90,11150066,5325,0,1774978425,13127.566275799989,35445.5019285,53232.59425272 2026-03-31,17:33:47.000,90,11150070,5485,0,1774978426,13127.566275799989,29910.37702077,53232.62918832001 2026-03-31,17:33:48.000,90,11150068,5765,0,1774978427,13127.579748419994,24836.427345029995,53232.57329136 2026-03-31,17:33:49.000,90,11150046,5285,0,1774978428,13127.60669365999,26681.6005647,53232.60822696001 2026-03-31,17:33:50.000,90,11150052,5565,0,1774978429,13127.660584139994,25759.087970730005,53232.62918832001 2026-03-31,17:33:52.000,90,11150087,6124,0,1774978431,13127.66732044999,29910.567347279997,53232.58027848001 2026-03-31,17:33:53.000,90,11150034,5405,0,1774978432,13127.701001999994,28988.118195479998,53232.6222012 2026-03-31,17:33:54.000,90,11150055,5965,0,1774978433,13127.721210929994,35445.946023690005,53232.71303376 2026-03-31,17:33:55.000,90,11150050,5405,0,1774978434,13127.75489248,28065.584454120006,53232.67111104 2026-03-31,17:33:56.000,90,11150086,5445,0,1774978435,13127.74815616999,29449.427360939997,53232.65713680001 2026-03-31,17:33:57.000,90,11150065,5925,0,1774978436,13127.80878295999,31294.487794529996,53232.69905952 2026-03-31,17:33:58.000,90,11150046,5605,0,1774978437,13127.802046649995,29910.70832988,53232.71303376 2026-03-31,17:33:59.000,90,11150087,6084,0,1774978438,13127.76836509999,28065.591503250005,53232.67111104 2026-03-31,17:34:00.000,90,11150056,5245,0,1774978439,13127.73468355,30371.890610999995,53232.685085280005 2026-03-31,17:34:01.000,90,11150043,5684,0,1774978440,13127.781837719995,32217.02858502,53232.74098224 2026-03-31,17:34:03.000,90,11150045,6084,0,1774978442,13127.761628789995,29449.37801703,53232.685085280005 2026-03-31,17:34:04.000,90,11150039,5884,0,1774978443,13127.77510141,31294.480745399997,53232.69905952 2026-03-31,17:34:05.000,90,11150061,5805,0,1774978444,13127.70773830999,27143.001368850004,53232.75495648001 2026-03-31,17:34:06.000,90,11150072,5445,0,1774978445,13127.73468355,27604.317583440003,53232.76893072 2026-03-31,17:34:07.000,90,11150062,5445,0,1774978446,13127.741419859994,27604.444467780006,53232.72002088 2026-03-31,17:34:08.000,90,11150005,5884,0,1774978447,13127.73468355,31294.664022779994,53232.70604664001 2026-03-31,17:34:09.000,90,11149997,5884,0,1774978448,13127.721210929994,25759.405181580005,53232.66412392 2026-03-31,17:34:10.000,90,11150005,5925,0,1774978449,13127.70773830999,33139.851340709996,53232.69905952 2026-03-31,17:34:11.000,90,11150031,5684,0,1774978450,13127.721210929994,32678.647912200002,53232.65014968 2026-03-31,17:34:12.000,90,11150039,5044,0,1774978451,13127.71447462,30372.391099229993,53232.60822696001 2026-03-31,17:34:14.000,90,11150023,6045,0,1774978453,13127.674056759999,33140.20379720999,53232.58027848001 2026-03-31,17:34:15.000,90,11150031,5684,0,1774978454,13127.72794723999,28066.268219730002,53232.615214080004 2026-03-31,17:34:16.000,90,11149996,5405,0,1774978455,13127.73468355,30834.024524670007,53232.59425272 2026-03-31,17:34:17.000,90,11150036,4565,0,1774978456,13127.71447462,31756.664002980004,53232.636175440006 2026-03-31,17:34:18.000,90,11150012,5565,0,1774978457,13127.74815616999,30834.165507269994,53232.60822696001 2026-03-31,17:34:19.000,90,11150102,5445,0,1774978458,13127.741419859994,28527.887546910002,53232.55233 2026-03-31,17:34:20.000,90,11150009,6005,0,1774978459,13127.76836509999,26682.84826071,53232.55233 2026-03-31,17:34:21.000,90,11149990,5485,0,1774978460,13127.75489248,27605.438395110003,53232.49643304 2026-03-31,17:34:22.000,90,11150030,5805,0,1774978461,13127.82899188999,26682.918752009995,53232.46149744001 2026-03-31,17:34:23.000,90,11150038,5005,0,1774978462,13127.882882369995,30834.482718119994,53232.49643304 2026-03-31,17:34:25.000,90,11150028,5044,0,1774978464,13127.95698178,33602.168531760006,53232.46149744001 2026-03-31,17:34:26.000,90,11150001,5684,0,1774978465,13128.044553809996,29450.67505695,53232.47547168 2026-03-31,17:34:27.000,90,11150038,4285,0,1774978466,13128.105180599996,28989.422284529996,53232.44053608001 2026-03-31,17:34:28.000,90,11150089,5565,0,1774978467,13128.132125839991,26683.059734609997,53232.45451032 2026-03-31,17:34:29.000,90,11150042,5445,0,1774978468,13128.273588349992,31757.115147300006,53232.41957472001 2026-03-31,17:34:30.000,90,11150014,5205,0,1774978469,13128.314006209992,28066.90969056,53232.46149744001 2026-03-31,17:34:31.000,90,11150030,5285,0,1774978470,13128.354424069992,28066.94493621,53232.48944592001 2026-03-31,17:34:32.000,90,11150007,5765,0,1774978471,13128.455468719992,29912.13225414,53232.4824588 2026-03-31,17:34:33.000,90,11150048,5405,0,1774978472,13128.549777059998,27144.47463702,53232.44053608001 2026-03-31,17:34:34.000,90,11150046,5005,0,1774978473,13128.549777059998,33141.190675410005,53232.51040728001 2026-03-31,17:34:36.000,90,11150006,4885,0,1774978475,13128.617140159993,29912.393071950006,53232.41258760001 2026-03-31,17:34:37.000,90,11150013,5884,0,1774978476,13128.677766949993,29912.519956289994,53232.41957472001 2026-03-31,17:34:38.000,90,11150012,5485,0,1774978477,13128.704712189989,28067.452473569996,53232.46149744001 2026-03-31,17:34:39.000,90,11150058,4725,0,1774978478,13128.718184809994,26683.65186153,53232.47547168 2026-03-31,17:34:40.000,90,11150025,6084,0,1774978479,13128.758602669994,28528.895572499998,53232.47547168 2026-03-31,17:34:41.000,90,11150096,5565,0,1774978480,13128.785547909989,27145.179550019995,53232.58726560001 2026-03-31,17:34:42.000,90,11150037,5765,0,1774978481,13128.805756839989,31296.814007430003,53232.48944592001 2026-03-31,17:34:43.000,90,11150003,6005,0,1774978482,13128.839438389994,28067.938863539996,53232.53835576001 2026-03-31,17:34:44.000,90,11150034,5405,0,1774978483,13128.832702079999,26684.15939889,53232.55233 2026-03-31,17:34:45.000,90,11150034,4725,0,1774978484,13128.839438389994,27606.76363155,53232.60123984 2026-03-31,17:34:47.000,90,11150026,5765,0,1774978486,13128.9135378,30374.653869960006,53232.55233 2026-03-31,17:34:48.000,90,11150067,6124,0,1774978487,13128.9135378,32681.192648130003,53232.615214080004 2026-03-31,17:34:49.000,90,11150026,5645,0,1774978488,13128.96742827999,30374.830098210005,53232.57329136 2026-03-31,17:34:50.000,90,11150021,5965,0,1774978489,13129.01458245,29913.542080140003,53232.58027848001 2026-03-31,17:34:51.000,90,11150087,5845,0,1774978490,13129.00784613999,25300.739439869998,53232.636175440006 2026-03-31,17:34:52.000,90,11150022,5485,0,1774978491,13129.08868185999,28991.099977470003,53232.6920724 2026-03-31,17:34:53.000,90,11149981,6045,0,1774978492,13129.122363409995,27146.025445620005,53232.69905952 2026-03-31,17:34:54.000,90,11150026,5565,0,1774978493,13129.13583603,31758.919724580002,53232.67809816001 2026-03-31,17:34:55.000,90,11150035,5765,0,1774978494,13129.162781269995,25762.260079230007,53232.65014968 2026-03-31,17:34:56.000,90,11150033,5845,0,1774978495,13129.19646282,28991.191616159995,53232.6920724 2026-03-31,17:34:58.000,90,11150014,5605,0,1774978497,13129.29750747,32220.341676120006,53232.70604664001 2026-03-31,17:34:59.000,90,11150002,5325,0,1774978498,13129.371606879991,30836.48467104,53232.66412392 2026-03-31,17:35:00.000,90,11150023,5765,0,1774978499,13129.438969980001,31297.836131279997,53232.72002088 2026-03-31,17:35:01.000,90,11149981,5884,0,1774978500,13129.459178910001,31297.864327799994,53232.75495648001 2026-03-31,17:35:02.000,90,11150001,5765,0,1774978501,13129.479387840001,32220.461511329995,53232.74796936001 2026-03-31,17:35:03.000,90,11149984,5285,0,1774978502,13129.553487249992,28068.86229957,53232.733995120005 2026-03-31,17:35:04.000,90,11149986,5245,0,1774978503,13129.600641420002,31297.885475190007,53232.77591784001 2026-03-31,17:35:05.000,90,11150031,5884,0,1774978504,13129.593905109992,28530.15031764,53232.77591784001 2026-03-31,17:35:06.000,90,11150059,5765,0,1774978505,13129.654531899992,32220.447413069996,53232.81085344 2026-03-31,17:35:07.000,90,11150005,6045,0,1774978506,13129.681477140002,28068.83410305,53232.78989208 2026-03-31,17:35:09.000,90,11150005,5884,0,1774978508,13129.681477140002,28991.360795279994,53232.85976328 2026-03-31,17:35:10.000,90,11150013,5805,0,1774978509,13129.708422379998,28530.037531559996,53232.87373752001 2026-03-31,17:35:11.000,90,11150026,5325,0,1774978510,13129.735367619993,23917.13620347,53232.971557200006 2026-03-31,17:35:12.000,90,11150002,5565,0,1774978511,13129.735367619993,31297.772689110003,53232.96457008001 2026-03-31,17:35:13.000,90,11149993,5884,0,1774978512,13129.816203339993,31297.709246939994,53232.99251856001 2026-03-31,17:35:14.000,90,11150036,5245,0,1774978513,13129.829675959998,30836.435327130006,53233.03444128 2026-03-31,17:35:15.000,90,11150034,5525,0,1774978514,13129.849884889998,28991.28325485,53233.02745416 2026-03-31,17:35:16.000,90,11150050,5405,0,1774978515,13129.923984299989,29452.557174660004,53232.99950568 2026-03-31,17:35:17.000,90,11150017,5605,0,1774978516,13129.937456919994,30375.126161670007,53233.09732536 2026-03-31,17:35:18.000,90,11150053,5725,0,1774978517,13129.977874779994,27145.997249099993,53233.06238976001 2026-03-31,17:35:20.000,90,11149889,5565,0,1774978519,13130.038501569994,33604.01540382,53233.139248080006 2026-03-31,17:35:21.000,90,11150015,5684,0,1774978520,13130.08565573999,30836.237951489995,53233.251041999996 2026-03-31,17:35:22.000,90,11149985,5605,0,1774978521,13130.12607359999,28991.064731820006,53233.23008064001 2026-03-31,17:35:23.000,90,11150004,5165,0,1774978522,13130.17322777,31297.384986959994,53233.26501624 2026-03-31,17:35:24.000,90,11150061,5605,0,1774978523,13130.15301884,32681.199697260003,53233.20213216 2026-03-31,17:35:25.000,90,11150052,5125,0,1774978524,13130.18670038999,23916.699157409996,53233.33488744 2026-03-31,17:35:26.000,90,11150026,5005,0,1774978525,13130.24732717999,31297.208758709996,53233.32790032001 2026-03-31,17:35:27.000,90,11150022,5165,0,1774978526,13130.281008729995,28068.122140919993,53233.29995184001 2026-03-31,17:35:28.000,90,11150007,5684,0,1774978527,13130.28774503999,24377.78275071,53233.34187456 2026-03-31,17:35:29.000,90,11150037,5725,0,1774978528,13130.31469028,29913.147328859995,53233.43270712 2026-03-31,17:35:31.000,90,11150052,5405,0,1774978530,13130.402262309995,29913.09093582,53233.50257832 2026-03-31,17:35:32.000,90,11150009,5925,0,1774978531,13130.422471239996,28067.88951963,53233.4606556 2026-03-31,17:35:33.000,90,11149992,5405,0,1774978532,13130.45615279,27606.502813740008,53233.523539680005 2026-03-31,17:35:34.000,90,11149998,5285,0,1774978533,13130.49657065,30374.315511720008,53233.57943664 2026-03-31,17:35:35.000,90,11150042,5485,0,1774978534,13130.530252199991,29913.020444520007,53233.59341088001 2026-03-31,17:35:36.000,90,11150046,5325,0,1774978535,13130.53698851,28990.380966209996,53233.572449520005 2026-03-31,17:35:37.000,90,11150053,5805,0,1774978536,13130.590878989991,33603.20475387,53233.63533360001 2026-03-31,17:35:38.000,90,11150030,5525,0,1774978537,13130.577406370001,27606.516912000006,53233.63533360001 2026-03-31,17:35:39.000,90,11150040,5405,0,1774978538,13130.638033160001,32680.685110770006,53233.67725632 2026-03-31,17:35:40.000,90,11150057,5805,0,1774978539,13130.671714709992,30835.55418588,53233.61437224001 2026-03-31,17:35:42.000,90,11150017,6005,0,1774978541,13130.712132569992,29912.978149739996,53233.68424344001 2026-03-31,17:35:43.000,90,11150016,5525,0,1774978542,13130.759286740002,28067.854273980003,53233.69821768 2026-03-31,17:35:44.000,90,11149949,5845,0,1774978543,13130.772759359992,30374.315511720008,53233.73315328001 2026-03-31,17:35:45.000,90,11150009,5684,0,1774978544,13130.772759359992,24377.684062889995,53233.67725632 2026-03-31,17:35:46.000,90,11150046,5325,0,1774978545,13130.759286740002,29913.09093582,53233.80302448001 2026-03-31,17:35:47.000,90,11150011,5405,0,1774978546,13130.752550429992,27145.4333187,53233.76808888 2026-03-31,17:35:48.000,90,11149995,5845,0,1774978547,13130.772759359992,30374.491739970006,53233.754114639996 2026-03-31,17:35:49.000,90,11150056,5445,0,1774978548,13130.752550429992,33603.55016124,53233.69821768 2026-03-31,17:35:50.000,90,11150018,5405,0,1774978549,13130.712132569992,31297.16646393,53233.7052048 2026-03-31,17:35:51.000,90,11150050,5245,0,1774978550,13130.712132569992,28068.20673048,53233.7052048 2026-03-31,17:35:53.000,90,11150065,5925,0,1774978552,13130.631296849991,27607.06674414,53233.71219192001 2026-03-31,17:35:54.000,90,11150042,5445,0,1774978553,13130.590878989991,29913.556178400002,53233.73315328001 2026-03-31,17:35:55.000,90,11150023,5845,0,1774978554,13130.590878989991,32681.368876380002,53233.73315328001 2026-03-31,17:35:56.000,90,11150030,5365,0,1774978555,13130.570670059991,28529.84720505,53233.71219192001 2026-03-31,17:35:57.000,90,11150062,5285,0,1774978556,13130.55719744,30836.378934089997,53233.71917904 2026-03-31,17:35:58.000,90,11150020,5365,0,1774978557,13130.503306959996,28068.69312045,53233.642320720006 2026-03-31,17:35:59.000,90,11150026,5405,0,1774978558,13130.45615279,27146.25101778,53233.7052048 2026-03-31,17:36:00.000,90,11150050,4565,0,1774978559,13130.503306959996,31759.166444129994,53233.68424344001 2026-03-31,17:36:01.000,90,11150068,5325,0,1774978560,13130.46962540999,29914.035519240002,53233.71917904 2026-03-31,17:36:02.000,90,11150065,5765,0,1774978561,13130.442680169996,30375.401077739996,53233.67725632 2026-03-31,17:36:04.000,90,11150021,4925,0,1774978563,13130.44941647999,29914.098961409996,53233.642320720006 2026-03-31,17:36:05.000,90,11150026,4605,0,1774978564,13130.45615279,27146.39904951,53233.600398 2026-03-31,17:36:06.000,90,11149854,4925,0,1774978565,13130.40899861999,32220.546100890002,53233.62834648 2026-03-31,17:36:07.000,90,11150061,5645,0,1774978566,13130.47636172,30375.415175999995,53233.67725632 2026-03-31,17:36:08.000,90,11150005,5965,0,1774978567,13130.395526,28991.544072660006,53233.600398 2026-03-31,17:36:09.000,90,11150025,5725,0,1774978568,13130.41573493,30375.415175999995,53233.59341088001 2026-03-31,17:36:10.000,90,11149986,4925,0,1774978569,13130.43594386,27146.314459949994,53233.586423759996 2026-03-31,17:36:11.000,90,11150024,5245,0,1774978570,13130.44941647999,30375.288291660007,53233.586423759996 2026-03-31,17:36:12.000,90,11150024,4925,0,1774978571,13130.530252199991,29913.993224460006,53233.62834648 2026-03-31,17:36:13.000,90,11149999,5405,0,1774978572,13130.550461129991,29913.986175330007,53233.523539680005 2026-03-31,17:36:15.000,90,11150039,5525,0,1774978574,13130.631296849991,30836.583358860007,53233.48161696 2026-03-31,17:36:16.000,90,11149973,5845,0,1774978575,13130.664978399996,24378.565204140003,53233.54450104001 2026-03-31,17:36:17.000,90,11149964,5245,0,1774978576,13130.718868880002,28991.47358136,53233.51655256001 2026-03-31,17:36:18.000,90,11150044,5325,0,1774978577,13130.786231979997,27146.356754730004,53233.572449520005 2026-03-31,17:36:19.000,90,11150045,5245,0,1774978578,13130.826649839997,31297.941868230002,53233.57943664 2026-03-31,17:36:20.000,90,11150018,5525,0,1774978579,13130.867067699997,31759.25103369,53233.586423759996 2026-03-31,17:36:21.000,90,11149984,5245,0,1774978580,13130.954639729993,28991.6004657,53233.55847528 2026-03-31,17:36:22.000,90,11150018,5445,0,1774978581,13130.974848659993,31298.13219474,53233.62834648 2026-03-31,17:36:23.000,90,11150104,5245,0,1774978582,13131.008530209998,29452.987171589994,53233.60738512 2026-03-31,17:36:24.000,90,11150121,5765,0,1774978583,13131.035475449993,33143.36180745,53233.600398 2026-03-31,17:36:26.000,90,11150058,5645,0,1774978585,13131.096102239993,23917.678986479994,53233.60738512 2026-03-31,17:36:27.000,90,11150104,5565,0,1774978586,13131.123047479989,28069.355738669998,53233.59341088001 2026-03-31,17:36:28.000,90,11150070,5405,0,1774978587,13131.170201649998,28991.967020459997,53233.586423759996 2026-03-31,17:36:29.000,90,11150070,5405,0,1774978588,13131.217355819994,28530.64375674,53233.691230560005 2026-03-31,17:36:30.000,90,11150048,5085,0,1774978589,13131.203883199989,26224.28825595,53233.71219192001 2026-03-31,17:36:31.000,90,11150086,5645,0,1774978590,13131.257773679994,27608.18050668,53233.66328208001 2026-03-31,17:36:32.000,90,11150070,5525,0,1774978591,13131.32513677999,29453.360775480003,53233.642320720006 2026-03-31,17:36:33.000,90,11150090,5605,0,1774978592,13131.34534570999,25301.747465459994,53233.65629496 2026-03-31,17:36:34.000,90,11150079,5845,0,1774978593,13131.358818329994,31759.850209740005,53233.67725632 2026-03-31,17:36:35.000,90,11150111,5725,0,1774978594,13131.41270881,29914.69813746,53233.67725632 2026-03-31,17:36:37.000,90,11150057,6124,0,1774978596,13131.50701714999,27608.20165407,53233.775076 2026-03-31,17:36:38.000,90,11150108,5565,0,1774978597,13131.560907629995,29453.388972,53233.78206312001 2026-03-31,17:36:39.000,90,11150041,5845,0,1774978598,13131.540698699995,28069.447377360004,53233.76808888 2026-03-31,17:36:40.000,90,11150124,5485,0,1774978599,13131.57438025,33604.95998724,53233.8449472 2026-03-31,17:36:41.000,90,11150032,5485,0,1774978600,13131.581116559995,25763.014336139997,53233.907831280005 2026-03-31,17:36:42.000,90,11150099,5925,0,1774978601,13131.60806179999,27608.166408420002,53233.956741120004 2026-03-31,17:36:43.000,90,11150115,5725,0,1774978602,13131.601325489995,31298.562191670004,53233.92879264001 2026-03-31,17:36:44.000,90,11150048,5365,0,1774978603,13131.60806179999,23917.848165600008,53233.97071536001 2026-03-31,17:36:45.000,90,11149979,5965,0,1774978604,13131.58785286999,26685.653814449994,53233.94975400001 2026-03-31,17:36:46.000,90,11150042,5365,0,1774978605,13131.60806179999,28069.574261700007,53233.99167672 2026-03-31,17:36:48.000,90,11150005,6205,0,1774978607,13131.55417132,27608.35673493,53233.97071536001 2026-03-31,17:36:49.000,90,11150031,5925,0,1774978608,13131.53396239,27147.103962509995,53233.956741120004 2026-03-31,17:36:50.000,90,11150045,5645,0,1774978609,13131.56764393999,33143.94688524,53234.04058656 2026-03-31,17:36:51.000,90,11150003,5725,0,1774978610,13131.540698699995,28992.326526089993,53234.089496399996 2026-03-31,17:36:52.000,90,11150037,5765,0,1774978611,13131.52722607999,26224.59136854,53234.06853504001 2026-03-31,17:36:53.000,90,11150034,5285,0,1774978612,13131.540698699995,33144.017376539996,53234.04757368001 2026-03-31,17:36:54.000,90,11150063,5565,0,1774978613,13131.520489769995,30837.506794889996,53234.06853504001 2026-03-31,17:36:55.000,90,11150020,5125,0,1774978614,13131.53396239,29914.909611359995,53234.08250928 2026-03-31,17:36:56.000,90,11150018,5044,0,1774978615,13131.50701714999,32221.335603450003,53234.06154792 2026-03-31,17:36:57.000,90,11150021,5485,0,1774978616,13131.4733356,28069.715244299994,53234.15238048 2026-03-31,17:36:59.000,90,11149998,5044,0,1774978618,13131.48680821999,32682.560179349995,53234.13141912 2026-03-31,17:37:00.000,90,11150009,5525,0,1774978619,13131.49354453,33143.81295177,53234.145393360006 2026-03-31,17:37:01.000,90,11150016,5325,0,1774978620,13131.49354453,22995.293276850003,53234.18032896 2026-03-31,17:37:02.000,90,11150004,5165,0,1774978621,13131.49354453,31759.673981490007,53234.22225168 2026-03-31,17:37:03.000,90,11150002,4925,0,1774978622,13131.500280839995,30375.69009207,53234.25020016 2026-03-31,17:37:04.000,90,11150018,5285,0,1774978623,13131.51375346,30836.900569710007,53234.194303200005 2026-03-31,17:37:05.000,90,11150007,5805,0,1774978624,13131.53396239,29452.944876809997,53234.292122880004 2026-03-31,17:37:06.000,90,11150017,5884,0,1774978625,13131.52722607999,26223.78776772,53234.27814864 2026-03-31,17:37:07.000,90,11150038,5285,0,1774978626,13131.520489769995,30836.611555380005,53234.22225168 2026-03-31,17:37:08.000,90,11150023,5925,0,1774978627,13131.52722607999,32681.679038100003,53234.257187279996 2026-03-31,17:37:10.000,90,11149988,5445,0,1774978629,13131.540698699995,28991.255058330004,53234.29911 2026-03-31,17:37:11.000,90,11149992,5525,0,1774978630,13131.560907629995,30375.02042472,53234.292122880004 2026-03-31,17:37:12.000,90,11150011,5645,0,1774978631,13131.54743500999,28529.84015592,53234.32705848 2026-03-31,17:37:13.000,90,11149998,5285,0,1774978632,13131.53396239,27607.165431960006,53234.35500696001 2026-03-31,17:37:14.000,90,11150047,5805,0,1774978633,13131.560907629995,27607.116088049996,53234.32705848 2026-03-31,17:37:15.000,90,11150009,5925,0,1774978634,13131.540698699995,34065.16243929,53234.35500696001 2026-03-31,17:37:16.000,90,11150046,5405,0,1774978635,13131.57438025,29452.28225859,53234.38994256 2026-03-31,17:37:17.000,90,11150014,5445,0,1774978636,13131.56764393999,26684.589395820003,53234.410903920005 2026-03-31,17:37:18.000,90,11150002,5365,0,1774978637,13131.62827072999,27607.179530220004,53234.410903920005 2026-03-31,17:37:19.000,90,11150017,5925,0,1774978638,13131.621534419995,30836.18155845,53234.39692968 2026-03-31,17:37:21.000,90,11150075,6005,0,1774978640,13131.59458918,31758.77169285,53234.38295544001 2026-03-31,17:37:22.000,90,11150026,5245,0,1774978641,13131.62827072999,27607.23592326,53234.41789104 2026-03-31,17:37:23.000,90,11150047,5765,0,1774978642,13131.50701714999,30374.956982550008,53234.424878159996 2026-03-31,17:37:24.000,90,11150051,5725,0,1774978643,13131.52722607999,34987.92880194,53234.43186528001 2026-03-31,17:37:25.000,90,11150010,5485,0,1774978644,13131.55417132,30836.371884959997,53234.424878159996 2026-03-31,17:37:26.000,90,11150014,5325,0,1774978645,13131.520489769995,29913.859290990004,53234.4388524 2026-03-31,17:37:27.000,90,11149988,5165,0,1774978646,13131.520489769995,28068.728366099996,53234.38994256 2026-03-31,17:37:28.000,90,11150010,5485,0,1774978647,13131.51375346,31297.723345200007,53234.38994256 2026-03-31,17:37:29.000,90,11150068,5325,0,1774978648,13131.51375346,25762.281226620005,53234.43186528001 2026-03-31,17:37:30.000,90,11150092,5485,0,1774978649,13131.520489769995,32681.56625202,53234.424878159996 2026-03-31,17:37:32.000,90,11150001,6245,0,1774978651,13131.53396239,34526.73947169,53234.3689812 2026-03-31,17:37:33.000,90,11150045,6005,0,1774978652,13131.50701714999,28530.030482429996,53234.46680088 2026-03-31,17:37:34.000,90,11149978,5485,0,1774978653,13131.46659928999,29452.59242031,53234.39692968 2026-03-31,17:37:35.000,90,11150041,5925,0,1774978654,13131.44639035999,30836.49172017,53234.33404560001 2026-03-31,17:37:36.000,90,11150025,6124,0,1774978655,13131.45312667,33604.255074240005,53234.37596832 2026-03-31,17:37:37.000,90,11150018,5205,0,1774978656,13131.44639035999,28530.122121120003,53234.28513576001 2026-03-31,17:37:38.000,90,11150040,5365,0,1774978657,13131.46659928999,32681.784775049993,53234.26417440001 2026-03-31,17:37:39.000,90,11150044,5325,0,1774978658,13131.4733356,29914.106010539996,53234.25020016 2026-03-31,17:37:40.000,90,11150042,5285,0,1774978659,13131.49354453,29914.22584575,53234.29911 2026-03-31,17:37:41.000,90,11150003,5485,0,1774978660,13131.480071909995,33604.62867813,53234.28513576001 2026-03-31,17:37:43.000,90,11150015,5485,0,1774978662,13131.43291774,31759.56824454,53234.20129032 2026-03-31,17:37:44.000,90,11150013,5405,0,1774978663,13131.44639035999,30375.83107467,53234.17334184 2026-03-31,17:37:45.000,90,11149991,5525,0,1774978664,13131.419445119995,31298.484651239996,53234.2292388 2026-03-31,17:37:46.000,90,11149962,5005,0,1774978665,13131.40597249999,30375.950909880004,53234.25020016 2026-03-31,17:37:47.000,90,11150002,5044,0,1774978666,13131.35208202,27608.236899719996,53234.145393360006 2026-03-31,17:37:48.000,90,11149994,5005,0,1774978667,13131.33187309,26224.372845510006,53234.15238048 2026-03-31,17:37:49.000,90,11150062,5044,0,1774978668,13131.277982609994,35911.534011059994,53234.10347064 2026-03-31,17:37:50.000,90,11149964,5165,0,1774978669,13131.244301059989,27608.34263667,53234.08250928 2026-03-31,17:37:51.000,90,11150010,5285,0,1774978670,13131.237564749994,34989.02846622,53234.17334184 2026-03-31,17:37:52.000,90,11149978,5245,0,1774978671,13131.170201649998,27608.314440150003,53234.16635472001 2026-03-31,17:37:54.000,90,11149985,6124,0,1774978673,13131.116311169993,30837.330566639997,53234.11045776 2026-03-31,17:37:55.000,90,11150053,5605,0,1774978674,13131.143256409989,28992.157346969994,53234.11045776 2026-03-31,17:37:56.000,90,11149972,5405,0,1774978675,13131.123047479989,31759.92070104,53234.09648352001 2026-03-31,17:37:57.000,90,11149991,5645,0,1774978676,13131.089365929998,33605.051625930006,53234.13840624001 2026-03-31,17:37:58.000,90,11149968,5285,0,1774978677,13131.089365929998,28530.834083249996,53234.06853504001 2026-03-31,17:37:59.000,90,11150023,5684,0,1774978678,13131.069156999998,26224.365796380007,53234.01263808 2026-03-31,17:38:00.000,90,11150045,5765,0,1774978679,13131.089365929998,28530.848181509995,53233.93577976 2026-03-31,17:38:01.000,90,11150031,5725,0,1774978680,13131.129783789998,29914.740432239996,53234.04058656 2026-03-31,17:38:02.000,90,11150033,5765,0,1774978681,13131.123047479989,26685.689060100005,53233.921805519996 2026-03-31,17:38:03.000,90,11150017,5845,0,1774978682,13131.109574859998,30376.00730292,53233.97071536001 2026-03-31,17:38:05.000,90,11149962,5684,0,1774978684,13131.197146889994,30376.063695959994,53233.97071536001 2026-03-31,17:38:06.000,90,11149983,5645,0,1774978685,13131.183674269989,32682.51788457,53233.956741120004 2026-03-31,17:38:07.000,90,11149980,5525,0,1774978686,13131.237564749994,28069.63770387,53234.01962520001 2026-03-31,17:38:08.000,90,11150019,5805,0,1774978687,13131.210619509999,30376.070745089994,53233.9846896 2026-03-31,17:38:09.000,90,11149962,5245,0,1774978688,13131.230828439999,27147.005274690004,53234.00565096 2026-03-31,17:38:10.000,90,11149998,5325,0,1774978689,13131.210619509999,32682.539031959997,53233.9846896 2026-03-31,17:38:11.000,90,11149999,5645,0,1774978690,13131.244301059989,29453.54405286,53234.026612320005 2026-03-31,17:38:12.000,90,11149989,5845,0,1774978691,13131.244301059989,30376.14828552,53234.06154792 2026-03-31,17:38:13.000,90,11149992,5565,0,1774978692,13131.183674269989,28992.312427829995,53234.09648352001 2026-03-31,17:38:14.000,90,11150039,5805,0,1774978693,13131.163465339989,27608.441324490006,53234.06154792 2026-03-31,17:38:16.000,90,11150051,6045,0,1774978695,13131.116311169993,26685.865288350004,53233.9846896 2026-03-31,17:38:17.000,90,11150056,5485,0,1774978696,13131.109574859998,28992.375870000003,53234.03359944 2026-03-31,17:38:18.000,90,11150081,5765,0,1774978697,13131.096102239993,29453.649789810006,53234.089496399996 2026-03-31,17:38:19.000,90,11150035,6005,0,1774978698,13131.062420689988,25763.331546989997,53234.01263808 2026-03-31,17:38:20.000,90,11150038,5365,0,1774978699,13131.022002829988,31760.153322330007,53234.04757368001 2026-03-31,17:38:21.000,90,11150077,5765,0,1774978700,13130.995057589993,28992.375870000003,53234.06853504001 2026-03-31,17:38:22.000,90,11150126,5285,0,1774978701,13130.961376040003,36834.37086501,53234.08250928 2026-03-31,17:38:23.000,90,11150046,5485,0,1774978702,13130.968112349998,27147.21674859,53234.11045776 2026-03-31,17:38:24.000,90,11150021,5765,0,1774978703,13130.974848659993,29915.00125005,53234.18032896 2026-03-31,17:38:25.000,90,11150053,5684,0,1774978704,13130.914221869993,30837.584335320003,53234.11744488001 2026-03-31,17:38:27.000,90,11150075,5565,0,1774978706,13130.880540320002,29915.01534831,53234.15238048 2026-03-31,17:38:28.000,90,11150114,5325,0,1774978707,13130.880540320002,31298.865304260005,53234.124432000004 2026-03-31,17:38:29.000,90,11150062,5005,0,1774978708,13130.894012939993,32682.757554990007,53234.17334184 2026-03-31,17:38:30.000,90,11150069,5725,0,1774978709,13130.894012939993,25763.29630134,53234.13141912 2026-03-31,17:38:31.000,90,11150116,5125,0,1774978710,13130.887276629997,27608.469521010004,53234.18032896 2026-03-31,17:38:32.000,90,11150072,5205,0,1774978711,13130.914221869993,31298.787763829998,53234.22225168 2026-03-31,17:38:33.000,90,11150012,4925,0,1774978712,13130.900749250002,30376.14828552,53234.1593676 2026-03-31,17:38:34.000,90,11150018,5044,0,1774978713,13130.914221869993,34527.72634989,53234.13141912 2026-03-31,17:38:35.000,90,11150044,4485,0,1774978714,13130.941167110002,27146.970029040007,53234.20827744 2026-03-31,17:38:36.000,90,11150067,5765,0,1774978715,13130.954639729993,30837.330566639997,53234.17334184 2026-03-31,17:38:38.000,90,11150040,5565,0,1774978717,13130.934430799993,29914.578302249996,53234.23622592001 2026-03-31,17:38:39.000,90,11150063,5845,0,1774978718,13130.968112349998,30375.85222206,53234.22225168 2026-03-31,17:38:40.000,90,11150034,5445,0,1774978719,13130.995057589993,27146.73035862,53234.2292388 2026-03-31,17:38:41.000,90,11150069,5925,0,1774978720,13131.015266519993,28069.292296500003,53234.20827744 2026-03-31,17:38:42.000,90,11150064,5565,0,1774978721,13131.055684379993,26685.44234055,53234.22225168 2026-03-31,17:38:43.000,90,11150022,5245,0,1774978722,13131.075893309993,26685.42119316,53234.21526456001 2026-03-31,17:38:44.000,90,11150070,5485,0,1774978723,13131.096102239993,32682.094936769994,53234.313084240006 2026-03-31,17:38:45.000,90,11150070,5725,0,1774978724,13131.089365929998,27146.55413037,53234.27116152 2026-03-31,17:38:46.000,90,11150069,5805,0,1774978725,13131.069156999998,28530.389988060007,53234.361994080005 2026-03-31,17:38:47.000,90,11150047,6124,0,1774978726,13131.028739139998,28069.059675209995,53234.37596832 2026-03-31,17:38:49.000,90,11150111,5845,0,1774978728,13131.082629619988,30836.801881890002,53234.34801984 2026-03-31,17:38:50.000,90,11150078,5525,0,1774978729,13131.048948069998,28530.249005460006,53234.34103272 2026-03-31,17:38:51.000,90,11150116,5325,0,1774978730,13131.048948069998,32681.784775049993,53234.33404560001 2026-03-31,17:38:52.000,90,11150135,5925,0,1774978731,13131.055684379993,28068.84115218,53234.33404560001 2026-03-31,17:38:53.000,90,11150105,5965,0,1774978732,13131.008530209998,26684.94890145,53234.37596832 2026-03-31,17:38:54.000,90,11150065,6005,0,1774978733,13131.055684379993,28068.763611749993,53234.32007136 2026-03-31,17:38:55.000,90,11150114,5325,0,1774978734,13130.995057589993,26684.878410150006,53234.3689812 2026-03-31,17:38:56.000,90,11150069,5405,0,1774978735,13131.022002829988,26223.477606,53234.3689812 2026-03-31,17:38:57.000,90,11150086,5245,0,1774978736,13131.015266519993,28991.198665289994,53234.35500696001 2026-03-31,17:38:58.000,90,11150053,5805,0,1774978737,13130.995057589993,31758.79988937,53234.39692968 2026-03-31,17:39:00.000,90,11150048,5365,0,1774978739,13131.008530209998,27607.05264588,53234.39692968 2026-03-31,17:39:01.000,90,11150025,5805,0,1774978740,13131.042211759988,33603.719340359996,53234.38994256 2026-03-31,17:39:02.000,90,11150056,5245,0,1774978741,13130.988321279998,34064.94391626,53234.40391680001 2026-03-31,17:39:03.000,90,11150079,5925,0,1774978742,13131.001793899988,30374.597476919997,53234.45282664001 2026-03-31,17:39:04.000,90,11150078,5405,0,1774978743,13131.022002829988,29913.224869290003,53234.40391680001 2026-03-31,17:39:05.000,90,11150076,5325,0,1774978744,13131.001793899988,32219.657910509995,53234.410903920005 2026-03-31,17:39:06.000,90,11150082,5445,0,1774978745,13130.988321279998,32680.819044239994,53234.37596832 2026-03-31,17:39:07.000,90,11150069,5684,0,1774978746,13130.981584970003,27145.369876530007,53234.39692968 2026-03-31,17:39:08.000,90,11150021,5805,0,1774978747,13130.974848659993,30374.40010128,53234.361994080005 2026-03-31,17:39:09.000,90,11150035,6045,0,1774978748,13130.981584970003,30835.631726310006,53234.424878159996 2026-03-31,17:39:11.000,90,11149947,5725,0,1774978750,13130.988321279998,29451.746524710004,53234.361994080005 2026-03-31,17:39:12.000,90,11149868,5085,0,1774978751,13130.954639729993,28990.458506640003,53234.40391680001 2026-03-31,17:39:13.000,90,11149891,5565,0,1774978752,13130.974848659993,27606.5874033,53234.3689812 2026-03-31,17:39:14.000,90,11150044,5245,0,1774978753,13130.954639729993,30835.518940230002,53234.35500696001 2026-03-31,17:39:15.000,90,11150048,5044,0,1774978754,13130.961376040003,25761.428281889996,53234.37596832 2026-03-31,17:39:16.000,90,11150051,5845,0,1774978755,13130.947903419998,32219.418240090003,53234.41789104 2026-03-31,17:39:17.000,90,11150058,4965,0,1774978756,13130.981584970003,32680.699209030005,53234.40391680001 2026-03-31,17:39:18.000,90,11150053,5684,0,1774978757,13130.961376040003,32680.713307290003,53234.34801984 2026-03-31,17:39:19.000,90,11150069,5485,0,1774978758,13130.974848659993,31758.15841854,53234.33404560001 2026-03-31,17:39:20.000,90,11150012,5245,0,1774978759,13130.995057589993,22993.791812159994,53234.313084240006 2026-03-31,17:39:22.000,90,11150055,5565,0,1774978761,13130.954639729993,32680.720356420003,53234.30609712001 2026-03-31,17:39:23.000,90,11150054,5285,0,1774978762,13130.954639729993,31758.15136941,53234.35500696001 2026-03-31,17:39:24.000,90,11150081,5884,0,1774978763,13130.934430799993,28529.128193790006,53234.35500696001 2026-03-31,17:39:25.000,90,11150077,5805,0,1774978764,13130.934430799993,28067.854273980003,53234.292122880004 2026-03-31,17:39:26.000,90,11150044,5365,0,1774978765,13130.887276629997,28529.135242920005,53234.257187279996 2026-03-31,17:39:27.000,90,11150085,5525,0,1774978766,13130.867067699997,28067.819028330006,53234.292122880004 2026-03-31,17:39:28.000,90,11150056,5285,0,1774978767,13130.853595079992,30835.54008762,53234.32007136 2026-03-31,17:39:29.000,90,11150026,5684,0,1774978768,13130.840122460002,29451.63373863,53234.243213040005 2026-03-31,17:39:30.000,90,11150115,6245,0,1774978769,13130.813177219992,31296.743516129995,53234.20827744 2026-03-31,17:39:31.000,90,11150092,5405,0,1774978770,13130.792968289992,28529.071800749996,53234.18731608001 2026-03-31,17:39:33.000,90,11150044,5405,0,1774978772,13130.752550429992,28067.699193120003,53234.22225168 2026-03-31,17:39:34.000,90,11150161,5925,0,1774978773,13130.705396259997,24838.746508800003,53234.194303200005 2026-03-31,17:39:35.000,90,11150047,5805,0,1774978774,13130.671714709992,31296.715319609997,53234.10347064 2026-03-31,17:39:36.000,90,11150039,5965,0,1774978775,13130.644769469996,33603.084918659995,53234.15238048 2026-03-31,17:39:37.000,90,11150070,5605,0,1774978776,13130.584142679996,28990.239983609994,53234.13141912 2026-03-31,17:39:38.000,90,11150023,5525,0,1774978777,13130.51677958,23916.16342353,53234.13141912 2026-03-31,17:39:39.000,90,11150062,5445,0,1774978778,13130.510043269991,25299.978133829994,53234.11045776 2026-03-31,17:39:40.000,90,11150105,6045,0,1774978779,13130.483098029996,32680.43839122,53234.145393360006 2026-03-31,17:39:41.000,90,11150096,5285,0,1774978780,13130.40899861999,30835.36385937,53234.075522160005 2026-03-31,17:39:42.000,90,11150021,5925,0,1774978781,13130.402262309995,33141.74755668,53234.08250928 2026-03-31,17:39:44.000,90,11150049,6124,0,1774978783,13130.34837182999,25761.245004509998,53234.04757368001 2026-03-31,17:39:45.000,90,11150067,6084,0,1774978784,13130.31469028,30374.012399130006,53234.03359944 2026-03-31,17:39:46.000,90,11150049,5884,0,1774978785,13130.31469028,26683.799893260002,53234.11744488001 2026-03-31,17:39:47.000,90,11150080,5525,0,1774978786,13130.24732717999,31296.658926570002,53234.124432000004 2026-03-31,17:39:48.000,90,11150071,5884,0,1774978787,13130.24732717999,27145.066763940005,53234.089496399996 2026-03-31,17:39:49.000,90,11150079,5884,0,1774978788,13130.18670038999,27145.045616550007,53234.04058656 2026-03-31,17:39:50.000,90,11150090,5245,0,1774978789,13130.159755149994,27606.368880270005,53233.97071536001 2026-03-31,17:39:51.000,90,11150070,5325,0,1774978790,13130.16649145999,28528.944916409993,53233.9846896 2026-03-31,17:39:52.000,90,11150126,5125,0,1774978791,13130.092392049999,28528.87442511,53233.96372824 2026-03-31,17:39:53.000,90,11150005,5725,0,1774978792,13130.072183119999,22993.481650440008,53234.01263808 2026-03-31,17:39:55.000,90,11150064,5605,0,1774978794,13130.031765259999,29451.408166470006,53233.94276688 2026-03-31,17:39:56.000,90,11150041,5805,0,1774978795,13130.018292639994,29912.745528450003,53234.01263808 2026-03-31,17:39:57.000,90,11150093,5805,0,1774978796,13129.998083709994,28528.87442511,53233.94276688 2026-03-31,17:39:58.000,90,11150071,5805,0,1774978797,13129.971138469999,30374.026497390005,53233.92879264001 2026-03-31,17:39:59.000,90,11150042,5245,0,1774978798,13129.917247989993,32680.452489479998,53233.9148184 2026-03-31,17:40:00.000,90,11150082,5044,0,1774978799,13129.944193229989,28067.663947470006,53233.97071536001 2026-03-31,17:40:01.000,90,11150066,5245,0,1774978800,13129.876830129993,29912.7807741,53233.96372824 2026-03-31,17:40:02.000,90,11150090,5085,0,1774978801,13129.876830129993,28067.692143990003,53233.92879264001 2026-03-31,17:40:03.000,90,11150054,5005,0,1774978802,13129.849884889998,30835.37795763,53233.94276688 2026-03-31,17:40:04.000,90,11150040,5245,0,1774978803,13129.829675959998,28067.656898340007,53233.96372824 2026-03-31,17:40:06.000,90,11150115,5485,0,1774978805,13129.795994409993,31296.644828310004,53233.92879264001 2026-03-31,17:40:07.000,90,11150088,4925,0,1774978806,13129.795994409993,26683.940875860004,53233.89385704 2026-03-31,17:40:08.000,90,11150148,5205,0,1774978807,13129.755576549993,29451.605542110003,53233.96372824 2026-03-31,17:40:09.000,90,11150072,5405,0,1774978808,13129.735367619993,27145.186599149994,53233.89385704 2026-03-31,17:40:10.000,90,11150057,5684,0,1774978809,13129.681477140002,28990.3316223,53233.83796008 2026-03-31,17:40:11.000,90,11150123,5845,0,1774978810,13129.668004519997,29451.683082539996,53233.90084416001 2026-03-31,17:40:12.000,90,11150124,5445,0,1774978811,13129.634322969992,33141.937883189996,53233.90084416001 2026-03-31,17:40:13.000,90,11150103,5645,0,1774978812,13129.634322969992,30374.22387303,53233.89385704 2026-03-31,17:40:14.000,90,11150068,5485,0,1774978813,13129.600641420002,33603.211803,53233.88686992 2026-03-31,17:40:15.000,90,11150119,5845,0,1774978814,13129.614114039992,28529.04360423,53233.87289568 2026-03-31,17:40:17.000,90,11150093,6084,0,1774978816,13129.580432490002,28067.74853703,53233.90084416001 2026-03-31,17:40:18.000,90,11150028,5125,0,1774978817,13129.593905109992,31296.6659757,53233.87289568 2026-03-31,17:40:19.000,90,11150130,5365,0,1774978818,13129.573696179992,28528.937867279994,53233.87988280001 2026-03-31,17:40:20.000,90,11150060,5405,0,1774978819,13129.573696179992,29451.584394720005,53233.82398584 2026-03-31,17:40:21.000,90,11150099,6124,0,1774978820,13129.533278319992,34986.871432440006,53233.85193432001 2026-03-31,17:40:22.000,90,11150083,5805,0,1774978821,13129.513069389992,32219.150373149998,53233.90084416001 2026-03-31,17:40:23.000,90,11150114,5565,0,1774978822,13129.526542009997,28067.544112260002,53233.79603736 2026-03-31,17:40:24.000,90,11150036,5165,0,1774978823,13129.540014630002,30373.892563920002,53233.88686992 2026-03-31,17:40:25.000,90,11150115,5684,0,1774978824,13129.519805700002,34986.688155059994,53233.87988280001 2026-03-31,17:40:26.000,90,11150127,5725,0,1774978825,13129.540014630002,29912.61864411,53233.80302448001 2026-03-31,17:40:28.000,90,11150100,5325,0,1774978827,13129.580432490002,25299.808954709995,53233.82398584 2026-03-31,17:40:29.000,90,11150074,5365,0,1774978828,13129.540014630002,34525.4494809,53233.83097296001 2026-03-31,17:40:30.000,90,11150082,5205,0,1774978829,13129.553487249992,28067.530014000004,53233.88686992 2026-03-31,17:40:31.000,90,11150101,5845,0,1774978830,13129.593905109992,29912.710282800006,53233.81699872 2026-03-31,17:40:32.000,90,11150091,5845,0,1774978831,13129.600641420002,28067.56525965,53233.80302448001 2026-03-31,17:40:33.000,90,11150051,5805,0,1774978832,13129.627586659997,26683.799893260002,53233.8449472 2026-03-31,17:40:34.000,90,11150082,5485,0,1774978833,13129.654531899992,24377.352753779996,53233.8449472 2026-03-31,17:40:35.000,90,11150081,5805,0,1774978834,13129.661268210002,27606.467568089996,53233.79603736 2026-03-31,17:40:36.000,90,11150054,5405,0,1774978835,13129.694949759993,29451.612591240002,53233.80302448001 2026-03-31,17:40:37.000,90,11150092,5525,0,1774978836,13129.728631309998,32680.685110770006,53233.789050240004 2026-03-31,17:40:39.000,90,11150086,5525,0,1774978838,13129.809467029998,29451.746524710004,53233.82398584 2026-03-31,17:40:40.000,90,11150123,6005,0,1774978839,13129.856621199993,29451.79586862,53233.76808888 2026-03-31,17:40:41.000,90,11150068,5485,0,1774978840,13129.843148579988,29451.79586862,53233.775076 2026-03-31,17:40:42.000,90,11150130,5325,0,1774978841,13129.870093819998,25761.54106797,53233.76110176001 2026-03-31,17:40:43.000,90,11150090,5605,0,1774978842,13129.903775369989,28990.627685760002,53233.76110176001 2026-03-31,17:40:44.000,90,11150076,5445,0,1774978843,13129.930720609998,33142.156406220005,53233.80302448001 2026-03-31,17:40:45.000,90,11150099,5725,0,1774978844,13129.950929539998,31296.976137420002,53233.78206312001 2026-03-31,17:40:46.000,90,11150103,5525,0,1774978845,13129.964402159989,29913.09798495,53233.90084416001 2026-03-31,17:40:47.000,90,11150057,5684,0,1774978846,13129.930720609998,28529.212783349998,53233.87988280001 2026-03-31,17:40:48.000,90,11150075,5565,0,1774978847,13129.917247989993,23916.311455260002,53233.83097296001 2026-03-31,17:40:50.000,90,11150062,5245,0,1774978849,13129.863357509988,28067.797880939994,53233.90084416001 2026-03-31,17:40:51.000,90,11150064,5125,0,1774978850,13129.930720609998,31296.715319609997,53233.921805519996 2026-03-31,17:40:52.000,90,11150101,5645,0,1774978851,13129.863357509988,31757.911698990007,53233.89385704 2026-03-31,17:40:53.000,90,11150079,5725,0,1774978852,13129.870093819998,26222.483678670003,53233.87289568 2026-03-31,17:40:54.000,90,11150053,5645,0,1774978853,13129.870093819998,22993.509846960005,53233.9148184 2026-03-31,17:40:55.000,90,11150052,5325,0,1774978854,13129.903775369989,26222.441383890007,53233.858921440005 2026-03-31,17:40:56.000,90,11150094,5245,0,1774978855,13129.897039059993,25761.160414950005,53233.921805519996 2026-03-31,17:40:57.000,90,11150108,5285,0,1774978856,13129.923984299989,29451.387019079993,53233.921805519996 2026-03-31,17:40:58.000,90,11150152,5125,0,1774978857,13129.944193229989,30835.314515460006,53233.9148184 2026-03-31,17:40:59.000,90,11150108,5405,0,1774978858,13129.957665849994,29912.660938889996,53233.97071536001 2026-03-31,17:41:01.000,90,11150127,5884,0,1774978860,13130.031765259999,25761.20270973,53233.88686992 2026-03-31,17:41:02.000,90,11150131,5725,0,1774978861,13130.011556329999,28528.916719889996,53233.87988280001 2026-03-31,17:41:03.000,90,11150087,5645,0,1774978862,13130.011556329999,28990.1906397,53233.86590856 2026-03-31,17:41:04.000,90,11150117,5965,0,1774978863,13130.06544680999,32219.10807837,53233.93577976 2026-03-31,17:41:05.000,90,11149991,6005,0,1774978864,13130.038501569994,30374.08993956,53233.85193432001 2026-03-31,17:41:06.000,90,11150057,5765,0,1774978865,13130.018292639994,32219.256110100003,53233.88686992 2026-03-31,17:41:07.000,90,11150037,5845,0,1774978866,13130.11260098,28067.74853703,53233.93577976 2026-03-31,17:41:08.000,90,11150083,5805,0,1774978867,13130.119337289994,24838.809950969997,53233.9148184 2026-03-31,17:41:09.000,90,11150121,5645,0,1774978868,13130.10586466999,31296.778761780006,53233.907831280005 2026-03-31,17:41:10.000,90,11150073,5884,0,1774978869,13130.10586466999,26684.011367159997,53233.9846896 2026-03-31,17:41:12.000,90,11150108,5485,0,1774978871,13130.099128359994,23916.290307870004,53233.93577976 2026-03-31,17:41:13.000,90,11150040,5285,0,1774978872,13130.119337289994,30835.53303849,53233.90084416001 2026-03-31,17:41:14.000,90,11150045,5725,0,1774978873,13130.099128359994,32680.537079040005,53233.92879264001 2026-03-31,17:41:15.000,90,11150080,5485,0,1774978874,13130.12607359999,31296.785810910005,53233.88686992 2026-03-31,17:41:16.000,90,11150102,5165,0,1774978875,13130.099128359994,32680.635766859996,53233.921805519996 2026-03-31,17:41:17.000,90,11150057,5925,0,1774978876,13130.13280991,29451.64078776,53233.97071536001 2026-03-31,17:41:18.000,90,11150034,5165,0,1774978877,13130.13280991,28990.34572056,53233.94975400001 2026-03-31,17:41:19.000,90,11150084,5365,0,1774978878,13130.17322777,29451.598492980003,53233.9846896 2026-03-31,17:41:20.000,90,11150066,5605,0,1774978879,13130.18670038999,34064.450477160004,53233.99167672 2026-03-31,17:41:21.000,90,11150054,5525,0,1774978880,13130.17322777,30835.39205589,53233.86590856 2026-03-31,17:41:23.000,90,11150052,5645,0,1774978882,13130.20690931999,27145.165451759996,53233.921805519996 2026-03-31,17:41:24.000,90,11150030,5525,0,1774978883,13130.23385456,28990.310474910002,53233.90084416001 2026-03-31,17:41:25.000,90,11150017,5925,0,1774978884,13130.25406349,26683.962023250002,53233.977702480006 2026-03-31,17:41:26.000,90,11150114,5205,0,1774978885,13130.281008729995,32219.368896180007,53233.97071536001 2026-03-31,17:41:27.000,90,11150040,5445,0,1774978886,13130.29448135,27145.320532619997,53233.97071536001 2026-03-31,17:41:28.000,90,11150085,5845,0,1774978887,13130.36858075999,31758.15136941,53234.026612320005 2026-03-31,17:41:29.000,90,11150048,5285,0,1774978888,13130.341635519995,31296.933842640006,53233.956741120004 2026-03-31,17:41:30.000,90,11150036,5605,0,1774978889,13130.34837182999,27145.398073050004,53233.92879264001 2026-03-31,17:41:31.000,90,11150080,5525,0,1774978890,13130.382053379995,32219.502829649995,53233.956741120004 2026-03-31,17:41:32.000,90,11150043,5925,0,1774978891,13130.395526,24377.691112019995,53233.87289568 2026-03-31,17:41:34.000,90,11149996,5285,0,1774978893,13130.44941647999,34064.63375454,53234.0545608 2026-03-31,17:41:35.000,90,11150085,5765,0,1774978894,13130.42920754999,28529.290323780006,53233.94975400001 2026-03-31,17:41:36.000,90,11150017,5805,0,1774978895,13130.45615279,29913.133230599997,53233.93577976 2026-03-31,17:41:37.000,90,11150041,5684,0,1774978896,13130.43594386,31296.940891770006,53233.99167672 2026-03-31,17:41:38.000,90,11150052,4965,0,1774978897,13130.442680169996,29913.09798495,53234.03359944 2026-03-31,17:41:39.000,90,11150061,5605,0,1774978898,13130.483098029996,27606.74248416,53234.04757368001 2026-03-31,17:41:40.000,90,11150042,5125,0,1774978899,13130.51677958,30374.456494319995,53234.026612320005 2026-03-31,17:41:41.000,90,11150055,5605,0,1774978900,13130.483098029996,32680.833142500007,53234.0545608 2026-03-31,17:41:42.000,90,11150048,5044,0,1774978901,13130.503306959996,27145.45446609,53234.04757368001 2026-03-31,17:41:43.000,90,11150072,5245,0,1774978902,13130.530252199991,29913.168476249994,53234.00565096 2026-03-31,17:41:45.000,90,11150129,6084,0,1774978904,13130.570670059991,22071.342660359995,53234.04757368001 2026-03-31,17:41:46.000,90,11150098,5325,0,1774978905,13130.644769469996,30374.428297799997,53234.09648352001 2026-03-31,17:41:47.000,90,11150035,5725,0,1774978906,13130.604351609996,28990.599489240005,53233.99167672 2026-03-31,17:41:48.000,90,11150044,5325,0,1774978907,13130.658242090001,28068.086895269997,53234.04058656 2026-03-31,17:41:49.000,90,11150077,5965,0,1774978908,13130.678451020001,28529.33966769,53234.01263808 2026-03-31,17:41:50.000,90,11150036,5365,0,1774978909,13130.705396259997,27606.784778939997,53233.97071536001 2026-03-31,17:41:51.000,90,11150042,5325,0,1774978910,13130.718868880002,25300.450425539995,53234.01263808 2026-03-31,17:41:52.000,90,11150055,5645,0,1774978911,13130.759286740002,25300.429278149997,53233.97071536001 2026-03-31,17:41:53.000,90,11150017,5765,0,1774978912,13130.813177219992,27145.630694339998,53234.06154792 2026-03-31,17:41:54.000,90,11150012,5325,0,1774978913,13130.806440909997,27606.91166328,53234.075522160005 2026-03-31,17:41:56.000,90,11150104,5565,0,1774978915,13130.873804009992,30374.646820830007,53234.04757368001 2026-03-31,17:41:57.000,90,11150043,5805,0,1774978916,13130.887276629997,26223.16039515,53234.06154792 2026-03-31,17:41:58.000,90,11150002,5245,0,1774978917,13130.894012939993,28529.607534630006,53234.03359944 2026-03-31,17:41:59.000,90,11150044,5445,0,1774978918,13130.900749250002,28990.895552700007,53234.0545608 2026-03-31,17:42:00.000,90,11150049,5925,0,1774978919,13130.907485559997,27607.045596750002,53234.0545608 2026-03-31,17:42:01.000,90,11150022,5165,0,1774978920,13130.941167110002,31297.363839569996,53234.03359944 2026-03-31,17:42:02.000,90,11150079,5925,0,1774978921,13130.934430799993,30836.061723239996,53234.124432000004 2026-03-31,17:42:03.000,90,11150037,5765,0,1774978922,13130.954639729993,28068.36886047,53234.06154792 2026-03-31,17:42:04.000,90,11150036,5245,0,1774978923,13130.988321279998,28068.38295873,53234.145393360006 2026-03-31,17:42:05.000,90,11150048,5445,0,1774978924,13131.022002829988,26223.244984710007,53234.18032896 2026-03-31,17:42:07.000,90,11150010,5485,0,1774978926,13131.022002829988,33142.61459967001,53234.13141912 2026-03-31,17:42:08.000,90,11150022,5525,0,1774978927,13131.022002829988,34987.76667195,53234.13840624001 2026-03-31,17:42:09.000,90,11150021,5725,0,1774978928,13131.015266519993,35910.35680635,53234.17334184 2026-03-31,17:42:10.000,90,11150076,5445,0,1774978929,13131.082629619988,30374.837147340004,53234.2292388 2026-03-31,17:42:11.000,90,11150037,5805,0,1774978930,13131.089365929998,29913.58437492,53234.17334184 2026-03-31,17:42:12.000,90,11150054,5405,0,1774978931,13131.069156999998,28991.043584429994,53234.257187279996 2026-03-31,17:42:13.000,90,11150047,5965,0,1774978932,13131.102838549989,29452.317504239996,53234.20129032 2026-03-31,17:42:14.000,90,11150081,5565,0,1774978933,13131.149992719998,28529.734418969994,53234.20827744 2026-03-31,17:42:15.000,90,11150061,5925,0,1774978934,13131.143256409989,30374.956982550008,53234.22225168 2026-03-31,17:42:16.000,90,11150055,6084,0,1774978935,13131.143256409989,32220.052661790003,53234.25020016 2026-03-31,17:42:18.000,90,11150038,5605,0,1774978937,13131.183674269989,30374.844196470003,53234.34801984 2026-03-31,17:42:19.000,90,11150051,5405,0,1774978938,13131.176937959994,34526.330622149995,53234.32007136 2026-03-31,17:42:20.000,90,11150080,5044,0,1774978939,13131.210619509999,31297.34269218,53234.257187279996 2026-03-31,17:42:21.000,90,11150102,4965,0,1774978940,13131.183674269989,26684.420216700004,53234.30609712001 2026-03-31,17:42:22.000,90,11150040,5044,0,1774978941,13131.183674269989,32681.143304219993,53234.32705848 2026-03-31,17:42:23.000,90,11150055,5565,0,1774978942,13131.203883199989,32681.122156829995,53234.35500696001 2026-03-31,17:42:24.000,90,11150019,5525,0,1774978943,13131.183674269989,31758.517924169995,53234.313084240006 2026-03-31,17:42:25.000,90,11150060,4925,0,1774978944,13131.230828439999,28529.49474855,53234.34801984 2026-03-31,17:42:26.000,90,11150089,5645,0,1774978945,13131.244301059989,27606.883466760002,53234.3689812 2026-03-31,17:42:27.000,90,11150071,5285,0,1774978946,13131.244301059989,30374.590427789997,53234.33404560001 2026-03-31,17:42:29.000,90,11150069,5845,0,1774978948,13131.28471891999,29913.295360589997,53234.32007136 2026-03-31,17:42:30.000,90,11150073,5765,0,1774978949,13131.291455229999,34064.767688010004,53234.361994080005 2026-03-31,17:42:31.000,90,11150086,5245,0,1774978950,13131.318400469994,25761.653854050004,53234.35500696001 2026-03-31,17:42:32.000,90,11150050,5445,0,1774978951,13131.318400469994,28068.06574788,53234.37596832 2026-03-31,17:42:33.000,90,11150058,5445,0,1774978952,13131.338609399994,28990.63473489,53234.3689812 2026-03-31,17:42:34.000,90,11150109,5645,0,1774978953,13131.379027259994,26222.878429949997,53234.43186528001 2026-03-31,17:42:35.000,90,11150055,5765,0,1774978954,13131.39249988,25300.309442939993,53234.410903920005 2026-03-31,17:42:36.000,90,11150040,5485,0,1774978955,13131.36555463999,32219.580370080002,53234.48776224 2026-03-31,17:42:37.000,90,11150032,5405,0,1774978956,13131.37229095,30374.38600302,53234.43186528001 2026-03-31,17:42:38.000,90,11150138,5445,0,1774978957,13131.37229095,32680.854289890005,53234.47378800001 2026-03-31,17:42:40.000,90,11150024,5325,0,1774978959,13131.419445119995,20687.436311369995,53234.459813760004 2026-03-31,17:42:41.000,90,11150056,5445,0,1774978960,13131.358818329994,26222.786791260005,53234.44583952 2026-03-31,17:42:42.000,90,11150076,5445,0,1774978961,13131.38576356999,29913.069788430003,53234.45282664001 2026-03-31,17:42:43.000,90,11150060,5325,0,1774978962,13131.39249988,31296.905646119994,53234.410903920005 2026-03-31,17:42:44.000,90,11150071,5965,0,1774978963,13131.399236189995,26222.772693000006,53234.47378800001 2026-03-31,17:42:45.000,90,11150078,5445,0,1774978964,13131.379027259994,33141.96607970999,53234.46680088 2026-03-31,17:42:46.000,90,11150040,5205,0,1774978965,13131.38576356999,30374.195676510004,53234.44583952 2026-03-31,17:42:47.000,90,11150040,5405,0,1774978966,13131.379027259994,29451.6266895,53234.5087236 2026-03-31,17:42:48.000,90,11149877,5725,0,1774978967,13131.35208202,30374.181578250005,53234.49474936 2026-03-31,17:42:49.000,90,11150031,5765,0,1774978968,13131.36555463999,29451.506854289997,53234.58558192 2026-03-31,17:42:51.000,90,11150025,5925,0,1774978970,13131.399236189995,28528.916719889996,53234.52269784001 2026-03-31,17:42:52.000,90,11150092,5605,0,1774978971,13131.399236189995,27145.024469159995,53234.48776224 2026-03-31,17:42:53.000,90,11150050,5325,0,1774978972,13131.38576356999,26222.399089109997,53234.41789104 2026-03-31,17:42:54.000,90,11150019,5765,0,1774978973,13131.37229095,28067.522964870004,53234.47378800001 2026-03-31,17:42:55.000,90,11150008,5525,0,1774978974,13131.40597249999,29912.555201940006,53234.529684960005 2026-03-31,17:42:56.000,90,11149969,5405,0,1774978975,13131.399236189995,29451.30242952,53234.529684960005 2026-03-31,17:42:57.000,90,11150035,5765,0,1774978976,13131.32513677999,25299.74551254,53234.592569039996 2026-03-31,17:42:58.000,90,11150114,5325,0,1774978977,13131.338609399994,34525.33669482,53234.47378800001 2026-03-31,17:42:59.000,90,11150058,5525,0,1774978978,13131.338609399994,34064.0134311,53234.45282664001 2026-03-31,17:43:00.000,90,11150055,5884,0,1774978979,13131.34534570999,32680.142327759997,53234.5436592 2026-03-31,17:43:02.000,90,11150066,5405,0,1774978981,13131.33187309,34063.98523458,53234.47378800001 2026-03-31,17:43:03.000,90,11150062,5245,0,1774978982,13131.338609399994,29912.44946499,53234.4388524 2026-03-31,17:43:04.000,90,11150059,5725,0,1774978983,13131.338609399994,25760.89959714,53234.43186528001 2026-03-31,17:43:05.000,90,11150059,5765,0,1774978984,13131.34534570999,29912.386022820006,53234.45282664001 2026-03-31,17:43:06.000,90,11150068,5165,0,1774978985,13131.38576356999,34063.957038060005,53234.51571072 2026-03-31,17:43:07.000,90,11149883,5485,0,1774978986,13131.38576356999,31296.257126159995,53234.50173648001 2026-03-31,17:43:08.000,90,11150036,5365,0,1774978987,13131.35208202,29451.119152140003,53234.5436592 2026-03-31,17:43:09.000,90,11150079,5325,0,1774978988,13131.399236189995,31296.165487470003,53234.48776224 2026-03-31,17:43:10.000,90,11150078,5205,0,1774978989,13131.36555463999,33141.2823141,53234.5436592 2026-03-31,17:43:11.000,90,11150087,5605,0,1774978990,13131.358818329994,34525.040631359996,53234.5436592 2026-03-31,17:43:13.000,90,11150038,5205,0,1774978992,13131.399236189995,25760.75156541,53234.529684960005 2026-03-31,17:43:14.000,90,11150049,5525,0,1774978993,13131.40597249999,26683.306454160003,53234.47378800001 2026-03-31,17:43:15.000,90,11150034,5405,0,1774978994,13131.43291774,30373.476665249997,53234.5087236 2026-03-31,17:43:16.000,90,11150055,5925,0,1774978995,13131.43291774,28989.626709300006,53234.55064632001 2026-03-31,17:43:17.000,90,11150049,6005,0,1774978996,13131.50701714999,23454.24098376,53234.6135304 2026-03-31,17:43:18.000,90,11150031,5805,0,1774978997,13131.459862979995,33141.148380629995,53234.51571072 2026-03-31,17:43:19.000,90,11150111,6005,0,1774978998,13131.480071909995,29912.13930327,53234.578594800005 2026-03-31,17:43:20.000,90,11150109,5845,0,1774978999,13131.540698699995,27605.678065529995,53234.55763344 2026-03-31,17:43:21.000,90,11150044,5125,0,1774979000,13131.55417132,28989.52802148,53234.578594800005 2026-03-31,17:43:22.000,90,11150081,5925,0,1774979001,13131.540698699995,34524.885550499996,53234.56462056 2026-03-31,17:43:24.000,90,11150060,5605,0,1774979003,13131.54743500999,32679.698232569994,53234.60654328 2026-03-31,17:43:25.000,90,11150042,5445,0,1774979004,13131.581116559995,27144.32660529,53234.648466000006 2026-03-31,17:43:26.000,90,11150132,5205,0,1774979005,13131.581116559995,28528.197708630003,53234.6135304 2026-03-31,17:43:27.000,90,11150065,5725,0,1774979006,13131.60806179999,23915.395068359998,53234.67641448 2026-03-31,17:43:28.000,90,11150077,5525,0,1774979007,13131.61479811,29911.99127154,53234.66942736001 2026-03-31,17:43:29.000,90,11150078,5405,0,1774979008,13131.61479811,28528.113119069996,53234.627504640004 2026-03-31,17:43:30.000,90,11150053,5965,0,1774979009,13131.66868858999,32679.62069214,53234.6834016 2026-03-31,17:43:31.000,90,11150110,5405,0,1774979010,13131.62827072999,26221.785814799994,53234.66244024 2026-03-31,17:43:32.000,90,11150081,5565,0,1774979011,13131.641743349996,29450.703253469997,53234.67641448 2026-03-31,17:43:33.000,90,11150102,5365,0,1774979012,13131.61479811,32679.655937789998,53234.66942736001 2026-03-31,17:43:35.000,90,11150042,5245,0,1774979014,13131.61479811,26683.045636349998,53234.65545312 2026-03-31,17:43:36.000,90,11150048,5605,0,1774979015,13131.62827072999,30834.58140594,53234.67641448 2026-03-31,17:43:37.000,90,11150071,5884,0,1774979016,13131.60806179999,28066.902641430002,53234.58558192 2026-03-31,17:43:38.000,90,11150060,5445,0,1774979017,13131.601325489995,28989.443431919994,53234.56462056 2026-03-31,17:43:39.000,90,11150068,5525,0,1774979018,13131.601325489995,26683.059734609997,53234.627504640004 2026-03-31,17:43:40.000,90,11150040,5525,0,1774979019,13131.61479811,30834.658946370007,53234.63449176 2026-03-31,17:43:41.000,90,11150085,5884,0,1774979020,13131.641743349996,34524.878501369996,53234.592569039996 2026-03-31,17:43:42.000,90,11150102,5165,0,1774979021,13131.61479811,32218.50185319,53234.63449176 2026-03-31,17:43:43.000,90,11150060,5565,0,1774979022,13131.63500704,25760.624681069996,53234.60654328 2026-03-31,17:43:44.000,90,11150086,5445,0,1774979023,13131.60806179999,28067.043624030004,53234.63449176 2026-03-31,17:43:46.000,90,11150087,6084,0,1774979025,13131.55417132,29912.174548919997,53234.648466000006 2026-03-31,17:43:47.000,90,11150086,5245,0,1774979026,13131.540698699995,27144.47463702,53234.6135304 2026-03-31,17:43:48.000,90,11150072,5205,0,1774979027,13131.57438025,27605.76970422,53234.6135304 2026-03-31,17:43:49.000,90,11150056,5405,0,1774979028,13131.520489769995,32218.551197099994,53234.57160768001 2026-03-31,17:43:50.000,90,11150048,5525,0,1774979029,13131.54743500999,25760.666975850007,53234.627504640004 2026-03-31,17:43:51.000,90,11150056,5005,0,1774979030,13131.520489769995,30834.658946370007,53234.58558192 2026-03-31,17:43:52.000,90,11150137,5645,0,1774979031,13131.500280839995,31295.932866179995,53234.58558192 2026-03-31,17:43:53.000,90,11150071,5765,0,1774979032,13131.50701714999,29912.12520501,53234.59955616001 2026-03-31,17:43:54.000,90,11150069,5605,0,1774979033,13131.480071909995,28528.296396449994,53234.60654328 2026-03-31,17:43:55.000,90,11150035,5565,0,1774979034,13131.48680821999,30834.644848109994,53234.62051752001 2026-03-31,17:43:57.000,90,11150052,5525,0,1774979036,13131.439654049995,26221.806962190007,53234.65545312 2026-03-31,17:43:58.000,90,11150090,5325,0,1774979037,13131.43291774,34524.772764420006,53234.53667208 2026-03-31,17:43:59.000,90,11150089,5565,0,1774979038,13131.44639035999,27144.298408770002,53234.578594800005 2026-03-31,17:44:00.000,90,11150086,4885,0,1774979039,13131.44639035999,32218.241035379993,53234.60654328 2026-03-31,17:44:01.000,90,11150078,5005,0,1774979040,13131.46659928999,29450.618663910005,53234.52269784001 2026-03-31,17:44:02.000,90,11150036,4965,0,1774979041,13131.43291774,30834.398128560002,53234.55763344 2026-03-31,17:44:03.000,90,11150053,5485,0,1774979042,13131.44639035999,24837.773728860004,53234.59955616001 2026-03-31,17:44:04.000,90,11150110,5405,0,1774979043,13131.42618142999,28527.90164517,53234.57160768001 2026-03-31,17:44:05.000,90,11150043,5565,0,1774979044,13131.42618142999,27605.367903809994,53234.58558192 2026-03-31,17:44:06.000,90,11150050,5445,0,1774979045,13131.42618142999,26682.798916800006,53234.59955616001 2026-03-31,17:44:08.000,90,11150071,6205,0,1774979047,13131.41270881,25298.871420420008,53234.58558192 2026-03-31,17:44:09.000,90,11150105,5805,0,1774979048,13131.399236189995,28066.493791889996,53234.6135304 2026-03-31,17:44:10.000,90,11150027,5684,0,1774979049,13131.37229095,29911.582422000007,53234.59955616001 2026-03-31,17:44:11.000,90,11150052,5325,0,1774979050,13131.34534570999,31756.586462549996,53234.58558192 2026-03-31,17:44:12.000,90,11150042,5605,0,1774979051,13131.37229095,29450.139323070005,53234.55064632001 2026-03-31,17:44:13.000,90,11150079,5805,0,1774979052,13131.358818329994,30833.918787720002,53234.6135304 2026-03-31,17:44:14.000,90,11150052,5365,0,1774979053,13131.40597249999,25298.666995649997,53234.60654328 2026-03-31,17:44:15.000,90,11150028,5445,0,1774979054,13131.34534570999,26221.179589620006,53234.648466000006 2026-03-31,17:44:16.000,90,11150076,5485,0,1774979055,13131.35208202,28527.513943020007,53234.53667208 2026-03-31,17:44:17.000,90,11150084,5285,0,1774979056,13131.30492784999,29911.258162020007,53234.55763344 2026-03-31,17:44:19.000,90,11150039,6045,0,1774979058,13131.298191539994,29449.906701779997,53234.58558192 2026-03-31,17:44:20.000,90,11150056,5365,0,1774979059,13131.271246299999,27143.494807950003,53234.627504640004 2026-03-31,17:44:21.000,90,11150078,5525,0,1774979060,13131.257773679994,33140.04166721999,53234.64147888001 2026-03-31,17:44:22.000,90,11150058,5365,0,1774979061,13131.237564749994,25759.60960635,53234.627504640004 2026-03-31,17:44:23.000,90,11150094,5605,0,1774979062,13131.176937959994,29449.73047353,53234.648466000006 2026-03-31,17:44:24.000,90,11150118,5605,0,1774979063,13131.176937959994,36368.80402503,53234.66244024 2026-03-31,17:44:25.000,90,11150042,5485,0,1774979064,13131.149992719998,26682.030561630003,53234.65545312 2026-03-31,17:44:26.000,90,11150080,5445,0,1774979065,13131.143256409989,27604.529057339998,53234.64147888001 2026-03-31,17:44:27.000,90,11150102,5245,0,1774979066,13131.129783789998,29910.877508999998,53234.60654328 2026-03-31,17:44:28.000,90,11150120,5485,0,1774979067,13131.116311169993,26681.91072642,53234.65545312 2026-03-31,17:44:30.000,90,11150044,5605,0,1774979069,13131.055684379993,32678.450536560005,53234.64147888001 2026-03-31,17:44:31.000,90,11150059,5645,0,1774979070,13131.062420689988,28526.95001262,53234.67641448 2026-03-31,17:44:32.000,90,11150079,5845,0,1774979071,13131.042211759988,25759.2923955,53234.65545312 2026-03-31,17:44:33.000,90,11150088,5365,0,1774979072,13131.035475449993,29449.441459199996,53234.65545312 2026-03-31,17:44:34.000,90,11150129,5605,0,1774979073,13131.001793899988,33139.61167029,53234.66244024 2026-03-31,17:44:35.000,90,11150069,5925,0,1774979074,13130.968112349998,25297.940935260005,53234.69038872001 2026-03-31,17:44:36.000,90,11150084,5445,0,1774979075,13130.981584970003,22530.269219880007,53234.64147888001 2026-03-31,17:44:37.000,90,11150109,5845,0,1774979076,13130.981584970003,27142.952024939994,53234.6135304 2026-03-31,17:44:38.000,90,11150066,5525,0,1774979077,13130.927694489998,29449.194739650004,53234.627504640004 2026-03-31,17:44:39.000,90,11150090,5325,0,1774979078,13130.934430799993,26220.29139924,53234.627504640004 2026-03-31,17:44:41.000,90,11150076,5285,0,1774979080,13130.887276629997,27604.084962149995,53234.592569039996 2026-03-31,17:44:42.000,90,11150063,5645,0,1774979081,13130.873804009992,29449.110150089997,53234.6135304 2026-03-31,17:44:43.000,90,11150088,5085,0,1774979082,13130.914221869993,30832.946007780003,53234.64147888001 2026-03-31,17:44:44.000,90,11150089,5525,0,1774979083,13130.914221869993,28987.857377670007,53234.60654328 2026-03-31,17:44:45.000,90,11150088,5325,0,1774979084,13130.887276629997,26220.227957070005,53234.66244024 2026-03-31,17:44:46.000,90,11150150,4965,0,1774979085,13130.867067699997,27604.049716499998,53234.59955616001 2026-03-31,17:44:47.000,90,11150091,5245,0,1774979086,13130.873804009992,32216.767767209996,53234.63449176 2026-03-31,17:44:48.000,90,11150088,4885,0,1774979087,13130.840122460002,27604.03561824,53234.60654328 2026-03-31,17:44:49.000,90,11150075,5445,0,1774979088,13130.840122460002,33600.54723185999,53234.65545312 2026-03-31,17:44:50.000,90,11150072,5285,0,1774979089,13130.826649839997,27604.01447085,53234.578594800005 2026-03-31,17:44:52.000,90,11150026,5445,0,1774979091,13130.786231979997,31755.486798269994,53234.52269784001 2026-03-31,17:44:53.000,90,11150099,5765,0,1774979092,13130.833386149992,29449.131297479995,53234.56462056 2026-03-31,17:44:54.000,90,11150071,5525,0,1774979093,13130.806440909997,28065.401176739993,53234.53667208 2026-03-31,17:44:55.000,90,11150035,5684,0,1774979094,13130.799704600002,30371.714382749997,53234.53667208 2026-03-31,17:44:56.000,90,11150081,5925,0,1774979095,13130.766023049997,28065.365931089997,53234.53667208 2026-03-31,17:44:57.000,90,11150054,5325,0,1774979096,13130.759286740002,23913.964094969997,53234.48776224 2026-03-31,17:44:58.000,90,11150082,5125,0,1774979097,13130.739077810002,29449.187690520004,53234.55763344 2026-03-31,17:44:59.000,90,11150027,5645,0,1774979098,13130.739077810002,28526.668047419997,53234.55064632001 2026-03-31,17:45:00.000,90,11150030,5165,0,1774979099,13130.766023049997,31755.557289570002,53234.529684960005 2026-03-31,17:45:01.000,90,11150039,5725,0,1774979100,13130.732341499992,28065.429373260005,53234.529684960005 2026-03-31,17:45:03.000,90,11150084,5445,0,1774979102,13130.739077810002,27142.860386250002,53234.5087236 2026-03-31,17:45:04.000,90,11150110,5405,0,1774979103,13130.705396259997,32216.845307640004,53234.40391680001 2026-03-31,17:45:05.000,90,11150062,5325,0,1774979104,13130.691923639992,29910.468659460006,53234.459813760004 2026-03-31,17:45:06.000,90,11150079,5684,0,1774979105,13130.691923639992,32678.126276580006,53234.41789104 2026-03-31,17:45:07.000,90,11150030,5445,0,1774979106,13130.685187329997,28526.696243939994,53234.4388524 2026-03-31,17:45:08.000,90,11150040,5405,0,1774979107,13130.644769469996,26220.347792279994,53234.46680088 2026-03-31,17:45:09.000,90,11150008,5205,0,1774979108,13130.631296849991,25759.052725080008,53234.424878159996 2026-03-31,17:45:10.000,90,11150050,5405,0,1774979109,13130.638033160001,28065.464618910002,53234.40391680001 2026-03-31,17:45:11.000,90,11150068,5245,0,1774979110,13130.624560539996,29449.25113269,53234.43186528001 2026-03-31,17:45:12.000,90,11150064,5285,0,1774979111,13130.644769469996,30371.784874050005,53234.35500696001 2026-03-31,17:45:14.000,90,11150054,5485,0,1774979113,13130.597615300001,25759.12321638,53234.361994080005 2026-03-31,17:45:15.000,90,11150024,5405,0,1774979114,13130.611087919991,29910.560298149998,53234.41789104 2026-03-31,17:45:16.000,90,11150063,5884,0,1774979115,13130.624560539996,31294.332713669995,53234.41789104 2026-03-31,17:45:17.000,90,11150029,5684,0,1774979116,13130.631296849991,26681.685154260005,53234.43186528001 2026-03-31,17:45:18.000,90,11150029,5565,0,1774979117,13130.584142679996,28526.7808335,53234.41789104 2026-03-31,17:45:19.000,90,11150007,5765,0,1774979118,13130.638033160001,32216.915798939997,53234.43186528001 2026-03-31,17:45:20.000,90,11150038,5165,0,1774979119,13130.604351609996,28065.49986456,53234.48776224 2026-03-31,17:45:21.000,90,11150078,5285,0,1774979120,13130.617824230001,23452.767715590002,53234.40391680001 2026-03-31,17:45:22.000,90,11150026,5365,0,1774979121,13130.617824230001,25297.863394829998,53234.480775120006 2026-03-31,17:45:23.000,90,11150105,5805,0,1774979122,13130.624560539996,30833.14338342,53234.46680088 2026-03-31,17:45:25.000,90,11150053,5845,0,1774979124,13130.617824230001,28988.033605920005,53234.44583952 2026-03-31,17:45:26.000,90,11150080,5085,0,1774979125,13130.651505779992,28526.689194809995,53234.45282664001 2026-03-31,17:45:27.000,90,11150057,5565,0,1774979126,13130.638033160001,26220.354841410008,53234.45282664001 2026-03-31,17:45:28.000,90,11150045,5765,0,1774979127,13130.590878989991,28526.653949159998,53234.4388524 2026-03-31,17:45:29.000,90,11150025,5405,0,1774979128,13130.597615300001,30833.016499079997,53234.37596832 2026-03-31,17:45:30.000,90,11150032,5285,0,1774979129,13130.617824230001,34523.186710170005,53234.33404560001 2026-03-31,17:45:31.000,90,11149895,5445,0,1774979130,13130.617824230001,25297.743559619994,53234.44583952 2026-03-31,17:45:32.000,90,11150062,5085,0,1774979131,13130.617824230001,28065.31658718,53234.480775120006 2026-03-31,17:45:33.000,90,11150027,5725,0,1774979132,13130.597615300001,28526.541163079994,53234.40391680001 2026-03-31,17:45:34.000,90,11150078,5365,0,1774979133,13130.570670059991,30832.938958650004,53234.41789104 2026-03-31,17:45:36.000,90,11150035,5884,0,1774979135,13130.584142679996,26220.242055330003,53234.46680088 2026-03-31,17:45:37.000,90,11150032,5165,0,1774979136,13130.570670059991,34984.37604042,53234.46680088 2026-03-31,17:45:38.000,90,11150043,5925,0,1774979137,13130.584142679996,30832.938958650004,53234.43186528001 2026-03-31,17:45:39.000,90,11150048,5245,0,1774979138,13130.530252199991,31294.184681939994,53234.41789104 2026-03-31,17:45:40.000,90,11149876,5325,0,1774979139,13130.523515889996,30371.594547540008,53234.44583952 2026-03-31,17:45:41.000,90,11150024,5245,0,1774979140,13130.51677958,26681.43138558,53234.41789104 2026-03-31,17:45:42.000,90,11150029,5925,0,1774979141,13130.47636172,28526.48477004,53234.46680088 2026-03-31,17:45:43.000,90,11150067,5765,0,1774979142,13130.483098029996,28065.217899359995,53234.459813760004 2026-03-31,17:45:44.000,90,11150008,5085,0,1774979143,13130.462889099996,31294.036650209993,53234.424878159996 2026-03-31,17:45:45.000,90,11150057,5765,0,1774979144,13130.462889099996,29910.20079252,53234.48776224 2026-03-31,17:45:47.000,90,11150059,6084,0,1774979146,13130.44941647999,29448.884577930003,53234.410903920005 2026-03-31,17:45:48.000,90,11150048,5445,0,1774979147,13130.422471239996,32677.752672689996,53234.46680088 2026-03-31,17:45:49.000,90,11150048,5325,0,1774979148,13130.38878968999,31293.98025717,53234.459813760004 2026-03-31,17:45:50.000,90,11150077,5884,0,1774979149,13130.36858075999,26681.184666030007,53234.48776224 2026-03-31,17:45:51.000,90,11150042,5245,0,1774979150,13130.32816289999,25758.66502293,53234.50173648001 2026-03-31,17:45:52.000,90,11150021,5765,0,1774979151,13130.31469028,28526.216903099994,53234.50173648001 2026-03-31,17:45:53.000,90,11150067,5805,0,1774979152,13130.28774503999,31293.81107805,53234.43186528001 2026-03-31,17:45:54.000,90,11150035,5725,0,1774979153,13130.26753610999,25758.587482500006,53234.52269784001 2026-03-31,17:45:55.000,90,11150052,5125,0,1774979154,13130.21364563,30371.19979626,53234.480775120006 2026-03-31,17:45:56.000,90,11150049,5725,0,1774979155,13130.20690931999,32677.576444439997,53234.529684960005 2026-03-31,17:45:58.000,90,11150084,5485,0,1774979157,13130.13280991,26681.022536040007,53234.459813760004 2026-03-31,17:45:59.000,90,11150037,5805,0,1774979158,13130.099128359994,30832.417323030008,53234.52269784001 2026-03-31,17:46:00.000,90,11150046,5005,0,1774979159,13130.10586466999,28987.349840309995,53234.529684960005 2026-03-31,17:46:01.000,90,11150081,5485,0,1774979160,13130.10586466999,28064.809049820004,53234.49474936 2026-03-31,17:46:02.000,90,11150052,5245,0,1774979161,13130.078919429994,32216.24613159,53234.45282664001 2026-03-31,17:46:03.000,90,11150045,5605,0,1774979162,13130.038501569994,30832.375028249997,53234.43186528001 2026-03-31,17:46:04.000,90,11150076,5405,0,1774979163,13130.018292639994,28987.321643789997,53234.39692968 2026-03-31,17:46:05.000,90,11149997,5845,0,1774979164,13129.977874779994,33138.68823426,53234.50173648001 2026-03-31,17:46:06.000,90,11150063,5565,0,1774979165,13129.977874779994,29448.510974040008,53234.410903920005 2026-03-31,17:46:07.000,90,11150055,5884,0,1774979166,13129.944193229989,30371.065862789997,53234.4388524 2026-03-31,17:46:09.000,90,11150050,5245,0,1774979168,13129.910511679998,29909.784893849996,53234.4388524 2026-03-31,17:46:10.000,90,11150106,5125,0,1774979169,13129.876830129993,28064.67511635,53234.46680088 2026-03-31,17:46:11.000,90,11150058,5245,0,1774979170,13129.883566439988,30832.219947389996,53234.45282664001 2026-03-31,17:46:12.000,90,11150094,5125,0,1774979171,13129.843148579988,29909.707353420003,53234.41789104 2026-03-31,17:46:13.000,90,11150063,5485,0,1774979172,13129.829675959998,27603.37300002,53234.4388524 2026-03-31,17:46:14.000,90,11150043,5525,0,1774979173,13129.843148579988,26680.77581649,53234.46680088 2026-03-31,17:46:15.000,90,11150052,5005,0,1774979174,13129.809467029998,25296.939958799994,53234.49474936 2026-03-31,17:46:16.000,90,11150031,5325,0,1774979175,13129.789258099998,29909.59456734,53234.459813760004 2026-03-31,17:46:17.000,90,11150031,5485,0,1774979176,13129.748840239998,28987.089022500004,53234.41789104 2026-03-31,17:46:18.000,90,11150033,5605,0,1774979177,13129.735367619993,28525.786906170004,53234.39692968 2026-03-31,17:46:20.000,90,11150065,5765,0,1774979179,13129.681477140002,31754.662050059997,53234.313084240006 2026-03-31,17:46:21.000,90,11150048,5405,0,1774979180,13129.694949759993,28987.018531199996,53234.34801984 2026-03-31,17:46:22.000,90,11150089,5884,0,1774979181,13129.641059280002,29448.320647529996,53234.38994256 2026-03-31,17:46:23.000,90,11150057,5565,0,1774979182,13129.668004519997,32677.202840550002,53234.39692968 2026-03-31,17:46:24.000,90,11150067,5925,0,1774979183,13129.620850350002,29448.327696659995,53234.34801984 2026-03-31,17:46:25.000,90,11150119,5765,0,1774979184,13129.627586659997,31293.366982859996,53234.2292388 2026-03-31,17:46:26.000,90,11150036,5285,0,1774979185,13129.654531899992,29448.377040570005,53234.32007136 2026-03-31,17:46:27.000,90,11150141,5725,0,1774979186,13129.654531899992,31754.676148319995,53234.34103272 2026-03-31,17:46:28.000,90,11150049,5845,0,1774979187,13129.620850350002,30832.156505220002,53234.30609712001 2026-03-31,17:46:29.000,90,11149885,5925,0,1774979188,13129.627586659997,34061.038698239994,53234.28513576001 2026-03-31,17:46:31.000,90,11150077,5845,0,1774979190,13129.674740829993,27603.316606980006,53234.26417440001 2026-03-31,17:46:32.000,90,11150082,5445,0,1774979191,13129.647795589997,27142.035638040004,53234.25020016 2026-03-31,17:46:33.000,90,11150059,5765,0,1774979192,13129.654531899992,28525.83625008,53234.32007136 2026-03-31,17:46:34.000,90,11150105,5845,0,1774979193,13129.668004519997,25296.947007929994,53234.27814864 2026-03-31,17:46:35.000,90,11150020,5245,0,1774979194,13129.654531899992,29909.636862119994,53234.257187279996 2026-03-31,17:46:36.000,90,11150034,5365,0,1774979195,13129.647795589997,29909.622763859996,53234.313084240006 2026-03-31,17:46:37.000,90,11150037,5565,0,1774979196,13129.668004519997,27603.274312199996,53234.33404560001 2026-03-31,17:46:38.000,90,11150034,5525,0,1774979197,13129.668004519997,33138.44856384001,53234.33404560001 2026-03-31,17:46:39.000,90,11150074,5285,0,1774979198,13129.654531899992,30832.093063049993,53234.292122880004 2026-03-31,17:46:40.000,90,11150112,5245,0,1774979199,13129.668004519997,29909.58751821,53234.32705848 2026-03-31,17:46:42.000,90,11150069,5965,0,1774979201,13129.688213449997,30370.790946719993,53234.25020016 2026-03-31,17:46:43.000,90,11150071,5765,0,1774979202,13129.654531899992,28986.97623642,53234.26417440001 2026-03-31,17:46:44.000,90,11150061,5805,0,1774979203,13129.728631309998,29909.552272560002,53234.292122880004 2026-03-31,17:46:45.000,90,11150101,5765,0,1774979204,13129.782521790003,29448.28540188,53234.30609712001 2026-03-31,17:46:46.000,90,11150037,5684,0,1774979205,13129.762312860003,30832.064866529996,53234.22225168 2026-03-31,17:46:47.000,90,11150096,5485,0,1774979206,13129.782521790003,34060.904764770006,53234.25020016 2026-03-31,17:46:48.000,90,11150079,5684,0,1774979207,13129.762312860003,30370.854388890002,53234.27116152 2026-03-31,17:46:49.000,90,11150065,5765,0,1774979208,13129.789258099998,30370.797995850007,53234.25020016 2026-03-31,17:46:50.000,90,11150063,5805,0,1774979209,13129.809467029998,28064.449544190007,53234.243213040005 2026-03-31,17:46:51.000,90,11150060,5285,0,1774979210,13129.843148579988,26680.705325190007,53234.27116152 2026-03-31,17:46:53.000,90,11150047,5925,0,1774979212,13129.856621199993,31293.374031989995,53234.27814864 2026-03-31,17:46:54.000,90,11150052,5365,0,1774979213,13129.863357509988,27603.281361329995,53234.27116152 2026-03-31,17:46:55.000,90,11150033,5884,0,1774979214,13129.863357509988,31293.409277640007,53234.26417440001 2026-03-31,17:46:56.000,90,11150054,5205,0,1774979215,13129.890302749998,31754.669099189996,53234.257187279996 2026-03-31,17:46:57.000,90,11150052,5325,0,1774979216,13129.897039059993,28525.892643119994,53234.27814864 2026-03-31,17:46:58.000,90,11150047,5645,0,1774979217,13129.897039059993,35906.09208269999,53234.2292388 2026-03-31,17:46:59.000,90,11150109,5925,0,1774979218,13129.863357509988,27603.309557850007,53234.2292388 2026-03-31,17:47:00.000,90,11150042,5605,0,1774979219,13129.863357509988,25758.242075129994,53234.21526456001 2026-03-31,17:47:01.000,90,11150032,5245,0,1774979220,13129.903775369989,27142.063834560002,53234.22225168 2026-03-31,17:47:02.000,90,11150084,5165,0,1774979221,13129.876830129993,30832.18470174,53234.194303200005 2026-03-31,17:47:04.000,90,11150045,5565,0,1774979223,13129.870093819998,26680.825160399996,53234.16635472001 2026-03-31,17:47:05.000,90,11150046,5005,0,1774979224,13129.883566439988,35906.134377480004,53234.194303200005 2026-03-31,17:47:06.000,90,11150114,5044,0,1774979225,13129.870093819998,30370.917831059996,53234.20827744 2026-03-31,17:47:07.000,90,11150032,4845,0,1774979226,13129.870093819998,33599.778876690005,53234.23622592001 2026-03-31,17:47:08.000,90,11150040,5125,0,1774979227,13129.843148579988,29448.398187960003,53234.22225168 2026-03-31,17:47:09.000,90,11150059,5684,0,1774979228,13129.849884889998,32215.91482248,53234.194303200005 2026-03-31,17:47:10.000,90,11150125,5684,0,1774979229,13129.822939649988,25758.206829479997,53234.25020016 2026-03-31,17:47:11.000,90,11150052,5605,0,1774979230,13129.863357509988,28987.152464669998,53234.22225168 2026-03-31,17:47:12.000,90,11150075,5765,0,1774979231,13129.876830129993,30370.938978449994,53234.21526456001 2026-03-31,17:47:13.000,90,11150040,5205,0,1774979232,13129.849884889998,28525.84329921,53234.27814864 2026-03-31,17:47:15.000,90,11150104,5605,0,1774979234,13129.863357509988,31293.47976894,53234.257187279996 2026-03-31,17:47:16.000,90,11150026,5405,0,1774979235,13129.822939649988,34983.621783509996,53234.32705848 2026-03-31,17:47:17.000,90,11150055,4925,0,1774979236,13129.883566439988,28987.14541554,53234.28513576001 2026-03-31,17:47:18.000,90,11150084,5245,0,1774979237,13129.836412269993,32677.266282719997,53234.26417440001 2026-03-31,17:47:19.000,90,11149870,5445,0,1774979238,13129.809467029998,29909.672107770006,53234.20827744 2026-03-31,17:47:20.000,90,11150082,5525,0,1774979239,13129.789258099998,29448.43343361,53234.28513576001 2026-03-31,17:47:21.000,90,11150069,5845,0,1774979240,13129.769049169998,33599.80002408,53234.27116152 2026-03-31,17:47:22.000,90,11150041,5725,0,1774979241,13129.789258099998,31293.50091633,53234.292122880004 2026-03-31,17:47:23.000,90,11150019,5925,0,1774979242,13129.728631309998,30832.248143909994,53234.26417440001 2026-03-31,17:47:24.000,90,11150053,5725,0,1774979243,13129.708422379998,31754.732541360005,53234.27814864 2026-03-31,17:47:26.000,90,11150042,5605,0,1774979245,13129.674740829993,29448.362942310006,53234.27814864 2026-03-31,17:47:27.000,90,11150049,5605,0,1774979246,13129.607377729997,29909.58046908,53234.243213040005 2026-03-31,17:47:28.000,90,11150080,5405,0,1774979247,13129.593905109992,26680.761718230002,53234.29911 2026-03-31,17:47:29.000,90,11150063,5965,0,1774979248,13129.607377729997,30370.819143240005,53234.35500696001 2026-03-31,17:47:30.000,90,11150048,5405,0,1774979249,13129.560223560002,29909.601616469998,53234.3689812 2026-03-31,17:47:31.000,90,11150089,5925,0,1774979250,13129.519805700002,29909.545223430003,53234.32705848 2026-03-31,17:47:32.000,90,11150061,5684,0,1774979251,13129.479387840001,28987.018531199996,53234.34801984 2026-03-31,17:47:33.000,90,11150094,5445,0,1774979252,13129.425497359996,28987.046727719993,53234.33404560001 2026-03-31,17:47:34.000,90,11150040,5125,0,1774979253,13129.459178910001,31293.388130249994,53234.34103272 2026-03-31,17:47:35.000,90,11150102,5285,0,1774979254,13129.425497359996,31754.662050059997,53234.33404560001 2026-03-31,17:47:37.000,90,11150072,5285,0,1774979256,13129.371606879991,28986.99033468,53234.313084240006 2026-03-31,17:47:38.000,90,11150131,5845,0,1774979257,13129.358134260001,28525.779857040005,53234.32705848 2026-03-31,17:47:39.000,90,11150004,5445,0,1774979258,13129.351397949991,24835.687186380004,53234.33404560001 2026-03-31,17:47:40.000,90,11150052,5605,0,1774979259,13129.324452709996,29448.306549269997,53234.34801984 2026-03-31,17:47:41.000,90,11150057,5884,0,1774979260,13129.25035329999,31293.345835469998,53234.257187279996 2026-03-31,17:47:42.000,90,11150035,5805,0,1774979261,13129.27729854,30832.078964789995,53234.257187279996 2026-03-31,17:47:43.000,90,11150027,5725,0,1774979262,13129.243616989996,30832.107161310007,53234.28513576001 2026-03-31,17:47:44.000,90,11150089,5725,0,1774979263,13129.23688068,29448.29245101,53234.257187279996 2026-03-31,17:47:45.000,90,11150098,5365,0,1774979264,13129.17625389,32677.174644030005,53234.20129032 2026-03-31,17:47:46.000,90,11150079,5805,0,1774979265,13129.16951757999,30832.128308700005,53234.145393360006 2026-03-31,17:47:48.000,90,11150106,5605,0,1774979267,13129.102154479995,28987.032629459994,53234.257187279996 2026-03-31,17:47:49.000,90,11150048,5005,0,1774979268,13129.10889078999,32215.865478570006,53234.18731608001 2026-03-31,17:47:50.000,90,11150040,5085,0,1774979269,13129.081945549995,28986.98328555,53234.194303200005 2026-03-31,17:47:51.000,90,11150078,5165,0,1774979270,13129.041527689995,29448.26425449,53234.20827744 2026-03-31,17:47:52.000,90,11150002,5044,0,1774979271,13129.041527689995,34060.84837173,53234.21526456001 2026-03-31,17:47:53.000,90,11150073,5565,0,1774979272,13128.980900899995,28525.716414869996,53234.194303200005 2026-03-31,17:47:54.000,90,11150037,5245,0,1774979273,13128.97416459,30832.050768269997,53234.194303200005 2026-03-31,17:47:55.000,90,11150077,5165,0,1774979274,13128.96742827999,30832.057817399997,53234.18731608001 2026-03-31,17:47:56.000,90,11150056,5044,0,1774979275,13128.93374673,28064.477740710005,53234.18032896 2026-03-31,17:47:57.000,90,11150029,5485,0,1774979276,13128.90680148999,31754.60565702,53234.20129032 2026-03-31,17:47:59.000,90,11150045,5805,0,1774979278,13128.839438389994,29909.552272560002,53234.17334184 2026-03-31,17:48:00.000,90,11150049,5565,0,1774979279,13128.82596576999,32215.893675090003,53234.06853504001 2026-03-31,17:48:01.000,90,11150056,5445,0,1774979280,13128.832702079999,24835.666038990006,53234.13141912 2026-03-31,17:48:02.000,90,11150028,5525,0,1774979281,13128.792284219999,29448.334745789994,53234.1593676 2026-03-31,17:48:03.000,90,11150030,5405,0,1774979282,13128.772075289999,30370.87553628,53234.11744488001 2026-03-31,17:48:04.000,90,11150056,5285,0,1774979283,13128.778811599994,28987.089022500004,53234.13141912 2026-03-31,17:48:05.000,90,11150100,5205,0,1774979284,13128.718184809994,29909.608665599997,53234.145393360006 2026-03-31,17:48:06.000,90,11150076,4925,0,1774979285,13128.724921119989,28064.555281139998,53234.08250928 2026-03-31,17:48:07.000,90,11150028,5325,0,1774979286,13128.751866359999,31754.662050059997,53234.08250928 2026-03-31,17:48:08.000,90,11150019,5884,0,1774979287,13128.738393739994,29448.334745789994,53234.026612320005 2026-03-31,17:48:10.000,90,11150040,5605,0,1774979289,13128.745130049989,31293.437474160004,53234.00565096 2026-03-31,17:48:11.000,90,11150108,5485,0,1774979290,13128.765338979989,26219.508945809997,53234.01263808 2026-03-31,17:48:12.000,90,11150050,5365,0,1774979291,13128.805756839989,31293.451572420003,53234.0545608 2026-03-31,17:48:13.000,90,11150063,5765,0,1774979292,13128.765338979989,29448.41933535,53234.0545608 2026-03-31,17:48:14.000,90,11150047,5765,0,1774979293,13128.805756839989,33138.54725166,53234.06154792 2026-03-31,17:48:15.000,90,11150054,5605,0,1774979294,13128.778811599994,27142.134325859995,53234.01962520001 2026-03-31,17:48:16.000,90,11150019,5645,0,1774979295,13128.82596576999,34983.74866785,53234.04058656 2026-03-31,17:48:17.000,90,11150023,5645,0,1774979296,13128.805756839989,28987.251152490004,53233.99167672 2026-03-31,17:48:18.000,90,11150077,5725,0,1774979297,13128.819229459994,35445.02258766,53234.00565096 2026-03-31,17:48:19.000,90,11150057,5565,0,1774979298,13128.792284219999,29909.848336020004,53233.977702480006 2026-03-31,17:48:21.000,90,11150081,5884,0,1774979300,13128.873119939999,31293.691242839996,53234.00565096 2026-03-31,17:48:22.000,90,11150026,5445,0,1774979301,13128.873119939999,28064.8513446,53233.956741120004 2026-03-31,17:48:23.000,90,11150067,5765,0,1774979302,13128.84617469999,32216.295475499996,53233.88686992 2026-03-31,17:48:24.000,90,11150055,5684,0,1774979303,13128.88659255999,28526.16051006,53233.94276688 2026-03-31,17:48:25.000,90,11150123,5684,0,1774979304,13128.88659255999,28987.441479,53233.94975400001 2026-03-31,17:48:26.000,90,11150061,5645,0,1774979305,13128.88659255999,26681.170567769994,53233.89385704 2026-03-31,17:48:27.000,90,11150019,5565,0,1774979306,13128.873119939999,31755.09909612,53233.80302448001 2026-03-31,17:48:28.000,90,11150056,5565,0,1774979307,13128.900065179994,26219.96713926,53233.82398584 2026-03-31,17:48:29.000,90,11150084,5245,0,1774979308,13128.93374673,26219.981237519998,53233.956741120004 2026-03-31,17:48:30.000,90,11150035,5485,0,1774979309,13128.93374673,29910.123252089994,53233.90084416001 2026-03-31,17:48:32.000,90,11150084,5205,0,1774979311,13128.96742827999,29448.91277445,53233.90084416001 2026-03-31,17:48:33.000,90,11150067,5525,0,1774979312,13128.980900899995,25758.841251179998,53233.956741120004 2026-03-31,17:48:34.000,90,11150051,5485,0,1774979313,13128.940483039994,31755.359913930006,53233.921805519996 2026-03-31,17:48:35.000,90,11150097,5485,0,1774979314,13128.96742827999,29910.278332949994,53233.88686992 2026-03-31,17:48:36.000,90,11150013,5165,0,1774979315,13128.980900899995,25297.616675280005,53233.96372824 2026-03-31,17:48:37.000,90,11150035,5445,0,1774979316,13128.96742827999,28526.47067178,53233.93577976 2026-03-31,17:48:38.000,90,11150035,5725,0,1774979317,13128.980900899995,31755.41630697,53233.9148184 2026-03-31,17:48:39.000,90,11150054,5285,0,1774979318,13129.00784613999,30371.650940580002,53233.96372824 2026-03-31,17:48:40.000,90,11150027,5605,0,1774979319,13129.00784613999,37751.94906798001,53233.96372824 2026-03-31,17:48:41.000,90,11150016,5165,0,1774979320,13129.02805506999,29910.419315549996,53234.01263808 2026-03-31,17:48:43.000,90,11150060,5485,0,1774979322,13129.07520924,30371.721431879996,53233.956741120004 2026-03-31,17:48:44.000,90,11150131,5725,0,1774979323,13129.061736619995,26220.333694019995,53233.97071536001 2026-03-31,17:48:45.000,90,11150023,5605,0,1774979324,13129.09541817,31294.332713669995,53233.96372824 2026-03-31,17:48:46.000,90,11150033,5565,0,1774979325,13129.102154479995,30833.065842990007,53233.94975400001 2026-03-31,17:48:47.000,90,11150104,5285,0,1774979326,13129.102154479995,29910.53210163,53233.97071536001 2026-03-31,17:48:48.000,90,11150046,5285,0,1774979327,13129.15604496,28065.47166804,53234.08250928 2026-03-31,17:48:49.000,90,11150012,5285,0,1774979328,13129.122363409995,28526.7808335,53234.01263808 2026-03-31,17:48:50.000,90,11150048,5485,0,1774979329,13129.162781269995,28988.08294983,53234.06154792 2026-03-31,17:48:51.000,90,11150082,5245,0,1774979330,13129.122363409995,30371.862414479998,53234.03359944 2026-03-31,17:48:52.000,90,11149984,5365,0,1774979331,13129.10889078999,32217.021535890002,53234.026612320005 2026-03-31,17:48:54.000,90,11150002,5445,0,1774979333,13129.1156271,28065.619699770003,53234.075522160005 2026-03-31,17:48:55.000,90,11150078,5245,0,1774979334,13129.14930864999,29449.427360939997,53234.03359944 2026-03-31,17:48:56.000,90,11150016,5245,0,1774979335,13129.1156271,31755.73351782,53234.00565096 2026-03-31,17:48:57.000,90,11150020,5365,0,1774979336,13129.09541817,29910.70832988,53234.03359944 2026-03-31,17:48:58.000,90,11150035,5765,0,1774979337,13129.142572339995,28988.146391999995,53233.99866384001 2026-03-31,17:48:59.000,90,11150076,5285,0,1774979338,13129.13583603,26681.840235120006,53234.01263808 2026-03-31,17:49:00.000,90,11150034,5205,0,1774979339,13129.16951757999,29449.441459199996,53234.026612320005 2026-03-31,17:49:01.000,90,11149980,5285,0,1774979340,13129.15604496,31755.825156510007,53233.956741120004 2026-03-31,17:49:02.000,90,11150068,5245,0,1774979341,13129.17625389,29449.490803110006,53234.075522160005 2026-03-31,17:49:03.000,90,11149985,5805,0,1774979342,13129.182990199995,31755.804009119995,53233.977702480006 2026-03-31,17:49:05.000,90,11150057,5845,0,1774979344,13129.16951757999,27604.423320390008,53234.04757368001 2026-03-31,17:49:06.000,90,11149993,5565,0,1774979345,13129.203199129995,29449.589490929997,53234.089496399996 2026-03-31,17:49:07.000,90,11150022,5365,0,1774979346,13129.16951757999,30372.228969239994,53234.06853504001 2026-03-31,17:49:08.000,90,11150051,5765,0,1774979347,13129.162781269995,29911.00439334,53234.08250928 2026-03-31,17:49:09.000,90,11150066,5285,0,1774979348,13129.13583603,29449.751620919997,53234.026612320005 2026-03-31,17:49:10.000,90,11150058,5365,0,1774979349,13129.14930864999,25298.30044089,53234.11744488001 2026-03-31,17:49:11.000,90,11150050,5445,0,1774979350,13129.14930864999,29911.060786379996,53234.06853504001 2026-03-31,17:49:12.000,90,11150019,5925,0,1774979351,13129.16951757999,27604.712334719996,53234.089496399996 2026-03-31,17:49:13.000,90,11150075,5765,0,1774979352,13129.16951757999,28065.98625453,53234.08250928 2026-03-31,17:49:14.000,90,11150058,5365,0,1774979353,13129.16951757999,29911.088982899993,53234.089496399996 2026-03-31,17:49:16.000,90,11150048,5285,0,1774979355,13129.12909971999,27604.705285589996,53234.06154792 2026-03-31,17:49:17.000,90,11150048,5365,0,1774979356,13129.102154479995,28066.014451049996,53234.04757368001 2026-03-31,17:49:18.000,90,11150028,5325,0,1774979357,13129.081945549995,26220.946968329998,53234.1593676 2026-03-31,17:49:19.000,90,11150064,5285,0,1774979358,13129.03479138,30372.362902709996,53234.20129032 2026-03-31,17:49:20.000,90,11149992,5125,0,1774979359,13129.01458245,31294.995331889993,53234.15238048 2026-03-31,17:49:21.000,90,11150028,4965,0,1774979360,13129.02805506999,28527.330665639995,53234.1593676 2026-03-31,17:49:22.000,90,11150038,5165,0,1774979361,13128.99437352,24837.209798459997,53234.1593676 2026-03-31,17:49:23.000,90,11149861,5565,0,1774979362,13129.00784613999,23453.352793380007,53234.18731608001 2026-03-31,17:49:24.000,90,11150043,5325,0,1774979363,13128.95395566,29911.215867239996,53234.06154792 2026-03-31,17:49:25.000,90,11150088,5205,0,1774979364,13128.96742827999,30372.454541400002,53234.1593676 2026-03-31,17:49:27.000,90,11150010,5445,0,1774979366,13128.900065179994,29449.963094820007,53234.13141912 2026-03-31,17:49:28.000,90,11150040,5405,0,1774979367,13128.88659255999,31756.353841260003,53234.09648352001 2026-03-31,17:49:29.000,90,11150058,5365,0,1774979368,13128.86638362999,30833.749608600003,53234.10347064 2026-03-31,17:49:30.000,90,11150050,5285,0,1774979369,13128.852911009999,30833.78485425,53234.1593676 2026-03-31,17:49:31.000,90,11150043,5725,0,1774979370,13128.819229459994,28527.309518249996,53234.1593676 2026-03-31,17:49:32.000,90,11150047,6445,0,1774979371,13128.82596576999,33601.35083268001,53234.15238048 2026-03-31,17:49:33.000,90,11150058,5165,0,1774979372,13128.819229459994,32678.866435229997,53234.1593676 2026-03-31,17:49:34.000,90,11150071,5845,0,1774979373,13128.772075289999,28066.13428626,53234.08250928 2026-03-31,17:49:35.000,90,11150026,5165,0,1774979374,13128.751866359999,28988.653929360007,53234.13840624001 2026-03-31,17:49:36.000,90,11149990,5285,0,1774979375,13128.724921119989,30833.79895251,53234.124432000004 2026-03-31,17:49:38.000,90,11150047,5884,0,1774979377,13128.603667539988,24375.914731259996,53233.9846896 2026-03-31,17:49:39.000,90,11150040,5405,0,1774979378,13128.617140159993,29449.913750909996,53233.99167672 2026-03-31,17:49:40.000,90,11150065,5805,0,1774979379,13128.637349089993,29449.977193080005,53234.075522160005 2026-03-31,17:49:41.000,90,11150034,4565,0,1774979380,13128.556513369993,28527.464599109997,53234.04757368001 2026-03-31,17:49:42.000,90,11150085,5565,0,1774979381,13128.529568129998,31295.09401971,53234.124432000004 2026-03-31,17:49:43.000,90,11150024,5485,0,1774979382,13128.536304439993,28066.211826690007,53234.0545608 2026-03-31,17:49:44.000,90,11150025,5925,0,1774979383,13128.549777059998,28066.197728429994,53234.026612320005 2026-03-31,17:49:45.000,90,11150018,5565,0,1774979384,13128.468941339997,28066.176581039996,53234.00565096 2026-03-31,17:49:46.000,90,11149996,5605,0,1774979385,13128.468941339997,30833.806001639998,53233.9846896 2026-03-31,17:49:47.000,90,11150000,5645,0,1774979386,13128.408314549997,29449.906701779997,53233.97071536001 2026-03-31,17:49:49.000,90,11150015,6284,0,1774979388,13128.340951450002,31756.304497350007,53233.93577976 2026-03-31,17:49:50.000,90,11150014,5405,0,1774979389,13128.307269899997,27143.600544900008,53233.907831280005 2026-03-31,17:49:51.000,90,11150010,5445,0,1774979390,13128.300533590002,28988.632781969995,53233.907831280005 2026-03-31,17:49:52.000,90,11150019,5684,0,1774979391,13128.260115730001,31756.311546480007,53233.94276688 2026-03-31,17:49:53.000,90,11150024,4645,0,1774979392,13128.253379419992,30372.48273792,53233.858921440005 2026-03-31,17:49:54.000,90,11149997,4965,0,1774979393,13128.260115730001,33140.11215852,53233.94975400001 2026-03-31,17:49:55.000,90,11150047,4925,0,1774979394,13128.226434179996,27604.782826020004,53233.858921440005 2026-03-31,17:49:56.000,90,11150015,5805,0,1774979395,13128.186016319996,27604.796924280003,53233.87289568 2026-03-31,17:49:57.000,90,11150042,5285,0,1774979396,13128.165807389996,33140.09101113,53233.87988280001 2026-03-31,17:49:58.000,90,11150039,5845,0,1774979397,13128.145598459996,24375.851289090002,53233.8449472 2026-03-31,17:50:00.000,90,11150086,5365,0,1774979399,13128.11865322,27604.733482109994,53233.83097296001 2026-03-31,17:50:01.000,90,11150034,5285,0,1774979400,13128.064762739996,30833.594527740002,53233.87289568 2026-03-31,17:50:02.000,90,11150043,5285,0,1774979401,13128.05129011999,29449.779817439994,53233.81699872 2026-03-31,17:50:03.000,90,11150048,5285,0,1774979402,13128.0378175,34062.455573369996,53233.81699872 2026-03-31,17:50:04.000,90,11150025,5165,0,1774979403,13128.0378175,30372.264214890005,53233.86590856 2026-03-31,17:50:05.000,90,11150016,4925,0,1774979404,13127.99066332999,33601.2380466,53233.80302448001 2026-03-31,17:50:06.000,90,11150066,4725,0,1774979405,13128.01087225999,30372.30650967,53233.82398584 2026-03-31,17:50:07.000,90,11150057,5565,0,1774979406,13127.93003653999,29449.815063090005,53233.87289568 2026-03-31,17:50:08.000,90,11150047,5925,0,1774979407,13127.91656392,23914.492779720007,53233.8449472 2026-03-31,17:50:09.000,90,11150024,5044,0,1774979408,13127.903091299995,26682.115151189995,53233.90084416001 2026-03-31,17:50:22.000,90,11150046,5405,0,1774979421,13127.70773830999,29449.54719615,53233.6702692 2026-03-31,17:50:23.000,90,11150083,5884,0,1774979422,13127.701001999994,28988.280325469997,53233.63533360001 2026-03-31,17:50:24.000,90,11150079,5565,0,1774979423,13127.701001999994,25297.99027917,53233.64930784 2026-03-31,17:50:25.000,90,11150057,5765,0,1774979424,13127.674056759999,28526.872472190007,53233.6702692 2026-03-31,17:50:26.000,90,11150025,5725,0,1774979425,13127.68752937999,26220.474676619997,53233.65629496 2026-03-31,17:50:27.000,90,11150045,5725,0,1774979426,13127.660584139994,27143.04366363,53233.56546240001 2026-03-31,17:50:28.000,90,11150027,5565,0,1774979427,13127.660584139994,26220.524020530007,53233.60738512 2026-03-31,17:50:29.000,90,11150052,5325,0,1774979428,13127.62690258999,34062.01852731001,53233.63533360001 2026-03-31,17:50:30.000,90,11150030,5245,0,1774979429,13127.60669365999,28526.816079149998,53233.642320720006 2026-03-31,17:50:31.000,90,11150060,5205,0,1774979430,13127.741419859994,28526.78788263,53233.90084416001 2026-03-31,17:50:33.000,90,11150014,5525,0,1774979432,13127.566275799989,28526.752636980003,53233.57943664 2026-03-31,17:50:34.000,90,11150083,5565,0,1774979433,13127.586484729989,26681.635810349995,53233.621359360004 2026-03-31,17:50:35.000,90,11150041,5805,0,1774979434,13127.573012109999,28526.710342200007,53233.54450104001 2026-03-31,17:50:36.000,90,11150056,5285,0,1774979435,13127.559539489994,26681.614662959997,53233.50956544 2026-03-31,17:50:37.000,90,11150108,5245,0,1774979436,13127.552803179999,31294.318615409997,53233.57943664 2026-03-31,17:50:38.000,90,11150076,5205,0,1774979437,13127.559539489994,30371.798972310004,53233.5305268 2026-03-31,17:50:39.000,90,11150049,5965,0,1774979438,13127.566275799989,30371.806021440003,53233.48161696 2026-03-31,17:50:40.000,90,11150048,5605,0,1774979439,13127.559539489994,33139.35790161,53233.523539680005 2026-03-31,17:50:41.000,90,11150039,5765,0,1774979440,13127.566275799989,26681.607613829998,53233.5305268 2026-03-31,17:50:42.000,90,11150054,5445,0,1774979441,13127.559539489994,24836.504885460003,53233.523539680005 2026-03-31,17:50:44.000,90,11150063,6124,0,1774979443,13127.512385319998,34061.842299059994,53233.48161696 2026-03-31,17:50:45.000,90,11150026,5285,0,1774979444,13127.512385319998,34061.80705341,53233.43270712 2026-03-31,17:50:46.000,90,11150022,5125,0,1774979445,13127.471967459998,31755.381061320004,53233.54450104001 2026-03-31,17:50:47.000,90,11150074,5085,0,1774979446,13127.438285909993,25297.609626150006,53233.55847528 2026-03-31,17:50:48.000,90,11150009,5605,0,1774979447,13127.458494839993,30371.559301889996,53233.50257832 2026-03-31,17:50:49.000,90,11150059,5485,0,1774979448,13127.471967459998,30371.52405624,53233.453668480004 2026-03-31,17:50:50.000,90,11150095,5245,0,1774979449,13127.438285909993,27142.613666699996,53233.474629840006 2026-03-31,17:50:51.000,90,11150060,5005,0,1774979450,13127.411340669998,28526.45657352,53233.54450104001 2026-03-31,17:50:52.000,90,11150085,5405,0,1774979451,13127.418076979993,29910.250136429997,53233.54450104001 2026-03-31,17:50:53.000,90,11150044,4765,0,1774979452,13127.397868049993,28065.126260670004,53233.453668480004 2026-03-31,17:50:55.000,90,11150096,5325,0,1774979454,13127.397868049993,27603.88053738,53233.53751392 2026-03-31,17:50:56.000,90,11150032,5285,0,1774979455,13127.424813289988,26681.367943410005,53233.55847528 2026-03-31,17:50:57.000,90,11150071,5684,0,1774979456,13127.451758529998,28065.147408060002,53233.46764272001 2026-03-31,17:50:58.000,90,11150057,5684,0,1774979457,13127.411340669998,28065.189702839998,53233.48860408 2026-03-31,17:50:59.000,90,11150086,5245,0,1774979458,13127.404604359988,29448.91277445,53233.48161696 2026-03-31,17:51:00.000,90,11150117,5565,0,1774979459,13127.411340669998,30371.481761460003,53233.4606556 2026-03-31,17:51:01.000,90,11150058,5245,0,1774979460,13127.418076979993,25297.546183979997,53233.418732879996 2026-03-31,17:51:02.000,90,11150067,5645,0,1774979461,13127.438285909993,30371.573400149995,53233.49559120001 2026-03-31,17:51:03.000,90,11150072,5365,0,1774979462,13127.458494839993,29910.292431210008,53233.523539680005 2026-03-31,17:51:04.000,90,11150021,5645,0,1774979463,13127.492176389998,32216.662030260006,53233.4606556 2026-03-31,17:51:06.000,90,11150013,6084,0,1774979465,13127.431549599998,32216.697275910003,53233.44668136001 2026-03-31,17:51:07.000,90,11150054,5285,0,1774979466,13127.438285909993,24375.104081309997,53233.4606556 2026-03-31,17:51:08.000,90,11150029,5765,0,1774979467,13127.424813289988,29449.180641390005,53233.404758640005 2026-03-31,17:51:09.000,90,11150050,5325,0,1774979468,13127.492176389998,28987.92081984,53233.50257832 2026-03-31,17:51:10.000,90,11150018,5365,0,1774979469,13127.498912699994,29449.24408356,53233.48860408 2026-03-31,17:51:11.000,90,11150072,4965,0,1774979470,13127.471967459998,32216.88760242,53233.453668480004 2026-03-31,17:51:12.000,90,11150097,5645,0,1774979471,13127.431549599998,32678.19676788,53233.50257832 2026-03-31,17:51:13.000,90,11150020,5245,0,1774979472,13127.431549599998,30833.220923850007,53233.51655256001 2026-03-31,17:51:14.000,90,11150040,5285,0,1774979473,13127.424813289988,33139.56232637999,53233.50956544 2026-03-31,17:51:15.000,90,11150049,5684,0,1774979474,13127.384395429988,32678.33070135,53233.453668480004 2026-03-31,17:51:17.000,90,11150054,5285,0,1774979476,13127.364186499988,31755.775812599997,53233.43270712 2026-03-31,17:51:18.000,90,11150055,5565,0,1774979477,13127.350713879998,32678.33775048,53233.38379728 2026-03-31,17:51:19.000,90,11150045,5765,0,1774979478,13127.290087089998,28065.591503250005,53233.3209132 2026-03-31,17:51:20.000,90,11150026,5285,0,1774979479,13127.290087089998,30371.99634795,53233.36283592 2026-03-31,17:51:21.000,90,11150056,5165,0,1774979480,13127.209251369997,30833.30551341,53233.355848800005 2026-03-31,17:51:22.000,90,11150046,5245,0,1774979481,13127.135151959992,23914.182618000006,53233.29995184001 2026-03-31,17:51:23.000,90,11150104,5205,0,1774979482,13127.128415649997,29449.526048760003,53233.32790032001 2026-03-31,17:51:24.000,90,11150059,5765,0,1774979483,13127.087997789997,28988.230981560002,53233.355848800005 2026-03-31,17:51:25.000,90,11150055,5925,0,1774979484,13127.081261480002,27604.52200821,53233.33488744 2026-03-31,17:51:26.000,90,11150053,5525,0,1774979485,13127.040843620001,25759.348788539995,53233.27200336 2026-03-31,17:51:28.000,90,11150054,4845,0,1774979487,13126.960007900001,33601.13230965,53233.29995184001 2026-03-31,17:51:29.000,90,11150045,5325,0,1774979488,13126.939798970001,28527.09099522,53233.31392608 2026-03-31,17:51:30.000,90,11150076,5125,0,1774979489,13126.89938111,28988.39311155,53233.29296472 2026-03-31,17:51:31.000,90,11150022,4725,0,1774979490,13126.83875432,28988.40016068,53233.26501624 2026-03-31,17:51:32.000,90,11150069,5684,0,1774979491,13126.81180907999,26220.714347040004,53233.18117080001 2026-03-31,17:51:33.000,90,11150055,5525,0,1774979492,13126.83201800999,26682.023512500004,53233.16719656 2026-03-31,17:51:34.000,90,11150070,5325,0,1774979493,13126.724237049995,24836.991275430002,53233.20213216 2026-03-31,17:51:35.000,90,11150059,5765,0,1774979494,13126.704028119995,27143.325628830004,53233.20911928001 2026-03-31,17:51:36.000,90,11149989,5645,0,1774979495,13126.683819189995,26220.77074008,53233.12527384 2026-03-31,17:51:37.000,90,11150019,5725,0,1774979496,13126.643401329995,30372.228969239994,53233.26501624 2026-03-31,17:51:39.000,90,11150059,5925,0,1774979498,13126.62992870999,27143.36792361,53233.17418368 2026-03-31,17:51:40.000,90,11150098,5165,0,1774979499,13126.59624716,30833.524036439994,53233.16020944001 2026-03-31,17:51:41.000,90,11150054,5285,0,1774979500,13126.582774539995,29910.962098560005,53233.20911928001 2026-03-31,17:51:42.000,90,11150097,5925,0,1774979501,13126.52888405999,32217.345795870002,53233.11129960001 2026-03-31,17:51:43.000,90,11150078,5485,0,1774979502,13126.50867512999,26220.75664182,53233.11129960001 2026-03-31,17:51:44.000,90,11150041,5925,0,1774979503,13126.51541144,33601.19575182001,53233.139248080006 2026-03-31,17:51:45.000,90,11150016,5165,0,1774979504,13126.51541144,27604.543155599997,53233.15322232 2026-03-31,17:51:46.000,90,11150034,5445,0,1774979505,13126.48846619999,29449.659982230005,53233.16020944001 2026-03-31,17:51:47.000,90,11150029,5925,0,1774979506,13126.47499358,29449.70932614,53233.17418368 2026-03-31,17:51:48.000,90,11149999,5645,0,1774979507,13126.454784649999,31756.093023449997,53233.11129960001 2026-03-31,17:51:50.000,90,11150044,5405,0,1774979509,13126.394157859999,25759.60960635,53232.971557200006 2026-03-31,17:51:51.000,90,11150041,5845,0,1774979510,13126.360476309994,25759.62370461,53233.04142840001 2026-03-31,17:51:52.000,90,11150025,5805,0,1774979511,13126.340267379994,28988.534094150004,53233.04142840001 2026-03-31,17:51:53.000,90,11150033,5845,0,1774979512,13126.347003689989,28066.042647569993,53233.020467040005 2026-03-31,17:51:54.000,90,11150068,5245,0,1774979513,13126.326794759989,28527.337714769994,53232.99251856001 2026-03-31,17:51:55.000,90,11150024,5365,0,1774979514,13126.313322139998,32217.52907325,53232.99950568 2026-03-31,17:51:56.000,90,11150004,5125,0,1774979515,13126.320058449994,28988.675076750005,53233.083351119996 2026-03-31,17:51:57.000,90,11150027,5925,0,1774979516,13126.272904279998,25759.77173634,53232.95758296 2026-03-31,17:51:58.000,90,11149998,5285,0,1774979517,13126.212277489998,31756.37498865,53232.97854432 2026-03-31,17:51:59.000,90,11150001,5605,0,1774979518,13126.245959039989,28066.240023210004,53233.04841552 2026-03-31,17:52:01.000,90,11150044,5245,0,1774979520,13126.151650699998,28066.388054940006,53232.9366216 2026-03-31,17:52:02.000,90,11150001,5684,0,1774979521,13126.084287600002,25298.716339560007,53232.95758296 2026-03-31,17:52:03.000,90,11150054,5325,0,1774979522,13126.043869740002,34063.012454640004,53232.99251856001 2026-03-31,17:52:04.000,90,11150011,5805,0,1774979523,13126.003451880002,32218.01546322,53232.96457008001 2026-03-31,17:52:05.000,90,11150050,4845,0,1774979524,13125.963034020002,27144.00939444,53232.92963448 2026-03-31,17:52:06.000,90,11150029,5765,0,1774979525,13125.936088779992,30834.2430477,53232.97854432 2026-03-31,17:52:07.000,90,11150030,5445,0,1774979526,13125.902407230002,26682.791867670006,53232.971557200006 2026-03-31,17:52:08.000,90,11150024,5085,0,1774979527,13125.902407230002,24376.450465140006,53232.91566024001 2026-03-31,17:52:09.000,90,11150023,5445,0,1774979528,13125.767681029996,29450.576369129994,53232.87373752001 2026-03-31,17:52:10.000,90,11150025,5605,0,1774979529,13125.808098889996,26221.630733939994,53233.0064928 2026-03-31,17:52:12.000,90,11150044,5285,0,1774979531,13125.733999479991,30373.328633519995,53232.88072464 2026-03-31,17:52:13.000,90,11150084,5005,0,1774979532,13125.754208409991,24837.999301019998,53232.89469888001 2026-03-31,17:52:14.000,90,11150067,5725,0,1774979533,13125.727263169996,30373.349780909994,53232.901686000005 2026-03-31,17:52:15.000,90,11150043,5645,0,1774979534,13125.680109,28067.029525770005,53232.88771176 2026-03-31,17:52:16.000,90,11150049,5684,0,1774979535,13125.70031793,31296.03860313,53232.87373752001 2026-03-31,17:52:17.000,90,11150012,5445,0,1774979536,13125.673372689991,29912.237991090005,53232.81784056 2026-03-31,17:52:18.000,90,11150033,5125,0,1774979537,13125.666636379996,26683.34169981,53232.81085344 2026-03-31,17:52:19.000,90,11150032,5365,0,1774979538,13125.680109,32218.755621870005,53232.81784056 2026-03-31,17:52:20.000,90,11150030,5285,0,1774979539,13125.65990007,34525.13931918,53232.79687920001 2026-03-31,17:52:21.000,90,11150033,6045,0,1774979540,13125.693581619991,27605.96707986,53232.74098224 2026-03-31,17:52:23.000,90,11150046,5684,0,1774979542,13125.646427449996,33141.359854530005,53232.74098224 2026-03-31,17:52:24.000,90,11150032,4725,0,1774979543,13125.666636379996,30834.990255480006,53232.81784056 2026-03-31,17:52:25.000,90,11150037,5605,0,1774979544,13125.693581619991,35447.806994009996,53232.7619436 2026-03-31,17:52:26.000,90,11150001,5005,0,1774979545,13125.70031793,30835.018452000004,53232.7619436 2026-03-31,17:52:27.000,90,11149975,5565,0,1774979546,13125.740735790001,30835.081894169998,53232.89469888001 2026-03-31,17:52:28.000,90,11150025,6084,0,1774979547,13125.747472099996,28989.950969280006,53232.78989208 2026-03-31,17:52:29.000,90,11150029,6165,0,1774979548,13125.70031793,25299.731414280002,53232.72002088 2026-03-31,17:52:30.000,90,11150071,4965,0,1774979549,13125.754208409991,27144.883486560007,53232.7619436 2026-03-31,17:52:31.000,90,11150084,4445,0,1774979550,13125.754208409991,29912.59749672,53232.72700800001 2026-03-31,17:52:32.000,90,11150038,5485,0,1774979551,13125.841780440001,27606.213799410005,53232.75495648001 2026-03-31,17:52:34.000,90,11150047,4885,0,1774979553,13125.882198300002,34064.231954129995,53232.74098224 2026-03-31,17:52:35.000,90,11150037,6124,0,1774979554,13125.861989370002,30373.963055219996,53232.67809816001 2026-03-31,17:52:36.000,90,11150054,4645,0,1774979555,13125.875461989992,27145.010370899996,53232.74796936001 2026-03-31,17:52:37.000,90,11150010,5285,0,1774979556,13125.902407230002,28067.656898340007,53232.72700800001 2026-03-31,17:52:38.000,90,11150093,6245,0,1774979557,13125.915879849992,26222.575317359995,53232.733995120005 2026-03-31,17:52:39.000,90,11150066,4805,0,1774979558,13125.929352469997,30374.118136079996,53232.67809816001 2026-03-31,17:52:40.000,90,11150014,4405,0,1774979559,13125.983242950002,29451.563247330007,53232.74098224 2026-03-31,17:52:41.000,90,11150000,5365,0,1774979560,13126.003451880002,31296.778761780006,53232.76893072 2026-03-31,17:52:42.000,90,11150021,5805,0,1774979561,13126.023660810002,31758.031534199996,53232.70604664001 2026-03-31,17:52:43.000,90,11150044,4765,0,1774979562,13126.037133429993,27606.509862870007,53232.79687920001 2026-03-31,17:52:45.000,90,11150003,5205,0,1774979564,13126.124705460003,26684.046612809994,53232.72700800001 2026-03-31,17:52:46.000,90,11150026,4365,0,1774979565,13126.084287600002,27606.552157650003,53232.72002088 2026-03-31,17:52:47.000,90,11150044,5085,0,1774979566,13126.138178079993,26222.814987780002,53232.79687920001 2026-03-31,17:52:48.000,90,11150009,5405,0,1774979567,13126.144914389988,29913.11208321,53232.77591784001 2026-03-31,17:52:49.000,90,11150017,5605,0,1774979568,13126.185332249988,26222.85023343,53232.8667504 2026-03-31,17:52:50.000,90,11150000,5365,0,1774979569,13126.219013799993,23916.438339600005,53232.81784056 2026-03-31,17:52:51.000,90,11149996,4525,0,1774979570,13126.205541179988,25761.611559269993,53232.74098224 2026-03-31,17:52:52.000,90,11149996,4725,0,1774979571,13126.205541179988,28990.620636630003,53232.74098224 2026-03-31,17:52:53.000,90,11150070,4405,0,1774979572,13126.219013799993,28990.627685760002,53232.79687920001 2026-03-31,17:52:54.000,90,11150043,5005,0,1774979573,13126.259431659993,31297.088923500007,53232.79687920001 2026-03-31,17:52:56.000,90,11150066,5325,0,1774979575,13126.293113209998,28990.698177059996,53232.75495648001 2026-03-31,17:52:57.000,90,11150008,5365,0,1774979576,13126.340267379994,27606.869368500003,53232.74796936001 2026-03-31,17:52:58.000,90,11150012,4485,0,1774979577,13126.347003689989,31758.46858026,53232.84578904001 2026-03-31,17:52:59.000,90,11150068,5205,0,1774979578,13126.340267379994,28068.249025259996,53232.88072464 2026-03-31,17:53:00.000,90,11150016,5085,0,1774979579,13126.387421549989,32219.805942239997,53232.82482768001 2026-03-31,17:53:01.000,90,11150028,5245,0,1774979580,13126.414366789999,28529.49474855,53232.75495648001 2026-03-31,17:53:02.000,90,11150019,5605,0,1774979581,13126.454784649999,27606.939859799997,53232.733995120005 2026-03-31,17:53:03.000,90,11150069,5565,0,1774979582,13126.52888405999,28529.537043329998,53232.8318148 2026-03-31,17:53:04.000,90,11149969,5965,0,1774979583,13126.542356679995,26684.434314960003,53232.8318148 2026-03-31,17:53:05.000,90,11150031,5645,0,1774979584,13126.58951084999,28068.298369170006,53232.803866320006 2026-03-31,17:53:07.000,90,11150055,5925,0,1774979586,13126.67708288,27607.05264588,53232.8318148 2026-03-31,17:53:08.000,90,11150043,5845,0,1774979587,13126.683819189995,30836.118116280006,53232.852776160005 2026-03-31,17:53:09.000,90,11150055,5605,0,1774979588,13126.73770967,24839.40912702,53232.92963448 2026-03-31,17:53:10.000,90,11150058,5285,0,1774979589,13126.7579186,32220.003317879993,53232.8667504 2026-03-31,17:53:11.000,90,11150003,6045,0,1774979590,13126.81854539,31297.455478260003,53233.05540264 2026-03-31,17:53:12.000,90,11150066,5525,0,1774979591,13126.83201800999,33603.944912520004,53232.98553144 2026-03-31,17:53:13.000,90,11150049,5765,0,1774979592,13126.83201800999,31297.547116949994,53232.950595840004 2026-03-31,17:53:14.000,90,11150061,5765,0,1774979593,13126.79833646,31297.610559120003,53232.95758296 2026-03-31,17:53:15.000,90,11150010,5365,0,1774979594,13126.865699559996,23455.770644970005,53233.05540264 2026-03-31,17:53:16.000,90,11150054,5684,0,1774979595,13126.87917218,28529.903598089993,53233.076364 2026-03-31,17:53:18.000,90,11150027,5925,0,1774979597,13126.926326349996,26684.857262759993,53233.020467040005 2026-03-31,17:53:19.000,90,11150029,5485,0,1774979598,13126.892644799991,30836.477621910002,53233.04841552 2026-03-31,17:53:20.000,90,11150062,5365,0,1774979599,13126.926326349996,31759.10300196,53233.09732536 2026-03-31,17:53:21.000,90,11150043,5965,0,1774979600,13126.960007900001,30836.541064079996,53233.11129960001 2026-03-31,17:53:22.000,90,11150002,5365,0,1774979601,13126.933062659991,31297.920720840004,53233.139248080006 2026-03-31,17:53:23.000,90,11150008,5365,0,1774979602,13126.966744209996,25301.21173158,53233.069376880005 2026-03-31,17:53:24.000,90,11150017,5485,0,1774979603,13126.919590040001,32220.58134654,53233.083351119996 2026-03-31,17:53:25.000,90,11150050,5085,0,1774979604,13126.926326349996,28069.01738043,53233.083351119996 2026-03-31,17:53:26.000,90,11150087,5285,0,1774979605,13126.892644799991,28530.32654589,53233.11129960001 2026-03-31,17:53:27.000,90,11150048,5125,0,1774979606,13126.87917218,30375.51386382,53233.18117080001 2026-03-31,17:53:29.000,90,11150116,5365,0,1774979608,13126.845490629996,29914.261091399996,53233.1462352 2026-03-31,17:53:30.000,90,11150092,4925,0,1774979609,13126.845490629996,34527.176517750006,53233.18117080001 2026-03-31,17:53:31.000,90,11150084,5165,0,1774979610,13126.7579186,30836.83712754,53233.13226096001 2026-03-31,17:53:32.000,90,11150052,5285,0,1774979611,13126.69729181,29914.275189659995,53233.18117080001 2026-03-31,17:53:33.000,90,11150000,5365,0,1774979612,13126.69729181,32682.01034721,53233.139248080006 2026-03-31,17:53:34.000,90,11150018,5325,0,1774979613,13126.71750074,28991.699153520007,53233.237067760005 2026-03-31,17:53:35.000,90,11150127,5645,0,1774979614,13126.62992870999,25762.612535730004,53233.20213216 2026-03-31,17:53:36.000,90,11150062,5205,0,1774979615,13126.61645609,29452.91668029,53233.16020944001 2026-03-31,17:53:37.000,90,11150060,5285,0,1774979616,13126.58951084999,27607.665920190004,53233.20213216 2026-03-31,17:53:38.000,90,11150085,5605,0,1774979617,13126.522147749994,29914.091912279997,53233.34187456 2026-03-31,17:53:40.000,90,11150062,5165,0,1774979619,13126.54909298999,34065.507846659995,53233.26501624 2026-03-31,17:53:41.000,90,11150033,5765,0,1774979620,13126.54909298999,25762.379914439996,53233.20911928001 2026-03-31,17:53:42.000,90,11150039,5684,0,1774979621,13126.52888405999,31759.025461530007,53233.24405488 2026-03-31,17:53:43.000,90,11150015,5925,0,1774979622,13126.501938819994,34526.72537343,53233.20911928001 2026-03-31,17:53:44.000,90,11150056,5245,0,1774979623,13126.52888405999,26684.758574940002,53233.24405488 2026-03-31,17:53:45.000,90,11150027,5684,0,1774979624,13126.52888405999,33142.71328749,53233.188157920005 2026-03-31,17:53:46.000,90,11150001,5765,0,1774979625,13126.562565609995,32681.347728990004,53233.2161064 2026-03-31,17:53:47.000,90,11150076,5405,0,1774979626,13126.58951084999,34065.12719364,53233.285977600004 2026-03-31,17:53:48.000,90,11150008,5005,0,1774979627,13126.56930191999,29452.176521639994,53233.27200336 2026-03-31,17:53:49.000,90,11150058,5245,0,1774979628,13126.54909298999,28068.256074389996,53233.251041999996 2026-03-31,17:53:51.000,90,11150009,5965,0,1774979630,13126.53562037,27145.59544869,53233.20213216 2026-03-31,17:53:52.000,90,11150032,5525,0,1774979631,13126.51541144,26222.9841669,53233.29296472 2026-03-31,17:53:53.000,90,11150017,5684,0,1774979632,13126.501938819994,29913.154377989995,53233.285977600004 2026-03-31,17:53:54.000,90,11150079,5765,0,1774979633,13126.501938819994,32680.826093370008,53233.24405488 2026-03-31,17:53:55.000,90,11150031,5884,0,1774979634,13126.48846619999,25761.597461009995,53233.3209132 2026-03-31,17:53:56.000,90,11150067,5605,0,1774979635,13126.49520251,32219.467583999998,53233.3209132 2026-03-31,17:53:57.000,90,11150054,5044,0,1774979636,13126.46825726999,27606.552157650003,53233.32790032001 2026-03-31,17:53:58.000,90,11149873,5845,0,1774979637,13126.44804833999,31758.087927240005,53233.27200336 2026-03-31,17:53:59.000,90,11149994,5325,0,1774979638,13126.42783940999,26683.940875860004,53233.36283592 2026-03-31,17:54:00.000,90,11150018,5125,0,1774979639,13126.400894169994,28529.008358580002,53233.26501624 2026-03-31,17:54:02.000,90,11149993,5805,0,1774979641,13126.353739999999,25761.280250159994,53233.23008064001 2026-03-31,17:54:03.000,90,11150014,5445,0,1774979642,13126.333531069999,28528.944916409993,53233.3209132 2026-03-31,17:54:04.000,90,11150028,5445,0,1774979643,13126.272904279998,32219.227913580005,53233.285977600004 2026-03-31,17:54:05.000,90,11150055,5925,0,1774979644,13126.225750109988,32219.199717059993,53233.31392608 2026-03-31,17:54:06.000,90,11150038,5044,0,1774979645,13126.171859629998,24838.63372272,53233.36283592 2026-03-31,17:54:07.000,90,11150040,5044,0,1774979646,13126.144914389988,23916.02949006,53233.32790032001 2026-03-31,17:54:08.000,90,11150030,5125,0,1774979647,13126.091023909998,28528.825081200004,53233.26501624 2026-03-31,17:54:09.000,90,11150038,5645,0,1774979648,13126.097760219993,23915.987195280002,53233.34886168001 2026-03-31,17:54:10.000,90,11150051,5765,0,1774979649,13126.064078670002,29451.351773429997,53233.32790032001 2026-03-31,17:54:11.000,90,11150027,5605,0,1774979650,13125.996715569992,31296.496796580002,53233.251041999996 2026-03-31,17:54:13.000,90,11150026,5325,0,1774979652,13125.963034020002,29912.61864411,53233.237067760005 2026-03-31,17:54:14.000,90,11150056,5165,0,1774979653,13125.936088779992,30835.110090689996,53233.24405488 2026-03-31,17:54:15.000,90,11150056,5325,0,1774979654,13125.942825090002,34525.421284380005,53233.20911928001 2026-03-31,17:54:16.000,90,11150007,5485,0,1774979655,13125.922616160002,33602.85229737,53233.27200336 2026-03-31,17:54:17.000,90,11150036,5485,0,1774979656,13125.875461989992,33602.767707809995,53233.285977600004 2026-03-31,17:54:18.000,90,11150031,5805,0,1774979657,13125.882198300002,24377.120132490003,53233.285977600004 2026-03-31,17:54:19.000,90,11150031,5884,0,1774979658,13125.848516749997,28528.606558169995,53233.22309352 2026-03-31,17:54:20.000,90,11150039,5765,0,1774979659,13125.861989370002,34525.18161396,53233.20213216 2026-03-31,17:54:21.000,90,11150058,5205,0,1774979660,13125.861989370002,26222.095976519995,53233.188157920005 2026-03-31,17:54:22.000,90,11150045,5845,0,1774979661,13125.861989370002,33141.26821584,53233.24405488 2026-03-31,17:54:24.000,90,11150014,5285,0,1774979663,13125.861989370002,29450.900629109994,53233.24405488 2026-03-31,17:54:25.000,90,11150030,5165,0,1774979664,13125.835044129992,28528.324592970006,53233.17418368 2026-03-31,17:54:26.000,90,11150031,5805,0,1774979665,13125.882198300002,31757.256129899994,53233.139248080006 2026-03-31,17:54:27.000,90,11150046,5245,0,1774979666,13125.909143539997,32218.523000579997,53233.16020944001 2026-03-31,17:54:28.000,90,11150025,5805,0,1774979667,13125.882198300002,32679.761674740002,53233.19514504 2026-03-31,17:54:29.000,90,11150035,5925,0,1774979668,13125.902407230002,30373.335682649995,53233.18117080001 2026-03-31,17:54:30.000,90,11150008,5205,0,1774979669,13125.909143539997,28066.846248390008,53233.16020944001 2026-03-31,17:54:31.000,90,11150007,5684,0,1774979670,13125.929352469997,28528.134266459994,53233.19514504 2026-03-31,17:54:32.000,90,11150030,5005,0,1774979671,13125.895670919992,27144.227917469994,53233.16719656 2026-03-31,17:54:33.000,90,11150024,5205,0,1774979672,13125.875461989992,28989.351793230002,53233.139248080006 2026-03-31,17:54:35.000,90,11150067,5725,0,1774979674,13125.848516749997,32218.212838859996,53233.24405488 2026-03-31,17:54:36.000,90,11150023,5525,0,1774979675,13125.794626269992,32218.16349495,53233.16719656 2026-03-31,17:54:37.000,90,11150027,5684,0,1774979676,13125.760944720001,29911.709306339995,53233.10431248 2026-03-31,17:54:38.000,90,11150105,5845,0,1774979677,13125.747472099996,30372.990275279997,53233.09033824001 2026-03-31,17:54:39.000,90,11150057,5445,0,1774979678,13125.713790549991,28989.140319330007,53233.069376880005 2026-03-31,17:54:40.000,90,11150058,5365,0,1774979679,13125.693581619991,33140.58445023,53233.20213216 2026-03-31,17:54:41.000,90,11150040,5245,0,1774979680,13125.646427449996,28989.112122809995,53233.13226096001 2026-03-31,17:54:42.000,90,11150070,5285,0,1774979681,13125.63969114,31295.495820120006,53233.04841552 2026-03-31,17:54:43.000,90,11150047,5805,0,1774979682,13125.57906435,28527.774760829998,53233.03444128 2026-03-31,17:54:44.000,90,11150013,5805,0,1774979683,13125.55885542,28066.529037540007,53233.11129960001 2026-03-31,17:54:46.000,90,11150015,5845,0,1774979685,13125.49149231999,30834.09501597,53233.04841552 2026-03-31,17:54:47.000,90,11150056,5205,0,1774979686,13125.464547079995,29450.273256540007,53233.083351119996 2026-03-31,17:54:48.000,90,11150014,5365,0,1774979687,13125.45781077,30372.778801380002,53233.09732536 2026-03-31,17:54:49.000,90,11150047,5405,0,1774979688,13125.39044766999,33601.59755223,53233.076364 2026-03-31,17:54:50.000,90,11150077,5485,0,1774979689,13125.41739291,28527.570336060002,53233.06238976001 2026-03-31,17:54:51.000,90,11150073,5365,0,1774979690,13125.363502429995,29911.32865332,53232.99950568 2026-03-31,17:54:52.000,90,11150091,5445,0,1774979691,13125.31634826,26221.130245709996,53233.0064928 2026-03-31,17:54:53.000,90,11150058,5085,0,1774979692,13125.29613933,27143.656937940003,53232.98553144 2026-03-31,17:54:54.000,90,11150047,5405,0,1774979693,13125.25572147,33140.189698949995,53232.96457008001 2026-03-31,17:54:55.000,90,11150060,4925,0,1774979694,13125.282666709994,28066.120188,53233.10431248 2026-03-31,17:54:57.000,90,11150017,5845,0,1774979696,13125.195094679999,30833.749608600003,53233.04841552 2026-03-31,17:54:58.000,90,11150063,5765,0,1774979697,13125.154676819999,31756.283349959995,53232.91566024001 2026-03-31,17:54:59.000,90,11150046,5205,0,1774979698,13125.114258959999,28066.077893220005,53232.95758296 2026-03-31,17:55:00.000,90,11150076,5245,0,1774979699,13125.060368479993,28988.660978490007,53232.91566024001 2026-03-31,17:55:01.000,90,11150020,5125,0,1774979700,13125.013214309998,31295.037626670004,53232.91566024001 2026-03-31,17:55:02.000,90,11149965,5765,0,1774979701,13124.966060139988,29449.89260352,53232.92264736001 2026-03-31,17:55:03.000,90,11150034,5205,0,1774979702,13124.945851209988,34062.617703359996,53232.79687920001 2026-03-31,17:55:04.000,90,11149956,5085,0,1774979703,13124.878488109993,30833.77780512,53232.8667504 2026-03-31,17:55:05.000,90,11149995,5565,0,1774979704,13124.844806560002,31756.38203778,53232.91566024001 2026-03-31,17:55:06.000,90,11150004,5085,0,1774979705,13124.804388700002,28988.74556805,53232.81085344 2026-03-31,17:55:08.000,90,11150061,5925,0,1774979707,13124.669662499997,27604.881513839995,53232.78989208 2026-03-31,17:55:09.000,90,11150030,5245,0,1774979708,13124.635980949992,30833.79190338,53232.782904960004 2026-03-31,17:55:10.000,90,11150027,5725,0,1774979709,13124.588826779996,26682.347772480003,53232.7619436 2026-03-31,17:55:11.000,90,11150067,5845,0,1774979710,13124.575354159992,26682.326625090005,53232.76893072 2026-03-31,17:55:12.000,90,11150065,5605,0,1774979711,13124.521463680001,29449.991291340004,53232.6920724 2026-03-31,17:55:13.000,90,11150061,5765,0,1774979712,13124.42041903,36830.35991004,53232.782904960004 2026-03-31,17:55:14.000,90,11150031,5845,0,1774979713,13124.35979224,33601.379029200005,53232.76893072 2026-03-31,17:55:15.000,90,11149996,5325,0,1774979714,13124.37326485999,27604.782826020004,53232.6920724 2026-03-31,17:55:16.000,90,11149974,5085,0,1774979715,13124.27222020999,27143.480709690004,53232.65713680001 2026-03-31,17:55:17.000,90,11149979,5725,0,1774979716,13124.1981208,29449.87145613,53232.636175440006 2026-03-31,17:55:19.000,90,11149982,5285,0,1774979718,13124.07686722,27604.733482109994,53232.65713680001 2026-03-31,17:55:20.000,90,11150016,5085,0,1774979719,13124.022976739994,30372.3135588,53232.6920724 2026-03-31,17:55:21.000,90,11150019,5765,0,1774979720,13123.935404709999,30833.62977339,53232.566304240005 2026-03-31,17:55:22.000,90,11150004,5085,0,1774979721,13123.901723159994,25759.581409830003,53232.62918832001 2026-03-31,17:55:23.000,90,11149994,5245,0,1774979722,13123.854568989998,28066.007401919996,53232.6222012 2026-03-31,17:55:24.000,90,11150034,5165,0,1774979723,13123.827623749989,24375.844239960003,53232.566304240005 2026-03-31,17:55:25.000,90,11150013,5684,0,1774979724,13123.787205889988,28527.316567379996,53232.58726560001 2026-03-31,17:55:26.000,90,11150051,5605,0,1774979725,13123.760260649993,34062.617703359996,53232.6222012 2026-03-31,17:55:27.000,90,11149994,5085,0,1774979726,13123.726579099988,29449.836210480004,53232.58726560001 2026-03-31,17:55:28.000,90,11150037,5684,0,1774979727,13123.719842789993,32217.52202412,53232.48944592001 2026-03-31,17:55:30.000,90,11149954,5125,0,1774979729,13123.672688619998,28988.72442066,53232.51040728001 2026-03-31,17:55:31.000,90,11150056,4805,0,1774979730,13123.625534450002,30372.46863966,53232.51040728001 2026-03-31,17:55:32.000,90,11150000,5085,0,1774979731,13123.591852899997,28988.73851892,53232.53835576001 2026-03-31,17:55:33.000,90,11150060,5005,0,1774979732,13123.605325520002,26221.102049189998,53232.468484560006 2026-03-31,17:55:34.000,90,11149986,4965,0,1774979733,13123.551435039997,33601.4495205,53232.36367776 2026-03-31,17:55:35.000,90,11149991,5725,0,1774979734,13123.551435039997,24375.971124300006,53232.40560048 2026-03-31,17:55:36.000,90,11150001,5605,0,1774979735,13123.531226109997,25298.511914789997,53232.377652 2026-03-31,17:55:37.000,90,11150009,5884,0,1774979736,13123.511017179997,28988.689175010004,53232.46149744001 2026-03-31,17:55:38.000,90,11150009,5645,0,1774979737,13123.443654080002,24837.223896719996,53232.39162624001 2026-03-31,17:55:39.000,90,11150037,5725,0,1774979738,13123.416708839992,26221.102049189998,53232.39162624001 2026-03-31,17:55:41.000,90,11150024,5285,0,1774979740,13123.335873119991,33140.21789547001,53232.31476792 2026-03-31,17:55:42.000,90,11150019,5565,0,1774979741,13123.268510019996,34524.04670403,53232.35669064 2026-03-31,17:55:43.000,90,11149957,5765,0,1774979742,13123.234828469991,31756.473676470006,53232.377652 2026-03-31,17:55:44.000,90,11150035,5684,0,1774979743,13123.187674299996,28988.830157610006,53232.398613360005 2026-03-31,17:55:45.000,90,11149991,5884,0,1774979744,13123.14052013,29911.363898969998,53232.279832320004 2026-03-31,17:55:46.000,90,11150020,5165,0,1774979745,13123.11357488999,27605.008398179998,53232.32175504001 2026-03-31,17:55:47.000,90,11150006,5085,0,1774979746,13123.09336595999,29450.05473351,53232.38463912 2026-03-31,17:55:48.000,90,11149972,5525,0,1774979747,13123.05968441,30833.876492940006,53232.25887096 2026-03-31,17:55:49.000,90,11150027,5684,0,1774979748,13123.005793929995,29450.01948786,53232.28681944 2026-03-31,17:55:50.000,90,11149989,5605,0,1774979749,13122.95863976,33601.50591353999,53232.35669064 2026-03-31,17:55:52.000,90,11150047,5845,0,1774979751,13122.9182219,30372.574376610006,53232.2379096 2026-03-31,17:55:53.000,90,11150002,5405,0,1774979752,13122.884540349994,30372.539130959995,53232.24489672001 2026-03-31,17:55:54.000,90,11150056,5285,0,1774979753,13122.87106772999,32217.606613680007,53232.25188384001 2026-03-31,17:55:55.000,90,11150056,5245,0,1774979754,13122.85085879999,28527.380009550005,53232.300793680006 2026-03-31,17:55:56.000,90,11150000,4405,0,1774979755,13122.81044093999,30833.693215559993,53232.15406416001 2026-03-31,17:55:57.000,90,11149993,4965,0,1774979756,13122.743077839994,26220.954017459997,53232.182012640005 2026-03-31,17:55:58.000,90,11150007,5005,0,1774979757,13122.675714739999,27143.459562300006,53232.20297400001 2026-03-31,17:55:59.000,90,11150049,4685,0,1774979758,13122.648769499989,32678.746600020007,53232.0981672 2026-03-31,17:56:00.000,90,11150009,5085,0,1774979759,13122.608351639989,29911.060786379996,53232.20996112 2026-03-31,17:56:01.000,90,11150027,4645,0,1774979760,13122.594879019998,26682.122200319995,53232.112141440004 2026-03-31,17:56:03.000,90,11149985,5445,0,1774979762,13122.520779609993,33139.95002853,53232.24489672001 2026-03-31,17:56:04.000,90,11150010,4645,0,1774979763,13122.527515919988,35446.277332800004,53232.21694824 2026-03-31,17:56:05.000,90,11149968,4525,0,1774979764,13122.493834369998,25759.581409830003,53232.15406416001 2026-03-31,17:56:06.000,90,11150019,5245,0,1774979765,13122.466889130003,28065.95805801,53232.133102800006 2026-03-31,17:56:07.000,90,11150024,4485,0,1774979766,13122.480361749993,26682.178593360004,53232.20996112 2026-03-31,17:56:08.000,90,11150009,5605,0,1774979767,13122.433207579998,31756.20580953,53232.20996112 2026-03-31,17:56:09.000,90,11150012,4325,0,1774979768,13122.412998649997,28988.519995890005,53232.12611568001 2026-03-31,17:56:10.000,90,11149995,4925,0,1774979769,13122.433207579998,29449.89260352,53232.11912856 2026-03-31,17:56:11.000,90,11150015,5605,0,1774979770,13122.453416509998,28527.344763899993,53232.09118008 2026-03-31,17:56:12.000,90,11150021,5925,0,1774979771,13122.379317099992,30833.714362950006,53232.07720584001 2026-03-31,17:56:14.000,90,11150051,5684,0,1774979773,13122.487098060003,28066.14838452,53232.12611568001 2026-03-31,17:56:15.000,90,11150032,4885,0,1774979774,13122.493834369998,28988.73146979,53232.1680384 2026-03-31,17:56:16.000,90,11150040,4765,0,1774979775,13122.527515919988,30372.62372052,53232.19598688 2026-03-31,17:56:17.000,90,11150034,4965,0,1774979776,13122.487098060003,29911.33570245,53232.14707704 2026-03-31,17:56:18.000,90,11149951,5245,0,1774979777,13122.480361749993,32217.726448889996,53232.133102800006 2026-03-31,17:56:19.000,90,11149961,5245,0,1774979778,13122.493834369998,30372.62372052,53232.112141440004 2026-03-31,17:56:20.000,90,11149926,5125,0,1774979779,13122.500570679993,28527.59148345,53232.18899976 2026-03-31,17:56:21.000,90,11149955,5605,0,1774979780,13122.520779609993,28066.324612769997,53232.063231600005 2026-03-31,17:56:22.000,90,11149982,5405,0,1774979781,13122.547724849988,26221.207786140003,53232.08419296001 2026-03-31,17:56:23.000,90,11149911,5605,0,1774979782,13122.588142709988,27605.050692959994,53232.07720584001 2026-03-31,17:56:25.000,90,11149986,5405,0,1774979784,13122.574670089998,28527.626729099997,53232.00733464001 2026-03-31,17:56:26.000,90,11149964,5205,0,1774979785,13122.615087949998,34524.18768663,53231.9933604 2026-03-31,17:56:27.000,90,11149948,5405,0,1774979786,13122.581406399993,28527.661974749994,53232.07021872 2026-03-31,17:56:28.000,90,11149992,5485,0,1774979787,13122.615087949998,31756.586462549996,53232.09118008 2026-03-31,17:56:29.000,90,11149935,5765,0,1774979788,13122.581406399993,30834.066819450003,53232.05624448001 2026-03-31,17:56:30.000,90,11149946,5125,0,1774979789,13122.635296879998,28988.985238470006,53232.07720584001 2026-03-31,17:56:31.000,90,11149947,5684,0,1774979790,13122.655505809998,25298.79387999,53232.00733464001 2026-03-31,17:56:32.000,90,11149965,5525,0,1774979791,13122.695923669999,28527.74656431,53232.10515432001 2026-03-31,17:56:33.000,90,11149941,5684,0,1774979792,13122.736341529999,25298.857322159995,53232.05624448001 2026-03-31,17:56:34.000,90,11149985,5405,0,1774979793,13122.77002307999,28066.493791889996,53232.063231600005 2026-03-31,17:56:36.000,90,11150006,5445,0,1774979795,13122.85085879999,34524.51194661,53232.05624448001 2026-03-31,17:56:37.000,90,11149942,5285,0,1774979796,13122.85759511,26221.595488289997,53232.10515432001 2026-03-31,17:56:38.000,90,11149995,5684,0,1774979797,13122.87106772999,28528.028529510004,53232.04925736 2026-03-31,17:56:39.000,90,11149943,5605,0,1774979798,13122.93169451999,28528.035578640003,53231.97239904 2026-03-31,17:56:40.000,90,11149983,5525,0,1774979799,13123.03947548,28066.803953609997,53232.0981672 2026-03-31,17:56:41.000,90,11149942,5445,0,1774979800,13123.03947548,34524.772764420006,53232.3077808 2026-03-31,17:56:42.000,90,11149946,5285,0,1774979801,13123.066420719995,33141.08493846,53232.14008992 2026-03-31,17:56:43.000,90,11149974,5285,0,1774979802,13123.127047509995,31757.19268773,53232.07720584001 2026-03-31,17:56:44.000,90,11149966,5445,0,1774979803,13123.167465369996,28528.310494710007,53232.16105128 2026-03-31,17:56:45.000,90,11149959,5605,0,1774979804,13123.20114692,32679.839215169995,53232.1680384 2026-03-31,17:56:47.000,90,11149979,5805,0,1774979806,13123.295455259991,29450.97816954,53232.20297400001 2026-03-31,17:56:48.000,90,11149953,5925,0,1774979807,13123.349345739996,25299.498792989994,53232.25188384001 2026-03-31,17:56:49.000,90,11150010,5325,0,1774979808,13123.362818360001,29912.421268470003,53232.182012640005 2026-03-31,17:56:50.000,90,11149967,5645,0,1774979809,13123.436917769992,28989.85228146,53232.25188384001 2026-03-31,17:56:51.000,90,11149921,5765,0,1774979810,13123.443654080002,31757.636782920003,53232.22393536001 2026-03-31,17:56:52.000,90,11149944,5325,0,1774979811,13123.436917769992,28528.72639338,53232.27284520001 2026-03-31,17:56:53.000,90,11149969,5725,0,1774979812,13123.511017179997,29912.63274237,53232.22393536001 2026-03-31,17:56:54.000,90,11149959,5845,0,1774979813,13123.517753489992,26683.65186153,53232.3077808 2026-03-31,17:56:55.000,90,11150027,5684,0,1774979814,13123.585116590002,26222.406138239996,53232.29380656001 2026-03-31,17:56:56.000,90,11149967,5405,0,1774979815,13123.571643969997,25761.167464080005,53232.34271640001 2026-03-31,17:56:58.000,90,11149982,5125,0,1774979817,13123.665952310002,30835.307466330007,53232.36367776 2026-03-31,17:56:59.000,90,11150013,5285,0,1774979818,13123.665952310002,29451.513903419996,53232.377652 2026-03-31,17:57:00.000,90,11149930,4965,0,1774979819,13123.692897549998,29451.570296460006,53232.37066488001 2026-03-31,17:57:01.000,90,11149943,5445,0,1774979820,13123.699633859993,28529.008358580002,53232.41258760001 2026-03-31,17:57:02.000,90,11149903,5605,0,1774979821,13123.733315409998,29912.886511050005,53232.40560048 2026-03-31,17:57:03.000,90,11149911,5605,0,1774979822,13123.699633859993,26683.898581080008,53232.41258760001 2026-03-31,17:57:04.000,90,11149973,5805,0,1774979823,13123.699633859993,26683.926777600005,53232.377652 2026-03-31,17:57:05.000,90,11150022,5325,0,1774979824,13123.699633859993,30835.52598936,53232.51040728001 2026-03-31,17:57:06.000,90,11149968,5085,0,1774979825,13123.766996959988,32680.663963379993,53232.54534288 2026-03-31,17:57:07.000,90,11149954,5165,0,1774979826,13123.787205889988,31758.087927240005,53232.44053608001 2026-03-31,17:57:09.000,90,11149991,5725,0,1774979828,13123.787205889988,30374.315511720008,53232.53835576001 2026-03-31,17:57:10.000,90,11150003,5645,0,1774979829,13123.780469579993,28990.47965403,53232.566304240005 2026-03-31,17:57:11.000,90,11149941,5765,0,1774979830,13123.726579099988,29913.013395390008,53232.566304240005 2026-03-31,17:57:12.000,90,11149923,5765,0,1774979831,13123.699633859993,27606.608550689998,53232.615214080004 2026-03-31,17:57:13.000,90,11149992,5245,0,1774979832,13123.706370170003,31296.912695249994,53232.60822696001 2026-03-31,17:57:14.000,90,11149978,5485,0,1774979833,13123.733315409998,28990.472604900002,53232.60822696001 2026-03-31,17:57:15.000,90,11149929,5684,0,1774979834,13123.746788029988,30374.336659110006,53232.49643304 2026-03-31,17:57:16.000,90,11149904,5085,0,1774979835,13123.733315409998,29913.048641040004,53232.55931712001 2026-03-31,17:57:17.000,90,11150003,5565,0,1774979836,13123.692897549998,30835.666971960003,53232.58027848001 2026-03-31,17:57:18.000,90,11149953,5485,0,1774979837,13123.699633859993,26684.117104110002,53232.517394400005 2026-03-31,17:57:20.000,90,11149975,5805,0,1774979839,13123.625534450002,31297.00433394,53232.55931712001 2026-03-31,17:57:21.000,90,11149912,5205,0,1774979840,13123.645743380002,29451.866359919994,53232.65014968 2026-03-31,17:57:22.000,90,11149985,5605,0,1774979841,13123.672688619998,30835.779758040007,53232.685085280005 2026-03-31,17:57:23.000,90,11149991,5645,0,1774979842,13123.639007069993,31758.369892439994,53232.65014968 2026-03-31,17:57:24.000,90,11150019,5565,0,1774979843,13123.679424929993,28068.093944399996,53232.64316256 2026-03-31,17:57:25.000,90,11149977,5765,0,1774979844,13123.719842789993,29913.25306581,53232.70604664001 2026-03-31,17:57:26.000,90,11149975,5845,0,1774979845,13123.692897549998,34526.1543939,53232.58726560001 2026-03-31,17:57:27.000,90,11149936,5245,0,1774979846,13123.659215999993,28068.19263222,53232.67809816001 2026-03-31,17:57:28.000,90,11149952,5085,0,1774979847,13123.686161240003,32681.030518140004,53232.782904960004 2026-03-31,17:57:29.000,90,11149949,5525,0,1774979848,13123.672688619998,28529.50884681,53232.72002088 2026-03-31,17:57:31.000,90,11149961,5645,0,1774979850,13123.612061829997,33142.36788012,53232.65014968 2026-03-31,17:57:32.000,90,11149919,5765,0,1774979851,13123.591852899997,36832.70022119999,53232.77591784001 2026-03-31,17:57:33.000,90,11150007,5645,0,1774979852,13123.564907660002,28990.79686488,53232.78989208 2026-03-31,17:57:34.000,90,11150004,5205,0,1774979853,13123.558171349992,28068.305418300006,53232.67111104 2026-03-31,17:57:35.000,90,11149961,5565,0,1774979854,13123.504280870002,27606.996252840006,53232.70604664001 2026-03-31,17:57:36.000,90,11149986,5165,0,1774979855,13123.517753489992,31758.553169820007,53232.79687920001 2026-03-31,17:57:37.000,90,11149971,5645,0,1774979856,13123.504280870002,26684.399069310006,53232.733995120005 2026-03-31,17:57:38.000,90,11149997,5725,0,1774979857,13123.517753489992,31758.503825909997,53232.62918832001 2026-03-31,17:57:39.000,90,11149983,5525,0,1774979858,13123.457126699992,28990.789815750002,53232.74796936001 2026-03-31,17:57:40.000,90,11149991,5605,0,1774979859,13123.457126699992,32681.037567270003,53232.77591784001 2026-03-31,17:57:42.000,90,11149963,5805,0,1774979861,13123.457126699992,28529.487699420002,53232.70604664001 2026-03-31,17:57:43.000,90,11149953,5684,0,1774979862,13123.423445150001,29913.358802760005,53232.79687920001 2026-03-31,17:57:44.000,90,11149947,5485,0,1774979863,13123.389763599997,26684.356774529995,53232.72700800001 2026-03-31,17:57:45.000,90,11149958,4885,0,1774979864,13123.389763599997,29452.035539040007,53232.74796936001 2026-03-31,17:57:46.000,90,11149946,5085,0,1774979865,13123.389763599997,27606.89051589,53232.6920724 2026-03-31,17:57:47.000,90,11149935,5445,0,1774979866,13123.383027290001,30374.639771700007,53232.685085280005 2026-03-31,17:57:48.000,90,11149944,4925,0,1774979867,13123.423445150001,30835.955986290006,53232.74098224 2026-03-31,17:57:49.000,90,11149971,5325,0,1774979868,13123.423445150001,28529.565239849995,53232.7619436 2026-03-31,17:57:50.000,90,11149806,5005,0,1774979869,13123.409972529997,29452.12717773,53232.74098224 2026-03-31,17:57:51.000,90,11149928,5165,0,1774979870,13123.396499909992,28068.333614820003,53232.74098224 2026-03-31,17:57:53.000,90,11149968,5725,0,1774979872,13123.416708839992,27145.870364760005,53232.83880192 2026-03-31,17:57:54.000,90,11149962,5085,0,1774979873,13123.409972529997,38678.049669119995,53232.803866320006 2026-03-31,17:57:55.000,90,11149979,5325,0,1774979874,13123.436917769992,36371.56023485999,53232.79687920001 2026-03-31,17:57:56.000,90,11149968,5285,0,1774979875,13123.416708839992,27145.856266500006,53232.88771176 2026-03-31,17:57:57.000,90,11149916,4685,0,1774979876,13123.436917769992,28991.036535299994,53232.81085344 2026-03-31,17:57:58.000,90,11149963,5925,0,1774979877,13123.450390389997,28991.064731820006,53232.803866320006 2026-03-31,17:57:59.000,90,11150003,5645,0,1774979878,13123.436917769992,26684.688083639994,53232.75495648001 2026-03-31,17:58:00.000,90,11149947,5684,0,1774979879,13123.430181459997,30836.301393660004,53232.75495648001 2026-03-31,17:58:01.000,90,11150014,5325,0,1774979880,13123.416708839992,28529.896548959994,53232.74796936001 2026-03-31,17:58:02.000,90,11149997,5525,0,1774979881,13123.436917769992,28529.931794610005,53232.91566024001 2026-03-31,17:58:04.000,90,11149980,5365,0,1774979883,13123.477335629992,26684.836115369995,53232.81085344 2026-03-31,17:58:05.000,90,11149923,5605,0,1774979884,13123.463863010002,28991.339647889996,53232.7619436 2026-03-31,17:58:06.000,90,11149973,5605,0,1774979885,13123.484071940002,31297.758590850004,53232.82482768001 2026-03-31,17:58:07.000,90,11149962,5125,0,1774979886,13123.524489800002,30836.51286756,53232.803866320006 2026-03-31,17:58:08.000,90,11149978,5525,0,1774979887,13123.524489800002,28068.84820131,53232.70604664001 2026-03-31,17:58:09.000,90,11149964,5285,0,1774979888,13123.504280870002,31297.871376929994,53232.76893072 2026-03-31,17:58:10.000,90,11149946,5285,0,1774979889,13123.558171349992,25301.162387670003,53232.76893072 2026-03-31,17:58:11.000,90,11149918,5405,0,1774979890,13123.598589209992,30375.35878296,53232.78989208 2026-03-31,17:58:12.000,90,11149953,5684,0,1774979891,13123.605325520002,29914.000273590005,53232.81085344 2026-03-31,17:58:13.000,90,11149974,5005,0,1774979892,13123.625534450002,32220.454462199996,53232.782904960004 2026-03-31,17:58:15.000,90,11149950,5325,0,1774979894,13123.686161240003,30375.245996879996,53232.74098224 2026-03-31,17:58:16.000,90,11149886,5245,0,1774979895,13123.706370170003,27607.489691940005,53232.6920724 2026-03-31,17:58:17.000,90,11149942,5205,0,1774979896,13123.726579099988,30375.274193399993,53232.72002088 2026-03-31,17:58:18.000,90,11149955,5684,0,1774979897,13123.719842789993,30375.260095139995,53232.6920724 2026-03-31,17:58:19.000,90,11149978,5005,0,1774979898,13123.766996959988,31759.131198479998,53232.79687920001 2026-03-31,17:58:20.000,90,11149884,5365,0,1774979899,13123.713106479998,25301.098945499994,53232.8318148 2026-03-31,17:58:21.000,90,11149967,5725,0,1774979900,13123.726579099988,28068.883446959997,53232.77591784001 2026-03-31,17:58:22.000,90,11149916,5285,0,1774979901,13123.706370170003,33604.29031989,53232.92264736001 2026-03-31,17:58:23.000,90,11149946,5165,0,1774979902,13123.719842789993,24378.522909360006,53232.8318148 2026-03-31,17:58:24.000,90,11149941,5565,0,1774979903,13123.740051719993,30836.548113209996,53232.88771176 2026-03-31,17:58:26.000,90,11150023,5884,0,1774979905,13123.719842789993,29913.936831419996,53232.803866320006 2026-03-31,17:58:27.000,90,11150008,5165,0,1774979906,13123.692897549998,33142.967056170004,53232.88072464 2026-03-31,17:58:28.000,90,11150044,5405,0,1774979907,13123.699633859993,28991.381942670007,53232.89469888001 2026-03-31,17:58:29.000,90,11150029,5565,0,1774979908,13123.679424929993,34526.873405160004,53232.901686000005 2026-03-31,17:58:30.000,90,11149995,5765,0,1774979909,13123.740051719993,28991.431286580002,53232.950595840004 2026-03-31,17:58:31.000,90,11150009,5605,0,1774979910,13123.726579099988,28991.431286580002,53232.85976328 2026-03-31,17:58:32.000,90,11150019,5725,0,1774979911,13123.699633859993,29914.084863149998,53232.83880192 2026-03-31,17:58:33.000,90,11150049,5684,0,1774979912,13123.672688619998,27146.342656470006,53232.83880192 2026-03-31,17:58:34.000,90,11150074,4845,0,1774979913,13123.632270759997,34526.9297982,53232.92264736001 2026-03-31,17:58:35.000,90,11149999,5325,0,1774979914,13123.679424929993,26223.717276420008,53232.95758296 2026-03-31,17:58:37.000,90,11150050,4965,0,1774979916,13123.652479689998,33143.0445966,53232.89469888001 2026-03-31,17:58:38.000,90,11149980,5125,0,1774979917,13123.665952310002,30836.632702770003,53232.9366216 2026-03-31,17:58:39.000,90,11150024,4885,0,1774979918,13123.699633859993,31297.906622580005,53232.8667504 2026-03-31,17:58:40.000,90,11149976,4885,0,1774979919,13123.659215999993,27146.314459949994,53232.8667504 2026-03-31,17:58:41.000,90,11149964,5285,0,1774979920,13123.659215999993,30836.618604510004,53232.89469888001 2026-03-31,17:58:42.000,90,11150031,5645,0,1774979921,13123.686161240003,26684.998245359995,53232.83880192 2026-03-31,17:58:43.000,90,11149950,4965,0,1774979922,13123.706370170003,29452.719304650003,53232.90867312 2026-03-31,17:58:44.000,90,11150011,5845,0,1774979923,13123.699633859993,30375.238947749996,53232.83880192 2026-03-31,17:58:45.000,90,11150014,5005,0,1774979924,13123.726579099988,28991.339647889996,53232.89469888001 2026-03-31,17:58:46.000,90,11150041,5565,0,1774979925,13123.726579099988,32220.39806916,53232.99950568 2026-03-31,17:58:48.000,90,11149969,5805,0,1774979927,13123.665952310002,33604.18458294,53232.90867312 2026-03-31,17:58:49.000,90,11149992,5245,0,1774979928,13123.679424929993,31758.997265009995,53232.90867312 2026-03-31,17:58:50.000,90,11150006,5485,0,1774979929,13123.632270759997,29452.472585099997,53232.94360872001 2026-03-31,17:58:51.000,90,11149969,5485,0,1774979930,13123.618798139993,30374.999277330004,53232.96457008001 2026-03-31,17:58:52.000,90,11149987,5765,0,1774979931,13123.598589209992,29452.352749890008,53232.92264736001 2026-03-31,17:58:53.000,90,11149992,5044,0,1774979932,13123.585116590002,25300.760587259996,53232.88072464 2026-03-31,17:58:54.000,90,11150023,5884,0,1774979933,13123.551435039997,29452.27520946,53232.94360872001 2026-03-31,17:58:55.000,90,11150025,5565,0,1774979934,13123.484071940002,30836.146312800003,53232.92264736001 2026-03-31,17:58:56.000,90,11150038,5085,0,1774979935,13123.490808249997,28529.727369839995,53232.950595840004 2026-03-31,17:58:57.000,90,11149945,5645,0,1774979936,13123.436917769992,26684.490707999998,53232.8667504 2026-03-31,17:58:59.000,90,11149969,5765,0,1774979938,13123.409972529997,32219.897580930003,53232.8667504 2026-03-31,17:59:00.000,90,11149958,5285,0,1774979939,13123.396499909992,29452.091932080002,53232.8667504 2026-03-31,17:59:01.000,90,11149990,5325,0,1774979940,13123.389763599997,33142.40312577,53232.90867312 2026-03-31,17:59:02.000,90,11149884,5165,0,1774979941,13123.356082049992,28068.164435700004,53232.852776160005 2026-03-31,17:59:03.000,90,11149983,5645,0,1774979942,13123.322400500001,31758.334646789997,53232.94360872001 2026-03-31,17:59:04.000,90,11149984,5285,0,1774979943,13123.335873119991,32680.790847719996,53232.9366216 2026-03-31,17:59:05.000,90,11150013,5605,0,1774979944,13123.295455259991,25300.22485338,53232.91566024001 2026-03-31,17:59:06.000,90,11150004,5125,0,1774979945,13123.288718949996,30835.54713675,53232.9366216 2026-03-31,17:59:07.000,90,11150010,5325,0,1774979946,13123.255037399991,33603.17655735,53232.96457008001 2026-03-31,17:59:08.000,90,11150000,5205,0,1774979947,13123.234828469991,33141.789851459995,53232.90867312 2026-03-31,17:59:10.000,90,11150005,5684,0,1774979949,13123.248301089996,30835.180581990004,53232.98553144 2026-03-31,17:59:11.000,90,11149992,5205,0,1774979950,13123.214619539991,33602.824100850004,53232.90867312 2026-03-31,17:59:12.000,90,11149982,5245,0,1774979951,13123.214619539991,31757.615635530005,53232.89469888001 2026-03-31,17:59:13.000,90,11150033,5725,0,1774979952,13123.19441060999,24377.035542929996,53232.96457008001 2026-03-31,17:59:14.000,90,11150049,5605,0,1774979953,13123.24156478,32218.64988492,53232.96457008001 2026-03-31,17:59:15.000,90,11150050,5165,0,1774979954,13123.24156478,27605.811998999998,53232.901686000005 2026-03-31,17:59:16.000,90,11149975,5645,0,1774979955,13123.288718949996,26683.158422430002,53232.83880192 2026-03-31,17:59:17.000,90,11150027,5565,0,1774979956,13123.275246329991,30834.623700719996,53232.901686000005 2026-03-31,17:59:18.000,90,11150011,5165,0,1774979957,13123.322400500001,30834.56730768,53232.96457008001 2026-03-31,17:59:19.000,90,11149975,5365,0,1774979958,13123.349345739996,32218.424312760006,53232.90867312 2026-03-31,17:59:21.000,90,11150007,5445,0,1774979960,13123.443654080002,28989.37294062,53232.88771176 2026-03-31,17:59:22.000,90,11150044,4965,0,1774979961,13123.470599319997,28066.818051869996,53232.88072464 2026-03-31,17:59:23.000,90,11149847,5405,0,1774979962,13123.551435039997,25760.392059780002,53232.852776160005 2026-03-31,17:59:24.000,90,11149834,5085,0,1774979963,13123.605325520002,33602.09804046,53232.92963448 2026-03-31,17:59:25.000,90,11150041,5684,0,1774979964,13123.639007069993,28989.323596710004,53232.84578904001 2026-03-31,17:59:26.000,90,11150028,5044,0,1774979965,13123.706370170003,33140.81002239,53232.87373752001 2026-03-31,17:59:27.000,90,11150047,5765,0,1774979966,13123.706370170003,30373.180601789994,53232.94360872001 2026-03-31,17:59:28.000,90,11149991,5845,0,1774979967,13123.773733269998,30834.468619859996,53232.96457008001 2026-03-31,17:59:29.000,90,11150031,5565,0,1774979968,13123.800678509993,28989.35884236,53232.88771176 2026-03-31,17:59:30.000,90,11150023,5645,0,1774979969,13123.800678509993,28528.106069939997,53232.89469888001 2026-03-31,17:59:32.000,90,11150071,5684,0,1774979971,13123.834360059998,28066.796904479997,53232.971557200006 2026-03-31,17:59:33.000,90,11150072,5445,0,1774979972,13123.847832679989,27144.213819209996,53232.96457008001 2026-03-31,17:59:34.000,90,11150040,5365,0,1774979973,13123.814151129998,23915.324577060004,53232.85976328 2026-03-31,17:59:35.000,90,11149991,5765,0,1774979974,13123.841096369993,30373.208798310006,53232.950595840004 2026-03-31,17:59:36.000,90,11150023,5525,0,1774979975,13123.807414819988,32218.304477550002,53232.94360872001 2026-03-31,17:59:37.000,90,11150011,5645,0,1774979976,13123.766996959988,29450.67505695,53232.87373752001 2026-03-31,17:59:38.000,90,11150039,5884,0,1774979977,13123.780469579993,31757.079901649995,53232.90867312 2026-03-31,17:59:39.000,90,11150003,5765,0,1774979978,13123.699633859993,28066.839199259994,53232.90867312 2026-03-31,17:59:40.000,90,11150038,4965,0,1774979979,13123.692897549998,30373.229945700004,53232.92963448 2026-03-31,17:59:41.000,90,11150029,5565,0,1774979980,13123.692897549998,26221.771716539995,53232.91566024001 2026-03-31,17:59:43.000,90,11150039,5845,0,1774979982,13123.672688619998,30834.560258550002,53233.020467040005 2026-03-31,17:59:44.000,90,11150024,5325,0,1774979983,13123.652479689998,30834.525012900005,53232.99251856001 2026-03-31,17:59:45.000,90,11150015,5805,0,1774979984,13123.632270759997,30834.58140594,53232.90867312 2026-03-31,17:59:46.000,90,11150065,5645,0,1774979985,13123.612061829997,31757.115147300006,53232.971557200006 2026-03-31,17:59:47.000,90,11150032,5285,0,1774979986,13123.612061829997,27144.31250703,53232.92963448 2026-03-31,17:59:48.000,90,11150025,5765,0,1774979987,13123.591852899997,26683.080881999995,53232.8667504 2026-03-31,17:59:49.000,90,11150018,5285,0,1774979988,13123.598589209992,28528.23295428,53232.83880192 2026-03-31,17:59:50.000,90,11150066,5085,0,1774979989,13123.612061829997,29912.068811970006,53232.8667504 2026-03-31,17:59:51.000,90,11150054,5205,0,1774979990,13123.618798139993,28066.966083599997,53232.94360872001 2026-03-31,17:59:52.000,90,11150017,5645,0,1774979991,13123.618798139993,32218.515951449997,53232.88072464 2026-03-31,17:59:54.000,90,11150026,5565,0,1774979993,13123.692897549998,25299.386006910005,53232.87373752001 2026-03-31,17:59:55.000,90,11150036,5085,0,1774979994,13123.706370170003,29450.893579979995,53232.8667504 2026-03-31,17:59:56.000,90,11149963,5565,0,1774979995,13123.713106479998,34986.244059870005,53232.782904960004 2026-03-31,17:59:57.000,90,11150072,4925,0,1774979996,13123.753524339998,30834.814027229993,53232.82482768001 2026-03-31,17:59:58.000,90,11150070,4885,0,1774979997,13123.760260649993,33141.24001932,53232.81784056 2026-03-31,17:59:59.000,90,11150028,5044,0,1774979998,13123.787205889988,29912.245040220005,53232.88072464 2026-03-31,18:00:00.000,90,11150014,4925,0,1774979999,13123.787205889988,31296.123192690007,53232.84578904001 2026-03-31,18:00:01.000,90,11150048,5005,0,1774980000,13123.881514229994,28989.68310234,53232.8667504 2026-03-31,18:00:02.000,90,11150040,4885,0,1774980001,13123.874777919998,28528.4021334,53232.8667504 2026-03-31,18:00:03.000,90,11149990,5325,0,1774980002,13123.915195779999,27144.566275710007,53232.852776160005 2026-03-31,18:00:05.000,90,11150020,5525,0,1774980004,13123.962349949994,30834.821076360007,53232.89469888001 2026-03-31,18:00:06.000,90,11150005,5645,0,1774980005,13123.982558879994,30373.490763509995,53232.76893072 2026-03-31,18:00:07.000,90,11150040,5285,0,1774980006,13123.98929518999,28067.142311849995,53232.901686000005 2026-03-31,18:00:08.000,90,11150043,5925,0,1774980007,13124.05665829,32218.62873753,53232.94360872001 2026-03-31,18:00:09.000,90,11150035,5884,0,1774980008,13124.043185669994,32679.980197769997,53232.8667504 2026-03-31,18:00:10.000,90,11150060,5365,0,1774980009,13124.07013090999,29912.30143326,53232.92264736001 2026-03-31,18:00:11.000,90,11150019,5884,0,1774980010,13124.09033983999,24376.950953370004,53232.87373752001 2026-03-31,18:00:12.000,90,11150083,5684,0,1774980011,13124.07686722,34063.85130111,53232.83880192 2026-03-31,18:00:13.000,90,11150042,5285,0,1774980012,13124.124021389995,27144.686110919996,53232.85976328 2026-03-31,18:00:14.000,90,11150099,5765,0,1774980013,13124.144230319995,27606.037571160006,53232.9366216 2026-03-31,18:00:16.000,90,11150027,5125,0,1774980015,13124.15096662999,26683.51087893,53232.92264736001 2026-03-31,18:00:17.000,90,11150024,5285,0,1774980016,13124.144230319995,33602.831149980004,53232.95758296 2026-03-31,18:00:18.000,90,11149985,5605,0,1774980017,13124.144230319995,34064.10506979001,53232.971557200006 2026-03-31,18:00:19.000,90,11150062,5205,0,1774980018,13124.13749401,29451.288331260002,53232.99251856001 2026-03-31,18:00:20.000,90,11150006,5245,0,1774980019,13124.13749401,28528.684098600002,53232.99251856001 2026-03-31,18:00:21.000,90,11150052,5205,0,1774980020,13124.11728508,29451.274233000004,53233.01347992001 2026-03-31,18:00:22.000,90,11150042,5485,0,1774980021,13124.103812459995,26683.560222839995,53232.971557200006 2026-03-31,18:00:23.000,90,11150049,5405,0,1774980022,13124.05665829,36370.44647232001,53233.06238976001 2026-03-31,18:00:24.000,90,11149996,5445,0,1774980023,13124.00950411999,28528.606558169995,53233.03444128 2026-03-31,18:00:25.000,90,11150051,5725,0,1774980024,13123.942141019994,30373.730433930003,53232.99950568 2026-03-31,18:00:27.000,90,11150024,5165,0,1774980026,13123.921932089994,29912.477661509998,53233.09033824001 2026-03-31,18:00:28.000,90,11150062,5245,0,1774980027,13123.841096369993,30373.709286540005,53232.98553144 2026-03-31,18:00:29.000,90,11150055,5725,0,1774980028,13123.766996959988,29451.076857360007,53233.10431248 2026-03-31,18:00:30.000,90,11150030,5245,0,1774980029,13123.753524339998,24838.217824050007,53233.04841552 2026-03-31,18:00:31.000,90,11150003,5684,0,1774980030,13123.746788029988,33141.310510619995,53233.076364 2026-03-31,18:00:32.000,90,11150009,6205,0,1774980031,13123.679424929993,30834.90566592,53233.03444128 2026-03-31,18:00:33.000,90,11150077,5565,0,1774980032,13123.665952310002,28528.479673830007,53233.01347992001 2026-03-31,18:00:34.000,90,11150061,4845,0,1774980033,13123.665952310002,30834.849272880005,53233.02745416 2026-03-31,18:00:35.000,90,11150041,5884,0,1774980034,13123.639007069993,26222.081878259996,53232.96457008001 2026-03-31,18:00:36.000,90,11150020,5725,0,1774980035,13123.625534450002,32218.734474480007,53232.92264736001 2026-03-31,18:00:38.000,90,11150001,6084,0,1774980037,13123.605325520002,26683.285306770005,53233.01347992001 2026-03-31,18:00:39.000,90,11150018,4365,0,1774980038,13123.598589209992,29450.964071280003,53233.04841552 2026-03-31,18:00:40.000,90,11150043,6005,0,1774980039,13123.605325520002,30834.778781579997,53233.05540264 2026-03-31,18:00:41.000,90,11150016,4325,0,1774980040,13123.639007069993,28989.647856690004,53233.069376880005 2026-03-31,18:00:42.000,90,11150049,5605,0,1774980041,13123.645743380002,30373.476665249997,53233.04841552 2026-03-31,18:00:43.000,90,11150054,5245,0,1774980042,13123.652479689998,34986.244059870005,53233.069376880005 2026-03-31,18:00:44.000,90,11150014,5325,0,1774980043,13123.625534450002,27605.78380248,53233.04142840001 2026-03-31,18:00:45.000,90,11150072,5565,0,1774980044,13123.618798139993,30373.370928300006,53232.971557200006 2026-03-31,18:00:46.000,90,11150082,4925,0,1774980045,13123.632270759997,28528.22590515,53233.083351119996 2026-03-31,18:00:47.000,90,11150038,5245,0,1774980046,13123.612061829997,27605.565279450006,53233.076364 2026-03-31,18:00:49.000,90,11150029,6045,0,1774980048,13123.639007069993,31295.629753589994,53233.09033824001 2026-03-31,18:00:50.000,90,11150090,5125,0,1774980049,13123.652479689998,32218.135298430003,53233.09732536 2026-03-31,18:00:51.000,90,11150021,5805,0,1774980050,13123.639007069993,29911.709306339995,53233.118286720004 2026-03-31,18:00:52.000,90,11150039,6005,0,1774980051,13123.612061829997,24376.253089499995,53233.15322232 2026-03-31,18:00:53.000,90,11150027,5485,0,1774980052,13123.652479689998,28988.935894559996,53233.22309352 2026-03-31,18:00:54.000,90,11150020,5085,0,1774980053,13123.659215999993,28527.640827359995,53233.1462352 2026-03-31,18:00:55.000,90,11150004,5405,0,1774980054,13123.625534450002,27605.085938610006,53233.20213216 2026-03-31,18:00:56.000,90,11150025,5725,0,1774980055,13123.618798139993,29450.125224810006,53233.19514504 2026-03-31,18:00:57.000,90,11150059,5605,0,1774980056,13123.598589209992,31295.185658400005,53233.20213216 2026-03-31,18:00:58.000,90,11150060,5285,0,1774980057,13123.591852899997,32678.98627044,53233.16719656 2026-03-31,18:01:00.000,90,11150030,5445,0,1774980059,13123.551435039997,30372.553229219993,53233.15322232 2026-03-31,18:01:01.000,90,11150026,5245,0,1774980060,13123.477335629992,28527.471648239996,53233.20911928001 2026-03-31,18:01:02.000,90,11150029,6084,0,1774980061,13123.477335629992,29450.005389600003,53233.19514504 2026-03-31,18:01:03.000,90,11150000,5405,0,1774980062,13123.430181459997,28066.162482779997,53233.27200336 2026-03-31,18:01:04.000,90,11150046,5205,0,1774980063,13123.396499909992,34062.800980739994,53233.26501624 2026-03-31,18:01:05.000,90,11150051,5645,0,1774980064,13123.362818360001,30833.862394680007,53233.25802912001 2026-03-31,18:01:06.000,90,11150021,5565,0,1774980065,13123.349345739996,28066.204777560008,53233.19514504 2026-03-31,18:01:07.000,90,11150043,5684,0,1774980066,13123.308927879996,31756.36793952,53233.23008064001 2026-03-31,18:01:08.000,90,11150007,5605,0,1774980067,13123.268510019996,29450.061782639998,53233.24405488 2026-03-31,18:01:09.000,90,11150023,5684,0,1774980068,13123.248301089996,28988.759666309998,53233.24405488 2026-03-31,18:01:11.000,90,11150071,5845,0,1774980070,13123.167465369996,23914.802941439993,53233.2161064 2026-03-31,18:01:12.000,90,11150057,5605,0,1774980071,13123.1203112,32678.97922131,53233.1462352 2026-03-31,18:01:13.000,90,11150097,5605,0,1774980072,13123.086629649995,27143.663987070002,53233.22309352 2026-03-31,18:01:14.000,90,11150027,5525,0,1774980073,13123.03947548,33601.498864409994,53233.27200336 2026-03-31,18:01:15.000,90,11150053,5884,0,1774980074,13123.01253023999,31295.136314489995,53233.18117080001 2026-03-31,18:01:16.000,90,11150050,5285,0,1774980075,13123.01253023999,28988.766715439997,53233.2161064 2026-03-31,18:01:17.000,90,11149977,5925,0,1774980076,13123.005793929995,28988.766715439997,53233.15322232 2026-03-31,18:01:18.000,90,11149990,5325,0,1774980077,13122.95190344999,27604.937906880004,53233.12527384 2026-03-31,18:01:19.000,90,11150023,5765,0,1774980078,13122.93843083,27605.00134905,53233.1462352 2026-03-31,18:01:20.000,90,11150040,4965,0,1774980079,13122.93843083,29911.385046359996,53233.139248080006 2026-03-31,18:01:22.000,90,11150067,5605,0,1774980081,13122.864331419994,35907.96715128,53233.04841552 2026-03-31,18:01:23.000,90,11150089,5285,0,1774980082,13122.864331419994,29450.082930029996,53233.10431248 2026-03-31,18:01:24.000,90,11150061,5245,0,1774980083,13122.87106772999,28066.28231799,53233.11129960001 2026-03-31,18:01:25.000,90,11150026,4925,0,1774980084,13122.864331419994,31295.24910057,53233.0064928 2026-03-31,18:01:26.000,90,11150088,4925,0,1774980085,13122.89127665999,30833.975180759997,53232.91566024001 2026-03-31,18:01:27.000,90,11150055,5365,0,1774980086,13122.93169451999,23914.845236220004,53232.92963448 2026-03-31,18:01:28.000,90,11150041,5205,0,1774980087,13122.93169451999,31295.263198829998,53232.9366216 2026-03-31,18:01:29.000,90,11150044,5044,0,1774980088,13122.9182219,28527.612630839998,53232.94360872001 2026-03-31,18:01:30.000,90,11150044,5245,0,1774980089,13122.9182219,27605.085938610006,53232.92963448 2026-03-31,18:01:31.000,90,11150007,5805,0,1774980090,13122.93169451999,29450.132273940006,53232.85976328 2026-03-31,18:01:33.000,90,11150027,5845,0,1774980092,13122.93169451999,27143.790871410005,53232.852776160005 2026-03-31,18:01:34.000,90,11150017,5765,0,1774980093,13122.99905762,28988.957041949994,53232.901686000005 2026-03-31,18:01:35.000,90,11150010,5285,0,1774980094,13122.985584999995,28527.683122140006,53232.88771176 2026-03-31,18:01:36.000,90,11150082,5165,0,1774980095,13122.99905762,30372.771752250002,53232.88072464 2026-03-31,18:01:37.000,90,11150027,5684,0,1774980096,13123.01253023999,32217.937922790006,53232.92963448 2026-03-31,18:01:38.000,90,11150047,5645,0,1774980097,13122.99905762,26221.341719610005,53232.89469888001 2026-03-31,18:01:39.000,90,11150007,5365,0,1774980098,13122.99905762,29911.582422000007,53232.88072464 2026-03-31,18:01:40.000,90,11150016,5205,0,1774980099,13122.99905762,27605.219872079993,53232.91566024001 2026-03-31,18:01:41.000,90,11150008,5325,0,1774980100,13123.046211789995,33140.542155450006,53232.85976328 2026-03-31,18:01:42.000,90,11149988,5285,0,1774980101,13123.03947548,25760.08894719,53232.90867312 2026-03-31,18:01:44.000,90,11150041,5645,0,1774980103,13123.046211789995,29911.575372870007,53232.8667504 2026-03-31,18:01:45.000,90,11150054,5125,0,1774980104,13123.05294809999,27605.15642991,53232.852776160005 2026-03-31,18:01:46.000,90,11150030,4965,0,1774980105,13123.05968441,29911.596520260005,53232.90867312 2026-03-31,18:01:47.000,90,11150036,5125,0,1774980106,13123.005793929995,26682.54514812,53232.88771176 2026-03-31,18:01:48.000,90,11150047,5565,0,1774980107,13123.03947548,28988.942943689995,53232.8318148 2026-03-31,18:01:49.000,90,11150065,5925,0,1774980108,13123.066420719995,22531.058722440008,53232.95758296 2026-03-31,18:01:50.000,90,11150012,5285,0,1774980109,13123.10010227,24837.407174099993,53232.89469888001 2026-03-31,18:01:51.000,90,11150023,5605,0,1774980110,13123.05968441,29450.097028289994,53232.901686000005 2026-03-31,18:01:52.000,90,11150015,5485,0,1774980111,13123.01253023999,28527.556237800003,53232.90867312 2026-03-31,18:01:53.000,90,11150071,5605,0,1774980112,13123.005793929995,31295.185658400005,53232.88771176 2026-03-31,18:01:55.000,90,11150035,6005,0,1774980114,13123.01253023999,30833.841247289994,53232.94360872001 2026-03-31,18:01:56.000,90,11149995,5725,0,1774980115,13122.965376069995,29450.075880899996,53232.8667504 2026-03-31,18:01:57.000,90,11150039,4845,0,1774980116,13122.965376069995,31756.438430819995,53232.90867312 2026-03-31,18:01:58.000,90,11150092,5325,0,1774980117,13122.95190344999,30372.62372052,53232.87373752001 2026-03-31,18:01:59.000,90,11150005,5325,0,1774980118,13122.95190344999,30833.897640330004,53232.85976328 2026-03-31,18:02:00.000,90,11150058,5645,0,1774980119,13122.95863976,30372.658966169998,53232.901686000005 2026-03-31,18:02:01.000,90,11150031,4965,0,1774980120,13122.97211237999,28527.59853258,53232.90867312 2026-03-31,18:02:02.000,90,11150012,4485,0,1774980121,13122.97884869,28527.57738519,53232.901686000005 2026-03-31,18:02:03.000,90,11150018,4565,0,1774980122,13122.985584999995,31295.171560140006,53232.88771176 2026-03-31,18:02:04.000,90,11150039,5925,0,1774980123,13122.95863976,26221.158442230007,53232.8667504 2026-03-31,18:02:06.000,90,11150014,5285,0,1774980125,13123.03947548,28988.837206740005,53232.87373752001 2026-03-31,18:02:07.000,90,11150054,5525,0,1774980126,13123.046211789995,25759.877473290006,53232.8318148 2026-03-31,18:02:08.000,90,11150041,4725,0,1774980127,13123.07315702999,28066.169531909996,53232.803866320006 2026-03-31,18:02:09.000,90,11149986,5285,0,1774980128,13123.07989334,33601.41427485,53232.84578904001 2026-03-31,18:02:10.000,90,11150024,4965,0,1774980129,13123.05294809999,23914.640811449994,53232.85976328 2026-03-31,18:02:11.000,90,11150054,4645,0,1774980130,13123.07315702999,28527.344763899993,53232.803866320006 2026-03-31,18:02:12.000,90,11150029,5725,0,1774980131,13123.07315702999,30833.643871649998,53232.87373752001 2026-03-31,18:02:13.000,90,11150057,5684,0,1774980132,13123.07315702999,30833.594527740002,53232.852776160005 2026-03-31,18:02:14.000,90,11150027,4765,0,1774980133,13123.11357488999,32217.331697610003,53232.901686000005 2026-03-31,18:02:15.000,90,11150038,4685,0,1774980134,13123.07315702999,32217.247108049996,53232.84578904001 2026-03-31,18:02:17.000,90,11149996,4725,0,1774980136,13123.066420719995,26681.89662816,53232.89469888001 2026-03-31,18:02:18.000,90,11150023,4605,0,1774980137,13123.07315702999,28526.893619580005,53232.92963448 2026-03-31,18:02:19.000,90,11150071,5085,0,1774980138,13123.03947548,30833.199776459995,53232.90867312 2026-03-31,18:02:20.000,90,11150077,5044,0,1774980139,13123.01926655,34984.56636693,53232.9366216 2026-03-31,18:02:21.000,90,11150027,5925,0,1774980140,13123.05968441,28987.984262009995,53232.88072464 2026-03-31,18:02:22.000,90,11150085,5765,0,1774980141,13123.03273916999,31755.486798269994,53232.971557200006 2026-03-31,18:02:23.000,90,11150073,5965,0,1774980142,13123.03273916999,26681.452532969997,53232.97854432 2026-03-31,18:02:24.000,90,11150016,5485,0,1774980143,13123.01926655,30832.854369089997,53232.98553144 2026-03-31,18:02:25.000,90,11150042,4445,0,1774980144,13123.005793929995,29910.264234689996,53232.92264736001 2026-03-31,18:02:26.000,90,11150045,5605,0,1774980145,13122.965376069995,33600.39215100001,53232.91566024001 2026-03-31,18:02:28.000,90,11150091,5965,0,1774980147,13122.93169451999,30832.67109171,53233.04142840001 2026-03-31,18:02:29.000,90,11150024,5245,0,1774980148,13122.93843083,32677.752672689996,53232.98553144 2026-03-31,18:02:30.000,90,11150070,5285,0,1774980149,13122.924958209995,27603.802996950006,53232.97854432 2026-03-31,18:02:31.000,90,11150040,5405,0,1774980150,13122.89127665999,30371.37602451,53233.03444128 2026-03-31,18:02:32.000,90,11150001,5285,0,1774980151,13122.83738618,26681.177616900008,53233.020467040005 2026-03-31,18:02:33.000,90,11150013,5765,0,1774980152,13122.783495699994,29448.849332280006,53232.99251856001 2026-03-31,18:02:34.000,90,11150054,5165,0,1774980153,13122.803704629994,32216.471703749994,53232.90867312 2026-03-31,18:02:35.000,90,11150014,5285,0,1774980154,13122.763286769994,29448.91277445,53232.901686000005 2026-03-31,18:02:36.000,90,11149986,5165,0,1774980155,13122.709396289989,23913.689178900007,53232.950595840004 2026-03-31,18:02:37.000,90,11150097,5245,0,1774980156,13122.635296879998,24374.9137548,53232.92963448 2026-03-31,18:02:39.000,90,11150082,5525,0,1774980158,13122.554461159998,32216.56334244,53232.9366216 2026-03-31,18:02:40.000,90,11150043,5565,0,1774980159,13122.507306989988,28065.112162410005,53233.0064928 2026-03-31,18:02:41.000,90,11150038,5205,0,1774980160,13122.460152819993,28526.386082220008,53232.92963448 2026-03-31,18:02:42.000,90,11150051,6205,0,1774980161,13122.419734959993,35906.67011136,53232.8667504 2026-03-31,18:02:43.000,90,11150018,5205,0,1774980162,13122.406262340002,32216.39416332,53232.89469888001 2026-03-31,18:02:44.000,90,11150049,5884,0,1774980163,13122.392789719997,28526.30854179,53232.92264736001 2026-03-31,18:02:45.000,90,11150017,5765,0,1774980164,13122.338899239992,30832.635846060002,53232.88072464 2026-03-31,18:02:46.000,90,11149993,5684,0,1774980165,13122.352371859997,31293.881569350007,53232.90867312 2026-03-31,18:02:47.000,90,11149985,5165,0,1774980166,13122.325426620002,25297.36995573,53232.88771176 2026-03-31,18:02:48.000,90,11150074,5005,0,1774980167,13122.298481379992,30371.312582340004,53232.901686000005 2026-03-31,18:02:50.000,90,11150017,5605,0,1774980169,13122.332162929997,33138.87856077,53232.85976328 2026-03-31,18:02:51.000,90,11150071,5445,0,1774980170,13122.338899239992,30832.417323030008,53232.89469888001 2026-03-31,18:02:52.000,90,11149997,4965,0,1774980171,13122.318690309992,27603.54922827,53232.87373752001 2026-03-31,18:02:53.000,90,11150006,5005,0,1774980172,13122.332162929997,28987.385085960006,53232.81085344 2026-03-31,18:02:54.000,90,11150040,4885,0,1774980173,13122.359108169992,30832.389126509996,53232.89469888001 2026-03-31,18:02:55.000,90,11150008,4925,0,1774980174,13122.433207579998,29448.567367080002,53232.85976328 2026-03-31,18:02:56.000,90,11150059,4885,0,1774980175,13122.386053410002,32677.343823150004,53232.84578904001 2026-03-31,18:02:57.000,90,11150025,5684,0,1774980176,13122.386053410002,29909.72145168,53232.92963448 2026-03-31,18:02:58.000,90,11150003,6045,0,1774980177,13122.386053410002,31754.746639620003,53232.852776160005 2026-03-31,18:02:59.000,90,11149969,4965,0,1774980178,13122.372580789997,28987.110169890002,53232.88072464 2026-03-31,18:03:01.000,90,11149988,5605,0,1774980180,13122.332162929997,29909.57341995,53232.90867312 2026-03-31,18:03:02.000,90,11149992,5485,0,1774980181,13122.372580789997,29909.55932169,53232.92963448 2026-03-31,18:03:03.000,90,11150032,4725,0,1774980182,13122.325426620002,28986.96213816,53232.8667504 2026-03-31,18:03:04.000,90,11150008,4645,0,1774980183,13122.278272449992,26219.438454510004,53232.88072464 2026-03-31,18:03:05.000,90,11150033,5725,0,1774980184,13122.311953999997,28987.060825980006,53232.91566024001 2026-03-31,18:03:06.000,90,11150029,6005,0,1774980185,13122.291745069997,29448.26425449,53232.950595840004 2026-03-31,18:03:07.000,90,11150027,5165,0,1774980186,13122.217645659992,27603.091034819998,53232.89469888001 2026-03-31,18:03:08.000,90,11150006,4525,0,1774980187,13122.224381970002,30832.00142436,53232.88072464 2026-03-31,18:03:09.000,90,11150009,5165,0,1774980188,13122.271536139997,27141.831213269994,53232.87373752001 2026-03-31,18:03:10.000,90,11149993,5205,0,1774980189,13122.258063519992,28986.856401209996,53232.72700800001 2026-03-31,18:03:12.000,90,11150042,5684,0,1774980191,13122.183964110001,28064.252168549996,53232.88072464 2026-03-31,18:03:13.000,90,11150049,5285,0,1774980192,13122.204173040001,29909.277356489998,53232.92264736001 2026-03-31,18:03:14.000,90,11150030,4445,0,1774980193,13122.224381970002,25757.833225590002,53232.77591784001 2026-03-31,18:03:15.000,90,11150019,6124,0,1774980194,13122.244590900002,27141.626788499998,53232.76893072 2026-03-31,18:03:16.000,90,11150049,5725,0,1774980195,13122.285008760002,30370.480785000007,53232.8318148 2026-03-31,18:03:17.000,90,11150039,4765,0,1774980196,13122.264799830002,29447.94704364,53232.74796936001 2026-03-31,18:03:18.000,90,11150023,4845,0,1774980197,13122.258063519992,33138.0397143,53232.75495648001 2026-03-31,18:03:19.000,90,11149858,4485,0,1774980198,13122.352371859997,28525.279368810006,53232.71303376 2026-03-31,18:03:20.000,90,11150064,5565,0,1774980199,13122.359108169992,32215.45662903,53232.70604664001 2026-03-31,18:03:21.000,90,11150054,4605,0,1774980200,13122.372580789997,31754.1545127,53232.733995120005 2026-03-31,18:03:23.000,90,11149994,4685,0,1774980202,13122.433207579998,31292.84534724,53232.75495648001 2026-03-31,18:03:24.000,90,11149996,4805,0,1774980203,13122.453416509998,28525.17363186,53232.76893072 2026-03-31,18:03:25.000,90,11150014,4365,0,1774980204,13122.493834369998,30831.55028004,53232.685085280005 2026-03-31,18:03:26.000,90,11150028,4805,0,1774980205,13122.534252229998,31754.041726619995,53232.66412392 2026-03-31,18:03:27.000,90,11150020,4805,0,1774980206,13122.581406399993,28986.398207759994,53232.65014968 2026-03-31,18:03:28.000,90,11150029,6045,0,1774980207,13122.554461159998,27602.646939629994,53232.65713680001 2026-03-31,18:03:29.000,90,11150029,4965,0,1774980208,13122.642033189994,28525.138386210005,53232.70604664001 2026-03-31,18:03:30.000,90,11150029,5965,0,1774980209,13122.668978429989,27141.337774169995,53232.71303376 2026-03-31,18:03:31.000,90,11150016,5565,0,1774980210,13122.689187359989,27141.26728287,53232.60822696001 2026-03-31,18:03:32.000,90,11150073,4925,0,1774980211,13122.689187359989,33598.932981089994,53232.685085280005 2026-03-31,18:03:34.000,90,11149988,5684,0,1774980213,13122.743077839994,33598.918882829996,53232.6920724 2026-03-31,18:03:35.000,90,11150024,5605,0,1774980214,13122.77002307999,31753.81615446,53232.685085280005 2026-03-31,18:03:36.000,90,11150013,6245,0,1774980215,13122.74981414999,28063.70938554,53232.636175440006 2026-03-31,18:03:37.000,90,11150010,4685,0,1774980216,13122.709396289989,26218.571411519995,53232.60123984 2026-03-31,18:03:38.000,90,11149844,4485,0,1774980217,13122.817177249999,32214.9561408,53232.6920724 2026-03-31,18:03:39.000,90,11149836,5085,0,1774980218,13122.87106772999,33598.70740893,53232.78989208 2026-03-31,18:03:40.000,90,11149994,4445,0,1774980219,13122.904749279995,26679.746643510007,53232.75495648001 2026-03-31,18:03:41.000,90,11150034,5085,0,1774980220,13122.884540349994,29447.30557281,53232.69905952 2026-03-31,18:03:42.000,90,11150032,4285,0,1774980221,13122.87780404,29447.228032379993,53232.67111104 2026-03-31,18:03:43.000,90,11150015,5125,0,1774980222,13122.91148558999,27602.146451399996,53232.71303376 2026-03-31,18:03:45.000,90,11150021,5125,0,1774980224,13122.924958209995,31292.03469729,53232.72002088 2026-03-31,18:03:46.000,90,11150062,5365,0,1774980225,13122.97884869,27601.984321409996,53232.74796936001 2026-03-31,18:03:47.000,90,11150029,5925,0,1774980226,13123.026002859995,28524.433473209996,53232.6920724 2026-03-31,18:03:48.000,90,11150019,5805,0,1774980227,13123.03273916999,26218.127316330007,53232.733995120005 2026-03-31,18:03:49.000,90,11150021,5125,0,1774980228,13123.046211789995,31291.928960339996,53232.77591784001 2026-03-31,18:03:50.000,90,11149989,4845,0,1774980229,13123.066420719995,27140.562369870007,53232.733995120005 2026-03-31,18:03:51.000,90,11150050,4845,0,1774980230,13123.09336595999,28524.320687130006,53232.87373752001 2026-03-31,18:03:52.000,90,11150071,5085,0,1774980231,13123.1203112,32214.3217191,53232.84578904001 2026-03-31,18:03:53.000,90,11149999,5205,0,1774980232,13123.127047509995,32675.588589780004,53232.78989208 2026-03-31,18:03:54.000,90,11150013,5965,0,1774980233,13123.13378381999,32214.31466997,53232.7619436 2026-03-31,18:03:56.000,90,11150028,5805,0,1774980235,13123.11357488999,30830.542254450003,53232.81784056 2026-03-31,18:03:57.000,90,11150074,5605,0,1774980236,13123.14052013,26217.986333730005,53232.7619436 2026-03-31,18:03:58.000,90,11150022,4445,0,1774980237,13123.13378381999,31291.851419910003,53232.95758296 2026-03-31,18:03:59.000,90,11150042,5605,0,1774980238,13123.14052013,29446.889674139995,53232.96457008001 2026-03-31,18:04:00.000,90,11150113,4805,0,1774980239,13123.147256439996,28063.166602530007,53232.901686000005 2026-03-31,18:04:01.000,90,11150028,4605,0,1774980240,13123.14052013,27140.6399103,53232.78989208 2026-03-31,18:04:02.000,90,11150059,5884,0,1774980241,13123.147256439996,25295.713410180004,53232.83880192 2026-03-31,18:04:03.000,90,11150051,5005,0,1774980242,13123.086629649995,30830.866514430003,53232.76893072 2026-03-31,18:04:04.000,90,11150093,4925,0,1774980243,13123.07989334,30830.958153119995,53232.8318148 2026-03-31,18:04:05.000,90,11150062,5245,0,1774980244,13123.086629649995,33137.348899560006,53232.803866320006 2026-03-31,18:04:07.000,90,11150051,5245,0,1774980246,13123.01926655,29447.369014979995,53232.852776160005 2026-03-31,18:04:08.000,90,11150085,5884,0,1774980247,13122.99905762,34059.98837787,53232.8318148 2026-03-31,18:04:09.000,90,11150056,5325,0,1774980248,13122.965376069995,28524.905764919997,53232.782904960004 2026-03-31,18:04:10.000,90,11149663,5005,0,1774980249,13122.97884869,25296.07996494,53232.8667504 2026-03-31,18:04:11.000,90,11149645,6005,0,1774980250,13122.985584999995,24834.862438170006,53232.88771176 2026-03-31,18:04:12.000,90,11149676,4285,0,1774980251,13122.965376069995,28986.214930379996,53232.852776160005 2026-03-31,18:04:13.000,90,11149621,5205,0,1774980252,13122.945167139995,24373.560321840007,53232.79687920001 2026-03-31,18:04:14.000,90,11149656,4685,0,1774980253,13122.904749279995,28524.926912309995,53232.803866320006 2026-03-31,18:04:15.000,90,11149688,5645,0,1774980254,13122.9182219,28986.137389950003,53232.74098224 2026-03-31,18:04:16.000,90,11149733,5205,0,1774980255,13122.87106772999,30369.952100249997,53232.803866320006 2026-03-31,18:04:18.000,90,11149670,5645,0,1774980257,13122.904749279995,32676.187765830007,53232.782904960004 2026-03-31,18:04:19.000,90,11149600,4525,0,1774980258,13122.89127665999,32214.97023906,53232.782904960004 2026-03-31,18:04:20.000,90,11149616,4565,0,1774980259,13122.87106772999,31292.422399439994,53232.74098224 2026-03-31,18:04:21.000,90,11149651,5445,0,1774980260,13122.89801297,29908.586541750003,53232.803866320006 2026-03-31,18:04:22.000,90,11149640,4485,0,1774980261,13122.924958209995,26679.746643510007,53232.78989208 2026-03-31,18:04:23.000,90,11149693,5845,0,1774980262,13122.945167139995,27602.209893570005,53232.82482768001 2026-03-31,18:04:24.000,90,11149653,4645,0,1774980263,13122.95190344999,29447.220983249994,53232.78989208 2026-03-31,18:04:25.000,90,11149583,5645,0,1774980264,13122.93169451999,31292.274367709993,53232.85976328 2026-03-31,18:04:26.000,90,11149509,4685,0,1774980265,13122.93169451999,30369.691282440006,53232.76893072 2026-03-31,18:04:27.000,90,11149663,4885,0,1774980266,13122.924958209995,24373.32065142,53232.78989208 2026-03-31,18:04:29.000,90,11149604,4525,0,1774980268,13122.945167139995,28985.83427736,53232.79687920001 2026-03-31,18:04:30.000,90,11149694,5445,0,1774980269,13122.97211237999,28063.328732520007,53232.76893072 2026-03-31,18:04:31.000,90,11149653,5005,0,1774980270,13122.95190344999,29908.375067850007,53232.88072464 2026-03-31,18:04:32.000,90,11149626,4645,0,1774980271,13122.965376069995,25756.966182599994,53232.87373752001 2026-03-31,18:04:33.000,90,11149663,4965,0,1774980272,13122.93169451999,29447.058853259994,53232.87373752001 2026-03-31,18:04:34.000,90,11149630,4405,0,1774980273,13122.945167139995,26218.226004149998,53232.901686000005 2026-03-31,18:04:35.000,90,11149635,5005,0,1774980274,13122.93169451999,30830.824219650007,53232.8318148 2026-03-31,18:04:36.000,90,11149596,4405,0,1774980275,13122.95190344999,30830.859465300004,53232.78989208 2026-03-31,18:04:37.000,90,11149659,5684,0,1774980276,13122.95863976,27140.696303339995,53232.82482768001 2026-03-31,18:04:38.000,90,11149627,5925,0,1774980277,13122.945167139995,33598.36905069,53232.83880192 2026-03-31,18:04:51.000,90,11149671,6045,0,1774980290,13123.05968441,32214.3217191,53232.82482768001 2026-03-31,18:04:52.000,90,11149626,5684,0,1774980291,13123.11357488999,26217.972235470006,53232.8318148 2026-03-31,18:04:53.000,90,11149695,6045,0,1774980292,13123.147256439996,24834.185721689995,53232.782904960004 2026-03-31,18:04:54.000,90,11149656,4525,0,1774980293,13123.18093799,30830.528156190005,53232.901686000005 2026-03-31,18:04:55.000,90,11149693,4805,0,1774980294,13123.234828469991,30369.226039860005,53232.77591784001 2026-03-31,18:04:56.000,90,11149700,4445,0,1774980295,13123.214619539991,26217.951088079993,53232.81085344 2026-03-31,18:04:57.000,90,11149619,5965,0,1774980296,13123.281982640001,32214.272375190005,53232.89469888001 2026-03-31,18:04:58.000,90,11149590,4525,0,1774980297,13123.302191570001,30830.485861409994,53232.901686000005 2026-03-31,18:04:59.000,90,11149680,4605,0,1774980298,13123.335873119991,29907.95916918,53232.81784056 2026-03-31,18:05:00.000,90,11149639,5044,0,1774980299,13123.443654080002,34520.53623729,53233.03444128 2026-03-31,18:05:02.000,90,11149650,4885,0,1774980301,13123.349345739996,26679.091074419994,53232.88771176 2026-03-31,18:05:03.000,90,11149649,5805,0,1774980302,13123.430181459997,28524.116262359996,53232.88771176 2026-03-31,18:05:04.000,90,11149666,5365,0,1774980303,13123.383027290001,28524.116262359996,53232.88072464 2026-03-31,18:05:05.000,90,11149665,5165,0,1774980304,13123.430181459997,29907.95916918,53232.89469888001 2026-03-31,18:05:06.000,90,11149649,4965,0,1774980305,13123.450390389997,27140.442534660004,53232.98553144 2026-03-31,18:05:07.000,90,11149674,4325,0,1774980306,13123.443654080002,28062.870539070005,53232.78989208 2026-03-31,18:05:08.000,90,11149619,5565,0,1774980307,13123.470599319997,35904.22406325,53232.9366216 2026-03-31,18:05:09.000,90,11149611,5445,0,1774980308,13123.423445150001,29907.98031657,53232.92963448 2026-03-31,18:05:10.000,90,11149673,5684,0,1774980309,13123.463863010002,27140.442534660004,53232.89469888001 2026-03-31,18:05:11.000,90,11149614,4725,0,1774980310,13123.457126699992,28063.004472540008,53232.89469888001 2026-03-31,18:05:13.000,90,11149667,6084,0,1774980312,13123.436917769992,27601.709405340007,53232.901686000005 2026-03-31,18:05:14.000,90,11149619,5965,0,1774980313,13123.457126699992,33136.813165679996,53232.971557200006 2026-03-31,18:05:15.000,90,11149677,5445,0,1774980314,13123.430181459997,28985.510017380002,53232.90867312 2026-03-31,18:05:16.000,90,11149631,5005,0,1774980315,13123.463863010002,25295.487838019995,53232.9366216 2026-03-31,18:05:17.000,90,11149635,6005,0,1774980316,13123.362818360001,27140.4989277,53232.950595840004 2026-03-31,18:05:18.000,90,11149652,5485,0,1774980317,13123.436917769992,30830.507008800007,53232.95758296 2026-03-31,18:05:19.000,90,11149648,4605,0,1774980318,13123.443654080002,29446.769838930006,53233.03444128 2026-03-31,18:05:20.000,90,11149639,5205,0,1774980319,13123.436917769992,35904.365045850005,53232.99251856001 2026-03-31,18:05:21.000,90,11149666,5645,0,1774980320,13123.457126699992,28985.52411564,53232.94360872001 2026-03-31,18:05:22.000,90,11149621,6245,0,1774980321,13123.396499909992,26679.239106149995,53232.8667504 2026-03-31,18:05:24.000,90,11149657,5044,0,1774980323,13123.409972529997,31291.795026869993,53232.99251856001 2026-03-31,18:05:25.000,90,11149675,5005,0,1774980324,13123.396499909992,30830.521107060005,53232.99251856001 2026-03-31,18:05:26.000,90,11149669,5085,0,1774980325,13123.409972529997,31753.090094069994,53232.90867312 2026-03-31,18:05:27.000,90,11149634,5485,0,1774980326,13123.396499909992,29446.762789800006,53232.92264736001 2026-03-31,18:05:28.000,90,11149614,4205,0,1774980327,13123.403236220001,29446.727544149995,53232.9366216 2026-03-31,18:05:29.000,90,11149635,5005,0,1774980328,13123.349345739996,32214.3217191,53232.88771176 2026-03-31,18:05:30.000,90,11149636,4485,0,1774980329,13123.342609430001,28062.948079499998,53232.94360872001 2026-03-31,18:05:31.000,90,11149640,4325,0,1774980330,13123.342609430001,33136.79201829,53232.95758296 2026-03-31,18:05:32.000,90,11149668,5684,0,1774980331,13123.389763599997,26217.965186340007,53233.020467040005 2026-03-31,18:05:33.000,90,11149606,5445,0,1774980332,13123.376290979992,25295.516034540007,53233.020467040005 2026-03-31,18:05:35.000,90,11149597,5245,0,1774980334,13123.389763599997,33136.975295669996,53233.020467040005 2026-03-31,18:05:36.000,90,11149640,4405,0,1774980335,13123.383027290001,31291.957156860008,53232.95758296 2026-03-31,18:05:37.000,90,11149634,4805,0,1774980336,13123.416708839992,25756.853396520004,53232.96457008001 2026-03-31,18:05:38.000,90,11149633,4445,0,1774980337,13123.396499909992,28985.629852590006,53232.92963448 2026-03-31,18:05:39.000,90,11149623,6005,0,1774980338,13123.356082049992,31291.921911209996,53232.98553144 2026-03-31,18:05:40.000,90,11149651,5925,0,1774980339,13123.396499909992,28524.3841293,53232.92963448 2026-03-31,18:05:41.000,90,11149659,5125,0,1774980340,13123.430181459997,28524.426424079997,53232.91566024001 2026-03-31,18:05:42.000,90,11149664,5485,0,1774980341,13123.430181459997,32214.49089822,53232.90867312 2026-03-31,18:05:43.000,90,11149603,6084,0,1774980342,13123.430181459997,28063.173651660007,53232.901686000005 2026-03-31,18:05:44.000,90,11149671,5845,0,1774980343,13123.450390389997,27140.682205079996,53232.99251856001 2026-03-31,18:05:46.000,90,11149617,5725,0,1774980345,13123.470599319997,28985.615754330007,53232.92264736001 2026-03-31,18:05:47.000,90,11149626,4325,0,1774980346,13123.477335629992,34059.41034921,53232.91566024001 2026-03-31,18:05:48.000,90,11149665,4845,0,1774980347,13123.436917769992,23911.729520759996,53232.96457008001 2026-03-31,18:05:49.000,90,11149626,5125,0,1774980348,13123.470599319997,26217.979284600005,53232.950595840004 2026-03-31,18:05:50.000,90,11149586,4365,0,1774980349,13123.443654080002,28063.011521670007,53232.950595840004 2026-03-31,18:05:51.000,90,11149664,5125,0,1774980350,13123.416708839992,24834.108181260002,53232.99251856001 2026-03-31,18:05:52.000,90,11149640,4485,0,1774980351,13123.423445150001,30369.226039860005,53232.97854432 2026-03-31,18:05:53.000,90,11149589,6084,0,1774980352,13123.436917769992,25295.332757159995,53232.98553144 2026-03-31,18:05:54.000,90,11149664,4565,0,1774980353,13123.430181459997,26679.140418330004,53233.03444128 2026-03-31,18:05:55.000,90,11149654,4485,0,1774980354,13123.436917769992,33136.714477860005,53232.99251856001 2026-03-31,18:05:57.000,90,11149654,5605,0,1774980356,13123.497544559992,36365.462737409995,53233.083351119996 2026-03-31,18:05:58.000,90,11149543,5805,0,1774980357,13123.511017179997,30830.394222720002,53232.99950568 2026-03-31,18:05:59.000,90,11149589,5645,0,1774980358,13123.524489800002,31752.85747278,53232.92963448 2026-03-31,18:06:00.000,90,11149660,4605,0,1774980359,13123.558171349992,28524.095114969998,53232.91566024001 2026-03-31,18:06:01.000,90,11149645,6045,0,1774980360,13123.578380279992,23450.258225309997,53233.03444128 2026-03-31,18:06:02.000,90,11149654,4645,0,1774980361,13123.551435039997,28985.36903478,53232.95758296 2026-03-31,18:06:03.000,90,11149570,4365,0,1774980362,13123.517753489992,27140.301552060002,53232.901686000005 2026-03-31,18:06:04.000,90,11149704,5605,0,1774980363,13123.571643969997,29907.82523571,53233.04841552 2026-03-31,18:06:05.000,90,11149720,5845,0,1774980364,13123.564907660002,28062.729556470003,53233.04142840001 2026-03-31,18:06:06.000,90,11149613,4965,0,1774980365,13123.531226109997,32675.243182410006,53232.97854432 2026-03-31,18:06:08.000,90,11149643,5285,0,1774980367,13123.551435039997,33136.404316140004,53233.11129960001 2026-03-31,18:06:09.000,90,11149642,4725,0,1774980368,13123.531226109997,26217.56338593,53233.10431248 2026-03-31,18:06:10.000,90,11149631,4925,0,1774980369,13123.551435039997,26678.780912700007,53233.0064928 2026-03-31,18:06:11.000,90,11149629,4925,0,1774980370,13123.571643969997,32675.116298070003,53233.01347992001 2026-03-31,18:06:12.000,90,11149589,5725,0,1774980371,13123.477335629992,26678.787961830007,53233.10431248 2026-03-31,18:06:13.000,90,11149581,5085,0,1774980372,13123.504280870002,30368.753748150004,53233.02745416 2026-03-31,18:06:14.000,90,11149621,5125,0,1774980373,13123.544698730002,32213.722543049997,53232.99950568 2026-03-31,18:06:15.000,90,11149649,6245,0,1774980374,13123.470599319997,30368.690305979995,53233.02745416 2026-03-31,18:06:16.000,90,11149609,4965,0,1774980375,13123.490808249997,28062.30660867,53233.03444128 2026-03-31,18:06:17.000,90,11149618,5805,0,1774980376,13123.517753489992,32674.869578519996,53233.15322232 2026-03-31,18:06:19.000,90,11149609,6005,0,1774980378,13123.531226109997,29907.18376488,53233.11129960001 2026-03-31,18:06:20.000,90,11149550,5405,0,1774980379,13123.517753489992,31290.92798388,53233.139248080006 2026-03-31,18:06:21.000,90,11149679,4925,0,1774980380,13123.564907660002,27600.934001040005,53233.11129960001 2026-03-31,18:06:22.000,90,11149608,5245,0,1774980381,13123.612061829997,28062.14447868,53233.11129960001 2026-03-31,18:06:23.000,90,11149589,5725,0,1774980382,13123.605325520002,28984.699367430003,53233.083351119996 2026-03-31,18:06:24.000,90,11149607,5085,0,1774980383,13123.672688619998,33135.84038574,53233.083351119996 2026-03-31,18:06:25.000,90,11149599,5285,0,1774980384,13123.706370170003,25755.845370929994,53233.1462352 2026-03-31,18:06:26.000,90,11149490,5365,0,1774980385,13123.746788029988,29907.063929669996,53233.069376880005 2026-03-31,18:06:27.000,90,11149624,5684,0,1774980386,13123.699633859993,34058.26839015,53233.13226096001 2026-03-31,18:06:28.000,90,11149621,5605,0,1774980387,13123.740051719993,25294.47981243,53233.11129960001 2026-03-31,18:06:30.000,90,11149600,4365,0,1774980389,13123.746788029988,28984.39625484,53233.118286720004 2026-03-31,18:06:31.000,90,11149637,5565,0,1774980390,13123.793942199998,25294.345878959997,53233.05540264 2026-03-31,18:06:32.000,90,11149576,5165,0,1774980391,13123.834360059998,26678.139441870007,53233.15322232 2026-03-31,18:06:33.000,90,11149439,5044,0,1774980392,13123.834360059998,29445.599683349996,53233.19514504 2026-03-31,18:06:34.000,90,11149602,5445,0,1774980393,13123.841096369993,30829.31570583,53233.15322232 2026-03-31,18:06:35.000,90,11149620,4645,0,1774980394,13123.874777919998,30368.034736889997,53233.2161064 2026-03-31,18:06:36.000,90,11149563,5805,0,1774980395,13123.868041609989,27139.237133429997,53233.19514504 2026-03-31,18:06:37.000,90,11149583,5085,0,1774980396,13123.928668399989,29445.515093790003,53233.17418368 2026-03-31,18:06:38.000,90,11149593,5125,0,1774980397,13123.955613639999,25755.514061819995,53233.15322232 2026-03-31,18:06:39.000,90,11149559,5044,0,1774980398,13123.996031499999,28523.023647210008,53233.10431248 2026-03-31,18:06:41.000,90,11149632,4525,0,1774980400,13124.022976739994,24371.762793689995,53233.16020944001 2026-03-31,18:06:42.000,90,11149618,4845,0,1774980401,13124.09707615,31751.786005019996,53233.16020944001 2026-03-31,18:06:43.000,90,11149682,5525,0,1774980402,13124.164439249995,28061.735629140006,53233.1462352 2026-03-31,18:06:44.000,90,11149683,4965,0,1774980403,13124.164439249995,33596.740701660005,53233.04841552 2026-03-31,18:06:45.000,90,11149630,5485,0,1774980404,13124.19138448999,32674.242205949995,53233.139248080006 2026-03-31,18:06:46.000,90,11149632,4605,0,1774980405,13124.245274969995,28522.96725417,53233.118286720004 2026-03-31,18:06:47.000,90,11149639,5645,0,1774980406,13124.23853866,26677.91386971,53233.15322232 2026-03-31,18:06:48.000,90,11149652,5605,0,1774980407,13124.285692829995,25755.436521390002,53233.16719656 2026-03-31,18:06:49.000,90,11149639,4845,0,1774980408,13124.35305592999,31290.462741299998,53233.10431248 2026-03-31,18:06:50.000,90,11149598,4645,0,1774980409,13124.33284699999,27600.405316289995,53233.13226096001 2026-03-31,18:06:52.000,90,11149600,4805,0,1774980411,13124.42041903,31290.392250000004,53233.18117080001 2026-03-31,18:06:53.000,90,11149636,5605,0,1774980412,13124.427155339996,31290.364053480007,53233.16020944001 2026-03-31,18:06:54.000,90,11149630,4605,0,1774980413,13124.487782129996,24832.83933786,53233.18117080001 2026-03-31,18:06:55.000,90,11149632,4645,0,1774980414,13124.467573199996,32212.848450930003,53233.20911928001 2026-03-31,18:06:56.000,90,11149623,5044,0,1774980415,13124.474309509991,30367.858508639998,53233.20911928001 2026-03-31,18:06:57.000,90,11149651,5285,0,1774980416,13124.447364269996,27139.018610400002,53233.17418368 2026-03-31,18:06:58.000,90,11149630,4525,0,1774980417,13124.528199989996,25755.351931829995,53233.188157920005 2026-03-31,18:06:59.000,90,11149559,6045,0,1774980418,13124.568617849996,33135.3610449,53233.17418368 2026-03-31,18:07:00.000,90,11149670,4765,0,1774980419,13124.561881540001,28984.170682680007,53233.24405488 2026-03-31,18:07:01.000,90,11149633,5645,0,1774980420,13124.642717260002,31751.666169810007,53233.19514504 2026-03-31,18:07:03.000,90,11149645,5405,0,1774980422,13124.649453569997,31290.364053480007,53233.25802912001 2026-03-31,18:07:04.000,90,11149655,5245,0,1774980423,13124.669662499997,28061.608744800003,53233.285977600004 2026-03-31,18:07:05.000,90,11149669,5165,0,1774980424,13124.696607739992,27600.292530210005,53233.418732879996 2026-03-31,18:07:06.000,90,11149620,4965,0,1774980425,13124.689871429997,30829.090133670004,53233.31392608 2026-03-31,18:07:07.000,90,11149638,5565,0,1774980426,13124.696607739992,29445.367062060002,53233.27899048001 2026-03-31,18:07:08.000,90,11149683,5085,0,1774980427,13124.730289289997,28522.833320699996,53233.27200336 2026-03-31,18:07:09.000,90,11149655,5725,0,1774980428,13124.763970840002,24371.579516309997,53233.29995184001 2026-03-31,18:07:10.000,90,11149654,5285,0,1774980429,13124.811125009997,32674.00958466,53233.306938960006 2026-03-31,18:07:11.000,90,11149626,4405,0,1774980430,13124.817861319993,30367.68932952,53233.285977600004 2026-03-31,18:07:12.000,90,11149599,4765,0,1774980431,13124.858279179993,28061.411369160007,53233.34886168001 2026-03-31,18:07:14.000,90,11149659,4925,0,1774980433,13124.878488109993,29906.330820150004,53233.31392608 2026-03-31,18:07:15.000,90,11149604,4805,0,1774980434,13124.912169659998,26677.519118430006,53233.31392608 2026-03-31,18:07:16.000,90,11149634,4605,0,1774980435,13124.959323829993,31751.27141853,53233.32790032001 2026-03-31,18:07:17.000,90,11149646,4485,0,1774980436,13124.986269069988,33135.0085884,53233.34187456 2026-03-31,18:07:18.000,90,11149674,5725,0,1774980437,13125.006477999988,30828.674235,53233.453668480004 2026-03-31,18:07:19.000,90,11149631,5884,0,1774980438,13125.053632169998,29906.091149729997,53233.3907844 2026-03-31,18:07:20.000,90,11149589,5125,0,1774980439,13125.080577409994,26677.335841050008,53233.36982304 2026-03-31,18:07:21.000,90,11149669,6245,0,1774980440,13125.107522649989,27138.55336782,53233.43969424 2026-03-31,18:07:22.000,90,11149637,5005,0,1774980441,13125.114258959999,34057.16872587,53233.4606556 2026-03-31,18:07:23.000,90,11149636,5085,0,1774980442,13125.094050029998,29444.725591230002,53233.42572000001 2026-03-31,18:07:25.000,90,11149617,5325,0,1774980444,13125.181622059994,30828.413417189993,53233.453668480004 2026-03-31,18:07:26.000,90,11149563,5285,0,1774980445,13125.161413129994,30367.139497380005,53233.42572000001 2026-03-31,18:07:27.000,90,11149628,4645,0,1774980446,13125.215303609999,29905.921970609998,53233.49559120001 2026-03-31,18:07:28.000,90,11149595,5965,0,1774980447,13125.215303609999,28983.409376640004,53233.3907844 2026-03-31,18:07:29.000,90,11149717,4725,0,1774980448,13125.222039919994,34518.393301770004,53233.3907844 2026-03-31,18:07:30.000,90,11149605,5165,0,1774980449,13125.24898515999,31750.92601116,53233.418732879996 2026-03-31,18:07:31.000,90,11149671,4805,0,1774980450,13125.262457779994,37747.162708710006,53233.4606556 2026-03-31,18:07:32.000,90,11149690,4525,0,1774980451,13125.29613933,26215.96323342,53233.50956544 2026-03-31,18:07:33.000,90,11149593,4845,0,1774980452,13125.302875639994,26677.194858450006,53233.453668480004 2026-03-31,18:07:34.000,90,11149597,5845,0,1774980453,13125.323084569995,32212.143537929995,53233.44668136001 2026-03-31,18:07:36.000,90,11149599,5884,0,1774980455,13125.32982087999,34979.59673028,53233.4606556 2026-03-31,18:07:37.000,90,11149628,5605,0,1774980456,13125.363502429995,33595.83136389,53233.46764272001 2026-03-31,18:07:38.000,90,11149628,4565,0,1774980457,13125.39044766999,29444.556412110003,53233.50257832 2026-03-31,18:07:39.000,90,11149611,5884,0,1774980458,13125.444338149995,31750.77797943,53233.54450104001 2026-03-31,18:07:40.000,90,11149608,5525,0,1774980459,13125.45781077,27138.264353489998,53233.621359360004 2026-03-31,18:07:41.000,90,11149619,4845,0,1774980460,13125.484756009995,34518.167729609995,53233.600398 2026-03-31,18:07:42.000,90,11149576,4725,0,1774980461,13125.464547079995,31750.580603790004,53233.55148816 2026-03-31,18:07:43.000,90,11149579,6124,0,1774980462,13125.484756009995,34056.752827200005,53233.59341088001 2026-03-31,18:07:44.000,90,11149606,4445,0,1774980463,13125.484756009995,30366.822286530005,53233.53751392 2026-03-31,18:07:45.000,90,11149611,5085,0,1774980464,13125.484756009995,28521.81119685,53233.60738512 2026-03-31,18:07:47.000,90,11149619,5925,0,1774980466,13125.525173869995,25292.999495130003,53233.64930784 2026-03-31,18:07:48.000,90,11149666,5085,0,1774980467,13125.55211910999,31289.193897899997,53233.67725632 2026-03-31,18:07:49.000,90,11149667,5565,0,1774980468,13125.53864649,27599.249258969998,53233.62834648 2026-03-31,18:07:50.000,90,11149620,5245,0,1774980469,13125.55885542,29905.350991080006,53233.71219192001 2026-03-31,18:07:51.000,90,11149647,4605,0,1774980470,13125.55211910999,31750.340933369996,53233.642320720006 2026-03-31,18:07:52.000,90,11149605,4765,0,1774980471,13125.59927328,27137.869602210005,53233.69821768 2026-03-31,18:07:53.000,90,11149650,4485,0,1774980472,13125.632954829991,31750.326835109998,53233.67725632 2026-03-31,18:07:54.000,90,11149652,4525,0,1774980473,13125.632954829991,30827.771946359993,53233.67725632 2026-03-31,18:07:55.000,90,11149647,5645,0,1774980474,13125.65990007,28982.767905810004,53233.67725632 2026-03-31,18:07:56.000,90,11149645,4925,0,1774980475,13125.63969114,23447.798078940003,53233.71917904 2026-03-31,18:07:58.000,90,11149659,6245,0,1774980477,13125.653163759991,29443.844449979995,53233.71219192001 2026-03-31,18:07:59.000,90,11149601,5245,0,1774980478,13125.653163759991,26676.334864589997,53233.72616616 2026-03-31,18:08:00.000,90,11149640,5445,0,1774980479,13125.686845309996,30827.560472459998,53233.71219192001 2026-03-31,18:08:01.000,90,11149615,5245,0,1774980480,13125.680109,30366.24425787,53233.73315328001 2026-03-31,18:08:02.000,90,11149666,4285,0,1774980481,13125.632954829991,28521.226119059997,53233.67725632 2026-03-31,18:08:03.000,90,11149659,5845,0,1774980482,13125.626218519996,34517.3429814,53233.7052048 2026-03-31,18:08:04.000,90,11149678,5485,0,1774980483,13125.632954829991,27598.635984659995,53233.6702692 2026-03-31,18:08:05.000,90,11149655,5085,0,1774980484,13125.61948221,25292.350975170004,53233.73315328001 2026-03-31,18:08:06.000,90,11149640,4805,0,1774980485,13125.57232803999,26676.074046780006,53233.78206312001 2026-03-31,18:08:07.000,90,11149664,4765,0,1774980486,13125.59927328,29904.723618510005,53233.789050240004 2026-03-31,18:08:09.000,90,11149637,6205,0,1774980488,13125.55885542,28520.930055599994,53233.76808888 2026-03-31,18:08:10.000,90,11149665,5205,0,1774980489,13125.585800659996,26214.722586539996,53233.80302448001 2026-03-31,18:08:11.000,90,11149688,4765,0,1774980490,13125.545382799995,30827.081131619998,53233.87289568 2026-03-31,18:08:12.000,90,11149633,6084,0,1774980491,13125.53864649,27598.382215980004,53233.78206312001 2026-03-31,18:08:13.000,90,11149649,6005,0,1774980492,13125.525173869995,27598.2694299,53233.71219192001 2026-03-31,18:08:14.000,90,11149698,4605,0,1774980493,13125.504964939995,29443.195930019996,53233.80302448001 2026-03-31,18:08:15.000,90,11149654,4485,0,1774980494,13125.49149231999,27598.198938600006,53233.80302448001 2026-03-31,18:08:16.000,90,11149652,4765,0,1774980495,13125.484756009995,31288.101282749994,53233.740140400005 2026-03-31,18:08:17.000,90,11149669,5125,0,1774980496,13125.424129219995,31287.960300150007,53233.76808888 2026-03-31,18:08:18.000,90,11149601,5005,0,1774980497,13125.43760184,28059.268433639998,53233.86590856 2026-03-31,18:08:20.000,90,11149664,5565,0,1774980499,13125.424129219995,26214.116361360007,53233.85193432001 2026-03-31,18:08:21.000,90,11149589,4965,0,1774980500,13125.37023873999,28059.127451039996,53233.88686992 2026-03-31,18:08:22.000,90,11149635,5285,0,1774980501,13125.35002980999,29442.695441789998,53233.740140400005 2026-03-31,18:08:23.000,90,11149614,4605,0,1774980502,13125.31634826,33593.75187054,53233.81699872 2026-03-31,18:08:24.000,90,11149671,5245,0,1774980503,13125.26919408999,30365.060004030005,53233.82398584 2026-03-31,18:08:25.000,90,11149644,5445,0,1774980504,13125.2759304,32671.175834399997,53233.76808888 2026-03-31,18:08:26.000,90,11149650,5684,0,1774980505,13125.235512539999,28520.041865220002,53233.775076 2026-03-31,18:08:27.000,90,11149675,5845,0,1774980506,13125.215303609999,31287.38227149,53233.78206312001 2026-03-31,18:08:28.000,90,11149682,4405,0,1774980507,13125.201830989994,31748.571601739997,53233.78206312001 2026-03-31,18:08:29.000,90,11149688,4485,0,1774980508,13125.195094679999,28519.92203001,53233.81699872 2026-03-31,18:08:31.000,90,11149658,4285,0,1774980510,13125.174885749999,31287.325878450007,53233.78206312001 2026-03-31,18:08:32.000,90,11149648,4405,0,1774980511,13125.154676819999,30364.841480999996,53233.789050240004 2026-03-31,18:08:33.000,90,11149629,6005,0,1774980512,13125.141204199994,28981.104311129995,53233.858921440005 2026-03-31,18:08:34.000,90,11149651,4965,0,1774980513,13125.114258959999,30364.742793180005,53233.7052048 2026-03-31,18:08:35.000,90,11149633,5925,0,1774980514,13125.127731579989,24368.66117649,53233.71219192001 2026-03-31,18:08:36.000,90,11149618,5245,0,1774980515,13125.073841099998,30825.93917256,53233.6702692 2026-03-31,18:08:37.000,90,11149622,5525,0,1774980516,13125.026686929989,33593.28662796,53233.65629496 2026-03-31,18:08:38.000,90,11149634,5445,0,1774980517,13125.026686929989,33131.9774625,53233.65629496 2026-03-31,18:08:39.000,90,11149610,5525,0,1774980518,13125.026686929989,30825.748846050003,53233.71219192001 2026-03-31,18:08:40.000,90,11149649,5085,0,1774980519,13124.999741689993,30364.566564930006,53233.76110176001 2026-03-31,18:08:42.000,90,11149653,5884,0,1774980521,13124.986269069988,32670.66124791,53233.61437224001 2026-03-31,18:08:43.000,90,11149680,5485,0,1774980522,13124.966060139988,29442.03282357,53233.61437224001 2026-03-31,18:08:44.000,90,11149683,4925,0,1774980523,13124.952587519998,29903.193957299998,53233.59341088001 2026-03-31,18:08:45.000,90,11149600,5525,0,1774980524,13124.952587519998,28058.218113270006,53233.61437224001 2026-03-31,18:08:46.000,90,11149625,5165,0,1774980525,13124.858279179993,28980.603822899997,53233.642320720006 2026-03-31,18:08:47.000,90,11149659,6005,0,1774980526,13124.885224420002,29903.038876439998,53233.600398 2026-03-31,18:08:48.000,90,11149613,5805,0,1774980527,13124.831333939997,27135.642077130004,53233.572449520005 2026-03-31,18:08:49.000,90,11149638,4965,0,1774980528,13124.797652389992,33131.63910426,53233.50257832 2026-03-31,18:08:50.000,90,11149660,5485,0,1774980529,13124.831333939997,29441.71561272,53233.59341088001 2026-03-31,18:08:51.000,90,11149585,4965,0,1774980530,13124.817861319993,30364.129518870002,53233.50956544 2026-03-31,18:08:53.000,90,11149621,5165,0,1774980532,13124.811125009997,25751.77802292,53233.51655256001 2026-03-31,18:08:54.000,90,11149670,4445,0,1774980533,13124.817861319993,29902.827402540002,53233.621359360004 2026-03-31,18:08:55.000,90,11149640,4685,0,1774980534,13124.797652389992,30364.051978439995,53233.59341088001 2026-03-31,18:08:56.000,90,11149623,6005,0,1774980535,13124.770707149997,34515.0872598,53233.44668136001 2026-03-31,18:08:57.000,90,11149649,4765,0,1774980536,13124.777443459992,35898.711643589995,53233.404758640005 2026-03-31,18:08:58.000,90,11149662,4725,0,1774980537,13124.777443459992,25290.419513550005,53233.37681016001 2026-03-31,18:08:59.000,90,11149677,6005,0,1774980538,13124.730289289997,28518.991544849996,53233.43969424 2026-03-31,18:09:00.000,90,11149613,5005,0,1774980539,13124.737025599992,29902.672321680002,53233.39777152001 2026-03-31,18:09:01.000,90,11149645,5445,0,1774980540,13124.750498219997,28518.94925007,53233.46764272001 2026-03-31,18:09:02.000,90,11149670,4605,0,1774980541,13124.750498219997,27596.50009827,53233.42572000001 2026-03-31,18:09:04.000,90,11149662,5645,0,1774980543,13124.777443459992,27135.296669760006,53233.43969424 2026-03-31,18:09:05.000,90,11149661,5085,0,1774980544,13124.750498219997,28980.194973360005,53233.3907844 2026-03-31,18:09:06.000,90,11149662,4525,0,1774980545,13124.676398809992,28057.717625039993,53233.38379728 2026-03-31,18:09:07.000,90,11149673,5884,0,1774980546,13124.662926190002,25290.30672747,53233.37681016001 2026-03-31,18:09:08.000,90,11149608,4205,0,1774980547,13124.622508330001,27135.148638030005,53233.38379728 2026-03-31,18:09:09.000,90,11149534,5005,0,1774980548,13124.622508330001,32208.668316840005,53233.3907844 2026-03-31,18:09:10.000,90,11149652,5285,0,1774980549,13124.575354159992,25751.496057719996,53233.33488744 2026-03-31,18:09:11.000,90,11149642,4405,0,1774980550,13124.561881540001,32669.885843609998,53233.34886168001 2026-03-31,18:09:12.000,90,11149672,4205,0,1774980551,13124.568617849996,29902.51724082,53233.42572000001 2026-03-31,18:09:13.000,90,11149668,4165,0,1774980552,13124.568617849996,28057.63303548,53233.39777152001 2026-03-31,18:09:15.000,90,11149541,6124,0,1774980554,13124.514727369991,28518.829414859996,53233.42572000001 2026-03-31,18:09:16.000,90,11149640,5365,0,1774980555,13124.487782129996,30824.98049088,53233.34886168001 2026-03-31,18:09:17.000,90,11149610,4605,0,1774980556,13124.521463680001,24828.955267230005,53233.3209132 2026-03-31,18:09:18.000,90,11149663,6045,0,1774980557,13124.541672610001,30363.67837455,53233.306938960006 2026-03-31,18:09:19.000,90,11149701,4845,0,1774980558,13124.541672610001,31747.338003990008,53233.36283592 2026-03-31,18:09:20.000,90,11149644,4485,0,1774980559,13124.528199989996,29441.264468399997,53233.36982304 2026-03-31,18:09:21.000,90,11149645,5125,0,1774980560,13124.501254750001,28057.555495049994,53233.37681016001 2026-03-31,18:09:22.000,90,11149644,4605,0,1774980561,13124.534936299991,28518.716628780006,53233.36982304 2026-03-31,18:09:23.000,90,11149687,5125,0,1774980562,13124.595563089992,22983.993521459997,53233.26501624 2026-03-31,18:09:24.000,90,11149696,4405,0,1774980563,13124.595563089992,31747.359151380006,53233.27899048001 2026-03-31,18:09:26.000,90,11149689,5165,0,1774980565,13124.588826779996,30363.713620199997,53233.31392608 2026-03-31,18:09:27.000,90,11149451,5085,0,1774980566,13124.588826779996,32669.87879448,53233.26501624 2026-03-31,18:09:28.000,90,11149638,4765,0,1774980567,13124.615772019992,31747.457839199997,53233.33488744 2026-03-31,18:09:29.000,90,11149625,5245,0,1774980568,13124.642717260002,32208.626022059994,53233.251041999996 2026-03-31,18:09:30.000,90,11149639,5725,0,1774980569,13124.696607739992,32208.71766075,53233.24405488 2026-03-31,18:09:31.000,90,11149634,4685,0,1774980570,13124.662926190002,30825.036883919995,53233.285977600004 2026-03-31,18:09:32.000,90,11149658,5405,0,1774980571,13124.689871429997,28980.10333467,53233.29995184001 2026-03-31,18:09:33.000,90,11149626,5485,0,1774980572,13124.710080359997,28057.64713374,53233.29995184001 2026-03-31,18:09:34.000,90,11149624,4845,0,1774980573,13124.669662499997,27135.226178459998,53233.33488744 2026-03-31,18:09:35.000,90,11149612,4685,0,1774980574,13124.696607739992,28518.878758770006,53233.29995184001 2026-03-31,18:09:37.000,90,11149647,5925,0,1774980576,13124.676398809992,28980.068089020002,53233.31392608 2026-03-31,18:09:38.000,90,11149629,5805,0,1774980577,13124.615772019992,29902.510191690002,53233.31392608 2026-03-31,18:09:39.000,90,11149657,6165,0,1774980578,13124.656189879992,32208.675365970004,53233.29296472 2026-03-31,18:09:40.000,90,11149612,5565,0,1774980579,13124.656189879992,28057.555495049994,53233.306938960006 2026-03-31,18:09:41.000,90,11149632,4445,0,1774980580,13124.629244639997,30824.902950450007,53233.29296472 2026-03-31,18:09:42.000,90,11149605,4885,0,1774980581,13124.622508330001,27135.02880282,53233.306938960006 2026-03-31,18:09:43.000,90,11149657,5965,0,1774980582,13124.609035709997,32208.506186850005,53233.29995184001 2026-03-31,18:09:44.000,90,11149580,4485,0,1774980583,13124.649453569997,33592.23630759001,53233.29296472 2026-03-31,18:09:45.000,90,11149627,5044,0,1774980584,13124.669662499997,28518.751874430003,53233.251041999996 2026-03-31,18:09:46.000,90,11149658,5325,0,1774980585,13124.656189879992,30363.600834120007,53233.37681016001 2026-03-31,18:09:48.000,90,11149599,5925,0,1774980587,13124.642717260002,27134.951262389994,53233.237067760005 2026-03-31,18:09:49.000,90,11149625,5805,0,1774980588,13124.683135120002,31286.028838529994,53233.3209132 2026-03-31,18:09:50.000,90,11149659,5005,0,1774980589,13124.662926190002,29902.35511083,53233.285977600004 2026-03-31,18:09:51.000,90,11149640,5325,0,1774980590,13124.683135120002,31286.042936790007,53233.25802912001 2026-03-31,18:09:52.000,90,11149605,6084,0,1774980591,13124.683135120002,25290.060007919994,53233.22309352 2026-03-31,18:09:53.000,90,11149616,4645,0,1774980592,13124.703344050002,30824.761967850005,53233.26501624 2026-03-31,18:09:54.000,90,11149649,6084,0,1774980593,13124.649453569997,27134.958311520008,53233.29296472 2026-03-31,18:09:55.000,90,11149631,6245,0,1774980594,13124.609035709997,26673.705539100003,53233.27899048001 2026-03-31,18:09:56.000,90,11149643,4925,0,1774980595,13124.649453569997,28979.743829040002,53233.306938960006 2026-03-31,18:09:57.000,90,11149650,4805,0,1774980596,13124.629244639997,29902.21412823,53233.22309352 2026-03-31,18:09:59.000,90,11149626,5565,0,1774980598,13124.615772019992,28057.245333330007,53233.31392608 2026-03-31,18:10:00.000,90,11149665,5884,0,1774980599,13124.575354159992,30363.318868920003,53233.27899048001 2026-03-31,18:10:01.000,90,11149641,5005,0,1774980600,13124.561881540001,27134.683395450003,53233.29296472 2026-03-31,18:10:02.000,90,11149641,6005,0,1774980601,13124.534936299991,22522.367145149998,53233.27899048001 2026-03-31,18:10:03.000,90,11149631,5165,0,1774980602,13124.528199989996,27595.830430920003,53233.285977600004 2026-03-31,18:10:04.000,90,11149678,4645,0,1774980603,13124.541672610001,35436.59182818,53233.27200336 2026-03-31,18:10:05.000,90,11149667,5125,0,1774980604,13124.548408919996,34975.310859239995,53233.33488744 2026-03-31,18:10:06.000,90,11149648,4605,0,1774980605,13124.494518439991,31285.436711610004,53233.24405488 2026-03-31,18:10:07.000,90,11149633,4805,0,1774980606,13124.48104582,31285.436711610004,53233.237067760005 2026-03-31,18:10:08.000,90,11149643,6045,0,1774980607,13124.48104582,25289.453782740005,53233.26501624 2026-03-31,18:10:10.000,90,11149661,5125,0,1774980609,13124.433891649991,29440.376278020005,53233.25802912001 2026-03-31,18:10:11.000,90,11149634,4725,0,1774980610,13124.447364269996,28979.158751249997,53233.29995184001 2026-03-31,18:10:12.000,90,11149630,4565,0,1774980611,13124.454100579991,27595.39338486,53233.285977600004 2026-03-31,18:10:13.000,90,11149650,5445,0,1774980612,13124.41368271999,31285.182942929998,53233.27899048001 2026-03-31,18:10:14.000,90,11149665,5165,0,1774980613,13124.41368271999,35897.3511615,53233.22309352 2026-03-31,18:10:15.000,90,11149686,5645,0,1774980614,13124.447364269996,29901.445773059997,53233.237067760005 2026-03-31,18:10:16.000,90,11149640,4445,0,1774980615,13124.406946409996,28056.51222381,53233.23008064001 2026-03-31,18:10:17.000,90,11149663,5085,0,1774980616,13124.346319619995,30823.85263008,53233.20213216 2026-03-31,18:10:18.000,90,11149604,5565,0,1774980617,13124.31263806999,28517.715652319996,53233.20911928001 2026-03-31,18:10:19.000,90,11149652,5365,0,1774980618,13124.29916545,27133.971433319995,53233.16020944001 2026-03-31,18:10:21.000,90,11149651,5044,0,1774980620,13124.285692829995,33591.05205375,53233.237067760005 2026-03-31,18:10:22.000,90,11149594,4325,0,1774980621,13124.225066039995,26672.62702221,53233.17418368 2026-03-31,18:10:23.000,90,11149611,5205,0,1774980622,13124.21832973,32207.26553997,53233.18117080001 2026-03-31,18:10:24.000,90,11149607,4925,0,1774980623,13124.164439249995,30823.53541923,53233.12527384 2026-03-31,18:10:25.000,90,11149576,5085,0,1774980624,13124.11728508,30362.296745069994,53233.118286720004 2026-03-31,18:10:26.000,90,11149595,4605,0,1774980625,13124.13749401,28978.594820850005,53233.1462352 2026-03-31,18:10:27.000,90,11149615,5765,0,1774980626,13124.083603529994,27133.703566380005,53233.13226096001 2026-03-31,18:10:28.000,90,11149585,6005,0,1774980627,13124.063394599994,30823.436731409995,53233.13226096001 2026-03-31,18:10:29.000,90,11149704,4645,0,1774980628,13124.016240429999,28978.4890839,53233.13226096001 2026-03-31,18:10:30.000,90,11149628,4645,0,1774980629,13124.03644936,31745.787195390003,53233.118286720004 2026-03-31,18:10:32.000,90,11149614,5645,0,1774980631,13124.002767809994,34974.21119496001,53233.09033824001 2026-03-31,18:10:33.000,90,11149651,5125,0,1774980632,13123.996031499999,28978.432690860005,53233.06238976001 2026-03-31,18:10:34.000,90,11149640,4525,0,1774980633,13123.996031499999,33590.600909429995,53233.020467040005 2026-03-31,18:10:35.000,90,11149633,5205,0,1774980634,13124.016240429999,31745.681458439998,53233.05540264 2026-03-31,18:10:36.000,90,11149625,5725,0,1774980635,13123.96908625999,28055.934195149996,53233.04841552 2026-03-31,18:10:37.000,90,11149631,5044,0,1774980636,13123.98929518999,28978.31990478,53233.01347992001 2026-03-31,18:10:38.000,90,11149612,4565,0,1774980637,13123.98929518999,30823.239355769998,53233.02745416 2026-03-31,18:10:39.000,90,11149654,5485,0,1774980638,13123.996031499999,32206.913083470004,53233.06238976001 2026-03-31,18:10:40.000,90,11149624,5605,0,1774980639,13123.98929518999,27594.688471860005,53233.01347992001 2026-03-31,18:10:41.000,90,11149607,5965,0,1774980640,13124.02971304999,31745.709654959996,53232.99251856001 2026-03-31,18:10:43.000,90,11149662,4925,0,1774980642,13124.00950411999,29439.61497198,53232.89469888001 2026-03-31,18:10:44.000,90,11149628,4845,0,1774980643,13124.00950411999,29439.586775460004,53232.9366216 2026-03-31,18:10:45.000,90,11149685,5085,0,1774980644,13123.996031499999,32668.081266330002,53232.901686000005 2026-03-31,18:10:46.000,90,11149684,5605,0,1774980645,13123.996031499999,29900.818400489996,53232.8667504 2026-03-31,18:10:47.000,90,11149634,4805,0,1774980646,13123.98929518999,30361.951337699997,53232.88771176 2026-03-31,18:10:48.000,90,11149629,4925,0,1774980647,13124.05665829,33129.32698962001,53232.89469888001 2026-03-31,18:10:49.000,90,11149689,4885,0,1774980648,13124.063394599994,30361.986583349993,53232.95758296 2026-03-31,18:10:50.000,90,11149640,4405,0,1774980649,13124.063394599994,27594.667324470007,53232.91566024001 2026-03-31,18:10:51.000,90,11149613,5805,0,1774980650,13124.07686722,26672.189976149995,53232.82482768001 2026-03-31,18:10:52.000,90,11149652,4365,0,1774980651,13124.063394599994,35435.372328690006,53232.82482768001 2026-03-31,18:10:54.000,90,11149630,5765,0,1774980653,13124.07013090999,30823.19706099,53232.901686000005 2026-03-31,18:10:55.000,90,11149645,5965,0,1774980654,13124.09707615,30361.887895530002,53232.92264736001 2026-03-31,18:10:56.000,90,11149608,5605,0,1774980655,13124.11728508,31284.36524385,53232.85976328 2026-03-31,18:10:57.000,90,11149589,4845,0,1774980656,13124.13075769999,31284.393440369997,53232.87373752001 2026-03-31,18:10:58.000,90,11149554,4725,0,1774980657,13124.164439249995,27133.358159010008,53232.87373752001 2026-03-31,18:10:59.000,90,11149645,5884,0,1774980658,13124.1981208,31745.568672359994,53232.84578904001 2026-03-31,18:11:00.000,90,11149578,5445,0,1774980659,13124.19138448999,23904.849569879996,53232.87373752001 2026-03-31,18:11:01.000,90,11149620,4845,0,1774980660,13124.23180234999,28978.207118699996,53232.88771176 2026-03-31,18:11:02.000,90,11149614,4365,0,1774980661,13124.23853866,31745.50523019,53232.89469888001 2026-03-31,18:11:03.000,90,11149553,5285,0,1774980662,13124.29242913999,27133.301765969998,53232.9366216 2026-03-31,18:11:05.000,90,11149651,5565,0,1774980664,13124.31263806999,27594.58978404,53232.8318148 2026-03-31,18:11:06.000,90,11149726,5085,0,1774980665,13124.33284699999,26210.916056340007,53232.82482768001 2026-03-31,18:11:07.000,90,11149596,5005,0,1774980666,13124.33284699999,28055.750917769998,53232.81784056 2026-03-31,18:11:08.000,90,11149677,5725,0,1774980667,13124.33958331,30361.866748140004,53232.87373752001 2026-03-31,18:11:09.000,90,11149570,4085,0,1774980668,13124.33958331,28055.772065159996,53232.84578904001 2026-03-31,18:11:10.000,90,11149612,4965,0,1774980669,13124.31937438,27133.329962489996,53232.89469888001 2026-03-31,18:11:11.000,90,11149617,5645,0,1774980670,13124.29242913999,28055.828458200005,53232.74098224 2026-03-31,18:11:12.000,90,11149564,4645,0,1774980671,13124.31263806999,33590.37533727,53232.84578904001 2026-03-31,18:11:13.000,90,11149569,5805,0,1774980672,13124.31263806999,29900.62807398,53232.803866320006 2026-03-31,18:11:14.000,90,11149625,5165,0,1774980673,13124.285692829995,25749.69148044,53232.7619436 2026-03-31,18:11:16.000,90,11149641,5285,0,1774980675,13124.29916545,30823.05607839,53232.81085344 2026-03-31,18:11:17.000,90,11149603,5965,0,1774980676,13124.31263806999,28978.15072566,53232.81784056 2026-03-31,18:11:18.000,90,11149561,5725,0,1774980677,13124.29916545,25288.424609759997,53232.88771176 2026-03-31,18:11:19.000,90,11149646,4525,0,1774980678,13124.29916545,28055.673377340005,53232.83880192 2026-03-31,18:11:20.000,90,11149618,4525,0,1774980679,13124.31263806999,34973.922180630005,53232.950595840004 2026-03-31,18:11:21.000,90,11149628,4445,0,1774980680,13124.31937438,24365.848573619995,53232.91566024001 2026-03-31,18:11:22.000,90,11149573,5085,0,1774980681,13124.31937438,27594.364211880005,53232.901686000005 2026-03-31,18:11:23.000,90,11149585,5965,0,1774980682,13124.27222020999,28516.799265420006,53232.81784056 2026-03-31,18:11:24.000,90,11149640,4525,0,1774980683,13124.305901759995,28978.030890449998,53232.87373752001 2026-03-31,18:11:25.000,90,11149638,4645,0,1774980684,13124.25201127999,24826.981510829995,53232.81085344 2026-03-31,18:11:27.000,90,11149589,5125,0,1774980686,13124.29916545,27594.350113620007,53232.8318148 2026-03-31,18:11:28.000,90,11149630,5725,0,1774980687,13124.285692829995,32667.714711570006,53232.88072464 2026-03-31,18:11:29.000,90,11149669,5125,0,1774980688,13124.25874759,29900.367256169993,53232.90867312 2026-03-31,18:11:30.000,90,11149615,4845,0,1774980689,13124.265483899995,31284.01983648,53232.87373752001 2026-03-31,18:11:31.000,90,11149638,4445,0,1774980690,13124.245274969995,29900.29676487,53232.83880192 2026-03-31,18:11:32.000,90,11149656,4445,0,1774980691,13124.245274969995,28977.777121770006,53232.84578904001 2026-03-31,18:11:33.000,90,11149669,6205,0,1774980692,13124.23180234999,32667.48209028,53232.901686000005 2026-03-31,18:11:34.000,90,11149674,4685,0,1774980693,13124.245274969995,28516.467956310007,53232.901686000005 2026-03-31,18:11:35.000,90,11149648,5684,0,1774980694,13124.245274969995,28977.68548308,53232.83880192 2026-03-31,18:11:36.000,90,11149637,5925,0,1774980695,13124.245274969995,28055.179938240006,53232.8318148 2026-03-31,18:11:38.000,90,11149661,5085,0,1774980697,13124.25874759,27132.65324601,53232.81085344 2026-03-31,18:11:39.000,90,11149626,5725,0,1774980698,13124.25874759,31744.750973279995,53232.77591784001 2026-03-31,18:11:40.000,90,11149629,5645,0,1774980699,13124.265483899995,32205.940303530006,53232.77591784001 2026-03-31,18:11:41.000,90,11149679,4805,0,1774980700,13124.27222020999,31744.652285460004,53232.82482768001 2026-03-31,18:11:42.000,90,11149664,4645,0,1774980701,13124.23180234999,28054.91912043,53232.88072464 2026-03-31,18:11:43.000,90,11149656,4765,0,1774980702,13124.29242913999,26209.950325530008,53232.88771176 2026-03-31,18:11:44.000,90,11149628,5405,0,1774980703,13124.29242913999,33589.360262550006,53232.83880192 2026-03-31,18:11:45.000,90,11149630,5605,0,1774980704,13124.285692829995,33589.33911515999,53232.8667504 2026-03-31,18:11:46.000,90,11149634,5765,0,1774980705,13124.25874759,24826.213155660007,53232.83880192 2026-03-31,18:11:47.000,90,11149653,5684,0,1774980706,13124.245274969995,31283.145744359994,53232.81784056 2026-03-31,18:11:49.000,90,11149625,4805,0,1774980708,13124.25201127999,30821.850677159993,53232.77591784001 2026-03-31,18:11:50.000,90,11149655,4685,0,1774980709,13124.245274969995,28515.72779766,53232.78989208 2026-03-31,18:11:51.000,90,11149600,4405,0,1774980710,13124.25874759,32205.453913560006,53232.82482768001 2026-03-31,18:11:52.000,90,11149607,5645,0,1774980711,13124.33284699999,28054.524369150007,53232.85976328 2026-03-31,18:11:53.000,90,11149676,4205,0,1774980712,13124.305901759995,30360.555609960007,53232.901686000005 2026-03-31,18:11:54.000,90,11149636,5245,0,1774980713,13124.33284699999,27131.976529530002,53232.88072464 2026-03-31,18:11:55.000,90,11149618,5445,0,1774980714,13124.31937438,24825.917092200005,53232.88072464 2026-03-31,18:11:56.000,90,11149655,6005,0,1774980715,13124.31937438,29899.246444499993,53232.77591784001 2026-03-31,18:11:57.000,90,11149707,4765,0,1774980716,13124.285692829995,25748.211163140004,53232.70604664001 2026-03-31,18:11:58.000,90,11149597,5125,0,1774980717,13124.33284699999,30360.30889041,53232.733995120005 2026-03-31,18:12:00.000,90,11149631,6324,0,1774980719,13124.346319619995,28976.56467141,53232.91566024001 2026-03-31,18:12:01.000,90,11149610,4605,0,1774980720,13124.386737479996,27592.954385880003,53232.88072464 2026-03-31,18:12:02.000,90,11149624,4645,0,1774980721,13124.4002101,25747.985590979995,53232.88771176 2026-03-31,18:12:03.000,90,11149663,5044,0,1774980722,13124.37326485999,29898.760054529994,53232.89469888001 2026-03-31,18:12:04.000,90,11149632,4725,0,1774980723,13124.386737479996,26670.272612789995,53232.971557200006 2026-03-31,18:12:05.000,90,11149658,4645,0,1774980724,13124.39347378999,27592.630125900003,53232.950595840004 2026-03-31,18:12:06.000,90,11149625,5285,0,1774980725,13124.38000117,33127.16995584,53232.88072464 2026-03-31,18:12:07.000,90,11149649,5684,0,1774980726,13124.38000117,26670.159826710005,53232.852776160005 2026-03-31,18:12:08.000,90,11149603,5005,0,1774980727,13124.42041903,28976.184018390006,53232.88072464 2026-03-31,18:12:09.000,90,11149651,4885,0,1774980728,13124.447364269996,28976.064183180002,53232.92963448 2026-03-31,18:12:11.000,90,11149624,5605,0,1774980730,13124.427155339996,25747.555594050005,53232.92963448 2026-03-31,18:12:12.000,90,11149647,5205,0,1774980731,13124.454100579991,29437.154825610007,53232.95758296 2026-03-31,18:12:13.000,90,11149616,5325,0,1774980732,13124.433891649991,33126.82454847,53232.82482768001 2026-03-31,18:12:14.000,90,11149566,4645,0,1774980733,13124.433891649991,32204.368347540003,53232.803866320006 2026-03-31,18:12:15.000,90,11149660,5645,0,1774980734,13124.433891649991,27131.010798720003,53232.803866320006 2026-03-31,18:12:16.000,90,11149646,4525,0,1774980735,13124.406946409996,27131.067191759998,53232.852776160005 2026-03-31,18:12:17.000,90,11149612,4485,0,1774980736,13124.447364269996,27130.996700460004,53232.782904960004 2026-03-31,18:12:18.000,90,11149654,5725,0,1774980737,13124.454100579991,29898.21727152,53232.92963448 2026-03-31,18:12:19.000,90,11149632,4365,0,1774980738,13124.46083689,34049.09042289,53232.84578904001 2026-03-31,18:12:20.000,90,11149580,4645,0,1774980739,13124.467573199996,29898.22432065,53232.91566024001 2026-03-31,18:12:22.000,90,11149637,5044,0,1774980741,13124.433891649991,30820.65937419,53232.79687920001 2026-03-31,18:12:23.000,90,11149609,4845,0,1774980742,13124.501254750001,30820.525440719997,53232.81085344 2026-03-31,18:12:24.000,90,11149670,5485,0,1774980743,13124.48104582,26669.75097717,53232.803866320006 2026-03-31,18:12:25.000,90,11149606,4805,0,1774980744,13124.487782129996,31742.911150350003,53232.84578904001 2026-03-31,18:12:26.000,90,11149602,4645,0,1774980745,13124.548408919996,28975.75402146,53232.81085344 2026-03-31,18:12:27.000,90,11149641,5044,0,1774980746,13124.507991059996,27130.912110899997,53232.85976328 2026-03-31,18:12:28.000,90,11149657,5565,0,1774980747,13124.487782129996,30820.567735499993,53232.901686000005 2026-03-31,18:12:29.000,90,11149623,5565,0,1774980748,13124.521463680001,28514.529445559994,53232.81784056 2026-03-31,18:12:30.000,90,11149629,5285,0,1774980749,13124.501254750001,28975.746972330002,53232.83880192 2026-03-31,18:12:31.000,90,11149593,5044,0,1774980750,13124.454100579991,27130.89801264,53232.77591784001 2026-03-31,18:12:33.000,90,11149633,4965,0,1774980752,13124.514727369991,27592.115539410006,53232.8318148 2026-03-31,18:12:34.000,90,11149620,4565,0,1774980753,13124.514727369991,28514.578789470004,53232.83880192 2026-03-31,18:12:35.000,90,11149619,5805,0,1774980754,13124.48104582,25747.322972759997,53232.74796936001 2026-03-31,18:12:36.000,90,11149691,6084,0,1774980755,13124.494518439991,30359.406601769995,53232.803866320006 2026-03-31,18:12:37.000,90,11149638,4525,0,1774980756,13124.507991059996,28053.46699965,53232.78989208 2026-03-31,18:12:38.000,90,11149564,4485,0,1774980757,13124.507991059996,31743.09442773,53232.81085344 2026-03-31,18:12:39.000,90,11149679,5044,0,1774980758,13124.48104582,31281.919195740003,53232.84578904001 2026-03-31,18:12:40.000,90,11149657,5805,0,1774980759,13124.467573199996,34510.41368661,53232.77591784001 2026-03-31,18:12:41.000,90,11149603,6245,0,1774980760,13124.454100579991,30820.715767229995,53232.79687920001 2026-03-31,18:12:42.000,90,11149681,5005,0,1774980761,13124.44062796,29898.344155860003,53232.7619436 2026-03-31,18:12:44.000,90,11149596,4605,0,1774980763,13124.474309509991,34049.182061579995,53232.685085280005 2026-03-31,18:12:45.000,90,11149584,5605,0,1774980764,13124.46083689,29437.08433431,53232.65713680001 2026-03-31,18:12:46.000,90,11149580,5365,0,1774980765,13124.48104582,29437.091383439998,53232.67809816001 2026-03-31,18:12:47.000,90,11149617,5965,0,1774980766,13124.44062796,28053.431754000005,53232.64316256 2026-03-31,18:12:48.000,90,11149623,4925,0,1774980767,13124.427155339996,29898.301861080006,53232.60123984 2026-03-31,18:12:49.000,90,11149587,5645,0,1774980768,13124.447364269996,28514.62108425,53232.66412392 2026-03-31,18:12:50.000,90,11149585,4885,0,1774980769,13124.41368271999,27130.954405680008,53232.67809816001 2026-03-31,18:12:51.000,90,11149656,5405,0,1774980770,13124.38000117,25286.119544250003,53232.636175440006 2026-03-31,18:12:52.000,90,11149610,4525,0,1774980771,13124.37326485999,24363.621048539993,53232.62918832001 2026-03-31,18:12:53.000,90,11149638,5645,0,1774980772,13124.346319619995,24824.923164869993,53232.65014968 2026-03-31,18:12:55.000,90,11149639,6045,0,1774980774,13124.265483899995,33126.60602544001,53232.67111104 2026-03-31,18:12:56.000,90,11149625,5684,0,1774980775,13124.27222020999,27592.094392019993,53232.64316256 2026-03-31,18:12:57.000,90,11149636,4645,0,1774980776,13124.204857109995,29898.146780220006,53232.6222012 2026-03-31,18:12:58.000,90,11149644,5684,0,1774980777,13124.15770294,30820.560686369994,53232.55233 2026-03-31,18:12:59.000,90,11149615,5125,0,1774980778,13124.164439249995,28514.487150779998,53232.55931712001 2026-03-31,18:13:00.000,90,11149666,4445,0,1774980779,13124.09033983999,30820.539538979996,53232.59425272 2026-03-31,18:13:01.000,90,11149693,5925,0,1774980780,13124.11728508,27592.115539410006,53232.55931712001 2026-03-31,18:13:02.000,90,11149584,4445,0,1774980781,13124.103812459995,32665.430793449996,53232.64316256 2026-03-31,18:13:03.000,90,11149617,5085,0,1774980782,13124.07686722,33126.67651674,53232.59425272 2026-03-31,18:13:04.000,90,11149636,4485,0,1774980783,13124.083603529994,28975.831561889994,53232.64316256 2026-03-31,18:13:06.000,90,11149688,5005,0,1774980785,13124.04992197999,30359.448896550006,53232.566304240005 2026-03-31,18:13:07.000,90,11149600,5325,0,1774980786,13124.03644936,30359.484142200003,53232.53835576001 2026-03-31,18:13:08.000,90,11149619,5845,0,1774980787,13123.98929518999,32665.466039100007,53232.57329136 2026-03-31,18:13:09.000,90,11149626,5525,0,1774980788,13123.955613639999,30359.413650899995,53232.4824588 2026-03-31,18:13:10.000,90,11149634,4525,0,1774980789,13123.962349949994,30359.491191330002,53232.46149744001 2026-03-31,18:13:11.000,90,11149617,5925,0,1774980790,13123.928668399989,32665.55767779,53232.48944592001 2026-03-31,18:13:12.000,90,11149628,4325,0,1774980791,13123.948877329989,28514.649280769998,53232.48944592001 2026-03-31,18:13:13.000,90,11149612,4245,0,1774980792,13123.948877329989,33126.690615,53232.49643304 2026-03-31,18:13:14.000,90,11149587,5485,0,1774980793,13123.894986849999,27130.975553070006,53232.47547168 2026-03-31,18:13:15.000,90,11149576,4325,0,1774980794,13123.881514229994,28975.817463629995,53232.47547168 2026-03-31,18:13:17.000,90,11149615,4965,0,1774980796,13123.874777919998,29898.167927610004,53232.4824588 2026-03-31,18:13:18.000,90,11149613,5565,0,1774980797,13123.874777919998,33587.879945249995,53232.35669064 2026-03-31,18:13:19.000,90,11149584,4645,0,1774980798,13123.854568989998,27130.947356549994,53232.34271640001 2026-03-31,18:13:20.000,90,11149573,5805,0,1774980799,13123.928668399989,28514.564691210006,53232.48944592001 2026-03-31,18:13:21.000,90,11149668,5684,0,1774980800,13123.901723159994,30359.3431596,53232.44053608001 2026-03-31,18:13:22.000,90,11149662,4525,0,1774980801,13123.894986849999,33126.61307457001,53232.566304240005 2026-03-31,18:13:23.000,90,11149583,6084,0,1774980802,13123.861305299994,27592.143735930003,53232.52438152 2026-03-31,18:13:24.000,90,11149651,4925,0,1774980803,13123.881514229994,30820.560686369994,53232.51040728001 2026-03-31,18:13:25.000,90,11149604,4485,0,1774980804,13123.854568989998,32665.353253020003,53232.52438152 2026-03-31,18:13:26.000,90,11149888,5605,0,1774980805,13123.861305299994,32204.121627989996,53232.49643304 2026-03-31,18:13:28.000,90,11149810,4765,0,1774980807,13123.861305299994,29898.03399414,53232.51040728001 2026-03-31,18:13:29.000,90,11149918,5085,0,1774980808,13123.861305299994,31281.531493589995,53232.468484560006 2026-03-31,18:13:30.000,90,11149894,4685,0,1774980809,13123.888250539989,29436.717779550003,53232.48944592001 2026-03-31,18:13:31.000,90,11149909,5845,0,1774980810,13123.901723159994,28975.493203649996,53232.49643304 2026-03-31,18:13:32.000,90,11149909,5044,0,1774980811,13123.935404709999,23902.192047870005,53232.51040728001 2026-03-31,18:13:33.000,90,11149914,5765,0,1774980812,13123.888250539989,30359.01889962,53232.52438152 2026-03-31,18:13:34.000,90,11149934,5365,0,1774980813,13123.847832679989,29436.57679695,53232.48944592001 2026-03-31,18:13:35.000,90,11149896,4525,0,1774980814,13123.894986849999,31742.544595590007,53232.49643304 2026-03-31,18:13:36.000,90,11149952,4805,0,1774980815,13123.901723159994,27130.446868319996,53232.54534288 2026-03-31,18:13:37.000,90,11149930,4565,0,1774980816,13123.874777919998,32664.91620696,53232.54534288 2026-03-31,18:13:39.000,90,11149912,5765,0,1774980818,13123.908459469989,30358.736934419998,53232.52438152 2026-03-31,18:13:40.000,90,11149900,4925,0,1774980819,13123.921932089994,31281.122644050003,53232.6222012 2026-03-31,18:13:41.000,90,11149933,5805,0,1774980820,13123.935404709999,28513.782237780004,53232.65014968 2026-03-31,18:13:42.000,90,11149923,5125,0,1774980821,13123.888250539989,28513.718795609995,53232.45451032 2026-03-31,18:13:43.000,90,11149916,5405,0,1774980822,13123.881514229994,22979.235358710008,53232.55931712001 2026-03-31,18:13:44.000,90,11149757,5965,0,1774980823,13123.868041609989,27591.241447289998,53232.57329136 2026-03-31,18:13:45.000,90,11149721,6005,0,1774980824,13123.881514229994,33586.78733010001,53232.55931712001 2026-03-31,18:13:46.000,90,11149783,5884,0,1774980825,13123.908459469989,30819.496267740004,53232.48944592001 2026-03-31,18:13:47.000,90,11149913,6005,0,1774980826,13123.861305299994,28974.745995870006,53232.54534288 2026-03-31,18:13:48.000,90,11149919,6084,0,1774980827,13123.834360059998,29897.07531246,53232.54534288 2026-03-31,18:13:50.000,90,11149936,4685,0,1774980829,13123.834360059998,28052.21930364,53232.58027848001 2026-03-31,18:13:51.000,90,11149893,5085,0,1774980830,13123.827623749989,29897.011870290007,53232.66412392 2026-03-31,18:13:52.000,90,11149917,5044,0,1774980831,13123.820887439993,27590.959482089995,53232.67809816001 2026-03-31,18:13:53.000,90,11149939,5285,0,1774980832,13123.834360059998,26207.32100004,53232.67809816001 2026-03-31,18:13:54.000,90,11149897,4885,0,1774980833,13123.780469579993,25284.991683450004,53232.65014968 2026-03-31,18:13:55.000,90,11149943,5005,0,1774980834,13123.814151129998,28052.134714080006,53232.60123984 2026-03-31,18:13:56.000,90,11149942,4325,0,1774980835,13123.766996959988,27129.699660540005,53232.636175440006 2026-03-31,18:13:57.000,90,11149917,5645,0,1774980836,13123.713106479998,26207.32100004,53232.566304240005 2026-03-31,18:13:58.000,90,11149930,4445,0,1774980837,13123.726579099988,26207.29985265,53232.54534288 2026-03-31,18:13:59.000,90,11149946,5285,0,1774980838,13123.713106479998,26668.482133769998,53232.58027848001 2026-03-31,18:14:01.000,90,11150012,4765,0,1774980840,13123.692897549998,28974.400588499993,53232.58027848001 2026-03-31,18:14:02.000,90,11149999,5884,0,1774980841,13123.746788029988,31741.585913910007,53232.566304240005 2026-03-31,18:14:03.000,90,11150031,5845,0,1774980842,13123.692897549998,34508.80648497,53232.60123984 2026-03-31,18:14:04.000,90,11149947,5165,0,1774980843,13123.679424929993,28513.18306173,53232.58027848001 2026-03-31,18:14:05.000,90,11149945,5884,0,1774980844,13123.665952310002,29435.582869620004,53232.53136864 2026-03-31,18:14:06.000,90,11149942,4645,0,1774980845,13123.639007069993,34047.49731951,53232.51040728001 2026-03-31,18:14:07.000,90,11150029,6124,0,1774980846,13123.632270759997,32202.676556339997,53232.50342016 2026-03-31,18:14:08.000,90,11150032,5205,0,1774980847,13123.625534450002,31741.50837348,53232.49643304 2026-03-31,18:14:09.000,90,11149989,4965,0,1774980848,13123.612061829997,27590.684566020005,53232.40560048 2026-03-31,18:14:10.000,90,11149977,5285,0,1774980849,13123.625534450002,28513.070275649996,53232.41957472001 2026-03-31,18:14:12.000,90,11150006,5605,0,1774980851,13123.578380279992,28974.210261989996,53232.468484560006 2026-03-31,18:14:13.000,90,11149970,5485,0,1774980852,13123.490808249997,27129.417695340002,53232.447523200004 2026-03-31,18:14:14.000,90,11149979,5125,0,1774980853,13123.470599319997,25284.596932169996,53232.45451032 2026-03-31,18:14:15.000,90,11149946,4605,0,1774980854,13123.443654080002,28974.16796721,53232.43354896 2026-03-31,18:14:16.000,90,11150005,5805,0,1774980855,13123.436917769992,31741.318046970002,53232.39162624001 2026-03-31,18:14:17.000,90,11149956,4525,0,1774980856,13123.396499909992,27590.670467760006,53232.279832320004 2026-03-31,18:14:18.000,90,11150040,5485,0,1774980857,13123.362818360001,26668.200168569994,53232.34271640001 2026-03-31,18:14:19.000,90,11149950,5445,0,1774980858,13123.329136809996,26207.01083832,53232.3077808 2026-03-31,18:14:20.000,90,11150014,4725,0,1774980859,13123.329136809996,28974.125672430004,53232.230922480005 2026-03-31,18:14:21.000,90,11149928,4605,0,1774980860,13123.356082049992,24823.351208880005,53232.27284520001 2026-03-31,18:14:23.000,90,11150026,5005,0,1774980862,13123.255037399991,29435.216314859994,53232.300793680006 2026-03-31,18:14:24.000,90,11149936,5525,0,1774980863,13123.26177371,30818.88299343,53232.26585808 2026-03-31,18:14:25.000,90,11150026,4645,0,1774980864,13123.288718949996,25745.70167286,53232.24489672001 2026-03-31,18:14:26.000,90,11149955,5005,0,1774980865,13123.207883229996,32663.689658339994,53232.14707704 2026-03-31,18:14:27.000,90,11150017,4965,0,1774980866,13123.20114692,28051.697668020002,53232.1680384 2026-03-31,18:14:28.000,90,11150028,4725,0,1774980867,13123.187674299996,32202.366394619996,53232.112141440004 2026-03-31,18:14:29.000,90,11150024,4645,0,1774980868,13123.14052013,30357.531533190006,53232.09118008 2026-03-31,18:14:30.000,90,11149950,4525,0,1774980869,13123.14052013,29435.14582356,53231.97239904 2026-03-31,18:14:31.000,90,11149998,4605,0,1774980870,13123.147256439996,29896.370399460007,53232.03528312001 2026-03-31,18:14:32.000,90,11150018,4565,0,1774980871,13123.11357488999,29435.15287269,53232.028296 2026-03-31,18:14:34.000,90,11149995,4805,0,1774980873,13123.066420719995,28973.949444180005,53231.93746344001 2026-03-31,18:14:35.000,90,11149971,5725,0,1774980874,13123.09336595999,29435.1317253,53231.98637328001 2026-03-31,18:14:36.000,90,11150006,4565,0,1774980875,13123.026002859995,30818.72086344,53231.90252784 2026-03-31,18:14:37.000,90,11150005,5005,0,1774980876,13122.97211237999,28973.871903749998,53231.91650208001 2026-03-31,18:14:38.000,90,11150012,5445,0,1774980877,13122.93843083,33585.89209059,53231.86060512 2026-03-31,18:14:39.000,90,11149959,4885,0,1774980878,13122.924958209995,27590.282765609998,53231.86060512 2026-03-31,18:14:40.000,90,11150000,5285,0,1774980879,13122.91148558999,26667.83361381,53231.853618 2026-03-31,18:14:41.000,90,11149952,5165,0,1774980880,13122.85759511,28973.871903749998,53231.846630880005 2026-03-31,18:14:42.000,90,11149847,4805,0,1774980881,13122.884540349994,31279.818555000005,53231.80470816 2026-03-31,18:14:43.000,90,11149860,4245,0,1774980882,13122.87106772999,31740.958541340005,53231.86759224001 2026-03-31,18:14:45.000,90,11149821,5884,0,1774980884,13122.85759511,30357.355304940007,53231.82566952 2026-03-31,18:14:46.000,90,11149789,5925,0,1774980885,13122.83064986999,26667.81951555,53231.776759680004 2026-03-31,18:14:47.000,90,11149952,4365,0,1774980886,13122.83064986999,29896.165974689997,53231.86060512 2026-03-31,18:14:48.000,90,11150008,4725,0,1774980887,13122.79023200999,25284.181033500005,53231.80470816 2026-03-31,18:14:49.000,90,11149991,6165,0,1774980888,13122.796968319999,30818.502340410007,53231.82566952 2026-03-31,18:14:50.000,90,11149993,6324,0,1774980889,13122.79023200999,27590.177028660008,53231.79073392001 2026-03-31,18:14:51.000,90,11149973,5044,0,1774980890,13122.783495699994,28051.288818479996,53231.79073392001 2026-03-31,18:14:52.000,90,11149969,5125,0,1774980891,13122.776759389999,22978.121596170007,53231.73483696 2026-03-31,18:14:53.000,90,11150052,5485,0,1774980892,13122.803704629994,25745.335118100003,53231.7138756 2026-03-31,18:14:54.000,90,11150027,5125,0,1774980893,13122.85759511,30357.27776451,53231.69990136001 2026-03-31,18:14:56.000,90,11149937,5925,0,1774980895,13122.89801297,29434.856809229997,53231.74881120001 2026-03-31,18:14:57.000,90,11149993,5645,0,1774980896,13122.796968319999,29895.98974644,53231.73483696 2026-03-31,18:14:58.000,90,11149984,5325,0,1774980897,13122.844122489994,28512.492246990005,53231.7138756 2026-03-31,18:14:59.000,90,11150022,4445,0,1774980898,13122.87106772999,29434.779268800005,53231.7138756 2026-03-31,18:15:00.000,90,11149967,5285,0,1774980899,13122.87780404,28051.211278050003,53231.727849840005 2026-03-31,18:15:01.000,90,11150049,5005,0,1774980900,13122.823913559994,27128.81147016,53231.81868240001 2026-03-31,18:15:02.000,90,11149968,4525,0,1774980901,13122.823913559994,24822.822524129995,53231.80470816 2026-03-31,18:15:03.000,90,11149996,4405,0,1774980902,13122.83738618,25284.047100030002,53231.776759680004 2026-03-31,18:15:04.000,90,11149986,4525,0,1774980903,13122.85085879999,30818.333161290007,53231.76977256001 2026-03-31,18:15:05.000,90,11149978,4565,0,1774980904,13122.81044093999,28973.51239812,53231.776759680004 2026-03-31,18:15:07.000,90,11149830,5125,0,1774980906,13122.77002307999,26667.629189040003,53231.776759680004 2026-03-31,18:15:08.000,90,11149848,5645,0,1774980907,13122.763286769994,28973.554692899997,53231.70688848 2026-03-31,18:15:09.000,90,11149831,5085,0,1774980908,13122.74981414999,31279.55773719,53231.72086272001 2026-03-31,18:15:10.000,90,11149764,4445,0,1774980909,13122.743077839994,28512.39355917,53231.7138756 2026-03-31,18:15:11.000,90,11149978,5445,0,1774980910,13122.756550459999,29896.003844699997,53231.81169528 2026-03-31,18:15:12.000,90,11149990,4365,0,1774980911,13122.77002307999,30818.333161290007,53231.76278544 2026-03-31,18:15:13.000,90,11149965,5005,0,1774980912,13122.722868909994,26206.36936749,53231.7837468 2026-03-31,18:15:14.000,90,11150060,4685,0,1774980913,13122.716132599999,30357.087438000002,53231.797721040006 2026-03-31,18:15:15.000,90,11150002,5645,0,1774980914,13122.776759389999,29434.694679239998,53231.76977256001 2026-03-31,18:15:16.000,90,11149936,4485,0,1774980915,13122.79023200999,34507.87599981,53231.727849840005 2026-03-31,18:15:18.000,90,11149893,5285,0,1774980917,13122.743077839994,28051.08439371,53231.7837468 2026-03-31,18:15:19.000,90,11149951,5725,0,1774980918,13122.776759389999,31279.423803719998,53231.83964376001 2026-03-31,18:15:20.000,90,11150030,4525,0,1774980919,13122.756550459999,27589.79637564,53231.83964376001 2026-03-31,18:15:21.000,90,11149927,4925,0,1774980920,13122.817177249999,34507.67862417,53231.88156648 2026-03-31,18:15:22.000,90,11150014,5525,0,1774980921,13122.79023200999,31740.436905719995,53231.87457936 2026-03-31,18:15:23.000,90,11149960,5245,0,1774980922,13122.79023200999,27589.662442169996,53231.90252784 2026-03-31,18:15:24.000,90,11150007,4885,0,1774980923,13122.803704629994,26206.066254899997,53231.86759224001 2026-03-31,18:15:25.000,90,11149928,4285,0,1774980924,13122.803704629994,29895.594995160005,53231.90252784 2026-03-31,18:15:26.000,90,11149978,5005,0,1774980925,13122.85759511,26667.15689733,53231.82566952 2026-03-31,18:15:27.000,90,11150045,5645,0,1774980926,13122.83064986999,21594.024920669995,53231.90951496001 2026-03-31,18:15:29.000,90,11149972,5044,0,1774980928,13122.817177249999,24822.322035899997,53231.853618 2026-03-31,18:15:30.000,90,11150008,4605,0,1774980929,13122.83064986999,32201.386565549998,53231.91650208001 2026-03-31,18:15:31.000,90,11149941,5005,0,1774980930,13122.85085879999,27128.184097589998,53231.88855360001 2026-03-31,18:15:32.000,90,11149977,5165,0,1774980931,13122.89127665999,29895.32007909,53231.90951496001 2026-03-31,18:15:33.000,90,11149997,5965,0,1774980932,13122.87780404,30356.516458469996,53231.86759224001 2026-03-31,18:15:34.000,90,11149934,4845,0,1774980933,13122.884540349994,33584.78537718,53231.95143768 2026-03-31,18:15:35.000,90,11150018,5525,0,1774980934,13122.924958209995,29434.03206102,53231.86060512 2026-03-31,18:15:36.000,90,11150010,5525,0,1774980935,13122.924958209995,23438.584866029996,53231.87457936 2026-03-31,18:15:37.000,90,11149772,4405,0,1774980936,13122.91148558999,29434.067306669996,53231.93047632 2026-03-31,18:15:38.000,90,11149915,5085,0,1774980937,13122.95190344999,29895.228440399995,53231.86060512 2026-03-31,18:15:40.000,90,11149982,4765,0,1774980939,13122.945167139995,36351.900211290005,53231.86759224001 2026-03-31,18:15:41.000,90,11149927,5125,0,1774980940,13122.884540349994,30817.593002640002,53231.86060512 2026-03-31,18:15:42.000,90,11149997,5005,0,1774980941,13122.89127665999,31739.992810530006,53231.88156648 2026-03-31,18:15:43.000,90,11149988,4405,0,1774980942,13122.87780404,29434.003864500002,53231.90252784 2026-03-31,18:15:44.000,90,11149957,5684,0,1774980943,13122.823913559994,23438.457981690008,53231.895540720005 2026-03-31,18:15:45.000,90,11149952,4485,0,1774980944,13122.87780404,32662.308028860003,53231.90951496001 2026-03-31,18:15:46.000,90,11149993,5125,0,1774980945,13122.81044093999,30817.487265689997,53231.93746344001 2026-03-31,18:15:47.000,90,11149982,4445,0,1774980946,13122.817177249999,30817.4661183,53231.846630880005 2026-03-31,18:15:48.000,90,11149960,4485,0,1774980947,13122.756550459999,27589.197199589995,53231.853618 2026-03-31,18:15:49.000,90,11149993,5805,0,1774980948,13122.743077839994,31739.88002445,53231.82566952 2026-03-31,18:15:51.000,90,11150049,5085,0,1774980950,13122.743077839994,27589.15490481,53231.846630880005 2026-03-31,18:15:52.000,90,11149952,4525,0,1774980951,13122.716132599999,32201.090502089995,53231.9234892 2026-03-31,18:15:53.000,90,11150000,4765,0,1774980952,13122.695923669999,28511.561761830002,53231.88156648 2026-03-31,18:15:54.000,90,11150051,5884,0,1774980953,13122.689187359989,29895.073359539994,53231.76977256001 2026-03-31,18:15:55.000,90,11149968,5684,0,1774980954,13122.689187359989,33584.6020998,53231.91650208001 2026-03-31,18:15:56.000,90,11149962,5565,0,1774980955,13122.628560569989,28050.351284189994,53231.846630880005 2026-03-31,18:15:57.000,90,11149992,4685,0,1774980956,13122.635296879998,30356.248591530006,53231.88855360001 2026-03-31,18:15:58.000,90,11149970,4645,0,1774980957,13122.668978429989,26666.69870388,53231.797721040006 2026-03-31,18:15:59.000,90,11150047,4925,0,1774980958,13122.615087949998,30356.1710511,53231.82566952 2026-03-31,18:16:00.000,90,11149938,5405,0,1774980959,13122.655505809998,27589.013922209997,53231.7837468 2026-03-31,18:16:02.000,90,11150040,5645,0,1774980961,13122.581406399993,28511.378484450004,53231.7837468 2026-03-31,18:16:03.000,90,11149964,5365,0,1774980962,13122.574670089998,31278.514465950007,53231.76278544 2026-03-31,18:16:04.000,90,11150018,5325,0,1774980963,13122.581406399993,29433.757144949996,53231.76278544 2026-03-31,18:16:05.000,90,11150005,5005,0,1774980964,13122.574670089998,24821.79335115,53231.76278544 2026-03-31,18:16:06.000,90,11149976,4365,0,1774980965,13122.527515919988,26666.55067215,53231.68592712 2026-03-31,18:16:07.000,90,11149992,5325,0,1774980966,13122.507306989988,29894.826639990002,53231.65797864 2026-03-31,18:16:08.000,90,11150029,4965,0,1774980967,13122.473625439998,27127.69065849,53231.7138756 2026-03-31,18:16:09.000,90,11149956,4285,0,1774980968,13122.439943889993,31739.57691186,53231.67195288001 2026-03-31,18:16:10.000,90,11149996,4285,0,1774980969,13122.433207579998,30355.924331550006,53231.62304304001 2026-03-31,18:16:11.000,90,11149992,5125,0,1774980970,13122.426471270002,30355.97367546,53231.609068800004 2026-03-31,18:16:13.000,90,11150003,5085,0,1774980972,13122.399526029993,25743.995783399994,53231.560158960005 2026-03-31,18:16:14.000,90,11150019,6045,0,1774980973,13122.379317099992,28972.292898629996,53231.609068800004 2026-03-31,18:16:15.000,90,11149941,5085,0,1774980974,13122.372580789997,26205.163966260006,53231.61605592 2026-03-31,18:16:16.000,90,11149980,5485,0,1774980975,13122.372580789997,23899.175020230003,53231.65797864 2026-03-31,18:16:17.000,90,11149950,5445,0,1774980976,13122.359108169992,30355.804496340003,53231.60208168001 2026-03-31,18:16:18.000,90,11149967,6084,0,1774980977,13122.332162929997,29894.551723919998,53231.60208168001 2026-03-31,18:16:19.000,90,11150010,4565,0,1774980978,13122.311953999997,29433.39059019,53231.560158960005 2026-03-31,18:16:20.000,90,11149990,4565,0,1774980979,13122.298481379992,32661.71590194,53231.55317184001 2026-03-31,18:16:21.000,90,11149974,4245,0,1774980980,13122.231118279997,22976.732917560003,53231.56714608 2026-03-31,18:16:22.000,90,11149998,5405,0,1774980981,13122.231118279997,26205.008885400006,53231.55317184001 2026-03-31,18:16:24.000,90,11149942,4605,0,1774980983,13122.157018869992,29433.327148020006,53231.56714608 2026-03-31,18:16:25.000,90,11150009,6005,0,1774980984,13122.157018869992,22054.262618370005,53231.54618472 2026-03-31,18:16:26.000,90,11150023,5205,0,1774980985,13122.130073629996,31278.028075979993,53231.55317184001 2026-03-31,18:16:27.000,90,11149992,4565,0,1774980986,13122.089655769996,27588.50638485,53231.58810744 2026-03-31,18:16:28.000,90,11149986,4365,0,1774980987,13122.069446839996,28972.08142473,53231.5391976 2026-03-31,18:16:29.000,90,11149972,4565,0,1774980988,13122.062710530001,26204.91724671,53231.53221048001 2026-03-31,18:16:30.000,90,11149988,4685,0,1774980989,13122.0425016,28972.017982560006,53231.51823624 2026-03-31,18:16:31.000,90,11149991,5805,0,1774980990,13122.029028979996,28972.032080820005,53231.441377920004 2026-03-31,18:16:32.000,90,11149998,5445,0,1774980991,13122.015556359991,25282.496291429998,53231.43439080001 2026-03-31,18:16:33.000,90,11150004,5525,0,1774980992,13122.02229267,24360.138778320004,53231.4693264 2026-03-31,18:16:35.000,90,11149975,5165,0,1774980994,13121.968402189996,27588.407697029994,53231.3994552 2026-03-31,18:16:36.000,90,11149920,5285,0,1774980995,13121.96166588,26666.106576959995,53231.36451960001 2026-03-31,18:16:37.000,90,11150000,4605,0,1774980996,13121.948193259996,26204.839706280007,53231.392468080005 2026-03-31,18:16:38.000,90,11149958,4645,0,1774980997,13121.988611119996,28049.575879890006,53231.38548096001 2026-03-31,18:16:39.000,90,11149982,5445,0,1774980998,13122.00208374,29433.172067160005,53231.41342944001 2026-03-31,18:16:40.000,90,11149928,4445,0,1774980999,13122.00208374,24821.236469879994,53231.36451960001 2026-03-31,18:16:41.000,90,11149964,4685,0,1774981000,13122.049237909996,34967.32419494999,53231.36451960001 2026-03-31,18:16:42.000,90,11149954,5485,0,1774981001,13122.015556359991,26665.944446969996,53231.35753248 2026-03-31,18:16:43.000,90,11149995,5925,0,1774981002,13122.062710530001,28510.694718839994,53231.42041656 2026-03-31,18:16:44.000,90,11149959,5005,0,1774981003,13122.089655769996,31738.970686679997,53231.38548096001 2026-03-31,18:16:46.000,90,11149949,5205,0,1774981005,13122.177227799992,29894.107628729995,53231.30163552 2026-03-31,18:16:47.000,90,11149981,5205,0,1774981006,13122.163755180001,33583.572926819994,53231.35753248 2026-03-31,18:16:48.000,90,11149907,4805,0,1774981007,13122.183964110001,29432.840758050006,53231.37849384 2026-03-31,18:16:49.000,90,11149923,5085,0,1774981008,13122.204173040001,28971.630280409998,53231.35753248 2026-03-31,18:16:50.000,90,11149970,5005,0,1774981009,13122.177227799992,27126.837713760004,53231.42041656 2026-03-31,18:16:51.000,90,11149963,4685,0,1774981010,13122.190700419997,29893.938449609996,53231.37150672 2026-03-31,18:16:52.000,90,11149907,5765,0,1774981011,13122.204173040001,27126.837713760004,53231.35753248 2026-03-31,18:16:53.000,90,11150024,5245,0,1774981012,13122.177227799992,31277.400703410007,53231.42740368 2026-03-31,18:16:54.000,90,11149943,5965,0,1774981013,13122.210909349997,30816.197274899998,53231.42740368 2026-03-31,18:16:55.000,90,11150000,4485,0,1774981014,13122.197436729992,28510.328164079998,53231.45535216001 2026-03-31,18:16:57.000,90,11149951,5085,0,1774981016,13122.177227799992,26665.620186989996,53231.37150672 2026-03-31,18:16:58.000,90,11149976,4605,0,1774981017,13122.123337320001,25743.27677214,53231.35753248 2026-03-31,18:16:59.000,90,11149985,5845,0,1774981018,13122.136809939992,28049.195226869997,53231.40644232001 2026-03-31,18:17:00.000,90,11150001,5044,0,1774981019,13122.163755180001,28510.419802770004,53231.38548096001 2026-03-31,18:17:01.000,90,11149985,5245,0,1774981020,13122.177227799992,32199.948543029997,53231.42041656 2026-03-31,18:17:02.000,90,11149953,5125,0,1774981021,13122.170491489996,29894.100579599995,53231.441377920004 2026-03-31,18:17:03.000,90,11149927,5805,0,1774981022,13122.190700419997,27588.132780960004,53231.462339280006 2026-03-31,18:17:04.000,90,11149930,5445,0,1774981023,13122.183964110001,28049.413749900006,53231.441377920004 2026-03-31,18:17:05.000,90,11149975,4725,0,1774981024,13122.204173040001,30816.514485749998,53231.4693264 2026-03-31,18:17:06.000,90,11149952,4645,0,1774981025,13122.237854589992,27588.266714430007,53231.41342944001 2026-03-31,18:17:08.000,90,11149994,4685,0,1774981027,13122.291745069997,27127.126728090007,53231.49028776 2026-03-31,18:17:09.000,90,11149928,4565,0,1774981028,13122.305217690002,27588.294910950004,53231.441377920004 2026-03-31,18:17:10.000,90,11149904,4605,0,1774981029,13122.325426620002,32200.160016930007,53231.44836504 2026-03-31,18:17:11.000,90,11149988,4525,0,1774981030,13122.311953999997,30355.402695929995,53231.392468080005 2026-03-31,18:17:12.000,90,11149938,4685,0,1774981031,13122.379317099992,30355.402695929995,53231.41342944001 2026-03-31,18:17:13.000,90,11149998,4485,0,1774981032,13122.412998649997,31738.970686679997,53231.50426200001 2026-03-31,18:17:14.000,90,11149934,4685,0,1774981033,13122.406262340002,28971.78536127,53231.4693264 2026-03-31,18:17:15.000,90,11149966,5725,0,1774981034,13122.480361749993,28971.75716475,53231.45535216001 2026-03-31,18:17:16.000,90,11149977,5085,0,1774981035,13122.567933779988,26204.628232379997,53231.53221048001 2026-03-31,18:17:17.000,90,11150000,5405,0,1774981036,13122.615087949998,26665.74707133,53231.560158960005 2026-03-31,18:17:19.000,90,11149952,5445,0,1774981038,13122.709396289989,33122.23556484,53231.609068800004 2026-03-31,18:17:20.000,90,11149952,5405,0,1774981039,13122.763286769994,27126.802468110007,53231.560158960005 2026-03-31,18:17:21.000,90,11149925,5005,0,1774981040,13122.83738618,26204.388561960004,53231.56714608 2026-03-31,18:17:22.000,90,11149968,4805,0,1774981041,13122.85085879999,27126.71082942,53231.560158960005 2026-03-31,18:17:23.000,90,11149951,5125,0,1774981042,13122.91148558999,27126.71082942,53231.58112032001 2026-03-31,18:17:24.000,90,11149924,5605,0,1774981043,13122.93169451999,30354.958600740007,53231.61605592 2026-03-31,18:17:25.000,90,11149930,4325,0,1774981044,13122.99232130999,28049.047195139996,53231.630030160006 2026-03-31,18:17:26.000,90,11149994,4565,0,1774981045,13123.03273916999,29432.5940385,53231.67195288001 2026-03-31,18:17:27.000,90,11149953,5965,0,1774981046,13123.046211789995,30354.986797260004,53231.678940000005 2026-03-31,18:17:28.000,90,11149947,5044,0,1774981047,13123.046211789995,31277.414801670006,53231.66496576 2026-03-31,18:17:30.000,90,11150018,4845,0,1774981049,13123.086629649995,27126.788369849994,53231.7138756 2026-03-31,18:17:31.000,90,11149923,5005,0,1774981050,13123.05294809999,28049.223423389994,53231.69990136001 2026-03-31,18:17:32.000,90,11149994,5525,0,1774981051,13123.005793929995,32199.955592159997,53231.66496576 2026-03-31,18:17:33.000,90,11149908,5245,0,1774981052,13122.95863976,28049.392602509994,53231.70688848 2026-03-31,18:17:34.000,90,11149954,4285,0,1774981053,13122.93843083,31277.80955295,53231.7138756 2026-03-31,18:17:35.000,90,11149947,5365,0,1774981054,13122.89127665999,28049.4842412,53231.69291424 2026-03-31,18:17:36.000,90,11149981,5565,0,1774981055,13122.85085879999,26204.712821940004,53231.66496576 2026-03-31,18:17:37.000,90,11149978,5525,0,1774981056,13122.796968319999,31738.900195380003,53231.68592712 2026-03-31,18:17:38.000,90,11149956,5365,0,1774981057,13122.783495699994,34506.08552079,53231.69291424 2026-03-31,18:17:39.000,90,11149919,4925,0,1774981058,13122.722868909994,29894.156972640005,53231.678940000005 2026-03-31,18:17:41.000,90,11149982,4805,0,1774981060,13122.655505809998,32200.004936070007,53231.66496576 2026-03-31,18:17:42.000,90,11149989,4965,0,1774981061,13122.601615329993,29894.03713743,53231.69291424 2026-03-31,18:17:43.000,90,11149937,5005,0,1774981062,13122.561197469993,22976.168987159996,53231.69291424 2026-03-31,18:17:44.000,90,11149977,5005,0,1774981063,13122.507306989988,28049.16703035,53231.727849840005 2026-03-31,18:17:45.000,90,11149897,4925,0,1774981064,13122.466889130003,24820.83466947,53231.69291424 2026-03-31,18:17:46.000,90,11149953,4965,0,1774981065,13122.473625439998,28510.081444530006,53231.69990136001 2026-03-31,18:17:47.000,90,11149923,4605,0,1774981066,13122.406262340002,33121.840813560004,53231.72086272001 2026-03-31,18:17:48.000,90,11150000,5445,0,1774981067,13122.399526029993,22975.738990230006,53231.70688848 2026-03-31,18:17:49.000,90,11149941,4845,0,1774981068,13122.426471270002,34044.00800016,53231.69291424 2026-03-31,18:17:50.000,90,11149950,5445,0,1774981069,13122.359108169992,30354.493358160005,53231.6440044 2026-03-31,18:17:52.000,90,11149993,5044,0,1774981071,13122.352371859997,29893.198290960005,53231.65099152001 2026-03-31,18:17:53.000,90,11149925,4885,0,1774981072,13122.338899239992,32199.10264743,53231.69990136001 2026-03-31,18:17:54.000,90,11149902,4445,0,1774981073,13122.271536139997,30815.478263640005,53231.59509456 2026-03-31,18:17:55.000,90,11149966,4605,0,1774981074,13122.264799830002,32198.9546157,53231.63701728 2026-03-31,18:17:56.000,90,11149931,4805,0,1774981075,13122.244590900002,31276.611200850006,53231.609068800004 2026-03-31,18:17:57.000,90,11149939,4965,0,1774981076,13122.271536139997,27125.977719899995,53231.6440044 2026-03-31,18:17:58.000,90,11149942,4565,0,1774981077,13122.237854589992,29431.846830719995,53231.56714608 2026-03-31,18:17:59.000,90,11149978,4365,0,1774981078,13122.217645659992,30815.400723209998,53231.62304304001 2026-03-31,18:18:00.000,90,11149952,5245,0,1774981079,13122.190700419997,29892.986817059995,53231.54618472 2026-03-31,18:18:01.000,90,11149993,5165,0,1774981080,13122.197436729992,29893.000915319994,53231.57413320001 2026-03-31,18:18:03.000,90,11149972,5405,0,1774981082,13122.136809939992,27587.04721494,53231.59509456 2026-03-31,18:18:04.000,90,11149951,5044,0,1774981083,13122.103128390001,28970.558812649993,53231.511249120005 2026-03-31,18:18:05.000,90,11149888,4525,0,1774981084,13122.029028979996,28509.36243327,53231.50426200001 2026-03-31,18:18:06.000,90,11149927,5125,0,1774981085,13122.00208374,31737.525615029997,53231.52522336 2026-03-31,18:18:07.000,90,11149913,4805,0,1774981086,13122.00208374,30354.014017320005,53231.58112032001 2026-03-31,18:18:08.000,90,11149949,5044,0,1774981087,13121.95492956999,31276.272842610008,53231.52522336 2026-03-31,18:18:09.000,90,11149954,4405,0,1774981088,13121.887566469995,30353.90123124,53231.54618472 2026-03-31,18:18:10.000,90,11149971,4845,0,1774981089,13121.88083016,26203.246602900006,53231.52522336 2026-03-31,18:18:11.000,90,11149965,5044,0,1774981090,13121.826939679995,31276.153007400004,53231.51823624 2026-03-31,18:18:12.000,90,11149969,5044,0,1774981091,13121.77978551,26664.414785760004,53231.42041656 2026-03-31,18:18:14.000,90,11149980,5405,0,1774981093,13121.73263133999,28047.86999043,53231.42041656 2026-03-31,18:18:15.000,90,11149954,4045,0,1774981094,13121.69221347999,26664.351343589995,53231.36451960001 2026-03-31,18:18:16.000,90,11149936,5365,0,1774981095,13121.685477169995,30353.816641679994,53231.441377920004 2026-03-31,18:18:17.000,90,11149950,4325,0,1774981096,13121.69894979,27586.772298869997,53231.3994552 2026-03-31,18:18:18.000,90,11149933,4605,0,1774981097,13121.71915872,27125.639361659996,53231.37849384 2026-03-31,18:18:19.000,90,11149924,5125,0,1774981098,13121.69894979,28970.417830050006,53231.32259688 2026-03-31,18:18:20.000,90,11149956,4125,0,1774981099,13121.69894979,29892.78944142,53231.33657112001 2026-03-31,18:18:21.000,90,11149944,4765,0,1774981100,13121.71242240999,29431.64240595,53231.343558240005 2026-03-31,18:18:22.000,90,11149954,5565,0,1774981101,13121.75957658,28509.291941970005,53231.35054536 2026-03-31,18:18:23.000,90,11149929,5405,0,1774981102,13121.77978551,29892.888129240004,53231.294648400006 2026-03-31,18:18:25.000,90,11149969,6084,0,1774981104,13121.79999444,29892.972718799996,53231.25272568 2026-03-31,18:18:26.000,90,11149953,5925,0,1774981105,13121.8404123,27125.857884690005,53231.30862264 2026-03-31,18:18:27.000,90,11149922,5525,0,1774981106,13121.79325812999,31276.470218250004,53231.25272568 2026-03-31,18:18:28.000,90,11149942,4325,0,1774981107,13121.81346705999,31276.5054639,53231.23176432 2026-03-31,18:18:29.000,90,11149985,5765,0,1774981108,13121.83367598999,33582.3463782,53231.21779008001 2026-03-31,18:18:30.000,90,11149930,5525,0,1774981109,13121.82020337,28509.390629789996,53231.24573856001 2026-03-31,18:18:31.000,90,11149939,5684,0,1774981110,13121.806730749995,26203.451027670002,53231.343558240005 2026-03-31,18:18:32.000,90,11149904,5525,0,1774981111,13121.786521819995,31737.546762419996,53231.35054536 2026-03-31,18:18:33.000,90,11149983,5044,0,1774981112,13121.75957658,27586.89918321,53231.30862264 2026-03-31,18:18:34.000,90,11149953,4925,0,1774981113,13121.69894979,29431.571914650005,53231.37150672 2026-03-31,18:18:36.000,90,11149930,5605,0,1774981115,13121.685477169995,30815.076463229998,53231.343558240005 2026-03-31,18:18:37.000,90,11149979,5125,0,1774981116,13121.67874086,28048.03916955,53231.36451960001 2026-03-31,18:18:38.000,90,11149936,4485,0,1774981117,13121.65853193,29892.740097510003,53231.294648400006 2026-03-31,18:18:39.000,90,11150013,5165,0,1774981118,13121.61811407,32198.64445398,53231.31560976001 2026-03-31,18:18:40.000,90,11150000,5405,0,1774981119,13121.638323,31737.433976340006,53231.28766128001 2026-03-31,18:18:41.000,90,11150010,5605,0,1774981120,13121.645059309994,32198.707896149994,53231.294648400006 2026-03-31,18:18:42.000,90,11150018,4525,0,1774981121,13121.61811407,27125.695754700006,53231.26669992001 2026-03-31,18:18:43.000,90,11149972,5365,0,1774981122,13121.645059309994,29892.747146640002,53231.28067416 2026-03-31,18:18:44.000,90,11149880,4485,0,1774981123,13121.71915872,27586.814593650008,53231.273687040004 2026-03-31,18:18:45.000,90,11149878,4405,0,1774981124,13121.73263133999,30353.851887330005,53231.1898416 2026-03-31,18:18:47.000,90,11149931,5205,0,1774981126,13121.86062123,28509.101615460007,53231.19682872001 2026-03-31,18:18:48.000,90,11149957,5285,0,1774981127,13121.93472063999,28970.199307019997,53231.2597128 2026-03-31,18:18:49.000,90,11149948,4725,0,1774981128,13121.97513849999,30814.88613672,53231.24573856001 2026-03-31,18:18:50.000,90,11149959,4845,0,1774981129,13122.049237909996,28970.093570070007,53231.273687040004 2026-03-31,18:18:51.000,90,11149887,5725,0,1774981130,13122.130073629996,30814.780399769996,53231.21779008001 2026-03-31,18:18:52.000,90,11149958,4685,0,1774981131,13122.224381970002,28969.980783990002,53231.21080296 2026-03-31,18:18:53.000,90,11149924,4445,0,1774981132,13122.298481379992,31736.954635500006,53231.224777200005 2026-03-31,18:18:54.000,90,11149947,5085,0,1774981133,13122.352371859997,37271.02217373,53231.23875144001 2026-03-31,18:18:55.000,90,11149930,5405,0,1774981134,13122.439943889993,29430.930443820005,53231.392468080005 2026-03-31,18:18:56.000,90,11149925,4965,0,1774981135,13122.466889130003,32197.918393590007,53231.33657112001 2026-03-31,18:18:58.000,90,11149904,4485,0,1774981137,13122.608351639989,32659.030183409996,53231.35753248 2026-03-31,18:18:59.000,90,11149973,5725,0,1774981138,13122.561197469993,31736.69381769,53231.40644232001 2026-03-31,18:19:00.000,90,11149957,5725,0,1774981139,13122.581406399993,28047.327207420007,53231.35753248 2026-03-31,18:19:01.000,90,11149907,4925,0,1774981140,13122.648769499989,28047.270814379997,53231.35054536 2026-03-31,18:19:02.000,90,11149752,4165,0,1774981141,13122.682451049994,26202.640377720003,53231.41342944001 2026-03-31,18:19:03.000,90,11149768,4365,0,1774981142,13122.689187359989,27125.054283870006,53231.511249120005 2026-03-31,18:19:04.000,90,11149808,4205,0,1774981143,13122.756550459999,31736.764308989994,53231.47631352 2026-03-31,18:19:05.000,90,11149804,4845,0,1774981144,13122.81044093999,31736.827751160003,53231.50426200001 2026-03-31,18:19:06.000,90,11149991,4725,0,1774981145,13122.83738618,27586.292958029997,53231.43439080001 2026-03-31,18:19:07.000,90,11149895,4805,0,1774981146,13122.924958209995,34503.935536139994,53231.392468080005 2026-03-31,18:19:09.000,90,11149954,4685,0,1774981148,13122.99232130999,28508.728011569998,53231.38548096001 2026-03-31,18:19:10.000,90,11149915,4925,0,1774981149,13123.066420719995,29892.253707540003,53231.44836504 2026-03-31,18:19:11.000,90,11149962,4245,0,1774981150,13123.03273916999,29431.036180769996,53231.43439080001 2026-03-31,18:19:12.000,90,11149965,4885,0,1774981151,13123.03947548,32198.066425319994,53231.49028776 2026-03-31,18:19:13.000,90,11149952,5445,0,1774981152,13123.086629649995,30353.28795693,53231.49028776 2026-03-31,18:19:14.000,90,11150006,5205,0,1774981153,13123.13378381999,26202.710869019997,53231.49028776 2026-03-31,18:19:15.000,90,11149999,5125,0,1774981154,13123.13378381999,24357.918302370002,53231.560158960005 2026-03-31,18:19:16.000,90,11149934,5325,0,1774981155,13123.147256439996,29430.82470687,53231.560158960005 2026-03-31,18:19:17.000,90,11149998,5445,0,1774981156,13123.09336595999,28047.2285196,53231.53221048001 2026-03-31,18:19:18.000,90,11149942,4645,0,1774981157,13123.066420719995,33581.26081218,53231.53221048001 2026-03-31,18:19:20.000,90,11149912,4405,0,1774981159,13123.026002859995,28508.164081170005,53231.59509456 2026-03-31,18:19:21.000,90,11149928,5565,0,1774981160,13123.01253023999,28046.92540701,53231.62304304001 2026-03-31,18:19:22.000,90,11149944,5605,0,1774981161,13123.01253023999,34503.25881966,53231.68592712 2026-03-31,18:19:23.000,90,11149956,5405,0,1774981162,13123.03273916999,28969.113740999994,53231.70688848 2026-03-31,18:19:24.000,90,11149991,5285,0,1774981163,13122.95190344999,21590.31002916,53231.776759680004 2026-03-31,18:19:25.000,90,11149974,4645,0,1774981164,13122.97884869,31736.05939599,53231.73483696 2026-03-31,18:19:26.000,90,11149979,4885,0,1774981165,13122.95863976,26663.096598450007,53231.58810744 2026-03-31,18:19:27.000,90,11149994,4725,0,1774981166,13122.97211237999,30813.532703760007,53231.70688848 2026-03-31,18:19:28.000,90,11149980,5565,0,1774981167,13122.97211237999,28507.705887720003,53231.69990136001 2026-03-31,18:19:29.000,90,11149980,5365,0,1774981168,13122.97211237999,33119.34542154,53231.74881120001 2026-03-31,18:19:31.000,90,11149967,6084,0,1774981170,13123.05968441,29891.097650220006,53231.70688848 2026-03-31,18:19:32.000,90,11149961,4845,0,1774981171,13123.05968441,26201.72399082,53231.62304304001 2026-03-31,18:19:33.000,90,11149967,5645,0,1774981172,13123.05294809999,28507.529659470005,53231.69291424 2026-03-31,18:19:34.000,90,11150035,4805,0,1774981173,13123.10010227,30813.3071316,53231.68592712 2026-03-31,18:19:35.000,90,11149990,5525,0,1774981174,13123.11357488999,25279.204347720006,53231.76977256001 2026-03-31,18:19:36.000,90,11149951,5884,0,1774981175,13123.086629649995,23895.68570088,53231.678940000005 2026-03-31,18:19:37.000,90,11149995,5684,0,1774981176,13123.03273916999,28046.164100969996,53231.678940000005 2026-03-31,18:19:38.000,90,11149973,5884,0,1774981177,13123.03273916999,30813.109755960002,53231.74182408001 2026-03-31,18:19:39.000,90,11149962,5245,0,1774981178,13123.026002859995,28507.226546880003,53231.76977256001 2026-03-31,18:19:40.000,90,11150038,4405,0,1774981179,13122.99905762,29890.69584981,53231.76977256001 2026-03-31,18:19:42.000,90,11149970,5405,0,1774981181,13122.95190344999,31735.312188209995,53231.76278544 2026-03-31,18:19:43.000,90,11150001,5085,0,1774981182,13122.89801297,28968.22555062,53231.797721040006 2026-03-31,18:19:44.000,90,11149999,4685,0,1774981183,13122.89801297,31274.038268400007,53231.797721040006 2026-03-31,18:19:45.000,90,11150008,4205,0,1774981184,13122.87106772999,31274.031219270008,53231.75579832 2026-03-31,18:19:46.000,90,11149963,4685,0,1774981185,13122.87106772999,31273.9677771,53231.727849840005 2026-03-31,18:19:47.000,90,11149912,5125,0,1774981186,13122.85759511,31735.10071431,53231.727849840005 2026-03-31,18:19:48.000,90,11149986,4325,0,1774981187,13122.83064986999,32657.39478525,53231.76977256001 2026-03-31,18:19:49.000,90,11149998,4285,0,1774981188,13122.83064986999,30351.553870949996,53231.70688848 2026-03-31,18:19:50.000,90,11149952,5165,0,1774981189,13122.776759389999,33579.68885619,53231.72086272001 2026-03-31,18:19:51.000,90,11149942,4285,0,1774981190,13122.81044093999,29429.23865262,53231.72086272001 2026-03-31,18:19:53.000,90,11150002,5445,0,1774981192,13122.74981414999,27123.36249267,53231.67195288001 2026-03-31,18:19:54.000,90,11149967,5684,0,1774981193,13122.74981414999,23895.164065260004,53231.69990136001 2026-03-31,18:19:55.000,90,11149991,4605,0,1774981194,13122.729605219989,28506.845893859994,53231.70688848 2026-03-31,18:19:56.000,90,11149969,5725,0,1774981195,13122.682451049994,30812.595169470005,53231.70688848 2026-03-31,18:19:57.000,90,11149994,4565,0,1774981196,13122.662242119994,32657.274950039995,53231.73483696 2026-03-31,18:19:58.000,90,11150002,5485,0,1774981197,13122.635296879998,26662.011032430004,53231.66496576 2026-03-31,18:19:59.000,90,11149961,5684,0,1774981198,13122.655505809998,30351.384691829997,53231.61605592 2026-03-31,18:20:00.000,90,11149997,5925,0,1774981199,13122.668978429989,31734.832847369995,53231.58112032001 2026-03-31,18:20:01.000,90,11149989,4885,0,1774981200,13122.655505809998,26662.025130690003,53231.62304304001 2026-03-31,18:20:02.000,90,11149956,5285,0,1774981201,13122.77002307999,27123.129871380006,53231.727849840005 2026-03-31,18:20:04.000,90,11149968,5605,0,1774981203,13123.187674299996,33118.252806389995,53231.90951496001 2026-03-31,18:20:05.000,90,11150030,4645,0,1774981204,13123.18093799,25278.379599509994,53231.90951496001 2026-03-31,18:20:06.000,90,11150035,4925,0,1774981205,13123.15399274999,29890.181263320002,53231.88156648 2026-03-31,18:20:07.000,90,11149885,5645,0,1774981206,13122.95863976,34963.12291347,53231.76278544 2026-03-31,18:20:08.000,90,11150040,5565,0,1774981207,13122.615087949998,24356.445034200005,53231.678940000005 2026-03-31,18:20:09.000,90,11149994,5405,0,1774981208,13122.500570679993,29429.428979129996,53231.630030160006 2026-03-31,18:20:10.000,90,11149944,4645,0,1774981209,13122.487098060003,27584.558872049995,53231.68592712 2026-03-31,18:20:11.000,90,11150019,5205,0,1774981210,13122.399526029993,36808.190396189995,53231.51823624 2026-03-31,18:20:12.000,90,11149947,5005,0,1774981211,13122.473625439998,28968.331287570007,53231.55317184001 2026-03-31,18:20:13.000,90,11150031,4965,0,1774981212,13122.689187359989,28045.9596762,53231.70688848 2026-03-31,18:20:15.000,90,11150047,5005,0,1774981214,13122.621824259993,30352.2940296,53231.69990136001 2026-03-31,18:20:16.000,90,11149922,5245,0,1774981215,13122.662242119994,28046.403771390003,53231.74881120001 2026-03-31,18:20:17.000,90,11150001,5765,0,1774981216,13122.635296879998,31274.707935750004,53231.678940000005 2026-03-31,18:20:18.000,90,11149932,4565,0,1774981217,13122.561197469993,34502.99095272001,53231.65099152001 2026-03-31,18:20:19.000,90,11149894,5525,0,1774981218,13122.386053410002,30352.350422639996,53231.50426200001 2026-03-31,18:20:20.000,90,11150023,5725,0,1774981219,13122.419734959993,27124.426911300005,53231.58112032001 2026-03-31,18:20:21.000,90,11149920,5485,0,1774981220,13122.359108169992,28969.000954920004,53231.60208168001 2026-03-31,18:20:22.000,90,11149897,4925,0,1774981221,13122.372580789997,34041.9496542,53231.678940000005 2026-03-31,18:20:23.000,90,11149752,4365,0,1774981222,13122.264799830002,29430.112744740007,53231.53221048001 2026-03-31,18:20:24.000,90,11149969,5125,0,1774981223,13122.237854589992,32658.409859969994,53231.42740368 2026-03-31,18:20:26.000,90,11149864,5565,0,1774981225,13122.197436729992,28968.761284499997,53231.54618472 2026-03-31,18:20:27.000,90,11150002,5165,0,1774981226,13122.325426620002,28968.507515820005,53231.43439080001 2026-03-31,18:20:28.000,90,11150005,4605,0,1774981227,13122.365844480002,29890.956667620005,53231.4693264 2026-03-31,18:20:29.000,90,11149954,5085,0,1774981228,13122.507306989988,26201.434976489996,53231.37150672 2026-03-31,18:20:30.000,90,11149990,5044,0,1774981229,13122.446680200002,33579.879182699995,53231.65797864 2026-03-31,18:20:31.000,90,11149911,4765,0,1774981230,13122.379317099992,29429.316193050006,53231.66496576 2026-03-31,18:20:32.000,90,11149968,5365,0,1774981231,13122.426471270002,28507.184252100007,53231.61605592 2026-03-31,18:20:33.000,90,11149881,5805,0,1774981232,13122.426471270002,33579.98491965,53231.58810744 2026-03-31,18:20:34.000,90,11150104,4685,0,1774981233,13122.399526029993,29890.611260250007,53231.462339280006 2026-03-31,18:20:35.000,90,11149951,5044,0,1774981234,13122.662242119994,27584.728051169994,53231.43439080001 2026-03-31,18:20:37.000,90,11149934,4485,0,1774981236,13122.716132599999,22973.137861259995,53231.329584 2026-03-31,18:20:38.000,90,11149878,4605,0,1774981237,13122.621824259993,28506.92343429,53231.49727488 2026-03-31,18:20:39.000,90,11149735,6084,0,1774981238,13122.722868909994,25740.07646712,53231.40644232001 2026-03-31,18:20:40.000,90,11149855,6165,0,1774981239,13122.79023200999,28968.25374714,53231.38548096001 2026-03-31,18:20:41.000,90,11149742,5485,0,1774981240,13122.783495699994,30351.68780442,53231.329584 2026-03-31,18:20:42.000,90,11149771,6005,0,1774981241,13122.83738618,31735.305139079996,53231.35753248 2026-03-31,18:20:43.000,90,11149792,4565,0,1774981242,13122.817177249999,31735.340384730007,53231.51823624 2026-03-31,18:20:44.000,90,11150031,5884,0,1774981243,13122.884540349994,28507.27589079,53231.40644232001 2026-03-31,18:20:45.000,90,11149869,4885,0,1774981244,13122.85085879999,27123.69380178,53231.462339280006 2026-03-31,18:20:46.000,90,11149917,5044,0,1774981245,13122.817177249999,30813.229591170006,53231.37150672 2026-03-31,18:20:48.000,90,11149950,4805,0,1774981247,13122.83064986999,27584.876082899995,53231.43439080001 2026-03-31,18:20:49.000,90,11149933,5805,0,1774981248,13122.817177249999,31735.502514720007,53231.45535216001 2026-03-31,18:20:50.000,90,11149968,5205,0,1774981249,13122.83064986999,28046.065413150005,53231.52522336 2026-03-31,18:20:51.000,90,11149918,5285,0,1774981250,13122.817177249999,26201.37858345,53231.50426200001 2026-03-31,18:20:52.000,90,11149925,5044,0,1774981251,13122.83738618,33118.91542460999,53231.54618472 2026-03-31,18:20:53.000,90,11149912,5405,0,1774981252,13122.743077839994,27123.637408740004,53231.511249120005 2026-03-31,18:20:54.000,90,11149938,4765,0,1774981253,13122.736341529999,32196.480371070007,53231.441377920004 2026-03-31,18:20:55.000,90,11149944,5405,0,1774981254,13122.682451049994,27584.65051074,53231.57413320001 2026-03-31,18:20:56.000,90,11149987,5085,0,1774981255,13122.668978429989,24356.473230720003,53231.58810744 2026-03-31,18:20:57.000,90,11149969,5365,0,1774981256,13122.628560569989,27123.34839441,53231.58810744 2026-03-31,18:20:59.000,90,11149902,5525,0,1774981258,13122.635296879998,30812.48238339,53231.63701728 2026-03-31,18:21:00.000,90,11150016,5684,0,1774981259,13122.594879019998,28967.844897600007,53231.5391976 2026-03-31,18:21:01.000,90,11149794,4645,0,1774981260,13122.662242119994,31734.853994760007,53231.51823624 2026-03-31,18:21:02.000,90,11149853,5884,0,1774981261,13122.561197469993,26661.764312879997,53231.54618472 2026-03-31,18:21:03.000,90,11149997,4925,0,1774981262,13122.540988539993,33118.00608684,53231.60208168001 2026-03-31,18:21:04.000,90,11149917,4725,0,1774981263,13122.514043299998,33579.230662739996,53231.55317184001 2026-03-31,18:21:05.000,90,11149987,6084,0,1774981264,13122.412998649997,30350.940596639994,53231.560158960005 2026-03-31,18:21:06.000,90,11149889,5565,0,1774981265,13122.480361749993,34962.354558299994,53231.53221048001 2026-03-31,18:21:07.000,90,11149849,5725,0,1774981266,13122.514043299998,29428.329314849994,53231.63701728 2026-03-31,18:21:08.000,90,11149753,4685,0,1774981267,13122.473625439998,29428.167184859994,53231.66496576 2026-03-31,18:21:10.000,90,11149880,4445,0,1774981269,13122.453416509998,23894.08554837,53231.7138756 2026-03-31,18:21:11.000,90,11150020,4645,0,1774981270,13122.527515919988,34500.65064156,53231.630030160006 2026-03-31,18:21:12.000,90,11149927,5044,0,1774981271,13122.419734959993,28044.232639349997,53231.62304304001 2026-03-31,18:21:13.000,90,11149895,5805,0,1774981272,13122.399526029993,30349.855030620005,53231.56714608 2026-03-31,18:21:14.000,90,11149887,5044,0,1774981273,13122.372580789997,27582.775442159997,53231.630030160006 2026-03-31,18:21:15.000,90,11149933,5125,0,1774981274,13122.500570679993,31272.057462869998,53231.62304304001 2026-03-31,18:21:16.000,90,11149705,6005,0,1774981275,13122.433207579998,23893.45112667,53231.65797864 2026-03-31,18:21:17.000,90,11149769,5165,0,1774981276,13122.426471270002,25276.87813482,53231.67195288001 2026-03-31,18:21:18.000,90,11149958,4605,0,1774981277,13122.406262340002,31732.957778790005,53231.59509456 2026-03-31,18:21:19.000,90,11149972,5325,0,1774981278,13122.392789719997,24815.625362399995,53231.63701728 2026-03-31,18:21:21.000,90,11150000,4685,0,1774981280,13122.453416509998,29427.15915927,53231.727849840005 2026-03-31,18:21:22.000,90,11149867,5165,0,1774981281,13122.426471270002,25276.72305396,53231.75579832 2026-03-31,18:21:23.000,90,11149875,5245,0,1774981282,13122.345635550002,29427.229650570007,53231.66496576 2026-03-31,18:21:24.000,90,11149872,5485,0,1774981283,13122.365844480002,28966.054418579995,53231.70688848 2026-03-31,18:21:25.000,90,11149890,4445,0,1774981284,13122.264799830002,33116.46232737,53231.68592712 2026-03-31,18:21:26.000,90,11149954,5725,0,1774981285,13122.271536139997,29427.30014187,53231.75579832 2026-03-31,18:21:27.000,90,11149870,4485,0,1774981286,13122.271536139997,30349.57306542,53231.6440044 2026-03-31,18:21:28.000,90,11149931,4925,0,1774981287,13122.278272449992,30349.544868900004,53231.76977256001 2026-03-31,18:21:29.000,90,11149871,6485,0,1774981288,13122.311953999997,33116.504622149994,53231.80470816 2026-03-31,18:21:30.000,90,11149895,5765,0,1774981289,13122.204173040001,30349.60831107,53231.69990136001 2026-03-31,18:21:32.000,90,11149851,4805,0,1774981291,13122.082919460001,32194.245796860007,53231.69291424 2026-03-31,18:21:33.000,90,11149853,5684,0,1774981292,13122.02229267,24815.766344999996,53231.73483696 2026-03-31,18:21:34.000,90,11149877,4845,0,1774981293,13121.948193259996,31733.03531922,53231.66496576 2026-03-31,18:21:35.000,90,11149949,5845,0,1774981294,13121.867357539995,31733.16220356,53231.69990136001 2026-03-31,18:21:36.000,90,11150013,5005,0,1774981295,13121.87409384999,29427.335387519997,53231.57413320001 2026-03-31,18:21:37.000,90,11149936,5805,0,1774981296,13121.786521819995,28966.237695959993,53231.63701728 2026-03-31,18:21:38.000,90,11149883,5125,0,1774981297,13121.69221347999,29888.61635646,53231.52522336 2026-03-31,18:21:39.000,90,11149803,5884,0,1774981298,13121.65179561999,32655.583158840003,53231.65099152001 2026-03-31,18:21:40.000,90,11149884,4605,0,1774981299,13121.584432519994,30349.74224454,53231.60208168001 2026-03-31,18:21:41.000,90,11149944,5845,0,1774981300,13121.517069419999,29427.48341925,53231.62304304001 2026-03-31,18:21:43.000,90,11149897,5085,0,1774981302,13121.355397979998,27582.930523019997,53231.58112032001 2026-03-31,18:21:44.000,90,11149941,5285,0,1774981303,13121.314980119998,29427.79358097,53231.42740368 2026-03-31,18:21:45.000,90,11149927,4725,0,1774981304,13121.281298569993,26660.685795989993,53231.49727488 2026-03-31,18:21:46.000,90,11149915,4845,0,1774981305,13121.234144399998,29888.884223400004,53231.3994552 2026-03-31,18:21:47.000,90,11149952,4325,0,1774981306,13121.240880709993,31733.49351267,53231.511249120005 2026-03-31,18:21:48.000,90,11149917,4685,0,1774981307,13121.267825950003,30349.967816699995,53231.37150672 2026-03-31,18:21:49.000,90,11149997,5605,0,1774981308,13121.213935469998,32194.499565539998,53231.343558240005 2026-03-31,18:21:50.000,90,11150032,4285,0,1774981309,13121.153308679997,30349.981914959993,53231.37150672 2026-03-31,18:21:51.000,90,11149797,5165,0,1774981310,13121.213935469998,28505.372625689997,53231.30862264 2026-03-31,18:21:52.000,90,11149946,4565,0,1774981311,13121.207199160002,33117.04740516,53231.294648400006 2026-03-31,18:21:54.000,90,11149857,6045,0,1774981313,13121.254353329998,26660.60825556,53231.33657112001 2026-03-31,18:21:55.000,90,11149907,5845,0,1774981314,13121.247617020003,30811.150097820006,53231.2597128 2026-03-31,18:21:56.000,90,11149991,5884,0,1774981315,13121.288034879988,31272.21254373,53231.2597128 2026-03-31,18:21:57.000,90,11149963,5845,0,1774981316,13121.341925359993,28505.365576559998,53231.26669992001 2026-03-31,18:21:58.000,90,11149941,5005,0,1774981317,13121.355397979998,28966.32228552,53231.30862264 2026-03-31,18:21:59.000,90,11149830,4445,0,1774981318,13121.422761079994,30349.953718439996,53231.21080296 2026-03-31,18:22:00.000,90,11149947,5845,0,1774981319,13121.395815839998,28044.148049790005,53231.14791888001 2026-03-31,18:22:01.000,90,11149936,4485,0,1774981320,13121.436233699998,34961.48046618,53231.26669992001 2026-03-31,18:22:02.000,90,11149997,5725,0,1774981321,13121.510333109989,28966.428022470005,53231.21080296 2026-03-31,18:22:03.000,90,11149942,5285,0,1774981322,13121.456442629998,30811.079606519997,53231.07804768001 2026-03-31,18:22:05.000,90,11149849,5285,0,1774981324,13121.57095989999,31272.163199820003,53231.19682872001 2026-03-31,18:22:06.000,90,11149963,5725,0,1774981325,13121.530542039989,33577.94067195,53231.14093176 2026-03-31,18:22:07.000,90,11149846,5645,0,1774981326,13121.564223589994,29888.77848645,53231.07804768001 2026-03-31,18:22:08.000,90,11149902,5125,0,1774981327,13121.61811407,32655.660699269996,53231.03612496 2026-03-31,18:22:09.000,90,11149998,4325,0,1774981328,13121.59116882999,34500.26293940999,53231.16888024001 2026-03-31,18:22:10.000,90,11149813,4965,0,1774981329,13121.67874086,27121.698897990005,53231.154906 2026-03-31,18:22:11.000,90,11149951,5805,0,1774981330,13121.63158668999,29888.743240800002,53231.16189312 2026-03-31,18:22:12.000,90,11149823,5044,0,1774981331,13121.71242240999,22510.108708080006,53231.0850348 2026-03-31,18:22:13.000,90,11149835,5085,0,1774981332,13121.705686099995,28505.118857010006,53231.19682872001 2026-03-31,18:22:14.000,90,11150030,5485,0,1774981333,13121.75957658,28043.957723280007,53231.23176432 2026-03-31,18:22:16.000,90,11149917,6045,0,1774981335,13121.83367598999,32194.513663799997,53231.126957520006 2026-03-31,18:22:17.000,90,11149907,5005,0,1774981336,13121.867357539995,29888.559963420004,53231.25272568 2026-03-31,18:22:18.000,90,11150053,5805,0,1774981337,13121.786521819995,29427.356534909995,53231.11298328 2026-03-31,18:22:19.000,90,11150050,4605,0,1774981338,13121.86062123,28966.301138130002,53231.175867360005 2026-03-31,18:22:20.000,90,11149955,5165,0,1774981339,13121.867357539995,34961.45226966,53231.1898416 2026-03-31,18:22:21.000,90,11149874,4565,0,1774981340,13121.87409384999,26660.692845120007,53231.175867360005 2026-03-31,18:22:22.000,90,11150031,4925,0,1774981341,13121.87409384999,29427.63850011,53231.18285448 2026-03-31,18:22:23.000,90,11150006,5445,0,1774981342,13121.83367598999,30349.840932360006,53231.23176432 2026-03-31,18:22:24.000,90,11149890,5485,0,1774981343,13121.847148609995,30811.05845913,53231.19682872001 2026-03-31,18:22:25.000,90,11150076,4485,0,1774981344,13121.907775399995,29888.75733906,53231.23176432 2026-03-31,18:22:27.000,90,11150112,5485,0,1774981346,13121.8404123,26660.897269890003,53231.13394464 2026-03-31,18:22:28.000,90,11149962,4485,0,1774981347,13121.847148609995,29427.708991410007,53231.14093176 2026-03-31,18:22:29.000,90,11149980,4965,0,1774981348,13121.86062123,29888.94061644,53231.11298328 2026-03-31,18:22:30.000,90,11149991,4605,0,1774981349,13121.90103909,29889.123893819997,53231.02913784001 2026-03-31,18:22:31.000,90,11149981,4725,0,1774981350,13121.988611119996,27122.107747529997,53231.1898416 2026-03-31,18:22:32.000,90,11149969,5605,0,1774981351,13121.92124802,31733.690888309997,53231.13394464 2026-03-31,18:22:33.000,90,11149936,5445,0,1774981352,13122.035765289991,29427.821777489997,53231.16888024001 2026-03-31,18:22:34.000,90,11149970,5325,0,1774981353,13121.95492956999,29889.166188600007,53231.1898416 2026-03-31,18:22:35.000,90,11150016,5485,0,1774981354,13122.0425016,31733.761379610005,53231.14791888001 2026-03-31,18:22:36.000,90,11149826,4525,0,1774981355,13121.96166588,34039.581146519995,53231.18285448 2026-03-31,18:22:38.000,90,11149999,5805,0,1774981357,13122.029028979996,29427.96276009,53231.154906 2026-03-31,18:22:39.000,90,11150004,5405,0,1774981358,13122.082919460001,31733.549905709995,53231.20381584 2026-03-31,18:22:40.000,90,11149859,5725,0,1774981359,13122.015556359991,27583.141996920007,53231.23875144001 2026-03-31,18:22:41.000,90,11150014,5445,0,1774981360,13121.94145695,28505.288036130005,53231.1898416 2026-03-31,18:22:42.000,90,11150082,5765,0,1774981361,13121.96166588,28966.463268120002,53231.28067416 2026-03-31,18:22:43.000,90,11149869,5765,0,1774981362,13122.008820049996,32194.555958580007,53231.0151636 2026-03-31,18:22:44.000,90,11150237,5125,0,1774981363,13121.79999444,28043.7039546,53231.00118936001 2026-03-31,18:22:45.000,90,11149970,5245,0,1774981364,13121.97513849999,29427.067520580007,53231.154906 2026-03-31,18:22:46.000,90,11149998,4645,0,1774981365,13121.806730749995,30810.642560459994,53231.343558240005 2026-03-31,18:22:47.000,90,11150060,5245,0,1774981366,13121.94145695,28966.026222059998,53231.20381584 2026-03-31,18:22:49.000,90,11150128,5445,0,1774981368,13122.015556359991,32654.730214109994,53231.23176432 2026-03-31,18:22:50.000,90,11149967,5884,0,1774981369,13122.062710530001,26198.615324490005,53231.294648400006 2026-03-31,18:22:51.000,90,11149795,6165,0,1774981370,13121.98187481,31732.182374490003,53231.30163552 2026-03-31,18:22:52.000,90,11149802,4365,0,1774981371,13121.995347429991,24814.90635114,53231.21080296 2026-03-31,18:22:53.000,90,11149815,5125,0,1774981372,13122.02229267,27120.592184580004,53231.32259688 2026-03-31,18:22:54.000,90,11150135,5845,0,1774981373,13122.096392079991,33115.39790874001,53231.21080296 2026-03-31,18:22:55.000,90,11149934,4645,0,1774981374,13122.103128390001,29426.122937160006,53231.23875144001 2026-03-31,18:22:56.000,90,11150075,5965,0,1774981375,13121.995347429991,28503.927554039998,53231.329584 2026-03-31,18:22:57.000,90,11149978,4645,0,1774981376,13121.995347429991,28965.159179070004,53231.30163552 2026-03-31,18:22:58.000,90,11150085,5085,0,1774981377,13121.907775399995,31732.013195370004,53231.33657112001 2026-03-31,18:23:00.000,90,11149737,5205,0,1774981379,13121.968402189996,30348.46635201,53231.30862264 2026-03-31,18:23:01.000,90,11150062,4565,0,1774981380,13122.00208374,29887.354562189998,53231.32259688 2026-03-31,18:23:02.000,90,11149913,4845,0,1774981381,13121.948193259996,26659.304166510003,53231.43439080001 2026-03-31,18:23:03.000,90,11149913,5044,0,1774981382,13121.86062123,31271.049437280002,53231.38548096001 2026-03-31,18:23:04.000,90,11150010,5445,0,1774981383,13121.907775399995,27120.578086320005,53231.20381584 2026-03-31,18:23:05.000,90,11150035,4885,0,1774981384,13121.887566469995,29887.49554479,53231.343558240005 2026-03-31,18:23:06.000,90,11149860,4525,0,1774981385,13121.8404123,29887.4743974,53231.560158960005 2026-03-31,18:23:07.000,90,11149723,5565,0,1774981386,13121.79999444,30348.698973299994,53231.37150672 2026-03-31,18:23:08.000,90,11149922,5405,0,1774981387,13121.79999444,30348.417008100005,53231.462339280006 2026-03-31,18:23:09.000,90,11149887,4845,0,1774981388,13121.75284026999,28042.75937118,53231.343558240005 2026-03-31,18:23:11.000,90,11149988,4565,0,1774981390,13121.79999444,30348.31127115,53231.441377920004 2026-03-31,18:23:12.000,90,11150007,4605,0,1774981391,13121.75284026999,34959.781625849995,53231.37150672 2026-03-31,18:23:13.000,90,11150049,5565,0,1774981392,13121.705686099995,34959.68998716,53231.37150672 2026-03-31,18:23:14.000,90,11150063,4725,0,1774981393,13121.79999444,23891.977858500002,53231.49727488 2026-03-31,18:23:15.000,90,11149983,5005,0,1774981394,13121.69221347999,32653.87022025,53231.511249120005 2026-03-31,18:23:16.000,90,11149999,6084,0,1774981395,13121.604641449994,27119.915468100007,53231.3994552 2026-03-31,18:23:17.000,90,11150020,5245,0,1774981396,13121.63158668999,33114.76348704001,53231.40644232001 2026-03-31,18:23:18.000,90,11149987,5125,0,1774981397,13121.645059309994,28964.454266069995,53231.36451960001 2026-03-31,18:23:19.000,90,11149983,5965,0,1774981398,13121.59116882999,28503.201493650005,53231.36451960001 2026-03-31,18:23:20.000,90,11149969,5044,0,1774981399,13121.55075096999,30808.866179699995,53231.4693264 2026-03-31,18:23:22.000,90,11150118,5565,0,1774981401,13121.57095989999,28503.25083756,53231.224777200005 2026-03-31,18:23:23.000,90,11149966,4685,0,1774981402,13121.55075096999,25736.25583866,53231.21080296 2026-03-31,18:23:24.000,90,11150166,5405,0,1774981403,13121.577696209999,28503.26493582,53231.28067416 2026-03-31,18:23:25.000,90,11149885,4965,0,1774981404,13121.55075096999,28042.096752960002,53231.2597128 2026-03-31,18:23:26.000,90,11149974,5325,0,1774981405,13121.577696209999,27580.886275319994,53231.32259688 2026-03-31,18:23:27.000,90,11149945,5085,0,1774981406,13121.537278349999,31270.154197769996,53231.16189312 2026-03-31,18:23:28.000,90,11149979,6165,0,1774981407,13121.557487279999,30347.789635530004,53231.28766128001 2026-03-31,18:23:29.000,90,11149895,5005,0,1774981408,13121.483387869994,26658.740236109996,53231.30163552 2026-03-31,18:23:30.000,90,11149965,5205,0,1774981409,13121.503596799994,25736.312231699994,53231.21779008001 2026-03-31,18:23:31.000,90,11150015,4885,0,1774981410,13121.517069419999,27119.83792767,53231.23176432 2026-03-31,18:23:33.000,90,11150007,6084,0,1774981412,13121.409288459989,31731.2448402,53231.19682872001 2026-03-31,18:23:34.000,90,11149963,5044,0,1774981413,13121.517069419999,29886.6989931,53231.2597128 2026-03-31,18:23:35.000,90,11149937,5085,0,1774981414,13121.429497389989,30809.070604470005,53231.18285448 2026-03-31,18:23:36.000,90,11149953,5005,0,1774981415,13121.335189049998,28042.019212529995,53231.16189312 2026-03-31,18:23:37.000,90,11149959,5125,0,1774981416,13121.389079529989,26197.494512820005,53231.21779008001 2026-03-31,18:23:38.000,90,11149950,5445,0,1774981417,13121.375606909998,33114.80578182,53231.21080296 2026-03-31,18:23:39.000,90,11150111,5884,0,1774981418,13121.362134289993,27581.13299487,53231.16888024001 2026-03-31,18:23:40.000,90,11149896,4605,0,1774981419,13121.335189049998,26197.811723670005,53231.21080296 2026-03-31,18:23:41.000,90,11149932,5405,0,1774981420,13121.328452739988,31731.540903660003,53231.18285448 2026-03-31,18:23:42.000,90,11149873,5884,0,1774981421,13121.335189049998,31731.766475819997,53231.175867360005 2026-03-31,18:23:44.000,90,11150054,4605,0,1774981423,13121.368870599988,23431.098689970007,53231.19682872001 2026-03-31,18:23:45.000,90,11149938,4365,0,1774981424,13121.335189049998,29887.269972630005,53231.11997040001 2026-03-31,18:23:46.000,90,11149961,4925,0,1774981425,13121.416024769998,31270.626489479997,53231.09900904001 2026-03-31,18:23:47.000,90,11150103,4805,0,1774981426,13121.389079529989,31731.91450755,53231.105996160004 2026-03-31,18:23:48.000,90,11149850,5285,0,1774981427,13121.422761079994,28503.91345578,53231.02215072 2026-03-31,18:23:49.000,90,11149937,4885,0,1774981428,13121.449706319989,27120.451201980002,53230.96625376 2026-03-31,18:23:50.000,90,11150018,5805,0,1774981429,13121.456442629998,32193.089739539995,53231.02913784001 2026-03-31,18:23:51.000,90,11150030,5044,0,1774981430,13121.469915249989,32193.20252562,53231.03612496 2026-03-31,18:23:52.000,90,11150130,4004,0,1774981431,13121.476651559999,32654.413003259993,53230.91035680001 2026-03-31,18:23:53.000,90,11150009,5405,0,1774981432,13121.510333109989,35882.392907639995,53231.0151636 2026-03-31,18:23:55.000,90,11149754,4445,0,1774981434,13121.544014659994,26198.213524079998,53230.91035680001 2026-03-31,18:23:56.000,90,11149860,4245,0,1774981435,13121.537278349999,29887.453250010003,53230.91035680001 2026-03-31,18:23:57.000,90,11150096,4445,0,1774981436,13121.557487279999,26659.381706939996,53230.91035680001 2026-03-31,18:23:58.000,90,11149958,4685,0,1774981437,13121.665268239994,29887.361611319997,53230.91734392 2026-03-31,18:23:59.000,90,11149893,5845,0,1774981438,13121.638323,29887.31226741,53230.88240832001 2026-03-31,18:24:00.000,90,11149921,5044,0,1774981439,13121.645059309994,35882.273072430005,53230.8754212 2026-03-31,18:24:01.000,90,11149943,5125,0,1774981440,13121.685477169995,26198.058443219998,53230.938305280004 2026-03-31,18:24:02.000,90,11150056,5445,0,1774981441,13121.69894979,23892.259823700006,53230.9452924 2026-03-31,18:24:03.000,90,11149970,4365,0,1774981442,13121.71242240999,26659.149085650002,53230.86144696001 2026-03-31,18:24:04.000,90,11149994,4605,0,1774981443,13121.71242240999,29887.01620395,53230.91734392 2026-03-31,18:24:06.000,90,11149979,5684,0,1774981445,13121.73263133999,28964.489511720007,53230.92433104 2026-03-31,18:24:07.000,90,11150023,6005,0,1774981446,13121.786521819995,25736.40387039,53230.82651136 2026-03-31,18:24:08.000,90,11149886,4645,0,1774981447,13121.867357539995,29425.38982764,53230.92433104 2026-03-31,18:24:09.000,90,11149998,4365,0,1774981448,13121.847148609995,28042.012163399995,53230.89638256 2026-03-31,18:24:10.000,90,11149955,4925,0,1774981449,13121.847148609995,30347.542915979997,53230.93131816001 2026-03-31,18:24:11.000,90,11149854,5245,0,1774981450,13121.91451170999,31731.040415430005,53230.98721512 2026-03-31,18:24:12.000,90,11149876,5405,0,1774981451,13121.927984329996,33114.418079669995,53230.92433104 2026-03-31,18:24:13.000,90,11149998,4565,0,1774981452,13121.89430277999,28963.960826969997,53230.959266640006 2026-03-31,18:24:14.000,90,11150043,5365,0,1774981453,13121.97513849999,26196.944680679997,53230.959266640006 2026-03-31,18:24:15.000,90,11150015,5845,0,1774981454,13122.076183149991,24813.552918179994,53230.97324088 2026-03-31,18:24:17.000,90,11149901,5125,0,1774981456,13122.123337320001,34958.69605983001,53231.02913784001 2026-03-31,18:24:18.000,90,11150018,4685,0,1774981457,13122.116601009991,28963.93263045,53231.06407344 2026-03-31,18:24:19.000,90,11149873,4965,0,1774981458,13122.170491489996,33575.36069037,53231.06407344 2026-03-31,18:24:20.000,90,11150006,4645,0,1774981459,13122.103128390001,29886.078669659997,53231.09202192 2026-03-31,18:24:21.000,90,11149971,5044,0,1774981460,13122.157018869992,29886.135062700007,53231.154906 2026-03-31,18:24:22.000,90,11149981,4925,0,1774981461,13122.177227799992,24352.476374010002,53231.09202192 2026-03-31,18:24:23.000,90,11149875,4765,0,1774981462,13122.197436729992,29425.121960699995,53231.105996160004 2026-03-31,18:24:24.000,90,11150003,5684,0,1774981463,13122.231118279997,34036.68395409,53231.16189312 2026-03-31,18:24:25.000,90,11150030,4485,0,1774981464,13122.157018869992,30347.592259890007,53231.105996160004 2026-03-31,18:24:26.000,90,11149970,5365,0,1774981465,13122.197436729992,33114.467423580005,53231.11298328 2026-03-31,18:24:28.000,90,11149944,5365,0,1774981467,13122.204173040001,27580.717096199995,53231.105996160004 2026-03-31,18:24:29.000,90,11149976,4445,0,1774981468,13122.210909349997,25275.080606670002,53231.28766128001 2026-03-31,18:24:30.000,90,11149972,5365,0,1774981469,13122.183964110001,30347.648652930002,53231.14791888001 2026-03-31,18:24:31.000,90,11149954,4765,0,1774981470,13122.190700419997,31270.027313429993,53231.20381584 2026-03-31,18:24:32.000,90,11149992,4565,0,1774981471,13122.183964110001,29425.573105019997,53231.28067416 2026-03-31,18:24:33.000,90,11150078,5245,0,1774981472,13122.224381970002,29886.748337009994,53231.21080296 2026-03-31,18:24:34.000,90,11149891,5565,0,1774981473,13122.237854589992,28964.334430860006,53231.105996160004 2026-03-31,18:24:35.000,90,11149907,4805,0,1774981474,13122.210909349997,30809.11994838,53231.11298328 2026-03-31,18:24:36.000,90,11149922,4085,0,1774981475,13122.224381970002,29425.615399799994,53231.19682872001 2026-03-31,18:24:37.000,90,11149991,5565,0,1774981476,13122.264799830002,24353.13899223,53231.1898416 2026-03-31,18:24:39.000,90,11149818,5684,0,1774981478,13122.271536139997,29425.657694580004,53231.154906 2026-03-31,18:24:40.000,90,11149930,4725,0,1774981479,13122.345635550002,26197.607298899995,53231.16888024001 2026-03-31,18:24:41.000,90,11150055,6045,0,1774981480,13122.258063519992,29425.69294023,53231.294648400006 2026-03-31,18:24:42.000,90,11149998,4565,0,1774981481,13122.271536139997,36342.81388272,53231.18285448 2026-03-31,18:24:43.000,90,11149927,5845,0,1774981482,13122.271536139997,30808.993064039998,53231.21779008001 2026-03-31,18:24:44.000,90,11149891,5965,0,1774981483,13122.258063519992,28503.10280583,53231.33657112001 2026-03-31,18:24:45.000,90,11149912,4485,0,1774981484,13122.264799830002,26658.465320040006,53231.1898416 2026-03-31,18:24:46.000,90,11149985,5044,0,1774981485,13122.298481379992,28041.892328190006,53231.26669992001 2026-03-31,18:24:47.000,90,11149977,5605,0,1774981486,13122.365844480002,30347.606358150006,53231.26669992001 2026-03-31,18:24:48.000,90,11150014,4605,0,1774981487,13122.278272449992,30808.591263630005,53231.38548096001 2026-03-31,18:24:50.000,90,11150037,5085,0,1774981489,13122.359108169992,27119.379734219998,53231.36451960001 2026-03-31,18:24:51.000,90,11150046,4485,0,1774981490,13122.379317099992,30347.19750861,53231.343558240005 2026-03-31,18:24:52.000,90,11149939,5765,0,1774981491,13122.426471270002,28041.539871689994,53231.329584 2026-03-31,18:24:53.000,90,11150059,4765,0,1774981492,13122.466889130003,29424.649668989994,53231.28067416 2026-03-31,18:24:54.000,90,11149961,5965,0,1774981493,13122.507306989988,31730.356649819994,53231.42041656 2026-03-31,18:24:55.000,90,11149963,5165,0,1774981494,13122.473625439998,24813.129970380003,53231.42041656 2026-03-31,18:24:56.000,90,11150008,4525,0,1774981495,13122.473625439998,23890.913439869997,53231.35753248 2026-03-31,18:24:57.000,90,11149961,5884,0,1774981496,13122.594879019998,28963.206570060007,53231.37150672 2026-03-31,18:24:58.000,90,11149943,5965,0,1774981497,13122.588142709988,32652.40400121,53231.42740368 2026-03-31,18:24:59.000,90,11150009,5884,0,1774981498,13122.621824259993,28502.003141549998,53231.511249120005 2026-03-31,18:25:01.000,90,11149896,5565,0,1774981500,13122.621824259993,28502.017239809997,53231.44836504 2026-03-31,18:25:02.000,90,11149932,4645,0,1774981501,13122.662242119994,29885.331461880007,53231.44836504 2026-03-31,18:25:03.000,90,11150033,5805,0,1774981502,13122.655505809998,26657.379754020003,53231.47631352 2026-03-31,18:25:04.000,90,11150001,4885,0,1774981503,13122.648769499989,29424.226721190003,53231.45535216001 2026-03-31,18:25:05.000,90,11150057,5925,0,1774981504,13122.608351639989,29424.240819450002,53231.44836504 2026-03-31,18:25:06.000,90,11150063,5205,0,1774981505,13122.642033189994,29885.310314489994,53231.45535216001 2026-03-31,18:25:07.000,90,11149998,4885,0,1774981506,13122.682451049994,27579.730217999997,53231.37849384 2026-03-31,18:25:08.000,90,11149968,4405,0,1774981507,13122.716132599999,28963.234766580004,53231.43439080001 2026-03-31,18:25:09.000,90,11149971,5925,0,1774981508,13122.756550459999,31729.95484941,53231.43439080001 2026-03-31,18:25:10.000,90,11149927,5805,0,1774981509,13122.763286769994,32191.221720090005,53231.45535216001 2026-03-31,18:25:12.000,90,11149931,4965,0,1774981511,13122.83738618,30346.682922120002,53231.392468080005 2026-03-31,18:25:13.000,90,11149947,5565,0,1774981512,13122.924958209995,30807.780613680006,53231.51823624 2026-03-31,18:25:14.000,90,11149882,5085,0,1774981513,13122.89801297,31730.194519829995,53231.51823624 2026-03-31,18:25:15.000,90,11150062,3965,0,1774981514,13122.99232130999,31268.99814045,53231.47631352 2026-03-31,18:25:16.000,90,11149738,5085,0,1774981515,13123.07315702999,28502.13707502,53231.511249120005 2026-03-31,18:25:17.000,90,11150016,5245,0,1774981516,13123.01926655,28041.01118694,53231.49727488 2026-03-31,18:25:18.000,90,11150039,5805,0,1774981517,13123.086629649995,31269.047484359995,53231.48330064001 2026-03-31,18:25:19.000,90,11149900,4285,0,1774981518,13123.214619539991,29424.57212856,53231.49727488 2026-03-31,18:25:20.000,90,11150024,5365,0,1774981519,13123.18093799,33113.670871890004,53231.51823624 2026-03-31,18:25:21.000,90,11149900,5085,0,1774981520,13123.22135585,29885.634574469994,53231.50426200001 2026-03-31,18:25:23.000,90,11149799,5245,0,1774981522,13123.248301089996,30808.02733323,53231.392468080005 2026-03-31,18:25:24.000,90,11150053,5765,0,1774981523,13123.288718949996,30808.210610609996,53231.52522336 2026-03-31,18:25:25.000,90,11149913,5605,0,1774981524,13123.19441060999,28041.342496049998,53231.462339280006 2026-03-31,18:25:26.000,90,11149937,5725,0,1774981525,13123.288718949996,33113.90349318,53231.50426200001 2026-03-31,18:25:27.000,90,11149997,5845,0,1774981526,13123.275246329991,30347.141115570004,53231.54618472 2026-03-31,18:25:28.000,90,11149863,5125,0,1774981527,13123.295455259991,28502.510678909995,53231.630030160006 2026-03-31,18:25:29.000,90,11149881,4845,0,1774981528,13123.24156478,33114.04447578,53231.47631352 2026-03-31,18:25:30.000,90,11149925,5125,0,1774981529,13123.24156478,26658.0564705,53231.42740368 2026-03-31,18:25:31.000,90,11149866,4565,0,1774981530,13123.207883229996,28502.672808899995,53231.42740368 2026-03-31,18:25:32.000,90,11149881,5805,0,1774981531,13123.17420167999,26196.803698079995,53231.49727488 2026-03-31,18:25:34.000,90,11149938,5445,0,1774981533,13123.13378381999,25735.642564349997,53231.50426200001 2026-03-31,18:25:35.000,90,11149948,4285,0,1774981534,13123.14052013,28963.481486129996,53231.50426200001 2026-03-31,18:25:36.000,90,11149961,4845,0,1774981535,13123.1203112,31730.356649819994,53231.4693264 2026-03-31,18:25:37.000,90,11149996,4405,0,1774981536,13123.15399274999,30346.767511679995,53231.48330064001 2026-03-31,18:25:38.000,90,11150029,5765,0,1774981537,13123.11357488999,28502.13707502,53231.55317184001 2026-03-31,18:25:39.000,90,11149938,5445,0,1774981538,13123.147256439996,32191.10893401,53231.56714608 2026-03-31,18:25:40.000,90,11149905,4885,0,1774981539,13123.20114692,28501.81281504,53231.49028776 2026-03-31,18:25:41.000,90,11149919,5965,0,1774981540,13123.20114692,24351.55293798,53231.49727488 2026-03-31,18:25:42.000,90,11149877,5925,0,1774981541,13123.22135585,33574.169387400005,53231.58112032001 2026-03-31,18:25:43.000,90,11149901,6045,0,1774981542,13123.248301089996,26657.027297520006,53231.560158960005 2026-03-31,18:25:45.000,90,11149998,5645,0,1774981544,13123.288718949996,31729.426164660006,53231.48330064001 2026-03-31,18:25:46.000,90,11149984,5645,0,1774981545,13123.302191570001,29423.655741659997,53231.48330064001 2026-03-31,18:25:47.000,90,11149933,5884,0,1774981546,13123.322400500001,30807.096848069996,53231.5391976 2026-03-31,18:25:48.000,90,11149971,6045,0,1774981547,13123.430181459997,24812.305222170005,53231.50426200001 2026-03-31,18:25:49.000,90,11149996,5245,0,1774981548,13123.403236220001,31268.314374840003,53231.63701728 2026-03-31,18:25:50.000,90,11149949,5765,0,1774981549,13123.504280870002,26656.829921879995,53231.560158960005 2026-03-31,18:25:51.000,90,11150092,5325,0,1774981550,13123.524489800002,29884.845071910007,53231.49028776 2026-03-31,18:25:52.000,90,11149998,5485,0,1774981551,13123.531226109997,28040.19348786,53231.53221048001 2026-03-31,18:25:53.000,90,11149932,5044,0,1774981552,13123.564907660002,32190.516807089996,53231.58112032001 2026-03-31,18:25:54.000,90,11150016,4405,0,1774981553,13123.544698730002,32651.656793429996,53231.58810744 2026-03-31,18:25:56.000,90,11149820,4405,0,1774981555,13123.639007069993,27579.180385860003,53231.560158960005 2026-03-31,18:25:57.000,90,11150149,4605,0,1774981556,13123.645743380002,34035.11904722999,53231.51823624 2026-03-31,18:25:58.000,90,11149837,6005,0,1774981557,13123.692897549998,30807.075700679998,53231.58112032001 2026-03-31,18:25:59.000,90,11150016,4325,0,1774981558,13123.672688619998,29884.993103639994,53231.53221048001 2026-03-31,18:26:00.000,90,11150034,4525,0,1774981559,13123.692897549998,28501.615439400004,53231.52522336 2026-03-31,18:26:01.000,90,11149951,4925,0,1774981560,13123.686161240003,28040.242831769996,53231.61605592 2026-03-31,18:26:02.000,90,11150006,4725,0,1774981561,13123.706370170003,32190.573200130006,53231.62304304001 2026-03-31,18:26:03.000,90,11149952,5645,0,1774981562,13123.713106479998,30807.132093720007,53231.51823624 2026-03-31,18:26:04.000,90,11149970,5445,0,1774981563,13123.746788029988,32651.720235600005,53231.630030160006 2026-03-31,18:26:05.000,90,11149949,4845,0,1774981564,13123.672688619998,30346.04850042,53231.55317184001 2026-03-31,18:26:07.000,90,11149990,4485,0,1774981566,13123.672688619998,29884.873268430005,53231.58112032001 2026-03-31,18:26:08.000,90,11149935,5925,0,1774981567,13123.618798139993,29884.887366690004,53231.58112032001 2026-03-31,18:26:09.000,90,11149972,5405,0,1774981568,13123.645743380002,30345.949812599996,53231.56714608 2026-03-31,18:26:10.000,90,11149960,5445,0,1774981569,13123.618798139993,29884.647696269996,53231.54618472 2026-03-31,18:26:11.000,90,11149871,5645,0,1774981570,13123.618798139993,29884.668843659994,53231.69990136001 2026-03-31,18:26:12.000,90,11149940,4205,0,1774981571,13123.639007069993,28501.227737249996,53231.609068800004 2026-03-31,18:26:13.000,90,11149890,4405,0,1774981572,13123.544698730002,28501.150196820003,53231.66496576 2026-03-31,18:26:14.000,90,11150035,5805,0,1774981573,13123.544698730002,29884.556057580005,53231.630030160006 2026-03-31,18:26:15.000,90,11149999,5765,0,1774981574,13123.544698730002,28501.00921422,53231.50426200001 2026-03-31,18:26:16.000,90,11149965,5965,0,1774981575,13123.578380279992,32190.122055810003,53231.63701728 2026-03-31,18:26:18.000,90,11149930,4605,0,1774981577,13123.524489800002,30806.476524629994,53231.57413320001 2026-03-31,18:26:19.000,90,11150034,4285,0,1774981578,13123.470599319997,30345.322440029995,53231.678940000005 2026-03-31,18:26:20.000,90,11149919,4885,0,1774981579,13123.585116590002,32189.67091149,53231.67195288001 2026-03-31,18:26:21.000,90,11149964,5205,0,1774981580,13123.585116590002,30806.490622890007,53231.56714608 2026-03-31,18:26:22.000,90,11149880,4365,0,1774981581,13123.544698730002,32650.881389129994,53231.678940000005 2026-03-31,18:26:23.000,90,11150013,5285,0,1774981582,13123.625534450002,33572.94988791,53231.76977256001 2026-03-31,18:26:24.000,90,11149929,5125,0,1774981583,13123.652479689998,26655.99107541,53231.630030160006 2026-03-31,18:26:25.000,90,11150043,4965,0,1774981584,13123.672688619998,28039.129069229995,53231.56714608 2026-03-31,18:26:26.000,90,11149908,5445,0,1774981585,13123.706370170003,28500.37479252,53231.6440044 2026-03-31,18:26:27.000,90,11150018,5365,0,1774981586,13123.699633859993,26194.738302989994,53231.63701728 2026-03-31,18:26:29.000,90,11149997,5884,0,1774981588,13123.726579099988,28500.149220360006,53231.76977256001 2026-03-31,18:26:30.000,90,11149956,5325,0,1774981589,13123.766996959988,32650.303360470003,53231.65099152001 2026-03-31,18:26:31.000,90,11149884,4605,0,1774981590,13123.713106479998,32650.246967429994,53231.58112032001 2026-03-31,18:26:32.000,90,11150087,4965,0,1774981591,13123.760260649993,28500.142171230007,53231.74881120001 2026-03-31,18:26:33.000,90,11149892,5285,0,1774981592,13123.760260649993,28038.995135760008,53231.678940000005 2026-03-31,18:26:34.000,90,11149746,4485,0,1774981593,13123.733315409998,25272.23980728,53231.57413320001 2026-03-31,18:26:35.000,90,11149926,5485,0,1774981594,13123.726579099988,29422.33755435,53231.63701728 2026-03-31,18:26:36.000,90,11149925,4605,0,1774981595,13123.733315409998,29883.64671981,53231.59509456 2026-03-31,18:26:37.000,90,11149841,4565,0,1774981596,13123.753524339998,26655.610422390004,53231.58810744 2026-03-31,18:26:38.000,90,11149832,4245,0,1774981597,13123.766996959988,26655.702061079995,53231.69291424 2026-03-31,18:26:51.000,90,11149939,5165,0,1774981610,13124.083603529994,26194.618467780005,53231.83265664 2026-03-31,18:26:52.000,90,11150084,5445,0,1774981611,13124.103812459995,23427.715107569995,53231.76278544 2026-03-31,18:26:53.000,90,11149975,4885,0,1774981612,13124.09707615,31267.017334920005,53231.7837468 2026-03-31,18:26:54.000,90,11149916,4365,0,1774981613,13124.11054876999,26655.50468544,53231.73483696 2026-03-31,18:26:55.000,90,11149862,4485,0,1774981614,13124.00950411999,31266.92569623,53231.83964376001 2026-03-31,18:26:56.000,90,11149967,5845,0,1774981615,13123.96908625999,28499.987090370007,53231.895540720005 2026-03-31,18:26:57.000,90,11149911,4845,0,1774981616,13124.002767809994,28961.232813659997,53231.87457936 2026-03-31,18:26:58.000,90,11150008,4445,0,1774981617,13123.975822569999,27577.728265080004,53231.74881120001 2026-03-31,18:26:59.000,90,11150005,4965,0,1774981618,13123.962349949994,28500.085778189998,53231.75579832 2026-03-31,18:27:00.000,90,11149970,4365,0,1774981619,13124.11054876999,29883.209673749996,53232.08419296001 2026-03-31,18:27:02.000,90,11149915,5725,0,1774981621,13123.948877329989,25732.956845819994,53231.76278544 2026-03-31,18:27:03.000,90,11149835,5884,0,1774981622,13123.921932089994,30344.286217920002,53231.83964376001 2026-03-31,18:27:04.000,90,11149768,5605,0,1774981623,13123.908459469989,30805.27817253,53231.797721040006 2026-03-31,18:27:05.000,90,11149790,4285,0,1774981624,13123.962349949994,29882.871315509998,53231.895540720005 2026-03-31,18:27:06.000,90,11149935,4925,0,1774981625,13123.935404709999,25732.674880620005,53231.80470816 2026-03-31,18:27:07.000,90,11149883,5805,0,1774981626,13123.928668399989,33571.68104451,53231.83964376001 2026-03-31,18:27:08.000,90,11150028,5325,0,1774981627,13123.868041609989,28960.2318372,53231.895540720005 2026-03-31,18:27:09.000,90,11150017,5845,0,1774981628,13123.847832679989,31727.008313069993,53231.80470816 2026-03-31,18:27:10.000,90,11149933,5044,0,1774981629,13123.841096369993,25271.231781690003,53231.72086272001 2026-03-31,18:27:11.000,90,11149979,5884,0,1774981630,13123.814151129998,27115.65779358,53231.79073392001 2026-03-31,18:27:13.000,90,11150033,6084,0,1774981632,13123.800678509993,31265.727344130006,53231.82566952 2026-03-31,18:27:14.000,90,11149865,5044,0,1774981633,13123.787205889988,25271.006209529995,53231.83964376001 2026-03-31,18:27:15.000,90,11149976,4565,0,1774981634,13123.834360059998,34493.43233244,53231.74182408001 2026-03-31,18:27:16.000,90,11149789,5605,0,1774981635,13123.760260649993,33110.01942255,53231.81169528 2026-03-31,18:27:17.000,90,11149862,5044,0,1774981636,13123.807414819988,31726.796839169998,53231.69990136001 2026-03-31,18:27:18.000,90,11149892,5205,0,1774981637,13123.854568989998,28498.838082179995,53231.83964376001 2026-03-31,18:27:19.000,90,11149935,4485,0,1774981638,13123.820887439993,29882.20869729,53231.73483696 2026-03-31,18:27:20.000,90,11150110,4085,0,1774981639,13123.894986849999,29421.089858339998,53231.81868240001 2026-03-31,18:27:21.000,90,11149863,4845,0,1774981640,13123.935404709999,28959.837085920008,53231.74881120001 2026-03-31,18:27:22.000,90,11149907,5085,0,1774981641,13123.935404709999,26654.313382470005,53231.70688848 2026-03-31,18:27:24.000,90,11149866,5325,0,1774981643,13123.975822569999,28498.640706539998,53231.76278544 2026-03-31,18:27:25.000,90,11149896,4645,0,1774981644,13124.05665829,27576.290242560004,53231.65099152001 2026-03-31,18:27:26.000,90,11149942,4445,0,1774981645,13124.002767809994,32187.59141814,53231.73483696 2026-03-31,18:27:27.000,90,11149946,5325,0,1774981646,13124.103812459995,31726.261105290003,53231.66496576 2026-03-31,18:27:28.000,90,11149949,6165,0,1774981647,13124.09707615,24809.598356250004,53231.74881120001 2026-03-31,18:27:29.000,90,11149922,4725,0,1774981648,13124.13749401,30343.059669299997,53231.76278544 2026-03-31,18:27:30.000,90,11149978,4645,0,1774981649,13124.21159341999,27576.304340820003,53231.776759680004 2026-03-31,18:27:31.000,90,11150021,5085,0,1774981650,13124.21159341999,28498.556116980006,53231.86060512 2026-03-31,18:27:32.000,90,11149820,5605,0,1774981651,13124.245274969995,29420.800844009995,53231.7138756 2026-03-31,18:27:33.000,90,11149958,4645,0,1774981652,13124.17791187,27576.290242560004,53231.69990136001 2026-03-31,18:27:35.000,90,11149984,4725,0,1774981654,13124.17117555999,31726.507824839995,53231.76977256001 2026-03-31,18:27:36.000,90,11150185,5285,0,1774981655,13124.19138448999,31265.438329800003,53231.727849840005 2026-03-31,18:27:37.000,90,11149941,5845,0,1774981656,13124.124021389995,28037.6417028,53231.72086272001 2026-03-31,18:27:38.000,90,11149899,5765,0,1774981657,13124.184648179995,27115.326484470002,53231.80470816 2026-03-31,18:27:39.000,90,11149940,4565,0,1774981658,13124.25201127999,29421.012317910005,53231.75579832 2026-03-31,18:27:40.000,90,11149886,4685,0,1774981659,13124.15096662999,29420.941826609996,53231.73483696 2026-03-31,18:27:41.000,90,11149991,5725,0,1774981660,13124.1981208,30804.234901289994,53231.72086272001 2026-03-31,18:27:42.000,90,11149947,5725,0,1774981661,13124.184648179995,27576.48056907,53231.83964376001 2026-03-31,18:27:43.000,90,11149989,4845,0,1774981662,13124.103812459995,32648.71730622,53231.853618 2026-03-31,18:27:44.000,90,11149897,5884,0,1774981663,13124.13749401,26654.165350740004,53231.81169528 2026-03-31,18:27:46.000,90,11149993,5044,0,1774981665,13124.15770294,29881.89853557,53231.90951496001 2026-03-31,18:27:47.000,90,11149940,4405,0,1774981666,13124.23180234999,28498.372839599993,53231.90951496001 2026-03-31,18:27:48.000,90,11149885,6005,0,1774981667,13124.21832973,30804.051623909996,53231.88855360001 2026-03-31,18:27:49.000,90,11150244,4725,0,1774981668,13124.09707615,32648.463537539996,53231.965411920006 2026-03-31,18:27:50.000,90,11149687,5805,0,1774981669,13124.17791187,29420.659861410008,53231.846630880005 2026-03-31,18:27:51.000,90,11149951,4885,0,1774981670,13124.11728508,29881.74345471,53231.797721040006 2026-03-31,18:27:52.000,90,11149699,5205,0,1774981671,13124.124021389995,31726.261105290003,53231.86060512 2026-03-31,18:27:53.000,90,11150020,5325,0,1774981672,13124.07686722,30803.945886960006,53231.88855360001 2026-03-31,18:27:54.000,90,11149850,5445,0,1774981673,13124.063394599994,30803.8612974,53231.797721040006 2026-03-31,18:27:55.000,90,11150009,5884,0,1774981674,13124.083603529994,28037.098919790005,53231.74182408001 2026-03-31,18:27:57.000,90,11150004,5205,0,1774981676,13124.043185669994,30342.953932350007,53231.88156648 2026-03-31,18:27:58.000,90,11149951,4965,0,1774981677,13124.002767809994,33570.87039456,53231.81868240001 2026-03-31,18:27:59.000,90,11150098,4405,0,1774981678,13123.962349949994,30342.904588439997,53231.74881120001 2026-03-31,18:28:00.000,90,11149910,5205,0,1774981679,13123.948877329989,28037.423179770005,53231.81169528 2026-03-31,18:28:01.000,90,11149926,5285,0,1774981680,13124.02971304999,27115.192551,53231.80470816 2026-03-31,18:28:02.000,90,11149939,5925,0,1774981681,13124.002767809994,28959.710201580005,53231.73483696 2026-03-31,18:28:03.000,90,11149904,4605,0,1774981682,13123.975822569999,29420.92067922,53231.7837468 2026-03-31,18:28:04.000,90,11149991,4845,0,1774981683,13123.975822569999,30804.263097810006,53231.727849840005 2026-03-31,18:28:05.000,90,11149874,4525,0,1774981684,13124.05665829,26192.983069619993,53231.76278544 2026-03-31,18:28:06.000,90,11150019,5125,0,1774981685,13124.022976739994,27115.248944039995,53231.72086272001 2026-03-31,18:28:08.000,90,11149846,4485,0,1774981687,13124.07013090999,37259.940941370005,53231.846630880005 2026-03-31,18:28:09.000,90,11150079,5925,0,1774981688,13124.00950411999,29881.976076000006,53231.80470816 2026-03-31,18:28:10.000,90,11149988,4685,0,1774981689,13124.05665829,25270.653753029997,53231.7837468 2026-03-31,18:28:11.000,90,11150001,5285,0,1774981690,13124.04992197999,32187.372895110006,53231.73483696 2026-03-31,18:28:12.000,90,11150050,4525,0,1774981691,13124.05665829,27576.19155474,53231.72086272001 2026-03-31,18:28:13.000,90,11149855,4845,0,1774981692,13124.00950411999,34954.03658489999,53231.82566952 2026-03-31,18:28:14.000,90,11149990,4645,0,1774981693,13124.09707615,28498.344643079996,53231.69990136001 2026-03-31,18:28:15.000,90,11150014,5165,0,1774981694,13124.07686722,36798.39210549,53231.7837468 2026-03-31,18:28:16.000,90,11149922,5485,0,1774981695,13124.022976739994,31726.000287479997,53231.79073392001 2026-03-31,18:28:17.000,90,11149936,5485,0,1774981696,13124.03644936,29881.313457779994,53231.72086272001 2026-03-31,18:28:19.000,90,11149797,4685,0,1774981698,13124.04992197999,27114.685013640003,53231.7837468 2026-03-31,18:28:20.000,90,11149941,5884,0,1774981699,13123.96908625999,33570.18662895,53231.82566952 2026-03-31,18:28:21.000,90,11149995,5205,0,1774981700,13124.022976739994,32186.667982109997,53231.74881120001 2026-03-31,18:28:22.000,90,11150101,4845,0,1774981701,13124.05665829,31264.6629255,53231.70688848 2026-03-31,18:28:23.000,90,11149969,4965,0,1774981702,13124.11728508,31264.536041159998,53231.846630880005 2026-03-31,18:28:24.000,90,11149934,5405,0,1774981703,13124.022976739994,29420.067734490003,53231.88156648 2026-03-31,18:28:25.000,90,11149965,5765,0,1774981704,13124.04992197999,32647.963049309998,53231.86759224001 2026-03-31,18:28:26.000,90,11149834,4445,0,1774981705,13124.05665829,34492.32561903,53231.83265664 2026-03-31,18:28:27.000,90,11149952,4605,0,1774981706,13124.022976739994,31264.585385069993,53231.76278544 2026-03-31,18:28:28.000,90,11149980,4925,0,1774981707,13124.00950411999,30803.473595250005,53231.75579832 2026-03-31,18:28:30.000,90,11149835,5285,0,1774981709,13124.002767809994,24808.801804560004,53231.797721040006 2026-03-31,18:28:31.000,90,11149940,5445,0,1774981710,13123.921932089994,29419.997243189995,53231.83964376001 2026-03-31,18:28:32.000,90,11149814,4765,0,1774981711,13123.962349949994,30342.150331530007,53231.797721040006 2026-03-31,18:28:33.000,90,11149852,4565,0,1774981712,13123.928668399989,32647.892558010004,53231.74182408001 2026-03-31,18:28:34.000,90,11149974,5325,0,1774981713,13123.888250539989,29420.1170784,53231.81868240001 2026-03-31,18:28:35.000,90,11150024,4765,0,1774981714,13123.868041609989,28036.718266769996,53231.83964376001 2026-03-31,18:28:36.000,90,11149936,4445,0,1774981715,13123.874777919998,26192.27815662,53231.81169528 2026-03-31,18:28:37.000,90,11149940,4365,0,1774981716,13123.834360059998,29420.145274919996,53231.76977256001 2026-03-31,18:28:38.000,90,11150082,4805,0,1774981717,13123.820887439993,26192.25700923,53231.895540720005 2026-03-31,18:28:39.000,90,11149978,5285,0,1774981718,13123.874777919998,32186.717326020007,53231.776759680004 2026-03-31,18:28:41.000,90,11150035,5245,0,1774981720,13123.807414819988,31725.605536200004,53231.79073392001 2026-03-31,18:28:42.000,90,11150030,5445,0,1774981721,13123.854568989998,29881.137229529995,53231.68592712 2026-03-31,18:28:43.000,90,11149961,4925,0,1774981722,13123.834360059998,30342.199675440002,53231.82566952 2026-03-31,18:28:44.000,90,11150057,4685,0,1774981723,13123.793942199998,27114.360753660003,53231.81169528 2026-03-31,18:28:45.000,90,11150007,5805,0,1774981724,13123.847832679989,30803.170482660003,53231.76977256001 2026-03-31,18:28:46.000,90,11149913,5325,0,1774981725,13123.780469579993,25269.81490656,53231.63701728 2026-03-31,18:28:47.000,90,11150015,5725,0,1774981726,13123.793942199998,28036.457448960005,53231.76278544 2026-03-31,18:28:48.000,90,11149978,5485,0,1774981727,13123.780469579993,34952.98626453,53231.76278544 2026-03-31,18:28:49.000,90,11149967,5605,0,1774981728,13123.760260649993,26191.834061429996,53231.69291424 2026-03-31,18:28:50.000,90,11149975,5965,0,1774981729,13123.793942199998,27113.9237076,53231.797721040006 2026-03-31,18:28:52.000,90,11149940,4805,0,1774981731,13123.807414819988,33108.384024390005,53231.76278544 2026-03-31,18:28:53.000,90,11149966,4805,0,1774981732,13123.827623749989,26191.559145360006,53231.74182408001 2026-03-31,18:28:54.000,90,11149935,5805,0,1774981733,13123.827623749989,27574.845170910005,53231.678940000005 2026-03-31,18:28:55.000,90,11149806,4645,0,1774981734,13123.847832679989,30341.403123750002,53231.72086272001 2026-03-31,18:28:56.000,90,11149799,5085,0,1774981735,13123.847832679989,24346.90756131,53231.7138756 2026-03-31,18:28:57.000,90,11149925,4645,0,1774981736,13123.881514229994,26652.367822590008,53231.6440044 2026-03-31,18:28:58.000,90,11149991,5884,0,1774981737,13123.888250539989,29418.925775430005,53231.72086272001 2026-03-31,18:28:59.000,90,11149883,4965,0,1774981738,13123.868041609989,33107.848290509995,53231.65099152001 2026-03-31,18:29:00.000,90,11150064,4565,0,1774981739,13123.942141019994,30341.11410942,53231.76977256001 2026-03-31,18:29:01.000,90,11149938,4405,0,1774981740,13123.928668399989,28957.616609970006,53231.68592712 2026-03-31,18:29:03.000,90,11150077,5525,0,1774981742,13123.888250539989,27574.27419138,53231.7138756 2026-03-31,18:29:04.000,90,11149904,5085,0,1774981743,13123.861305299994,27113.148303299997,53231.76278544 2026-03-31,18:29:05.000,90,11149880,5085,0,1774981744,13123.881514229994,32185.222910459997,53231.74182408001 2026-03-31,18:29:06.000,90,11149991,5645,0,1774981745,13123.834360059998,28957.461529110005,53231.76278544 2026-03-31,18:29:07.000,90,11149741,4925,0,1774981746,13123.881514229994,29879.64281397,53231.74182408001 2026-03-31,18:29:08.000,90,11149976,4885,0,1774981747,13123.854568989998,31262.985232559993,53231.70688848 2026-03-31,18:29:09.000,90,11149889,5525,0,1774981748,13123.841096369993,26651.944874790002,53231.69990136001 2026-03-31,18:29:10.000,90,11149941,5205,0,1774981749,13123.814151129998,30801.93688491,53231.678940000005 2026-03-31,18:29:11.000,90,11149994,5005,0,1774981750,13123.753524339998,28496.413181459997,53231.6440044 2026-03-31,18:29:12.000,90,11149868,5565,0,1774981751,13123.780469579993,29879.7908457,53231.60208168001 2026-03-31,18:29:14.000,90,11149950,5245,0,1774981753,13123.746788029988,32646.553223309995,53231.65797864 2026-03-31,18:29:15.000,90,11150043,5645,0,1774981754,13123.746788029988,25729.812933840003,53231.609068800004 2026-03-31,18:29:16.000,90,11149881,5645,0,1774981755,13123.773733269998,28957.68710127,53231.54618472 2026-03-31,18:29:17.000,90,11149848,4445,0,1774981756,13123.780469579993,25729.939818180006,53231.60208168001 2026-03-31,18:29:18.000,90,11149949,5165,0,1774981757,13123.807414819988,28957.637757360004,53231.58112032001 2026-03-31,18:29:19.000,90,11149789,5005,0,1774981758,13123.800678509993,31263.203755590002,53231.62304304001 2026-03-31,18:29:20.000,90,11149998,4805,0,1774981759,13123.901723159994,28496.455476240008,53231.55317184001 2026-03-31,18:29:21.000,90,11149880,4885,0,1774981760,13123.894986849999,26652.022415219995,53231.60208168001 2026-03-31,18:29:22.000,90,11150004,4605,0,1774981761,13123.942141019994,28035.421226849998,53231.59509456 2026-03-31,18:29:23.000,90,11149964,5005,0,1774981762,13123.96908625999,32646.574370700007,53231.5391976 2026-03-31,18:29:25.000,90,11149931,5605,0,1774981764,13124.04992197999,32646.433388100006,53231.55317184001 2026-03-31,18:29:26.000,90,11149980,5325,0,1774981765,13123.98929518999,31263.126215159995,53231.59509456 2026-03-31,18:29:27.000,90,11149986,5605,0,1774981766,13124.03644936,28957.715297789997,53231.5391976 2026-03-31,18:29:28.000,90,11149943,5684,0,1774981767,13123.982558879994,31724.421282359996,53231.42740368 2026-03-31,18:29:29.000,90,11149883,5485,0,1774981768,13123.955613639999,33568.78385208,53231.6440044 2026-03-31,18:29:30.000,90,11149946,5125,0,1774981769,13124.022976739994,29418.798891090002,53231.53221048001 2026-03-31,18:29:31.000,90,11150056,4885,0,1774981770,13123.942141019994,32185.53307218,53231.53221048001 2026-03-31,18:29:32.000,90,11150120,5725,0,1774981771,13123.975822569999,32185.561268699996,53231.55317184001 2026-03-31,18:29:33.000,90,11149967,5605,0,1774981772,13123.894986849999,28957.85628039,53231.50426200001 2026-03-31,18:29:34.000,90,11149952,5044,0,1774981773,13123.98929518999,27113.246991120002,53231.4693264 2026-03-31,18:29:36.000,90,11149920,5325,0,1774981775,13123.996031499999,32646.66600939,53231.42740368 2026-03-31,18:29:37.000,90,11149930,5445,0,1774981776,13123.982558879994,31263.351787320003,53231.48330064001 2026-03-31,18:29:38.000,90,11149973,5725,0,1774981777,13123.996031499999,29880.016417859995,53231.511249120005 2026-03-31,18:29:39.000,90,11149864,5605,0,1774981778,13124.016240429999,31724.336692800003,53231.560158960005 2026-03-31,18:29:40.000,90,11150015,5725,0,1774981779,13124.016240429999,32646.405191579994,53231.511249120005 2026-03-31,18:29:41.000,90,11149809,5085,0,1774981780,13124.04992197999,29418.735448919993,53231.42740368 2026-03-31,18:29:42.000,90,11149893,5884,0,1774981781,13123.962349949994,32185.321598280003,53231.4693264 2026-03-31,18:29:43.000,90,11150101,5884,0,1774981782,13124.09033983999,28957.391037809997,53231.51823624 2026-03-31,18:29:44.000,90,11150053,4965,0,1774981783,13124.083603529994,27574.26009312,53231.4693264 2026-03-31,18:29:45.000,90,11149842,5405,0,1774981784,13124.15096662999,27112.866338099993,53231.54618472 2026-03-31,18:29:47.000,90,11150100,5365,0,1774981786,13124.09033983999,24807.24394683,53231.511249120005 2026-03-31,18:29:48.000,90,11149963,5645,0,1774981787,13124.17791187,29418.460532850004,53231.62304304001 2026-03-31,18:29:49.000,90,11149964,4605,0,1774981788,13124.17791187,31723.991285430006,53231.678940000005 2026-03-31,18:29:50.000,90,11150020,4405,0,1774981789,13124.144230319995,34951.75266678,53231.6440044 2026-03-31,18:29:51.000,90,11150001,4885,0,1774981790,13124.09033983999,28957.35579216,53231.61605592 2026-03-31,18:29:52.000,90,11149985,4645,0,1774981791,13124.164439249995,30340.564277280006,53231.60208168001 2026-03-31,18:29:53.000,90,11150011,4965,0,1774981792,13124.15770294,32646.137324640003,53231.57413320001 2026-03-31,18:29:54.000,90,11149907,6045,0,1774981793,13124.11054876999,33107.256163590006,53231.63701728 2026-03-31,18:29:55.000,90,11149948,4525,0,1774981794,13124.00950411999,27573.865341840006,53231.49028776 2026-03-31,18:29:56.000,90,11149973,4885,0,1774981795,13124.04992197999,26190.529972379998,53231.58112032001 2026-03-31,18:29:58.000,90,11149998,4965,0,1774981797,13124.11054876999,26190.487677600002,53231.58810744 2026-03-31,18:29:59.000,90,11150014,4445,0,1774981798,13124.07013090999,24807.124111619996,53231.65099152001 2026-03-31,18:30:00.000,90,11150004,4445,0,1774981799,13124.1981208,30801.485740589997,53231.65797864 2026-03-31,18:30:01.000,90,11149974,4245,0,1774981800,13124.164439249995,27573.682064459994,53231.609068800004 2026-03-31,18:30:02.000,90,11149998,4405,0,1774981801,13124.164439249995,30340.282312080002,53231.65099152001 2026-03-31,18:30:03.000,90,11149920,4125,0,1774981802,13124.15096662999,31262.477695199996,53231.6440044 2026-03-31,18:30:04.000,90,11150054,5165,0,1774981803,13124.225066039995,31262.41425303,53231.609068800004 2026-03-31,18:30:05.000,90,11149946,4045,0,1774981804,13124.245274969995,31723.511944590005,53231.58112032001 2026-03-31,18:30:06.000,90,11149826,4285,0,1774981805,13124.23180234999,30801.239021040004,53231.678940000005 2026-03-31,18:30:07.000,90,11149981,5085,0,1774981806,13124.326110689995,34951.26627681,53231.62304304001 2026-03-31,18:30:09.000,90,11149906,4805,0,1774981808,13124.265483899995,28495.644826289994,53231.63701728 2026-03-31,18:30:10.000,90,11149990,5365,0,1774981809,13124.29242913999,30801.239021040004,53231.63701728 2026-03-31,18:30:11.000,90,11149940,5405,0,1774981810,13124.305901759995,26651.268158310006,53231.68592712 2026-03-31,18:30:12.000,90,11150009,5005,0,1774981811,13124.27895652,28034.60352777,53231.609068800004 2026-03-31,18:30:13.000,90,11150012,4405,0,1774981812,13124.285692829995,28495.72941585,53231.6440044 2026-03-31,18:30:14.000,90,11150028,4525,0,1774981813,13124.27895652,32645.70027858,53231.69291424 2026-03-31,18:30:15.000,90,11149957,5005,0,1774981814,13124.25874759,28495.806956279994,53231.6440044 2026-03-31,18:30:16.000,90,11149988,4485,0,1774981815,13124.21832973,25268.087869709998,53231.62304304001 2026-03-31,18:30:17.000,90,11149902,4525,0,1774981816,13124.184648179995,30801.485740589997,53231.73483696 2026-03-31,18:30:18.000,90,11149940,4525,0,1774981817,13124.184648179995,30340.32460686,53231.59509456 2026-03-31,18:30:20.000,90,11149978,5405,0,1774981819,13124.144230319995,31262.59753041,53231.66496576 2026-03-31,18:30:21.000,90,11149913,5805,0,1774981820,13124.124021389995,23884.851188069995,53231.59509456 2026-03-31,18:30:22.000,90,11149906,4525,0,1774981821,13124.07686722,29418.19266591,53231.68592712 2026-03-31,18:30:23.000,90,11149948,5445,0,1774981822,13124.043185669994,31723.702271100003,53231.65797864 2026-03-31,18:30:24.000,90,11149958,5445,0,1774981823,13124.02971304999,30340.211820779994,53231.60208168001 2026-03-31,18:30:25.000,90,11149950,4405,0,1774981824,13123.982558879994,27573.534032730007,53231.560158960005 2026-03-31,18:30:26.000,90,11149914,5365,0,1774981825,13123.982558879994,28034.631724289997,53231.65797864 2026-03-31,18:30:27.000,90,11149920,4605,0,1774981826,13123.98929518999,31262.393105640003,53231.50426200001 2026-03-31,18:30:28.000,90,11149918,5565,0,1774981827,13123.98929518999,29417.8613568,53231.5391976 2026-03-31,18:30:29.000,90,11149762,4525,0,1774981828,13123.996031499999,34028.98630413,53231.69990136001 2026-03-31,18:30:31.000,90,11149950,4565,0,1774981830,13123.948877329989,22962.127120200006,53231.609068800004 2026-03-31,18:30:32.000,90,11149871,4965,0,1774981831,13124.016240429999,32645.319625560005,53231.60208168001 2026-03-31,18:30:33.000,90,11150141,5044,0,1774981832,13123.942141019994,27573.15337971,53231.609068800004 2026-03-31,18:30:34.000,90,11149964,4605,0,1774981833,13124.02971304999,30800.759680200004,53231.678940000005 2026-03-31,18:30:35.000,90,11149990,5725,0,1774981834,13123.996031499999,29878.51495317,53231.62304304001 2026-03-31,18:30:36.000,90,11150029,5684,0,1774981835,13123.996031499999,31722.990308969995,53231.609068800004 2026-03-31,18:30:37.000,90,11150026,4525,0,1774981836,13124.04992197999,23884.252012020006,53231.678940000005 2026-03-31,18:30:38.000,90,11150043,4845,0,1774981837,13124.083603529994,28034.145334319997,53231.57413320001 2026-03-31,18:30:39.000,90,11150086,4605,0,1774981838,13124.07013090999,28495.327615439994,53231.53221048001 2026-03-31,18:30:40.000,90,11150040,4565,0,1774981839,13124.02971304999,31261.94901045,53231.51823624 2026-03-31,18:30:42.000,90,11150037,6165,0,1774981841,13124.00950411999,29878.782820110006,53231.560158960005 2026-03-31,18:30:43.000,90,11150009,5925,0,1774981842,13124.063394599994,25267.671971040007,53231.58810744 2026-03-31,18:30:44.000,90,11150019,4925,0,1774981843,13124.04992197999,31262.146386089997,53231.60208168001 2026-03-31,18:30:45.000,90,11150112,4845,0,1774981844,13124.016240429999,31262.25917217,53231.58112032001 2026-03-31,18:30:46.000,90,11149897,4805,0,1774981845,13123.921932089994,28956.72841959,53231.57413320001 2026-03-31,18:30:47.000,90,11149861,4325,0,1774981846,13123.955613639999,27573.44944317,53231.51823624 2026-03-31,18:30:48.000,90,11149939,5565,0,1774981847,13123.996031499999,31262.245073910002,53231.560158960005 2026-03-31,18:30:49.000,90,11150009,4725,0,1774981848,13123.942141019994,28034.533036470006,53231.560158960005 2026-03-31,18:30:50.000,90,11149975,4725,0,1774981849,13124.002767809994,26190.02948415,53231.52522336 2026-03-31,18:30:51.000,90,11149973,5725,0,1774981850,13123.901723159994,30801.098038440003,53231.51823624 2026-03-31,18:30:53.000,90,11149879,5405,0,1774981852,13123.881514229994,27112.260112920005,53231.51823624 2026-03-31,18:30:54.000,90,11150024,4685,0,1774981853,13123.820887439993,27573.28731318,53231.60208168001 2026-03-31,18:30:55.000,90,11149967,4845,0,1774981854,13123.827623749989,29417.68512855,53231.59509456 2026-03-31,18:30:56.000,90,11149850,5485,0,1774981855,13123.793942199998,28495.43335239,53231.462339280006 2026-03-31,18:30:57.000,90,11149995,4645,0,1774981856,13123.740051719993,31723.328667210008,53231.51823624 2026-03-31,18:30:58.000,90,11150144,5285,0,1774981857,13123.780469579993,29878.775770980006,53231.42740368 2026-03-31,18:30:59.000,90,11150033,4845,0,1774981858,13123.706370170003,27573.181576229996,53231.441377920004 2026-03-31,18:31:00.000,90,11149974,5285,0,1774981859,13123.686161240003,29417.628735510007,53231.42740368 2026-03-31,18:31:01.000,90,11149768,5245,0,1774981860,13123.780469579993,28956.594486119997,53231.45535216001 2026-03-31,18:31:02.000,90,11150016,5405,0,1774981861,13123.719842789993,26651.18356875,53231.42041656 2026-03-31,18:31:04.000,90,11150280,4325,0,1774981863,13123.699633859993,32645.340772950003,53231.33657112001 2026-03-31,18:31:05.000,90,11150058,5725,0,1774981864,13123.841096369993,29878.818065760002,53231.609068800004 2026-03-31,18:31:06.000,90,11149879,4965,0,1774981865,13123.699633859993,30339.81002037,53231.23875144001 2026-03-31,18:31:07.000,90,11150139,4845,0,1774981866,13123.706370170003,34028.436471990004,53231.41342944001 2026-03-31,18:31:08.000,90,11149927,4965,0,1774981867,13123.740051719993,29878.803967500004,53231.38548096001 2026-03-31,18:31:09.000,90,11149858,4525,0,1774981868,13123.793942199998,26651.01438963,53231.3994552 2026-03-31,18:31:10.000,90,11150044,4565,0,1774981869,13123.807414819988,28956.481700040007,53231.37849384 2026-03-31,18:31:11.000,90,11150090,5365,0,1774981870,13123.894986849999,33106.3891206,53231.26669992001 2026-03-31,18:31:12.000,90,11150061,5884,0,1774981871,13123.800678509993,30800.830171499998,53231.48330064001 2026-03-31,18:31:13.000,90,11149717,5805,0,1774981872,13123.928668399989,25267.643774519995,53231.32259688 2026-03-31,18:31:15.000,90,11149714,4445,0,1774981874,13123.847832679989,27573.026495369995,53231.42041656 2026-03-31,18:31:16.000,90,11149943,4965,0,1774981875,13123.935404709999,26189.789813730007,53231.343558240005 2026-03-31,18:31:17.000,90,11149917,4885,0,1774981876,13123.800678509993,30800.745581940006,53231.30163552 2026-03-31,18:31:18.000,90,11149905,4965,0,1774981877,13123.847832679989,28034.222874750005,53231.43439080001 2026-03-31,18:31:19.000,90,11149940,5285,0,1774981878,13123.766996959988,27573.12518319,53231.294648400006 2026-03-31,18:31:20.000,90,11149849,4845,0,1774981879,13123.861305299994,28495.137288929996,53231.40644232001 2026-03-31,18:31:21.000,90,11149953,5085,0,1774981880,13123.726579099988,28495.017453720007,53231.38548096001 2026-03-31,18:31:22.000,90,11149849,4885,0,1774981881,13123.706370170003,28495.179583710007,53231.24573856001 2026-03-31,18:31:23.000,90,11150076,5445,0,1774981882,13123.780469579993,28033.990253459997,53231.31560976001 2026-03-31,18:31:24.000,90,11150086,4365,0,1774981883,13123.793942199998,30800.63984499,53231.43439080001 2026-03-31,18:31:26.000,90,11149974,4645,0,1774981885,13123.800678509993,34489.357935299995,53231.35753248 2026-03-31,18:31:27.000,90,11149926,4725,0,1774981886,13123.760260649993,29417.107099889996,53231.38548096001 2026-03-31,18:31:28.000,90,11149912,4285,0,1774981887,13123.733315409998,29417.2269351,53231.343558240005 2026-03-31,18:31:29.000,90,11149854,5165,0,1774981888,13123.766996959988,32645.002414710005,53231.18285448 2026-03-31,18:31:30.000,90,11149907,5525,0,1774981889,13123.713106479998,33567.0497661,53231.41342944001 2026-03-31,18:31:31.000,90,11149886,4165,0,1774981890,13123.713106479998,29878.423314479995,53231.36451960001 2026-03-31,18:31:32.000,90,11149829,5405,0,1774981891,13123.733315409998,28495.017453720007,53231.45535216001 2026-03-31,18:31:33.000,90,11150020,3885,0,1774981892,13123.746788029988,33106.156499310004,53231.25272568 2026-03-31,18:31:34.000,90,11150010,4205,0,1774981893,13123.706370170003,27572.65994061,53231.2597128 2026-03-31,18:31:35.000,90,11149938,5405,0,1774981894,13123.706370170003,24345.004296209998,53231.28766128001 2026-03-31,18:31:37.000,90,11149934,4365,0,1774981896,13123.868041609989,30339.50690778,53231.273687040004 2026-03-31,18:31:38.000,90,11149973,4845,0,1774981897,13123.787205889988,29417.255131619997,53231.21779008001 2026-03-31,18:31:39.000,90,11149754,4205,0,1774981898,13123.814151129998,30339.49280952,53231.23176432 2026-03-31,18:31:40.000,90,11149857,5005,0,1774981899,13123.814151129998,28494.968109809997,53231.28766128001 2026-03-31,18:31:41.000,90,11150101,5565,0,1774981900,13123.814151129998,31261.554259170007,53231.38548096001 2026-03-31,18:31:42.000,90,11150239,4925,0,1774981901,13123.827623749989,27572.730431910008,53231.2597128 2026-03-31,18:31:43.000,90,11150088,4485,0,1774981902,13123.800678509993,28955.896622250002,53231.40644232001 2026-03-31,18:31:44.000,90,11150029,5365,0,1774981903,13123.814151129998,29417.21283684,53231.26669992001 2026-03-31,18:31:45.000,90,11149812,4805,0,1774981904,13123.807414819988,27572.885512769994,53231.28766128001 2026-03-31,18:31:46.000,90,11149973,4845,0,1774981905,13123.881514229994,28956.143341799994,53231.23875144001 2026-03-31,18:31:48.000,90,11150033,4885,0,1774981907,13123.868041609989,30339.49985865,53231.20381584 2026-03-31,18:31:49.000,90,11150075,4645,0,1774981908,13123.773733269998,33106.02961497,53231.32259688 2026-03-31,18:31:50.000,90,11150044,4445,0,1774981909,13123.773733269998,26189.352767670003,53231.30862264 2026-03-31,18:31:51.000,90,11149990,5325,0,1774981910,13123.706370170003,29878.162496670004,53231.25272568 2026-03-31,18:31:52.000,90,11149910,5165,0,1774981911,13123.713106479998,29878.120201890008,53231.32259688 2026-03-31,18:31:53.000,90,11150174,4325,0,1774981912,13123.773733269998,30800.266241100006,53231.31560976001 2026-03-31,18:31:54.000,90,11149840,5285,0,1774981913,13123.672688619998,31722.496869869996,53231.294648400006 2026-03-31,18:31:55.000,90,11150049,4885,0,1774981914,13123.766996959988,25267.178531940008,53231.329584 2026-03-31,18:31:56.000,90,11150023,5925,0,1774981915,13123.753524339998,27111.470610360004,53231.43439080001 2026-03-31,18:31:57.000,90,11149955,5684,0,1774981916,13123.719842789993,25728.283272629997,53231.32259688 2026-03-31,18:31:59.000,90,11149990,4485,0,1774981918,13123.713106479998,27111.435364710007,53231.21080296 2026-03-31,18:32:00.000,90,11150012,5405,0,1774981919,13123.740051719993,30800.209848059996,53231.40644232001 2026-03-31,18:32:01.000,90,11150056,5245,0,1774981920,13123.652479689998,31261.222950059993,53231.343558240005 2026-03-31,18:32:02.000,90,11149921,4965,0,1774981921,13123.612061829997,31261.237048320007,53231.31560976001 2026-03-31,18:32:03.000,90,11149951,4885,0,1774981922,13123.571643969997,27111.252087329995,53231.31560976001 2026-03-31,18:32:04.000,90,11149850,5405,0,1774981923,13123.639007069993,31261.173606149998,53231.42740368 2026-03-31,18:32:05.000,90,11150180,5365,0,1774981924,13123.605325520002,27572.16650151,53231.441377920004 2026-03-31,18:32:06.000,90,11149811,5845,0,1774981925,13123.591852899997,31722.080971200005,53231.25272568 2026-03-31,18:32:07.000,90,11150108,5285,0,1774981926,13123.531226109997,33566.288460059994,53231.30163552 2026-03-31,18:32:08.000,90,11149921,5645,0,1774981927,13123.632270759997,28033.16550525,53231.40644232001 2026-03-31,18:32:10.000,90,11149775,4965,0,1774981929,13123.598589209992,32182.819157129998,53231.343558240005 2026-03-31,18:32:11.000,90,11149917,4885,0,1774981930,13123.524489800002,27110.822090400005,53231.35753248 2026-03-31,18:32:12.000,90,11149783,5365,0,1774981931,13123.558171349992,34949.32071693,53231.33657112001 2026-03-31,18:32:13.000,90,11150073,4685,0,1774981932,13123.558171349992,29877.436436279997,53231.35753248 2026-03-31,18:32:14.000,90,11149907,4445,0,1774981933,13123.558171349992,30799.392148979998,53231.294648400006 2026-03-31,18:32:15.000,90,11149898,4085,0,1774981934,13123.517753489992,27572.01846978,53231.42740368 2026-03-31,18:32:16.000,90,11149919,5765,0,1774981935,13123.686161240003,27572.088961080008,53231.36451960001 2026-03-31,18:32:17.000,90,11149979,5525,0,1774981936,13123.598589209992,28033.102063080005,53231.35753248 2026-03-31,18:32:18.000,90,11150014,4405,0,1774981937,13123.605325520002,28955.29039707,53231.37849384 2026-03-31,18:32:19.000,90,11149973,5044,0,1774981938,13123.692897549998,28494.213852900008,53231.28766128001 2026-03-31,18:32:21.000,90,11149989,5044,0,1774981940,13123.672688619998,30338.72445435,53231.38548096001 2026-03-31,18:32:22.000,90,11149765,4725,0,1774981941,13123.726579099988,29416.56431688,53231.35753248 2026-03-31,18:32:23.000,90,11150040,4445,0,1774981942,13123.699633859993,30799.956079380005,53231.23875144001 2026-03-31,18:32:24.000,90,11149933,4805,0,1774981943,13123.746788029988,28955.649902699995,53231.224777200005 2026-03-31,18:32:25.000,90,11149869,5645,0,1774981944,13123.659215999993,25266.804928049998,53231.294648400006 2026-03-31,18:32:26.000,90,11149975,4925,0,1774981945,13123.726579099988,29416.775790779997,53231.23875144001 2026-03-31,18:32:27.000,90,11149884,5365,0,1774981946,13123.787205889988,28494.62975157,53231.126957520006 2026-03-31,18:32:28.000,90,11149866,5605,0,1774981947,13123.760260649993,27111.37192254,53231.26669992001 2026-03-31,18:32:29.000,90,11149886,5525,0,1774981948,13123.780469579993,31722.46867335,53231.19682872001 2026-03-31,18:32:30.000,90,11149893,5285,0,1774981949,13123.665952310002,28033.6236987,53231.21779008001 2026-03-31,18:32:32.000,90,11149950,4645,0,1774981951,13123.746788029988,30339.055763459997,53231.23875144001 2026-03-31,18:32:33.000,90,11149903,5085,0,1774981952,13123.726579099988,30800.230995449994,53231.32259688 2026-03-31,18:32:34.000,90,11149943,4885,0,1774981953,13123.639007069993,29877.951022769994,53231.224777200005 2026-03-31,18:32:35.000,90,11150024,4405,0,1774981954,13123.659215999993,29877.90167886,53231.18285448 2026-03-31,18:32:36.000,90,11149962,4325,0,1774981955,13123.645743380002,26650.246034459997,53231.19682872001 2026-03-31,18:32:37.000,90,11149897,5805,0,1774981956,13123.645743380002,28033.595502180004,53231.16888024001 2026-03-31,18:32:38.000,90,11149673,5205,0,1774981957,13123.665952310002,30800.216897189996,53231.26669992001 2026-03-31,18:32:39.000,90,11149863,4765,0,1774981958,13123.679424929993,28033.658944349998,53231.16189312 2026-03-31,18:32:40.000,90,11149965,4885,0,1774981959,13123.625534450002,30338.985272160004,53231.105996160004 2026-03-31,18:32:41.000,90,11149662,5285,0,1774981960,13123.618798139993,29877.993317550005,53231.14791888001 2026-03-31,18:32:43.000,90,11149943,5165,0,1774981962,13123.618798139993,29878.03561233,53231.13394464 2026-03-31,18:32:44.000,90,11150004,4605,0,1774981963,13123.544698730002,29417.008412070005,53231.28067416 2026-03-31,18:32:45.000,90,11149985,4925,0,1774981964,13123.652479689998,29416.959068159995,53231.21779008001 2026-03-31,18:32:46.000,90,11149948,4445,0,1774981965,13123.578380279992,27572.589449310006,53231.20381584 2026-03-31,18:32:47.000,90,11149842,4645,0,1774981966,13123.672688619998,32183.813084459995,53231.175867360005 2026-03-31,18:32:48.000,90,11150048,4565,0,1774981967,13123.679424929993,32183.650954469995,53231.19682872001 2026-03-31,18:32:49.000,90,11149874,4605,0,1774981968,13123.652479689998,26189.317522020006,53231.13394464 2026-03-31,18:32:50.000,90,11149894,5565,0,1774981969,13123.679424929993,27572.779775820003,53231.1898416 2026-03-31,18:32:51.000,90,11149959,4925,0,1774981970,13123.692897549998,31261.497866129997,53231.20381584 2026-03-31,18:32:52.000,90,11149933,4925,0,1774981971,13123.699633859993,28956.051703110003,53231.19682872001 2026-03-31,18:32:54.000,90,11149975,5005,0,1774981973,13123.793942199998,27111.400119059996,53231.16888024001 2026-03-31,18:32:55.000,90,11149918,4605,0,1774981974,13123.814151129998,27572.603547570005,53231.11298328 2026-03-31,18:32:56.000,90,11150075,4445,0,1774981975,13123.841096369993,30800.090012850007,53231.057086320005 2026-03-31,18:32:57.000,90,11150002,5285,0,1774981976,13123.854568989998,28033.503863489997,53231.14791888001 2026-03-31,18:32:58.000,90,11149960,4485,0,1774981977,13123.841096369993,28494.594505920002,53231.14093176 2026-03-31,18:32:59.000,90,11149853,5405,0,1774981978,13123.861305299994,29877.774794519995,53231.343558240005 2026-03-31,18:33:00.000,90,11150027,5245,0,1774981979,13123.888250539989,30338.907731729996,53231.21779008001 2026-03-31,18:33:01.000,90,11149888,5044,0,1774981980,13123.921932089994,34949.94104037,53231.1898416 2026-03-31,18:33:02.000,90,11149949,4925,0,1774981981,13124.03644936,30800.00542329,53231.24573856001 2026-03-31,18:33:03.000,90,11149923,4965,0,1774981982,13124.002767809994,26649.865381440002,53231.28766128001 2026-03-31,18:33:05.000,90,11149938,5645,0,1774981984,13124.07686722,26188.75359162,53231.35753248 2026-03-31,18:33:06.000,90,11149932,4485,0,1774981985,13124.11054876999,28494.326638979997,53231.25272568 2026-03-31,18:33:07.000,90,11149848,4685,0,1774981986,13124.09707615,35410.70037368999,53231.30862264 2026-03-31,18:33:08.000,90,11149828,4565,0,1774981987,13124.09707615,28955.318593589996,53231.273687040004 2026-03-31,18:33:09.000,90,11149933,4925,0,1774981988,13124.15770294,30799.589524619994,53231.26669992001 2026-03-31,18:33:10.000,90,11150116,4485,0,1774981989,13124.144230319995,30799.554278969998,53231.40644232001 2026-03-31,18:33:11.000,90,11149907,4725,0,1774981990,13124.13075769999,29877.40119063,53231.329584 2026-03-31,18:33:12.000,90,11149827,5884,0,1774981991,13124.25201127999,30799.561328099997,53231.31560976001 2026-03-31,18:33:13.000,90,11149913,5965,0,1774981992,13124.17117555999,31260.708363569996,53231.26669992001 2026-03-31,18:33:14.000,90,11149950,4445,0,1774981993,13124.184648179995,29877.38709237,53231.32259688 2026-03-31,18:33:16.000,90,11150089,6084,0,1774981995,13124.204857109995,32644.043733030005,53231.33657112001 2026-03-31,18:33:17.000,90,11150045,5445,0,1774981996,13124.245274969995,27110.807992140006,53231.40644232001 2026-03-31,18:33:18.000,90,11150004,4405,0,1774981997,13124.204857109995,31721.686219919997,53231.392468080005 2026-03-31,18:33:19.000,90,11149889,5125,0,1774981998,13124.245274969995,31260.785904000004,53231.36451960001 2026-03-31,18:33:20.000,90,11149954,5445,0,1774981999,13124.23853866,31721.65097427,53231.32259688 2026-03-31,18:33:21.000,90,11149986,4525,0,1774982000,13124.19138448999,22499.824027409995,53231.36451960001 2026-03-31,18:33:22.000,90,11149786,5285,0,1774982001,13124.29242913999,31260.581479229993,53231.43439080001 2026-03-31,18:33:23.000,90,11149981,5845,0,1774982002,13124.285692829995,29877.372994110003,53231.49028776 2026-03-31,18:33:24.000,90,11149961,5165,0,1774982003,13124.29916545,28955.142365339998,53231.462339280006 2026-03-31,18:33:25.000,90,11150034,5245,0,1774982004,13124.25874759,33566.14042833001,53231.47631352 2026-03-31,18:33:27.000,90,11150013,5965,0,1774982006,13124.21832973,29416.25415516,53231.42041656 2026-03-31,18:33:28.000,90,11149889,4925,0,1774982007,13124.1981208,28955.212856640006,53231.41342944001 2026-03-31,18:33:29.000,90,11149987,5044,0,1774982008,13124.23180234999,28032.98222787,53231.37150672 2026-03-31,18:33:30.000,90,11149838,4445,0,1774982009,13124.21832973,24344.391021899995,53231.42041656 2026-03-31,18:33:31.000,90,11149974,4405,0,1774982010,13124.225066039995,30338.597570009995,53231.45535216001 2026-03-31,18:33:32.000,90,11149909,4925,0,1774982011,13124.21159341999,29877.457583669995,53231.37150672 2026-03-31,18:33:33.000,90,11149992,5325,0,1774982012,13124.225066039995,31260.807051390002,53231.3994552 2026-03-31,18:33:34.000,90,11149971,5085,0,1774982013,13124.204857109995,24344.34167799,53231.45535216001 2026-03-31,18:33:35.000,90,11149971,5725,0,1774982014,13124.17117555999,24344.419218420007,53231.37150672 2026-03-31,18:33:36.000,90,11149948,4645,0,1774982015,13124.25874759,28494.242049420005,53231.42740368 2026-03-31,18:33:38.000,90,11149797,5125,0,1774982017,13124.285692829995,30338.604619139995,53231.36451960001 2026-03-31,18:33:39.000,90,11149917,5725,0,1774982018,13124.285692829995,30799.730507219996,53231.40644232001 2026-03-31,18:33:40.000,90,11149922,5365,0,1774982019,13124.285692829995,24805.404123900007,53231.40644232001 2026-03-31,18:33:41.000,90,11149962,5205,0,1774982020,13124.31263806999,29416.43743254,53231.30862264 2026-03-31,18:33:42.000,90,11149897,4845,0,1774982021,13124.37326485999,23883.152347740004,53231.36451960001 2026-03-31,18:33:43.000,90,11149907,5165,0,1774982022,13124.35979224,30799.589524619994,53231.49028776 2026-03-31,18:33:44.000,90,11149983,5645,0,1774982023,13124.38000117,32643.909799560002,53231.462339280006 2026-03-31,18:33:45.000,90,11150036,4205,0,1774982024,13124.447364269996,30799.52608245,53231.49727488 2026-03-31,18:33:46.000,90,11149945,5365,0,1774982025,13124.42041903,28493.99532987,53231.32259688 2026-03-31,18:33:47.000,90,11149972,5005,0,1774982026,13124.487782129996,26188.528019460005,53231.45535216001 2026-03-31,18:33:49.000,90,11150052,4405,0,1774982028,13124.494518439991,27571.736504579996,53231.4693264 2026-03-31,18:33:50.000,90,11149975,6045,0,1774982029,13124.474309509991,27110.53307607,53231.511249120005 2026-03-31,18:33:51.000,90,11149985,5565,0,1774982030,13124.467573199996,28955.036628390008,53231.4693264 2026-03-31,18:33:52.000,90,11149916,5365,0,1774982031,13124.48104582,28032.876490919996,53231.441377920004 2026-03-31,18:33:53.000,90,11149914,5845,0,1774982032,13124.48104582,30799.413296369996,53231.511249120005 2026-03-31,18:33:54.000,90,11149867,4965,0,1774982033,13124.44062796,30338.308555680007,53231.4693264 2026-03-31,18:33:55.000,90,11149949,4765,0,1774982034,13124.46083689,29877.24610977,53231.47631352 2026-03-31,18:33:56.000,90,11149901,5805,0,1774982035,13124.501254750001,33105.00044199001,53231.294648400006 2026-03-31,18:33:57.000,90,11149929,5884,0,1774982036,13124.433891649991,22960.886473320003,53231.3994552 2026-03-31,18:33:58.000,90,11149933,5684,0,1774982037,13124.494518439991,28494.009428129997,53231.42041656 2026-03-31,18:34:00.000,90,11149874,5525,0,1774982039,13124.44062796,29877.41528889,53231.47631352 2026-03-31,18:34:01.000,90,11149889,4925,0,1774982040,13124.548408919996,27110.899630829997,53231.48330064001 2026-03-31,18:34:02.000,90,11149908,4645,0,1774982041,13124.521463680001,24344.257088430008,53231.52522336 2026-03-31,18:34:03.000,90,11149866,4685,0,1774982042,13124.635980949992,29416.40218689,53231.47631352 2026-03-31,18:34:04.000,90,11149886,4605,0,1774982043,13124.635980949992,27110.87848344,53231.48330064001 2026-03-31,18:34:05.000,90,11149958,5485,0,1774982044,13124.676398809992,28955.304495329998,53231.54618472 2026-03-31,18:34:06.000,90,11149935,5845,0,1774982045,13124.649453569997,29416.345793850007,53231.52522336 2026-03-31,18:34:07.000,90,11149976,5245,0,1774982046,13124.683135120002,29416.493825579993,53231.49727488 2026-03-31,18:34:08.000,90,11149932,5605,0,1774982047,13124.689871429997,28494.199754639994,53231.45535216001 2026-03-31,18:34:09.000,90,11149941,4925,0,1774982048,13124.737025599992,30338.597570009995,53231.42740368 2026-03-31,18:34:11.000,90,11149870,4605,0,1774982050,13124.784179770002,25727.59950702,53231.55317184001 2026-03-31,18:34:12.000,90,11149846,5405,0,1774982051,13124.865015490002,30338.56232436,53231.560158960005 2026-03-31,18:34:13.000,90,11149977,5044,0,1774982052,13124.831333939997,30799.617721140006,53231.53221048001 2026-03-31,18:34:14.000,90,11149933,4965,0,1774982053,13124.811125009997,28955.156463599997,53231.462339280006 2026-03-31,18:34:15.000,90,11149978,5645,0,1774982054,13124.831333939997,28494.12221421,53231.462339280006 2026-03-31,18:34:16.000,90,11149922,5525,0,1774982055,13124.905433350003,27110.751599099996,53231.47631352 2026-03-31,18:34:17.000,90,11149872,5645,0,1774982056,13124.925642280003,27571.912732829995,53231.48330064001 2026-03-31,18:34:18.000,90,11149904,5405,0,1774982057,13124.979532759993,22960.935817229998,53231.47631352 2026-03-31,18:34:19.000,90,11149923,5085,0,1774982058,13125.013214309998,28955.149414469997,53231.51823624 2026-03-31,18:34:20.000,90,11149968,4685,0,1774982059,13125.006477999988,30799.504935060002,53231.441377920004 2026-03-31,18:34:22.000,90,11150016,5165,0,1774982061,13125.033423239998,29877.217913250002,53231.53221048001 2026-03-31,18:34:23.000,90,11150025,4765,0,1774982062,13125.033423239998,33104.824213739994,53231.60208168001 2026-03-31,18:34:24.000,90,11149905,5684,0,1774982063,13125.073841099998,31260.440496630006,53231.53221048001 2026-03-31,18:34:25.000,90,11150001,5805,0,1774982064,13125.100786339994,28032.69321354,53231.47631352 2026-03-31,18:34:26.000,90,11149928,4645,0,1774982065,13125.053632169998,25727.13426444,53231.3994552 2026-03-31,18:34:27.000,90,11150050,4405,0,1774982066,13125.033423239998,30338.23101525,53231.51823624 2026-03-31,18:34:28.000,90,11149930,4565,0,1774982067,13125.120995269994,32182.501946279997,53231.5391976 2026-03-31,18:34:29.000,90,11149973,4885,0,1774982068,13125.120995269994,24804.931832190006,53231.54618472 2026-03-31,18:34:30.000,90,11149899,4965,0,1774982069,13125.174885749999,29876.964144569996,53231.609068800004 2026-03-31,18:34:31.000,90,11149947,4565,0,1774982070,13125.181622059994,31260.327710550002,53231.49028776 2026-03-31,18:34:44.000,90,11149859,5765,0,1774982083,13125.100786339994,28032.798950490003,53231.462339280006 2026-03-31,18:34:45.000,90,11149919,4925,0,1774982084,13125.046895859989,28493.868445529995,53231.49727488 2026-03-31,18:34:46.000,90,11149953,5044,0,1774982085,13125.046895859989,32182.748665830004,53231.56714608 2026-03-31,18:34:47.000,90,11149928,5365,0,1774982086,13125.100786339994,27571.644865890004,53231.560158960005 2026-03-31,18:34:48.000,90,11149962,4525,0,1774982087,13125.134467889999,28955.008431869996,53231.55317184001 2026-03-31,18:34:49.000,90,11150029,5884,0,1774982088,13125.114258959999,26649.56931798,53231.59509456 2026-03-31,18:34:50.000,90,11149923,5125,0,1774982089,13125.087313719989,28955.043677520007,53231.50426200001 2026-03-31,18:34:51.000,90,11149986,4485,0,1774982090,13125.080577409994,28955.057775780006,53231.5391976 2026-03-31,18:34:52.000,90,11150022,4445,0,1774982091,13125.18835836999,33104.83126286999,53231.52522336 2026-03-31,18:34:53.000,90,11149931,5605,0,1774982092,13125.35002980999,34027.02664599,53231.895540720005 2026-03-31,18:34:55.000,90,11149882,4805,0,1774982094,13125.120995269994,28032.805999620003,53231.49028776 2026-03-31,18:34:56.000,90,11150074,5445,0,1774982095,13125.100786339994,28493.896642050007,53231.62304304001 2026-03-31,18:34:57.000,90,11149962,5485,0,1774982096,13125.087313719989,31721.460647760003,53231.49727488 2026-03-31,18:34:58.000,90,11149930,5365,0,1774982097,13125.100786339994,28954.930891440003,53231.55317184001 2026-03-31,18:34:59.000,90,11149928,4725,0,1774982098,13125.120995269994,28032.629771370004,53231.47631352 2026-03-31,18:35:00.000,90,11149980,5605,0,1774982099,13125.127731579989,34026.80812296001,53231.56714608 2026-03-31,18:35:01.000,90,11149893,5725,0,1774982100,13125.161413129994,27571.426342859995,53231.41342944001 2026-03-31,18:35:02.000,90,11149915,5884,0,1774982101,13125.114258959999,29415.824158229996,53231.44836504 2026-03-31,18:35:03.000,90,11149936,4605,0,1774982102,13125.114258959999,29415.831207359995,53231.511249120005 2026-03-31,18:35:04.000,90,11150060,4445,0,1774982103,13125.134467889999,34948.904818259994,53231.54618472 2026-03-31,18:35:06.000,90,11149931,4845,0,1774982105,13125.006477999988,30799.04674161,53231.57413320001 2026-03-31,18:35:07.000,90,11149944,4565,0,1774982106,13125.080577409994,29415.77481432,53231.51823624 2026-03-31,18:35:08.000,90,11149942,5245,0,1774982107,13125.046895859989,30337.878558750002,53231.50426200001 2026-03-31,18:35:09.000,90,11149967,5725,0,1774982108,13124.999741689993,28493.33976078,53231.57413320001 2026-03-31,18:35:10.000,90,11149956,5245,0,1774982109,13124.986269069988,33565.43551533,53231.441377920004 2026-03-31,18:35:11.000,90,11150012,4365,0,1774982110,13124.993005379998,27110.08898088,53231.59509456 2026-03-31,18:35:12.000,90,11149880,4565,0,1774982111,13124.878488109993,28954.529091029995,53231.5391976 2026-03-31,18:35:13.000,90,11150001,5805,0,1774982112,13124.871751799998,32643.416360460003,53231.58810744 2026-03-31,18:35:14.000,90,11149859,5965,0,1774982113,13124.777443459992,28032.284364000006,53231.58112032001 2026-03-31,18:35:15.000,90,11150098,5605,0,1774982114,13124.716816669992,25726.866397499994,53231.65099152001 2026-03-31,18:35:17.000,90,11149805,5085,0,1774982116,13124.710080359997,29876.661031979995,53231.4693264 2026-03-31,18:35:18.000,90,11149958,4365,0,1774982117,13124.689871429997,29876.661031979995,53231.441377920004 2026-03-31,18:35:19.000,90,11149941,5765,0,1774982118,13124.615772019992,27571.22896722,53231.48330064001 2026-03-31,18:35:20.000,90,11149821,4805,0,1774982119,13124.534936299991,27571.292409390007,53231.49727488 2026-03-31,18:35:21.000,90,11150115,5565,0,1774982120,13124.555145229991,28493.459595990003,53231.441377920004 2026-03-31,18:35:22.000,90,11150032,5044,0,1774982121,13124.568617849996,31259.911811879996,53231.45535216001 2026-03-31,18:35:23.000,90,11150033,5765,0,1774982122,13124.588826779996,29415.535143899993,53231.48330064001 2026-03-31,18:35:24.000,90,11149998,5285,0,1774982123,13124.541672610001,32643.197837429994,53231.45535216001 2026-03-31,18:35:25.000,90,11149919,4885,0,1774982124,13124.541672610001,27571.151426790006,53231.50426200001 2026-03-31,18:35:26.000,90,11149908,5285,0,1774982125,13124.474309509991,25726.697218379995,53231.3994552 2026-03-31,18:35:28.000,90,11149920,4605,0,1774982127,13124.467573199996,31259.848369710002,53231.42041656 2026-03-31,18:35:29.000,90,11149924,5325,0,1774982128,13124.555145229991,28954.430403210004,53231.38548096001 2026-03-31,18:35:30.000,90,11149983,5125,0,1774982129,13124.48104582,29876.470705469997,53231.38548096001 2026-03-31,18:35:31.000,90,11150043,5005,0,1774982130,13124.433891649991,28954.366961039996,53231.392468080005 2026-03-31,18:35:32.000,90,11150036,4605,0,1774982131,13124.454100579991,26187.731467770005,53231.41342944001 2026-03-31,18:35:33.000,90,11149853,4925,0,1774982132,13124.487782129996,32181.83932806,53231.31560976001 2026-03-31,18:35:34.000,90,11149958,4725,0,1774982133,13124.454100579991,28032.03764445,53231.38548096001 2026-03-31,18:35:35.000,90,11149967,5005,0,1774982134,13124.447364269996,34487.327785860005,53231.42041656 2026-03-31,18:35:36.000,90,11149861,4845,0,1774982135,13124.474309509991,31720.790980410005,53231.37150672 2026-03-31,18:35:37.000,90,11149965,5125,0,1774982136,13124.4002101,33103.87258119001,53231.37849384 2026-03-31,18:35:39.000,90,11149994,5405,0,1774982138,13124.454100579991,34025.92698171,53231.37150672 2026-03-31,18:35:40.000,90,11149911,4765,0,1774982139,13124.507991059996,28953.880571069996,53231.35054536 2026-03-31,18:35:41.000,90,11149920,5525,0,1774982140,13124.41368271999,31720.396229129998,53231.37849384 2026-03-31,18:35:42.000,90,11149873,5965,0,1774982141,13124.35305592999,29876.040708540007,53231.392468080005 2026-03-31,18:35:43.000,90,11150007,5925,0,1774982142,13124.366528549996,30798.207895140004,53231.43439080001 2026-03-31,18:35:44.000,90,11149947,5085,0,1774982143,13124.33958331,27109.341773099994,53231.33657112001 2026-03-31,18:35:45.000,90,11149957,4925,0,1774982144,13124.245274969995,29875.765792470003,53231.294648400006 2026-03-31,18:35:46.000,90,11149971,5725,0,1774982145,13124.25874759,31720.142460450006,53231.32259688 2026-03-31,18:35:47.000,90,11149882,4445,0,1774982146,13124.1981208,26186.99130912,53231.33657112001 2026-03-31,18:35:48.000,90,11149863,4965,0,1774982147,13124.21832973,26186.83622826,53231.28766128001 2026-03-31,18:35:50.000,90,11150017,6084,0,1774982149,13124.124021389995,27109.010463989995,53231.16888024001 2026-03-31,18:35:51.000,90,11149915,5005,0,1774982150,13124.09707615,27108.975218339998,53231.23176432 2026-03-31,18:35:52.000,90,11149939,5044,0,1774982151,13124.03644936,28492.296489540007,53231.25272568 2026-03-31,18:35:53.000,90,11149880,4525,0,1774982152,13124.03644936,29875.533171179995,53231.23875144001 2026-03-31,18:35:54.000,90,11149898,4565,0,1774982153,13123.996031499999,28492.20485085,53231.273687040004 2026-03-31,18:35:55.000,90,11149922,5605,0,1774982154,13123.955613639999,34947.54433617,53231.30163552 2026-03-31,18:35:56.000,90,11150018,4725,0,1774982155,13123.975822569999,30797.59462083,53231.26669992001 2026-03-31,18:35:57.000,90,11149887,4965,0,1774982156,13123.98929518999,27570.065860770002,53231.16189312 2026-03-31,18:35:58.000,90,11150022,4365,0,1774982157,13123.98929518999,30797.728554300003,53231.24573856001 2026-03-31,18:35:59.000,90,11149903,5925,0,1774982158,13123.962349949994,28031.07896277,53231.273687040004 2026-03-31,18:36:01.000,90,11149890,5165,0,1774982160,13123.996031499999,32641.900797509996,53231.11298328 2026-03-31,18:36:02.000,90,11149951,5445,0,1774982161,13123.975822569999,32180.845400730002,53231.18285448 2026-03-31,18:36:03.000,90,11149910,4085,0,1774982162,13123.935404709999,28492.106163029996,53231.07804768001 2026-03-31,18:36:04.000,90,11149929,4885,0,1774982163,13123.982558879994,30797.46068736,53231.07106056001 2026-03-31,18:36:05.000,90,11149928,4685,0,1774982164,13123.908459469989,25725.484768020004,53231.126957520006 2026-03-31,18:36:06.000,90,11149896,4565,0,1774982165,13123.921932089994,28031.036667990003,53231.24573856001 2026-03-31,18:36:07.000,90,11150046,5245,0,1774982166,13123.894986849999,24342.170545949994,53231.0850348 2026-03-31,18:36:08.000,90,11149984,4445,0,1774982167,13123.861305299994,26647.80703548,53231.07804768001 2026-03-31,18:36:09.000,90,11149930,4645,0,1774982168,13123.868041609989,28492.085015639997,53231.06407344 2026-03-31,18:36:10.000,90,11149914,4605,0,1774982169,13123.868041609989,32180.838351600003,53231.11298328 2026-03-31,18:36:12.000,90,11149972,6084,0,1774982171,13123.948877329989,34025.26436349,53231.057086320005 2026-03-31,18:36:13.000,90,11149967,5805,0,1774982172,13123.942141019994,32180.993432460004,53231.03612496 2026-03-31,18:36:14.000,90,11149940,4565,0,1774982173,13123.921932089994,28492.282391279994,53230.96625376 2026-03-31,18:36:15.000,90,11150039,5684,0,1774982174,13123.935404709999,34947.56548356,53231.02913784001 2026-03-31,18:36:16.000,90,11149994,4605,0,1774982175,13123.962349949994,30797.517080399994,53230.91734392 2026-03-31,18:36:17.000,90,11149952,4445,0,1774982176,13124.05665829,30797.799045599997,53230.9452924 2026-03-31,18:36:18.000,90,11149892,5365,0,1774982177,13124.022976739994,32181.063923759997,53231.03612496 2026-03-31,18:36:19.000,90,11149806,4365,0,1774982178,13124.04992197999,28031.269289279997,53231.00118936001 2026-03-31,18:36:20.000,90,11149910,5325,0,1774982179,13123.982558879994,30336.63086274,53231.07106056001 2026-03-31,18:36:21.000,90,11149851,4925,0,1774982180,13124.04992197999,30797.806094729996,53231.06407344 2026-03-31,18:36:23.000,90,11149928,4605,0,1774982182,13124.043185669994,32642.055878369996,53231.02215072 2026-03-31,18:36:24.000,90,11149941,5845,0,1774982183,13124.083603529994,26186.878523039995,53230.91734392 2026-03-31,18:36:25.000,90,11149852,4405,0,1774982184,13124.09707615,30797.75675082,53231.008176480005 2026-03-31,18:36:26.000,90,11149823,5805,0,1774982185,13124.07686722,28953.415328489995,53230.938305280004 2026-03-31,18:36:27.000,90,11149960,5405,0,1774982186,13124.05665829,31719.945084809995,53230.98022800001 2026-03-31,18:36:28.000,90,11149923,4805,0,1774982187,13124.083603529994,29414.49892179,53230.889395440005 2026-03-31,18:36:29.000,90,11149972,4525,0,1774982188,13124.02971304999,33564.29355627,53230.97324088 2026-03-31,18:36:30.000,90,11149873,5884,0,1774982189,13124.016240429999,28492.36698084,53231.0151636 2026-03-31,18:36:31.000,90,11149928,4485,0,1774982190,13124.03644936,28492.317636930005,53230.98022800001 2026-03-31,18:36:32.000,90,11149882,4525,0,1774982191,13124.043185669994,30336.687255779994,53231.057086320005 2026-03-31,18:36:34.000,90,11149962,5405,0,1774982193,13124.043185669994,28031.163552330006,53231.06407344 2026-03-31,18:36:35.000,90,11149935,5725,0,1774982194,13124.002767809994,28492.310587800006,53230.98721512 2026-03-31,18:36:36.000,90,11149886,4725,0,1774982195,13123.975822569999,26647.948018080002,53230.90336968001 2026-03-31,18:36:37.000,90,11150011,4845,0,1774982196,13124.083603529994,26186.871473909996,53230.98721512 2026-03-31,18:36:38.000,90,11149972,4525,0,1774982197,13124.04992197999,29875.504974659998,53231.00118936001 2026-03-31,18:36:39.000,90,11150003,5565,0,1774982198,13124.05665829,31258.791000209996,53230.840485600005 2026-03-31,18:36:40.000,90,11149928,3965,0,1774982199,13124.124021389995,25725.717389309997,53231.03612496 2026-03-31,18:36:41.000,90,11149855,5605,0,1774982200,13124.124021389995,27570.002418599994,53230.840485600005 2026-03-31,18:36:42.000,90,11149686,4485,0,1774982201,13124.164439249995,31258.699361520004,53231.00118936001 2026-03-31,18:36:43.000,90,11149861,5925,0,1774982202,13124.245274969995,28031.156503200007,53230.86144696001 2026-03-31,18:36:45.000,90,11149799,5125,0,1774982204,13124.23180234999,23881.249082640003,53230.959266640006 2026-03-31,18:36:46.000,90,11149895,4605,0,1774982205,13124.204857109995,29875.371041189996,53230.98721512 2026-03-31,18:36:47.000,90,11149835,4765,0,1774982206,13124.27895652,28492.05681912,53230.92433104 2026-03-31,18:36:48.000,90,11149919,4925,0,1774982207,13124.29242913999,26647.736544180007,53230.93131816001 2026-03-31,18:36:49.000,90,11149962,5405,0,1774982208,13124.285692829995,25725.562308449997,53230.97324088 2026-03-31,18:36:50.000,90,11149898,5245,0,1774982209,13124.33958331,32641.830306210002,53230.9452924 2026-03-31,18:36:51.000,90,11149848,5365,0,1774982210,13124.35305592999,30797.361999540008,53231.00118936001 2026-03-31,18:36:52.000,90,11149927,5725,0,1774982211,13124.33958331,28491.936983909996,53231.008176480005 2026-03-31,18:36:53.000,90,11150010,5565,0,1774982212,13124.33958331,27108.665056619997,53231.02215072 2026-03-31,18:36:54.000,90,11149752,5405,0,1774982213,13124.29242913999,26186.455575240005,53230.95227952001 2026-03-31,18:36:56.000,90,11149898,5645,0,1774982215,13124.29916545,35408.169736020005,53231.02215072 2026-03-31,18:36:57.000,90,11149871,4765,0,1774982216,13124.29242913999,31719.444596579997,53231.0151636 2026-03-31,18:36:58.000,90,11149947,5005,0,1774982217,13124.346319619995,31258.353954150007,53231.02215072 2026-03-31,18:36:59.000,90,11150061,5165,0,1774982218,13124.285692829995,28030.656014969994,53231.03612496 2026-03-31,18:37:00.000,90,11150061,5645,0,1774982219,13124.285692829995,30336.00349017,53231.04311208 2026-03-31,18:37:01.000,90,11149950,4365,0,1774982220,13124.25201127999,37252.32788097,53231.02913784001 2026-03-31,18:37:02.000,90,11149893,5645,0,1774982221,13124.23180234999,33102.47685345,53231.05009920001 2026-03-31,18:37:03.000,90,11149818,4525,0,1774982222,13124.326110689995,30796.95315,53231.00118936001 2026-03-31,18:37:04.000,90,11150010,4445,0,1774982223,13124.285692829995,33102.32882172,53231.02913784001 2026-03-31,18:37:05.000,90,11149835,5044,0,1774982224,13124.285692829995,29874.68022645,53231.126957520006 2026-03-31,18:37:07.000,90,11149893,5245,0,1774982226,13124.21832973,34485.42452076,53231.05009920001 2026-03-31,18:37:08.000,90,11149934,4765,0,1774982227,13124.29242913999,30335.6580828,53231.126957520006 2026-03-31,18:37:09.000,90,11149874,5165,0,1774982228,13124.21159341999,31718.78902749,53231.16888024001 2026-03-31,18:37:10.000,90,11149878,4685,0,1774982229,13124.21832973,26646.85540293,53231.0850348 2026-03-31,18:37:11.000,90,11149844,4485,0,1774982230,13124.21159341999,30335.418412379993,53231.21779008001 2026-03-31,18:37:12.000,90,11149950,4645,0,1774982231,13124.11728508,28030.021593269994,53231.20381584 2026-03-31,18:37:13.000,90,11149915,4925,0,1774982232,13124.07686722,29874.271376909994,53231.11997040001 2026-03-31,18:37:14.000,90,11149952,4325,0,1774982233,13124.09707615,33562.926025049994,53231.20381584 2026-03-31,18:37:15.000,90,11149955,4765,0,1774982234,13124.083603529994,29874.165639960003,53231.23875144001 2026-03-31,18:37:16.000,90,11149931,4845,0,1774982235,13124.063394599994,28951.998453360007,53231.11298328 2026-03-31,18:37:18.000,90,11149849,5725,0,1774982237,13124.063394599994,24802.309555829997,53231.07804768001 2026-03-31,18:37:19.000,90,11149966,3924,0,1774982238,13124.03644936,32640.617855849996,53231.18285448 2026-03-31,18:37:20.000,90,11149936,4085,0,1774982239,13123.955613639999,29874.130394310007,53231.13394464 2026-03-31,18:37:21.000,90,11149936,5245,0,1774982240,13123.962349949994,28029.80307024,53231.19682872001 2026-03-31,18:37:22.000,90,11149945,5085,0,1774982241,13123.948877329989,32179.555409940003,53231.224777200005 2026-03-31,18:37:23.000,90,11150013,5044,0,1774982242,13123.975822569999,34945.99352757,53231.16888024001 2026-03-31,18:37:24.000,90,11149919,5725,0,1774982243,13123.948877329989,30335.206938479998,53231.07804768001 2026-03-31,18:37:25.000,90,11149977,5925,0,1774982244,13123.942141019994,31718.549357070005,53231.14791888001 2026-03-31,18:37:26.000,90,11149994,5325,0,1774982245,13123.942141019994,29874.179738220002,53231.14093176 2026-03-31,18:37:27.000,90,11149903,5044,0,1774982246,13123.955613639999,28951.963207709996,53231.13394464 2026-03-31,18:37:29.000,90,11149929,5125,0,1774982248,13123.955613639999,27568.846361279997,53231.13394464 2026-03-31,18:37:30.000,90,11149914,4645,0,1774982249,13123.955613639999,31718.59165185,53231.07106056001 2026-03-31,18:37:31.000,90,11149983,5565,0,1774982250,13123.975822569999,26646.770813370007,53231.16189312 2026-03-31,18:37:32.000,90,11150025,4765,0,1774982251,13123.921932089994,28491.027646140006,53231.16189312 2026-03-31,18:37:33.000,90,11149944,4525,0,1774982252,13123.834360059998,28030.063888050005,53231.14093176 2026-03-31,18:37:34.000,90,11150024,4245,0,1774982253,13123.874777919998,33101.8776774,53231.16888024001 2026-03-31,18:37:35.000,90,11150029,5725,0,1774982254,13123.847832679989,30335.573493239994,53231.16888024001 2026-03-31,18:37:36.000,90,11149964,5565,0,1774982255,13123.834360059998,29874.391212119997,53231.07804768001 2026-03-31,18:37:37.000,90,11149977,5725,0,1774982256,13123.787205889988,30335.50300194,53231.09900904001 2026-03-31,18:37:38.000,90,11149952,5605,0,1774982257,13123.740051719993,26646.827206410002,53231.03612496 2026-03-31,18:37:40.000,90,11150005,5805,0,1774982259,13123.713106479998,31718.810174879996,53231.06407344 2026-03-31,18:37:41.000,90,11149945,4805,0,1774982260,13123.740051719993,26646.770813370007,53231.02215072 2026-03-31,18:37:42.000,90,11149982,5245,0,1774982261,13123.692897549998,33101.976365220005,53231.0151636 2026-03-31,18:37:43.000,90,11150018,5485,0,1774982262,13123.719842789993,29413.434503159995,53231.14791888001 2026-03-31,18:37:44.000,90,11150009,4765,0,1774982263,13123.665952310002,28952.350909860004,53231.13394464 2026-03-31,18:37:45.000,90,11149977,4845,0,1774982264,13123.632270759997,30335.629886280003,53231.02913784001 2026-03-31,18:37:46.000,90,11150038,4525,0,1774982265,13123.699633859993,33563.081105909994,53231.02913784001 2026-03-31,18:37:47.000,90,11149873,6005,0,1774982266,13123.699633859993,31718.866567920006,53230.90336968001 2026-03-31,18:37:48.000,90,11149904,5525,0,1774982267,13123.679424929993,28030.12028109,53231.04311208 2026-03-31,18:37:49.000,90,11149989,4845,0,1774982268,13123.665952310002,29874.475801680004,53231.04311208 2026-03-31,18:37:51.000,90,11149887,4925,0,1774982270,13123.692897549998,33102.103249559994,53231.07106056001 2026-03-31,18:37:52.000,90,11149955,4925,0,1774982271,13123.686161240003,28030.247165430002,53230.90336968001 2026-03-31,18:37:53.000,90,11149855,4845,0,1774982272,13123.672688619998,32180.020652520005,53230.96625376 2026-03-31,18:37:54.000,90,11150005,5605,0,1774982273,13123.692897549998,29413.497945330004,53230.938305280004 2026-03-31,18:37:55.000,90,11149988,3804,0,1774982274,13123.787205889988,29874.482850810004,53230.91035680001 2026-03-31,18:37:56.000,90,11150036,4405,0,1774982275,13123.787205889988,28491.351906120006,53230.82651136 2026-03-31,18:37:57.000,90,11149806,4925,0,1774982276,13123.766996959988,27569.375046030007,53230.98022800001 2026-03-31,18:37:58.000,90,11149967,4685,0,1774982277,13123.713106479998,28491.380102640003,53230.9452924 2026-03-31,18:37:59.000,90,11149891,4805,0,1774982278,13123.753524339998,28952.55533463,53230.86843408 2026-03-31,18:38:00.000,90,11149949,4645,0,1774982279,13123.766996959988,29413.624829670007,53230.76362728001 2026-03-31,18:38:02.000,90,11149897,5884,0,1774982281,13123.753524339998,33563.553397619995,53230.78458864001 2026-03-31,18:38:03.000,90,11149977,5925,0,1774982282,13123.753524339998,31258.170676769994,53230.85445984 2026-03-31,18:38:04.000,90,11149877,5005,0,1774982283,13123.746788029988,23419.749590670006,53230.840485600005 2026-03-31,18:38:05.000,90,11149940,4485,0,1774982284,13123.746788029988,33563.616839790004,53230.770614400004 2026-03-31,18:38:06.000,90,11149976,5325,0,1774982285,13123.787205889988,33563.560446749994,53230.75664016 2026-03-31,18:38:07.000,90,11149955,4965,0,1774982286,13123.746788029988,33102.64603257,53230.840485600005 2026-03-31,18:38:08.000,90,11149966,4605,0,1774982287,13123.800678509993,34024.79912091,53230.79856288 2026-03-31,18:38:09.000,90,11149921,5805,0,1774982288,13123.787205889988,32180.457698579994,53230.80555 2026-03-31,18:38:10.000,90,11149935,4845,0,1774982289,13123.793942199998,21575.520954420004,53230.73567880001 2026-03-31,18:38:11.000,90,11149841,4765,0,1774982290,13123.780469579993,29414.047777469998,53230.74266592001 2026-03-31,18:38:13.000,90,11149915,5725,0,1774982292,13123.881514229994,28491.91583652,53230.721704560005 2026-03-31,18:38:14.000,90,11149866,4485,0,1774982293,13123.854568989998,32180.655074220005,53230.76362728001 2026-03-31,18:38:15.000,90,11149919,5165,0,1774982294,13123.888250539989,24803.127254909996,53230.76362728001 2026-03-31,18:38:16.000,90,11149987,5645,0,1774982295,13123.888250539989,32180.478845970007,53230.74965304 2026-03-31,18:38:17.000,90,11149974,4165,0,1774982296,13123.894986849999,31719.451645709996,53230.74266592001 2026-03-31,18:38:18.000,90,11149971,4845,0,1774982297,13123.955613639999,34485.96025464,53230.65183336 2026-03-31,18:38:19.000,90,11149992,4245,0,1774982298,13123.975822569999,33563.84241195,53230.69375608001 2026-03-31,18:38:20.000,90,11149897,4925,0,1774982299,13123.942141019994,30336.193816679996,53230.623884880006 2026-03-31,18:38:21.000,90,11150021,5725,0,1774982300,13123.996031499999,28491.90173826,53230.74266592001 2026-03-31,18:38:22.000,90,11150042,4485,0,1774982301,13124.00950411999,33102.723572999996,53230.791575760006 2026-03-31,18:38:24.000,90,11149966,4805,0,1774982303,13124.022976739994,27108.587516190004,53230.64484624001 2026-03-31,18:38:25.000,90,11149958,5405,0,1774982304,13124.002767809994,25264.168553430005,53230.63785912 2026-03-31,18:38:26.000,90,11149887,4965,0,1774982305,13123.996031499999,30336.116276250003,53230.73567880001 2026-03-31,18:38:27.000,90,11149878,5525,0,1774982306,13124.03644936,27108.432435330003,53230.630872 2026-03-31,18:38:28.000,90,11149916,4325,0,1774982307,13124.09707615,28491.75370653,53230.69375608001 2026-03-31,18:38:29.000,90,11149970,4165,0,1774982308,13124.103812459995,28030.670113230008,53230.74266592001 2026-03-31,18:38:30.000,90,11149929,5125,0,1774982309,13124.13075769999,32180.40835467,53230.672794720005 2026-03-31,18:38:31.000,90,11149890,4565,0,1774982310,13124.164439249995,32641.421456669996,53230.66580760001 2026-03-31,18:38:32.000,90,11149847,5805,0,1774982311,13124.13075769999,29874.877602089997,53230.76362728001 2026-03-31,18:38:33.000,90,11149832,4285,0,1774982312,13124.13075769999,27569.508979499995,53230.71471744001 2026-03-31,18:38:35.000,90,11149927,5085,0,1774982314,13124.21159341999,29413.786959660007,53230.77760152 2026-03-31,18:38:36.000,90,11149899,4485,0,1774982315,13124.25201127999,30796.995444779997,53230.85445984 2026-03-31,18:38:37.000,90,11149831,4725,0,1774982316,13124.285692829995,28030.472737589997,53230.791575760006 2026-03-31,18:38:38.000,90,11150095,4805,0,1774982317,13124.25874759,27108.242108820006,53230.840485600005 2026-03-31,18:38:39.000,90,11149945,4725,0,1774982318,13124.366528549996,28030.381098900005,53230.840485600005 2026-03-31,18:38:40.000,90,11150033,4605,0,1774982319,13124.326110689995,29413.582534889996,53230.889395440005 2026-03-31,18:38:41.000,90,11149652,5285,0,1774982320,13124.346319619995,29874.652029930003,53230.81253712001 2026-03-31,18:38:42.000,90,11149845,4965,0,1774982321,13124.33284699999,29413.519092720002,53230.93131816001 2026-03-31,18:38:43.000,90,11149807,5725,0,1774982322,13124.35979224,26185.891644839998,53230.8754212 2026-03-31,18:38:44.000,90,11149806,4285,0,1774982323,13124.386737479996,29874.398261249997,53230.92433104 2026-03-31,18:38:46.000,90,11149988,5605,0,1774982325,13124.35979224,24341.359895999994,53230.9452924 2026-03-31,18:38:47.000,90,11149965,4885,0,1774982326,13124.346319619995,31718.61984837,53230.86843408 2026-03-31,18:38:48.000,90,11149988,5285,0,1774982327,13124.4002101,32179.724589060002,53230.98022800001 2026-03-31,18:38:49.000,90,11149988,4445,0,1774982328,13124.37326485999,31718.570504460004,53231.008176480005 2026-03-31,18:38:50.000,90,11149905,5725,0,1774982329,13124.31937438,27568.719476939994,53230.98721512 2026-03-31,18:38:51.000,90,11149970,5405,0,1774982330,13124.346319619995,31257.374125079994,53230.93131816001 2026-03-31,18:38:52.000,90,11149800,5405,0,1774982331,13124.29916545,33562.763895059994,53231.00118936001 2026-03-31,18:38:53.000,90,11149911,4765,0,1774982332,13124.31263806999,29873.982362580005,53231.07804768001 2026-03-31,18:38:54.000,90,11149949,5125,0,1774982333,13124.245274969995,22957.834200030004,53231.126957520006 2026-03-31,18:38:55.000,90,11149892,4485,0,1774982334,13124.29242913999,28490.77387746,53231.09900904001 2026-03-31,18:38:57.000,90,11150007,5125,0,1774982336,13124.19138448999,23879.966140980003,53231.105996160004 2026-03-31,18:38:58.000,90,11149946,5445,0,1774982337,13124.1981208,26646.36196383,53231.07804768001 2026-03-31,18:38:59.000,90,11149956,4565,0,1774982338,13124.1981208,26646.270325139994,53231.13394464 2026-03-31,18:39:00.000,90,11149912,4485,0,1774982339,13124.1981208,27107.445557130006,53231.24573856001 2026-03-31,18:39:01.000,90,11149944,5044,0,1774982340,13124.124021389995,27568.465708260002,53231.11997040001 2026-03-31,18:39:02.000,90,11149884,4605,0,1774982341,13124.11054876999,31718.218047960007,53231.21779008001 2026-03-31,18:39:03.000,90,11149942,4525,0,1774982342,13124.07686722,33562.52422464,53231.25272568 2026-03-31,18:39:04.000,90,11150005,5845,0,1774982343,13124.09707615,33562.629961590006,53231.24573856001 2026-03-31,18:39:05.000,90,11149986,5365,0,1774982344,13124.083603529994,28951.794028589997,53231.1898416 2026-03-31,18:39:06.000,90,11149951,5845,0,1774982345,13124.02971304999,26646.467700780006,53231.20381584 2026-03-31,18:39:08.000,90,11149991,6084,0,1774982347,13123.98929518999,23880.064828799994,53231.224777200005 2026-03-31,18:39:09.000,90,11150037,4805,0,1774982348,13123.996031499999,27107.621785380004,53231.16189312 2026-03-31,18:39:10.000,90,11150004,4405,0,1774982349,13123.975822569999,23880.022534019998,53231.0850348 2026-03-31,18:39:11.000,90,11149924,4525,0,1774982350,13124.016240429999,27107.649981900002,53231.16189312 2026-03-31,18:39:12.000,90,11149966,4485,0,1774982351,13123.98929518999,26646.608683380007,53231.23176432 2026-03-31,18:39:13.000,90,11150029,5845,0,1774982352,13123.96908625999,28491.006498749994,53231.11298328 2026-03-31,18:39:14.000,90,11149973,5805,0,1774982353,13123.955613639999,27107.776866240005,53231.11997040001 2026-03-31,18:39:15.000,90,11149940,5645,0,1774982354,13123.908459469989,29413.265324039996,53231.19682872001 2026-03-31,18:39:16.000,90,11149941,5765,0,1774982355,13123.935404709999,27568.937999970003,53231.16189312 2026-03-31,18:39:17.000,90,11149977,5044,0,1774982356,13123.942141019994,29413.293520559993,53231.175867360005 2026-03-31,18:39:19.000,90,11149949,4885,0,1774982358,13123.915195779999,31718.866567920006,53231.21779008001 2026-03-31,18:39:20.000,90,11149958,4045,0,1774982359,13123.935404709999,36329.68840266,53231.0850348 2026-03-31,18:39:21.000,90,11150033,5565,0,1774982360,13123.942141019994,25263.7385565,53231.2597128 2026-03-31,18:39:22.000,90,11149777,5605,0,1774982361,13123.98929518999,31257.832318529996,53231.1898416 2026-03-31,18:39:23.000,90,11150049,4765,0,1774982362,13123.901723159994,25724.906739359998,53231.1898416 2026-03-31,18:39:24.000,90,11149926,4365,0,1774982363,13123.881514229994,28491.42944655,53231.09202192 2026-03-31,18:39:25.000,90,11149928,5365,0,1774982364,13123.874777919998,29413.68122271,53231.105996160004 2026-03-31,18:39:26.000,90,11149933,4685,0,1774982365,13123.861305299994,31258.001497649995,53231.04311208 2026-03-31,18:39:27.000,90,11149949,5805,0,1774982366,13123.868041609989,31258.234118940003,53230.97324088 2026-03-31,18:39:28.000,90,11149956,4645,0,1774982367,13123.928668399989,28030.76880105,53231.02215072 2026-03-31,18:39:30.000,90,11149961,5165,0,1774982369,13123.996031499999,27569.657011229996,53231.07106056001 2026-03-31,18:39:31.000,90,11149923,5765,0,1774982370,13123.928668399989,26186.561312189995,53230.99420224 2026-03-31,18:39:32.000,90,11149939,5925,0,1774982371,13123.942141019994,29414.153514420002,53230.91035680001 2026-03-31,18:39:33.000,90,11149682,5365,0,1774982372,13123.935404709999,29875.554318569993,53230.88240832001 2026-03-31,18:39:34.000,90,11149979,5565,0,1774982373,13124.022976739994,30336.440536230002,53230.99420224 2026-03-31,18:39:35.000,90,11149962,4445,0,1774982374,13123.975822569999,31719.952133939994,53230.95227952001 2026-03-31,18:39:36.000,90,11149935,5805,0,1774982375,13124.002767809994,28492.289440409993,53230.83349848001 2026-03-31,18:39:37.000,90,11149804,4405,0,1774982376,13123.975822569999,26647.997361989997,53231.00118936001 2026-03-31,18:39:38.000,90,11149974,5445,0,1774982377,13123.975822569999,28953.50696718,53230.97324088 2026-03-31,18:39:39.000,90,11149993,5684,0,1774982378,13124.063394599994,26186.899670429993,53230.91734392 2026-03-31,18:39:41.000,90,11149949,5845,0,1774982380,13124.05665829,26647.98326373,53230.92433104 2026-03-31,18:39:42.000,90,11149962,5605,0,1774982381,13124.07013090999,32642.18981184,53230.91035680001 2026-03-31,18:39:43.000,90,11149896,5085,0,1774982382,13124.083603529994,25264.810024260005,53230.91035680001 2026-03-31,18:39:44.000,90,11149798,4485,0,1774982383,13124.17117555999,33103.33684731,53230.88240832001 2026-03-31,18:39:45.000,90,11149922,5245,0,1774982384,13124.21159341999,26186.920817820006,53230.959266640006 2026-03-31,18:39:46.000,90,11149880,5245,0,1774982385,13124.19138448999,28953.492868920002,53230.95227952001 2026-03-31,18:39:47.000,90,11149917,4965,0,1774982386,13124.27895652,29414.548265699996,53230.9452924 2026-03-31,18:39:48.000,90,11149898,5285,0,1774982387,13124.29916545,30336.687255779994,53230.89638256 2026-03-31,18:39:49.000,90,11149893,4885,0,1774982388,13124.265483899995,31720.05787089,53230.92433104 2026-03-31,18:39:50.000,90,11149974,5525,0,1774982389,13124.33958331,27109.09505355,53230.889395440005 2026-03-31,18:39:52.000,90,11149899,5725,0,1774982391,13124.42041903,28031.283387539996,53230.89638256 2026-03-31,18:39:53.000,90,11149936,5325,0,1774982392,13124.433891649991,30336.736599690004,53230.889395440005 2026-03-31,18:39:54.000,90,11149917,5684,0,1774982393,13124.454100579991,28031.276338409996,53230.84747272 2026-03-31,18:39:55.000,90,11149912,5645,0,1774982394,13124.541672610001,26648.025558509995,53230.938305280004 2026-03-31,18:39:56.000,90,11149944,4445,0,1774982395,13124.588826779996,27570.136352069996,53230.95227952001 2026-03-31,18:39:57.000,90,11149861,4925,0,1774982396,13124.622508330001,31258.776901949997,53230.99420224 2026-03-31,18:39:58.000,90,11149945,5725,0,1774982397,13124.649453569997,34025.327805659996,53230.81253712001 2026-03-31,18:39:59.000,90,11150014,4485,0,1774982398,13124.642717260002,31258.6006737,53230.98022800001 2026-03-31,18:40:00.000,90,11149997,5485,0,1774982399,13124.710080359997,34025.172724799995,53231.008176480005 2026-03-31,18:40:01.000,90,11149933,4885,0,1774982400,13124.696607739992,28953.098117639995,53230.93131816001 2026-03-31,18:40:03.000,90,11149941,5005,0,1774982402,13124.838070249993,30797.3056065,53230.93131816001 2026-03-31,18:40:04.000,90,11150013,4765,0,1774982403,13124.777443459992,27108.580467060005,53231.03612496 2026-03-31,18:40:05.000,90,11149875,4445,0,1774982404,13124.817861319993,29875.046781209996,53231.07106056001 2026-03-31,18:40:06.000,90,11149949,5805,0,1774982405,13124.898697039993,30797.051837820007,53231.07106056001 2026-03-31,18:40:07.000,90,11150008,5325,0,1774982406,13124.878488109993,30796.98134652,53231.154906 2026-03-31,18:40:08.000,90,11149966,5245,0,1774982407,13124.898697039993,25724.984279790006,53231.13394464 2026-03-31,18:40:09.000,90,11149880,4525,0,1774982408,13124.885224420002,29413.596633149995,53230.99420224 2026-03-31,18:40:10.000,90,11149938,5605,0,1774982409,13124.878488109993,24341.60661555,53231.09202192 2026-03-31,18:40:11.000,90,11149986,5245,0,1774982410,13124.851542869998,28491.330758729993,53231.03612496 2026-03-31,18:40:12.000,90,11149865,5044,0,1774982411,13124.999741689993,31257.677237669996,53231.21080296 2026-03-31,18:40:14.000,90,11149896,4605,0,1774982413,13124.918905969993,25263.498886080008,53231.154906 2026-03-31,18:40:15.000,90,11149975,4765,0,1774982414,13124.939114899993,33101.88472653,53231.26669992001 2026-03-31,18:40:16.000,90,11149947,5805,0,1774982415,13124.993005379998,29413.23712752,53231.23176432 2026-03-31,18:40:17.000,90,11149896,4365,0,1774982416,13125.040159549993,30335.397264989995,53231.32259688 2026-03-31,18:40:18.000,90,11149923,4925,0,1774982417,13124.999741689993,28029.838315889996,53231.294648400006 2026-03-31,18:40:19.000,90,11150007,5725,0,1774982418,13125.080577409994,27107.692276679998,53231.36451960001 2026-03-31,18:40:20.000,90,11149950,4805,0,1774982419,13125.073841099998,29874.05285388,53231.2597128 2026-03-31,18:40:21.000,90,11149937,4885,0,1774982420,13125.147940509989,30335.122348920006,53231.28766128001 2026-03-31,18:40:22.000,90,11149980,4525,0,1774982421,13125.18835836999,27107.480802780003,53231.343558240005 2026-03-31,18:40:23.000,90,11149981,5044,0,1774982422,13125.235512539999,29412.842376240005,53231.392468080005 2026-03-31,18:40:25.000,90,11149980,4445,0,1774982424,13125.235512539999,27568.423413480006,53231.511249120005 2026-03-31,18:40:26.000,90,11150014,5205,0,1774982425,13125.222039919994,29412.72254103,53231.511249120005 2026-03-31,18:40:27.000,90,11149883,4965,0,1774982426,13125.262457779994,27107.375065829998,53231.51823624 2026-03-31,18:40:28.000,90,11149853,5005,0,1774982427,13125.35676612,25724.053794630003,53231.60208168001 2026-03-31,18:40:29.000,90,11150057,4885,0,1774982428,13125.35676612,27107.19178845,53231.511249120005 2026-03-31,18:40:30.000,90,11150018,5485,0,1774982429,13125.37023873999,27568.289480010004,53231.630030160006 2026-03-31,18:40:31.000,90,11149897,5925,0,1774982430,13125.323084569995,33101.179813530005,53231.48330064001 2026-03-31,18:40:32.000,90,11150003,5565,0,1774982431,13125.282666709994,25262.76577656,53231.57413320001 2026-03-31,18:40:33.000,90,11150002,5085,0,1774982432,13125.35002980999,26184.784931429997,53231.57413320001 2026-03-31,18:40:34.000,90,11150029,6045,0,1774982433,13125.323084569995,28490.231094450006,53231.62304304001 2026-03-31,18:40:36.000,90,11149985,6045,0,1774982435,13125.242248849994,30334.40333766,53231.68592712 2026-03-31,18:40:37.000,90,11149863,5805,0,1774982436,13125.30961194999,29412.186807150007,53231.63701728 2026-03-31,18:40:38.000,90,11149947,5805,0,1774982437,13125.29613933,28028.964223770003,53231.76278544 2026-03-31,18:40:39.000,90,11149937,4725,0,1774982438,13125.235512539999,25723.673141609994,53231.74182408001 2026-03-31,18:40:40.000,90,11149891,5005,0,1774982439,13125.2759304,31717.675264949998,53231.74182408001 2026-03-31,18:40:41.000,90,11149977,5925,0,1774982440,13125.20856729999,29412.341888010007,53231.81169528 2026-03-31,18:40:42.000,90,11149966,5645,0,1774982441,13125.235512539999,30334.473828960006,53231.75579832 2026-03-31,18:40:43.000,90,11149946,5485,0,1774982442,13125.215303609999,28028.99242029,53231.65099152001 2026-03-31,18:40:44.000,90,11149904,4485,0,1774982443,13125.181622059994,29412.391231920003,53231.74182408001 2026-03-31,18:40:45.000,90,11149977,6084,0,1774982444,13125.134467889999,33562.08717858,53231.61605592 2026-03-31,18:40:47.000,90,11149850,4405,0,1774982446,13125.120995269994,29412.377133660004,53231.66496576 2026-03-31,18:40:48.000,90,11150004,5044,0,1774982447,13125.046895859989,25723.800025949997,53231.79073392001 2026-03-31,18:40:49.000,90,11150033,5684,0,1774982448,13125.026686929989,25723.644945089996,53231.7138756 2026-03-31,18:40:50.000,90,11149936,4965,0,1774982449,13125.046895859989,34023.1989684,53231.69990136001 2026-03-31,18:40:51.000,90,11150057,5565,0,1774982450,13124.959323829993,28951.180754279994,53231.72086272001 2026-03-31,18:40:52.000,90,11149918,4365,0,1774982451,13124.959323829993,31256.915931630007,53231.6440044 2026-03-31,18:40:53.000,90,11149950,4125,0,1774982452,13124.851542869998,35406.4497483,53231.65099152001 2026-03-31,18:40:54.000,90,11149913,4885,0,1774982453,13124.871751799998,32178.9350865,53231.560158960005 2026-03-31,18:40:55.000,90,11149905,4925,0,1774982454,13124.831333939997,29412.475821479995,53231.63701728 2026-03-31,18:40:56.000,90,11149923,5805,0,1774982455,13124.804388700002,29412.5745093,53231.65797864 2026-03-31,18:40:58.000,90,11149909,5085,0,1774982457,13124.730289289997,35406.724664370005,53231.56714608 2026-03-31,18:40:59.000,90,11149943,4765,0,1774982458,13124.703344050002,29873.73564303,53231.6440044 2026-03-31,18:41:00.000,90,11149825,4805,0,1774982459,13124.642717260002,31257.00757032,53231.56714608 2026-03-31,18:41:01.000,90,11149816,4405,0,1774982460,13124.689871429997,29412.694344510004,53231.49727488 2026-03-31,18:41:02.000,90,11149880,5365,0,1774982461,13124.656189879992,34484.67026385,53231.511249120005 2026-03-31,18:41:03.000,90,11149939,5925,0,1774982462,13124.575354159992,32179.238199090003,53231.47631352 2026-03-31,18:41:04.000,90,11149825,4685,0,1774982463,13124.615772019992,24802.006443239996,53231.54618472 2026-03-31,18:41:05.000,90,11149993,5805,0,1774982464,13124.609035709997,32640.349988910006,53231.50426200001 2026-03-31,18:41:06.000,90,11149932,5445,0,1774982465,13124.629244639997,26185.257223139997,53231.3994552 2026-03-31,18:41:07.000,90,11149988,4405,0,1774982466,13124.582090470001,28490.809123109997,53231.42041656 2026-03-31,18:41:09.000,90,11150067,5805,0,1774982468,13124.609035709997,28951.878618150004,53231.32259688 2026-03-31,18:41:10.000,90,11149915,5725,0,1774982469,13124.568617849996,30796.135450920003,53231.36451960001 2026-03-31,18:41:11.000,90,11149929,5044,0,1774982470,13124.548408919996,27107.5089993,53231.36451960001 2026-03-31,18:41:12.000,90,11149898,5165,0,1774982471,13124.534936299991,33101.673252630004,53231.26669992001 2026-03-31,18:41:13.000,90,11149930,5405,0,1774982472,13124.494518439991,30335.073005009996,53231.35753248 2026-03-31,18:41:14.000,90,11149914,4645,0,1774982473,13124.541672610001,28490.830270499995,53231.30862264 2026-03-31,18:41:15.000,90,11149962,5405,0,1774982474,13124.46083689,31718.528209680007,53231.294648400006 2026-03-31,18:41:16.000,90,11150012,5445,0,1774982475,13124.487782129996,24341.169569489997,53231.28766128001 2026-03-31,18:41:17.000,90,11149951,5525,0,1774982476,13124.447364269996,30796.346924819998,53231.32259688 2026-03-31,18:41:18.000,90,11149937,4845,0,1774982477,13124.406946409996,31718.59165185,53231.294648400006 2026-03-31,18:41:20.000,90,11149883,4765,0,1774982479,13124.37326485999,31718.549357070005,53231.224777200005 2026-03-31,18:41:21.000,90,11149886,4525,0,1774982480,13124.346319619995,33562.86258288,53231.11997040001 2026-03-31,18:41:22.000,90,11149916,5325,0,1774982481,13124.29916545,28952.167632480006,53231.224777200005 2026-03-31,18:41:23.000,90,11149922,4525,0,1774982482,13124.27222020999,27568.860459539996,53231.154906 2026-03-31,18:41:24.000,90,11149981,5845,0,1774982483,13124.25201127999,24341.247109920005,53231.18285448 2026-03-31,18:41:25.000,90,11149947,4565,0,1774982484,13124.265483899995,25724.533135470003,53231.23176432 2026-03-31,18:41:26.000,90,11149901,4845,0,1774982485,13124.23180234999,28029.915856320004,53231.09202192 2026-03-31,18:41:27.000,90,11150070,3924,0,1774982486,13124.23180234999,29874.37711386,53231.105996160004 2026-03-31,18:41:28.000,90,11149881,4645,0,1774982487,13124.21159341999,29874.391212119997,53231.05009920001 2026-03-31,18:41:29.000,90,11150141,4725,0,1774982488,13124.225066039995,28491.055842660004,53231.0151636 2026-03-31,18:41:31.000,90,11149849,5005,0,1774982490,13124.1981208,29413.23712752,53230.98022800001 2026-03-31,18:41:32.000,90,11150044,4485,0,1774982491,13124.25201127999,27569.057835180007,53231.02215072 2026-03-31,18:41:33.000,90,11149865,5205,0,1774982492,13124.326110689995,28029.9581511,53231.0151636 2026-03-31,18:41:34.000,90,11150014,5205,0,1774982493,13124.17791187,33562.99651635,53230.99420224 2026-03-31,18:41:35.000,90,11149939,4845,0,1774982494,13124.23180234999,26646.68622381,53231.008176480005 2026-03-31,18:41:36.000,90,11150029,4765,0,1774982495,13124.17791187,30796.509054809998,53231.03612496 2026-03-31,18:41:37.000,90,11149884,4525,0,1774982496,13124.164439249995,30335.390215859996,53231.02215072 2026-03-31,18:41:38.000,90,11149977,5805,0,1774982497,13124.21832973,22958.010428280002,53231.00118936001 2026-03-31,18:41:39.000,90,11149924,5285,0,1774982498,13124.25874759,31718.542307940006,53231.09202192 2026-03-31,18:41:40.000,90,11149932,4725,0,1774982499,13124.23180234999,28952.08304292,53230.98022800001 2026-03-31,18:41:42.000,90,11149921,5925,0,1774982501,13124.17791187,29413.131390569994,53230.98022800001 2026-03-31,18:41:43.000,90,11149992,5285,0,1774982502,13124.225066039995,28951.892716410002,53230.93131816001 2026-03-31,18:41:44.000,90,11149966,4485,0,1774982503,13124.27895652,31257.331830299998,53231.02215072 2026-03-31,18:41:45.000,90,11149928,4405,0,1774982504,13124.29242913999,28490.79502485,53231.00118936001 2026-03-31,18:41:46.000,90,11149936,4685,0,1774982505,13124.29916545,28490.738631810003,53231.00118936001 2026-03-31,18:41:47.000,90,11149880,4485,0,1774982506,13124.31937438,30796.107254400005,53230.95227952001 2026-03-31,18:41:48.000,90,11149911,5565,0,1774982507,13124.37326485999,31257.282486390002,53231.02913784001 2026-03-31,18:41:49.000,90,11150037,4965,0,1774982508,13124.4002101,31718.182802309995,53231.0151636 2026-03-31,18:41:50.000,90,11149938,4245,0,1774982509,13124.35305592999,32640.314743259994,53230.98022800001 2026-03-31,18:41:51.000,90,11150003,4845,0,1774982510,13124.39347378999,29873.820232590006,53230.98022800001 2026-03-31,18:41:53.000,90,11149966,4445,0,1774982512,13124.433891649991,26646.171637320003,53231.02215072 2026-03-31,18:41:54.000,90,11149942,4525,0,1774982513,13124.433891649991,27107.19178845,53231.175867360005 2026-03-31,18:41:55.000,90,11150063,5044,0,1774982514,13124.514727369991,24340.612688220004,53231.06407344 2026-03-31,18:41:56.000,90,11149933,5044,0,1774982515,13124.487782129996,26184.89066838,53231.057086320005 2026-03-31,18:41:57.000,90,11149859,5925,0,1774982516,13124.501254750001,28490.195848799995,53231.154906 2026-03-31,18:41:58.000,90,11149931,4965,0,1774982517,13124.521463680001,35867.406457260004,53231.14093176 2026-03-31,18:41:59.000,90,11149985,4805,0,1774982518,13124.548408919996,30334.509074610003,53231.21080296 2026-03-31,18:42:00.000,90,11149934,5445,0,1774982519,13124.575354159992,26645.762787779997,53231.16888024001 2026-03-31,18:42:01.000,90,11149933,4965,0,1774982520,13124.575354159992,31256.49298383,53231.16888024001 2026-03-31,18:42:02.000,90,11149956,4525,0,1774982521,13124.609035709997,28028.886683339995,53231.21080296 2026-03-31,18:42:04.000,90,11149980,4245,0,1774982523,13124.568617849996,28489.723557089994,53231.23875144001 2026-03-31,18:42:05.000,90,11149917,5805,0,1774982524,13124.561881540001,30334.029733770003,53231.33657112001 2026-03-31,18:42:06.000,90,11149943,5765,0,1774982525,13124.615772019992,24801.15349851,53231.343558240005 2026-03-31,18:42:07.000,90,11149909,4405,0,1774982526,13124.582090470001,30794.972344470007,53231.42041656 2026-03-31,18:42:08.000,90,11149718,4565,0,1774982527,13124.575354159992,33100.29162315,53231.441377920004 2026-03-31,18:42:09.000,90,11149895,4605,0,1774982528,13124.582090470001,30333.797112479995,53231.37150672 2026-03-31,18:42:10.000,90,11149849,4765,0,1774982529,13124.588826779996,30333.698424660004,53231.3994552 2026-03-31,18:42:11.000,90,11149924,4365,0,1774982530,13124.642717260002,28489.448641020004,53231.36451960001 2026-03-31,18:42:12.000,90,11149953,5565,0,1774982531,13124.595563089992,34022.20504107,53231.41342944001 2026-03-31,18:42:13.000,90,11150012,4205,0,1774982532,13124.635980949992,36327.6300567,53231.343558240005 2026-03-31,18:42:15.000,90,11150016,4445,0,1774982534,13124.635980949992,35405.42762445001,53231.32259688 2026-03-31,18:42:16.000,90,11149933,4445,0,1774982535,13124.716816669992,29411.45369763,53231.35753248 2026-03-31,18:42:17.000,90,11149880,4525,0,1774982536,13124.662926190002,27567.232110509998,53231.294648400006 2026-03-31,18:42:18.000,90,11149928,4485,0,1774982537,13124.676398809992,25261.743652710007,53231.31560976001 2026-03-31,18:42:19.000,90,11149939,6045,0,1774982538,13124.696607739992,29411.46074676,53231.37849384 2026-03-31,18:42:20.000,90,11149914,5285,0,1774982539,13124.723552980002,33100.023756209994,53231.44836504 2026-03-31,18:42:21.000,90,11149872,4645,0,1774982540,13124.710080359997,27567.154570080005,53231.37150672 2026-03-31,18:42:22.000,90,11150054,5205,0,1774982541,13124.770707149997,27106.014583740005,53231.43439080001 2026-03-31,18:42:23.000,90,11149993,5005,0,1774982542,13124.784179770002,30794.598740579997,53231.45535216001 2026-03-31,18:42:24.000,90,11149983,5365,0,1774982543,13124.777443459992,28489.230117989995,53231.441377920004 2026-03-31,18:42:26.000,90,11149823,4805,0,1774982545,13124.824597630002,32638.904917260006,53231.35753248 2026-03-31,18:42:27.000,90,11149836,4805,0,1774982546,13124.817861319993,30333.529245540005,53231.47631352 2026-03-31,18:42:28.000,90,11150057,5245,0,1774982547,13124.777443459992,27566.978341830007,53231.441377920004 2026-03-31,18:42:29.000,90,11149852,5285,0,1774982548,13124.844806560002,29411.333862419997,53231.511249120005 2026-03-31,18:42:30.000,90,11150004,4925,0,1774982549,13124.784179770002,28028.238163379996,53231.55317184001 2026-03-31,18:42:31.000,90,11149932,5005,0,1774982550,13124.804388700002,28489.251265380008,53231.45535216001 2026-03-31,18:42:32.000,90,11149946,5365,0,1774982551,13124.770707149997,23878.535167590002,53231.58810744 2026-03-31,18:42:33.000,90,11150042,5125,0,1774982552,13124.865015490002,29411.45369763,53231.38548096001 2026-03-31,18:42:34.000,90,11150072,4845,0,1774982553,13124.838070249993,28950.278465640004,53231.462339280006 2026-03-31,18:42:35.000,90,11149950,5245,0,1774982554,13124.831333939997,33100.23523011,53231.45535216001 2026-03-31,18:42:37.000,90,11149913,5405,0,1774982556,13124.811125009997,31717.047892379996,53231.5391976 2026-03-31,18:42:38.000,90,11149986,4445,0,1774982557,13124.905433350003,25723.066916430005,53231.41342944001 2026-03-31,18:42:39.000,90,11149986,4765,0,1774982558,13124.898697039993,31255.809218220005,53231.43439080001 2026-03-31,18:42:40.000,90,11149944,5085,0,1774982559,13124.865015490002,27567.316700070005,53231.45535216001 2026-03-31,18:42:41.000,90,11149921,4845,0,1774982560,13124.851542869998,27567.478830060005,53231.441377920004 2026-03-31,18:42:42.000,90,11150000,4925,0,1774982561,13124.905433350003,28028.393244239996,53231.44836504 2026-03-31,18:42:43.000,90,11149956,5005,0,1774982562,13124.885224420002,30333.811210739994,53231.37150672 2026-03-31,18:42:44.000,90,11149668,5125,0,1774982563,13124.912169659998,25723.151505989998,53231.37150672 2026-03-31,18:42:45.000,90,11149874,4685,0,1774982564,13124.952587519998,29872.74876483,53231.36451960001 2026-03-31,18:42:46.000,90,11149861,5005,0,1774982565,13124.952587519998,29872.805157869996,53231.343558240005 2026-03-31,18:42:48.000,90,11149891,5365,0,1774982567,13124.932378589998,25262.13840399,53231.4693264 2026-03-31,18:42:49.000,90,11149941,5325,0,1774982568,13124.898697039993,28489.65306579,53231.49028776 2026-03-31,18:42:50.000,90,11150106,4845,0,1774982569,13124.945851209988,28489.624869270003,53231.392468080005 2026-03-31,18:42:51.000,90,11150014,5005,0,1774982570,13124.986269069988,28950.736659090006,53231.4693264 2026-03-31,18:42:52.000,90,11150002,4965,0,1774982571,13124.939114899993,31256.126429070006,53231.3994552 2026-03-31,18:42:53.000,90,11150029,5325,0,1774982572,13124.966060139988,32639.334914189996,53231.41342944001 2026-03-31,18:42:54.000,90,11149966,5005,0,1774982573,13125.013214309998,29872.812206999995,53231.49028776 2026-03-31,18:42:55.000,90,11149950,4765,0,1774982574,13125.040159549993,25262.110207470003,53231.329584 2026-03-31,18:42:56.000,90,11149989,5805,0,1774982575,13125.033423239998,28950.786003,53231.30163552 2026-03-31,18:42:57.000,90,11149940,4925,0,1774982576,13125.026686929989,29872.90384569,53231.329584 2026-03-31,18:42:59.000,90,11149923,5765,0,1774982578,13125.019950619993,31717.069039769995,53231.30163552 2026-03-31,18:43:00.000,90,11149928,5125,0,1774982579,13125.006477999988,27106.437531539996,53231.33657112001 2026-03-31,18:43:01.000,90,11149937,5605,0,1774982580,13125.060368479993,32639.398356360005,53231.30163552 2026-03-31,18:43:02.000,90,11149938,5005,0,1774982581,13125.080577409994,27106.38818763,53231.38548096001 2026-03-31,18:43:03.000,90,11149884,4925,0,1774982582,13125.073841099998,29872.861550910005,53231.38548096001 2026-03-31,18:43:04.000,90,11149799,5805,0,1774982583,13125.053632169998,28028.65406205,53231.23176432 2026-03-31,18:43:05.000,90,11149953,5245,0,1774982584,13125.053632169998,34483.641090870005,53231.35054536 2026-03-31,18:43:06.000,90,11149873,5765,0,1774982585,13125.006477999988,26645.438527799997,53231.329584 2026-03-31,18:43:07.000,90,11149893,5205,0,1774982586,13125.026686929989,27106.458678929994,53231.294648400006 2026-03-31,18:43:08.000,90,11150049,5445,0,1774982587,13124.993005379998,25262.103158340004,53231.32259688 2026-03-31,18:43:10.000,90,11149952,5125,0,1774982589,13124.986269069988,29872.93909134,53231.273687040004 2026-03-31,18:43:11.000,90,11149984,4925,0,1774982590,13124.972796449998,32639.327865059997,53231.273687040004 2026-03-31,18:43:12.000,90,11149972,4845,0,1774982591,13124.932378589998,30794.944147949995,53231.343558240005 2026-03-31,18:43:13.000,90,11149991,5445,0,1774982592,13124.939114899993,31255.978397340004,53231.18285448 2026-03-31,18:43:14.000,90,11149796,5085,0,1774982593,13124.966060139988,28950.701413439994,53231.224777200005 2026-03-31,18:43:15.000,90,11149926,5125,0,1774982594,13124.945851209988,33100.31277054,53231.273687040004 2026-03-31,18:43:16.000,90,11149907,5325,0,1774982595,13124.972796449998,30794.824312740006,53231.294648400006 2026-03-31,18:43:17.000,90,11150010,5005,0,1774982596,13124.959323829993,29872.657126139995,53231.28766128001 2026-03-31,18:43:18.000,90,11149977,5565,0,1774982597,13124.891960729998,29872.643027879996,53231.24573856001 2026-03-31,18:43:19.000,90,11149896,5125,0,1774982598,13124.885224420002,27567.295552680007,53231.23875144001 2026-03-31,18:43:21.000,90,11150010,5085,0,1774982600,13124.905433350003,29872.643027879996,53231.35753248 2026-03-31,18:43:22.000,90,11149962,5005,0,1774982601,13124.925642280003,28028.280458160007,53231.38548096001 2026-03-31,18:43:23.000,90,11149914,5445,0,1774982602,13124.898697039993,27106.148517210007,53231.33657112001 2026-03-31,18:43:24.000,90,11149952,5485,0,1774982603,13124.885224420002,26644.959186959997,53231.35054536 2026-03-31,18:43:25.000,90,11149888,5005,0,1774982604,13124.871751799998,25722.79200036,53231.28766128001 2026-03-31,18:43:26.000,90,11149965,5325,0,1774982605,13124.885224420002,25722.756754710004,53231.31560976001 2026-03-31,18:43:27.000,90,11149907,4285,0,1774982606,13124.878488109993,28950.32076042,53231.42740368 2026-03-31,18:43:28.000,90,11149988,4605,0,1774982607,13124.885224420002,27105.838355490007,53231.30862264 2026-03-31,18:43:29.000,90,11149973,5365,0,1774982608,13124.925642280003,33099.87572448001,53231.36451960001 2026-03-31,18:43:30.000,90,11150057,5085,0,1774982609,13124.871751799998,27567.098177039996,53231.392468080005 2026-03-31,18:43:32.000,90,11149902,5165,0,1774982611,13124.878488109993,24339.505974810003,53231.294648400006 2026-03-31,18:43:33.000,90,11149948,5205,0,1774982612,13124.878488109993,28950.222072599994,53231.441377920004 2026-03-31,18:43:34.000,90,11149879,5605,0,1774982613,13124.817861319993,34483.105356989996,53231.3994552 2026-03-31,18:43:35.000,90,11149920,5165,0,1774982614,13124.838070249993,31255.513154760003,53231.31560976001 2026-03-31,18:43:36.000,90,11149899,5405,0,1774982615,13124.831333939997,22034.059811789994,53231.37150672 2026-03-31,18:43:37.000,90,11149981,5565,0,1774982616,13124.804388700002,30333.27547686,53231.42041656 2026-03-31,18:43:38.000,90,11150026,5205,0,1774982617,13124.824597630002,28488.976349310004,53231.329584 2026-03-31,18:43:39.000,90,11149978,4925,0,1774982618,13124.811125009997,31716.53330589,53231.329584 2026-03-31,18:43:40.000,90,11150002,4885,0,1774982619,13124.763970840002,29411.199928949995,53231.392468080005 2026-03-31,18:43:41.000,90,11149991,5325,0,1774982620,13124.777443459992,32177.51821137,53231.37849384 2026-03-31,18:43:43.000,90,11150043,5725,0,1774982622,13124.723552980002,30333.09924861,53231.441377920004 2026-03-31,18:43:44.000,90,11149987,5565,0,1774982623,13124.703344050002,30794.09120322,53231.28766128001 2026-03-31,18:43:45.000,90,11149991,4925,0,1774982624,13124.716816669992,26644.515091769994,53231.48330064001 2026-03-31,18:43:46.000,90,11150019,5325,0,1774982625,13124.696607739992,25261.299557520004,53231.38548096001 2026-03-31,18:43:47.000,90,11149948,4965,0,1774982626,13124.683135120002,28027.646036460006,53231.44836504 2026-03-31,18:43:48.000,90,11149899,5605,0,1774982627,13124.743761910002,26183.276417610003,53231.43439080001 2026-03-31,18:43:49.000,90,11149962,4925,0,1774982628,13124.676398809992,28488.70848237,53231.462339280006 2026-03-31,18:43:50.000,90,11150118,5125,0,1774982629,13124.622508330001,28488.560450639998,53231.49727488 2026-03-31,18:43:51.000,90,11150015,5485,0,1774982630,13124.662926190002,26644.183782659995,53231.35054536 2026-03-31,18:43:52.000,90,11149922,4925,0,1774982631,13124.609035709997,27105.323768999995,53231.40644232001 2026-03-31,18:43:54.000,90,11149821,5684,0,1774982633,13124.615772019992,31254.857585670004,53231.49028776 2026-03-31,18:43:55.000,90,11149928,5165,0,1774982634,13124.595563089992,25722.058890839995,53231.49028776 2026-03-31,18:43:56.000,90,11150147,5485,0,1774982635,13124.595563089992,32177.067067049997,53231.47631352 2026-03-31,18:43:57.000,90,11150035,5565,0,1774982636,13124.656189879992,32177.18690226,53231.55317184001 2026-03-31,18:43:58.000,90,11149878,5165,0,1774982637,13124.609035709997,28027.441611689996,53231.37849384 2026-03-31,18:43:59.000,90,11149744,5085,0,1774982638,13124.635980949992,33099.114418440004,53231.43439080001 2026-03-31,18:44:00.000,90,11149998,5165,0,1774982639,13124.582090470001,30332.739742980004,53231.45535216001 2026-03-31,18:44:01.000,90,11149862,4925,0,1774982640,13124.575354159992,27566.336871000007,53231.462339280006 2026-03-31,18:44:02.000,90,11149925,5485,0,1774982641,13124.595563089992,28949.432570040008,53231.55317184001 2026-03-31,18:44:03.000,90,11150079,5485,0,1774982642,13124.622508330001,28949.488963080003,53231.41342944001 2026-03-31,18:44:05.000,90,11149885,5525,0,1774982644,13124.629244639997,25721.82626955,53231.343558240005 2026-03-31,18:44:06.000,90,11149967,5445,0,1774982645,13124.703344050002,32176.848544020002,53231.54618472 2026-03-31,18:44:07.000,90,11150029,5044,0,1774982646,13124.622508330001,27566.139495359996,53231.47631352 2026-03-31,18:44:08.000,90,11149879,5485,0,1774982647,13124.656189879992,25260.85546233,53231.343558240005 2026-03-31,18:44:09.000,90,11149979,5605,0,1774982648,13124.656189879992,28488.20094501,53231.45535216001 2026-03-31,18:44:10.000,90,11149850,5085,0,1774982649,13124.683135120002,28488.20799414,53231.392468080005 2026-03-31,18:44:11.000,90,11149950,5085,0,1774982650,13124.669662499997,32637.727712549997,53231.50426200001 2026-03-31,18:44:12.000,90,11149905,5605,0,1774982651,13124.716816669992,30332.373188219994,53231.42740368 2026-03-31,18:44:13.000,90,11149987,5525,0,1774982652,13124.710080359997,31254.554473080003,53231.49727488 2026-03-31,18:44:14.000,90,11149912,5085,0,1774982653,13124.703344050002,27566.10424971,53231.47631352 2026-03-31,18:44:16.000,90,11149980,5085,0,1774982655,13124.784179770002,35865.19303044,53231.51823624 2026-03-31,18:44:17.000,90,11149778,5165,0,1774982656,13124.817861319993,30332.44367952,53231.36451960001 2026-03-31,18:44:18.000,90,11149916,5205,0,1774982657,13124.757234529992,26182.867568069996,53231.60208168001 2026-03-31,18:44:19.000,90,11149805,5605,0,1774982658,13124.730289289997,27104.992459889996,53231.392468080005 2026-03-31,18:44:20.000,90,11149713,5565,0,1774982659,13124.730289289997,27565.836382769994,53231.37150672 2026-03-31,18:44:21.000,90,11149947,5325,0,1774982660,13124.730289289997,26643.739687470006,53231.41342944001 2026-03-31,18:44:22.000,90,11150182,5405,0,1774982661,13124.730289289997,33098.776060200005,53231.52522336 2026-03-31,18:44:23.000,90,11150034,5005,0,1774982662,13124.817861319993,27104.844428159995,53231.53221048001 2026-03-31,18:44:24.000,90,11149888,4885,0,1774982663,13124.811125009997,34943.025843840005,53231.37849384 2026-03-31,18:44:25.000,90,11150215,5405,0,1774982664,13124.804388700002,28487.91193068,53231.42740368 2026-03-31,18:44:27.000,90,11149972,5365,0,1774982666,13124.918905969993,28949.058966149998,53231.392468080005 2026-03-31,18:44:28.000,90,11149827,5605,0,1774982667,13124.898697039993,28949.136506580006,53231.42041656 2026-03-31,18:44:29.000,90,11149851,5525,0,1774982668,13124.945851209988,29410.00862598,53231.329584 2026-03-31,18:44:30.000,90,11149993,5645,0,1774982669,13124.871751799998,29410.093215539993,53231.31560976001 2026-03-31,18:44:31.000,90,11149703,4605,0,1774982670,13124.979532759993,27104.583610350004,53231.4693264 2026-03-31,18:44:32.000,90,11149881,5565,0,1774982671,13124.898697039993,29409.916987289995,53231.47631352 2026-03-31,18:44:33.000,90,11150189,5405,0,1774982672,13125.013214309998,32176.277564489996,53231.21080296 2026-03-31,18:44:34.000,90,11150049,5645,0,1774982673,13125.094050029998,30793.153668929997,53231.392468080005 2026-03-31,18:44:35.000,90,11150055,5485,0,1774982674,13125.006477999988,26643.676245299997,53231.41342944001 2026-03-31,18:44:36.000,90,11150044,4965,0,1774982675,13124.918905969993,28026.91292694,53231.48330064001 2026-03-31,18:44:38.000,90,11149887,5525,0,1774982677,13125.080577409994,34942.828468199994,53231.392468080005 2026-03-31,18:44:39.000,90,11149863,5205,0,1774982678,13125.127731579989,29871.00058059,53231.38548096001 2026-03-31,18:44:40.000,90,11149926,5005,0,1774982679,13125.114258959999,28487.806193729994,53231.3994552 2026-03-31,18:44:41.000,90,11149881,5645,0,1774982680,13125.181622059994,31254.216114840005,53231.4693264 2026-03-31,18:44:42.000,90,11149915,5445,0,1774982681,13125.026686929989,31254.223163970004,53231.462339280006 2026-03-31,18:44:43.000,90,11150115,5405,0,1774982682,13125.107522649989,26643.514115309998,53231.35054536 2026-03-31,18:44:44.000,90,11149892,4765,0,1774982683,13125.20856729999,28026.694403910005,53231.36451960001 2026-03-31,18:44:45.000,90,11149924,4485,0,1774982684,13125.222039919994,30793.13957067,53231.4693264 2026-03-31,18:44:46.000,90,11149971,4405,0,1774982685,13125.195094679999,27565.46277888,53231.47631352 2026-03-31,18:44:47.000,90,11149914,4725,0,1774982686,13125.087313719989,29871.049924499996,53231.38548096001 2026-03-31,18:44:49.000,90,11149988,5285,0,1774982688,13125.30961194999,33098.409505439995,53231.49727488 2026-03-31,18:44:50.000,90,11149880,5044,0,1774982689,13125.39044766999,31254.173820059994,53231.462339280006 2026-03-31,18:44:51.000,90,11149955,5565,0,1774982690,13125.242248849994,31254.342999180008,53231.57413320001 2026-03-31,18:44:52.000,90,11149783,5684,0,1774982691,13125.343293499995,30793.188914579994,53231.41342944001 2026-03-31,18:44:53.000,90,11150049,5565,0,1774982692,13125.30961194999,26182.268392020007,53231.50426200001 2026-03-31,18:44:54.000,90,11149972,5205,0,1774982693,13125.29613933,27104.62590513,53231.609068800004 2026-03-31,18:44:55.000,90,11150067,5925,0,1774982694,13125.33655719,29409.881741639998,53231.49727488 2026-03-31,18:44:56.000,90,11150104,5405,0,1774982695,13125.41065659999,28487.714555040002,53231.50426200001 2026-03-31,18:44:57.000,90,11149701,5525,0,1774982696,13125.43086552999,31254.300704399997,53231.5391976 2026-03-31,18:44:58.000,90,11150108,4925,0,1774982697,13125.39718398,26643.528213569996,53231.4693264 2026-03-31,18:45:00.000,90,11149628,5125,0,1774982699,13125.504964939995,32176.277564489996,53231.4693264 2026-03-31,18:45:01.000,90,11149869,5605,0,1774982700,13125.37697505,31715.271511619998,53231.60208168001 2026-03-31,18:45:02.000,90,11149912,5365,0,1774982701,13125.47128338999,31253.870707470007,53231.511249120005 2026-03-31,18:45:03.000,90,11149848,5005,0,1774982702,13125.484756009995,29870.958285810004,53231.630030160006 2026-03-31,18:45:04.000,90,11150165,5525,0,1774982703,13125.33655719,29409.790102950006,53231.60208168001 2026-03-31,18:45:05.000,90,11150023,5565,0,1774982704,13125.383711359995,31714.982497289995,53231.630030160006 2026-03-31,18:45:06.000,90,11149634,5005,0,1774982705,13125.31634826,28487.651112870008,53231.392468080005 2026-03-31,18:45:07.000,90,11149840,4325,0,1774982706,13125.37697505,27104.47082427,53231.56714608 2026-03-31,18:45:08.000,90,11150096,5245,0,1774982707,13125.444338149995,31715.23626597,53231.560158960005 2026-03-31,18:45:09.000,90,11150012,4245,0,1774982708,13125.33655719,33559.218182669996,53231.59509456 2026-03-31,18:45:11.000,90,11149753,5605,0,1774982710,13125.37023873999,29870.887794509996,53231.70688848 2026-03-31,18:45:12.000,90,11149872,4925,0,1774982711,13125.20856729999,28948.375200540002,53231.76278544 2026-03-31,18:45:13.000,90,11150021,5005,0,1774982712,13125.45781077,28948.628969219993,53231.65797864 2026-03-31,18:45:14.000,90,11149873,5085,0,1774982713,13125.39718398,26182.099212899993,53231.609068800004 2026-03-31,18:45:15.000,90,11149642,4885,0,1774982714,13125.24898515999,27565.209010200007,53231.74881120001 2026-03-31,18:45:16.000,90,11150188,5125,0,1774982715,13125.49149231999,27104.13246603,53231.65797864 2026-03-31,18:45:17.000,90,11149959,5565,0,1774982716,13125.59253696999,29409.613874700008,53231.65099152001 2026-03-31,18:45:18.000,90,11150001,4645,0,1774982717,13125.646427449996,30792.942195030002,53231.61605592 2026-03-31,18:45:19.000,90,11149703,5205,0,1774982718,13125.4780197,34020.48505335,53231.66496576 2026-03-31,18:45:20.000,90,11149738,5005,0,1774982719,13125.585800659996,24338.138443589996,53231.630030160006 2026-03-31,18:45:22.000,90,11150261,5405,0,1774982721,13125.484756009995,28948.755853559996,53231.65099152001 2026-03-31,18:45:23.000,90,11150060,4725,0,1774982722,13125.57232803999,27565.152617159998,53231.65099152001 2026-03-31,18:45:24.000,90,11150128,4605,0,1774982723,13125.47128338999,34020.01981077,53231.609068800004 2026-03-31,18:45:25.000,90,11149988,4605,0,1774982724,13125.57232803999,33097.923115469996,53231.678940000005 2026-03-31,18:45:26.000,90,11149965,5165,0,1774982725,13125.55885542,31714.869711210005,53231.69990136001 2026-03-31,18:45:27.000,90,11149946,4885,0,1774982726,13125.545382799995,32176.002648420006,53231.853618 2026-03-31,18:45:28.000,90,11150116,5044,0,1774982727,13125.565591729996,31253.764970520002,53231.88156648 2026-03-31,18:45:29.000,90,11149715,5605,0,1774982728,13125.47128338999,30331.34401524,53231.88156648 2026-03-31,18:45:30.000,90,11149769,4605,0,1774982729,13125.49822863,29870.648124090003,53231.90252784 2026-03-31,18:45:31.000,90,11149786,5245,0,1774982730,13125.51843756,27104.252301240005,53231.88855360001 2026-03-31,18:45:33.000,90,11150251,5965,0,1774982732,13125.61274589999,31714.679384699994,53231.75579832 2026-03-31,18:45:34.000,90,11150127,5485,0,1774982733,13125.4780197,28487.115378989998,53231.86759224001 2026-03-31,18:45:35.000,90,11149908,5005,0,1774982734,13125.57906435,27104.097220380005,53231.776759680004 2026-03-31,18:45:36.000,90,11150082,5125,0,1774982735,13125.626218519996,27104.195908199996,53231.76977256001 2026-03-31,18:45:37.000,90,11149645,5725,0,1774982736,13125.65990007,29870.239274549996,53231.86759224001 2026-03-31,18:45:38.000,90,11149752,5125,0,1774982737,13125.49149231999,28948.149628379993,53231.91650208001 2026-03-31,18:45:39.000,90,11149980,4965,0,1774982738,13125.53864649,24337.637955359998,53231.86759224001 2026-03-31,18:45:40.000,90,11149707,5485,0,1774982739,13125.49822863,30331.414506539993,53231.9933604 2026-03-31,18:45:41.000,90,11149957,5405,0,1774982740,13125.33655719,27565.011634559996,53231.90951496001 2026-03-31,18:45:42.000,90,11149766,4925,0,1774982741,13125.59927328,28948.40339706,53231.93746344001 2026-03-31,18:45:44.000,90,11149939,5725,0,1774982743,13125.32982087999,27564.95524152,53231.88855360001 2026-03-31,18:45:45.000,90,11150244,4885,0,1774982744,13125.33655719,31253.186941859996,53232.03528312001 2026-03-31,18:45:46.000,90,11150090,5044,0,1774982745,13125.37697505,32636.592802619998,53231.88156648 2026-03-31,18:45:47.000,90,11150001,5645,0,1774982746,13125.383711359995,31253.363170109995,53231.95143768 2026-03-31,18:45:48.000,90,11150151,5485,0,1774982747,13125.31634826,28948.269463589997,53231.95842480001 2026-03-31,18:45:49.000,90,11150294,4925,0,1774982748,13125.37697505,27564.81425892,53231.91650208001 2026-03-31,18:45:50.000,90,11150208,4965,0,1774982749,13125.53191017999,30331.33696611,53231.895540720005 2026-03-31,18:45:51.000,90,11149746,5285,0,1774982750,13125.39044766999,25259.487931109994,53231.74881120001 2026-03-31,18:45:52.000,90,11149989,5565,0,1774982751,13125.424129219995,28026.144571769997,53231.93746344001 2026-03-31,18:45:53.000,90,11150239,5405,0,1774982752,13125.383711359995,30792.279576810004,53231.965411920006 2026-03-31,18:45:55.000,90,11149847,5525,0,1774982754,13125.32982087999,26642.985430560002,53232.182012640005 2026-03-31,18:45:56.000,90,11149884,4965,0,1774982755,13125.55211910999,27565.075076730005,53231.7837468 2026-03-31,18:45:57.000,90,11149959,5405,0,1774982756,13125.504964939995,31714.728728610004,53231.76977256001 2026-03-31,18:45:58.000,90,11150009,5445,0,1774982757,13125.35002980999,32636.91001347,53231.944450560004 2026-03-31,18:45:59.000,90,11149837,5445,0,1774982758,13125.45781077,27565.068027600006,53231.90951496001 2026-03-31,18:46:00.000,90,11150077,5325,0,1774982759,13125.29613933,28948.614870959995,53232.063231600005 2026-03-31,18:46:01.000,90,11150248,5044,0,1774982760,13125.30961194999,31253.63808618,53232.00034752 2026-03-31,18:46:02.000,90,11149737,5485,0,1774982761,13125.161413129994,27104.14656429,53232.112141440004 2026-03-31,18:46:03.000,90,11149997,5485,0,1774982762,13125.39718398,32636.825423910006,53231.86759224001 2026-03-31,18:46:04.000,90,11150158,5285,0,1774982763,13125.2759304,34942.14470259,53231.853618 2026-03-31,18:46:06.000,90,11149977,5245,0,1774982765,13125.235512539999,33559.17588789,53231.73483696 2026-03-31,18:46:07.000,90,11150009,5365,0,1774982766,13125.32982087999,26643.274444890005,53231.83964376001 2026-03-31,18:46:08.000,90,11149992,4845,0,1774982767,13125.35676612,24338.046804900005,53231.82566952 2026-03-31,18:46:09.000,90,11149968,4965,0,1774982768,13125.235512539999,24798.9189243,53231.846630880005 2026-03-31,18:46:10.000,90,11149602,5044,0,1774982769,13125.262457779994,36786.87382707,53231.69291424 2026-03-31,18:46:11.000,90,11150068,4845,0,1774982770,13125.22877622999,27565.62490887,53231.80470816 2026-03-31,18:46:12.000,90,11149862,4645,0,1774982771,13125.195094679999,32176.38330144,53231.630030160006 2026-03-31,18:46:13.000,90,11149929,4645,0,1774982772,13125.080577409994,27565.737694950003,53231.97938616 2026-03-31,18:46:14.000,90,11150217,5445,0,1774982773,13125.107522649989,29410.02977337,53231.76278544 2026-03-31,18:46:15.000,90,11149970,5205,0,1774982774,13125.201830989994,25260.171696720005,53231.74182408001 2026-03-31,18:46:17.000,90,11149973,5805,0,1774982776,13125.174885749999,29871.261398400005,53231.727849840005 2026-03-31,18:46:18.000,90,11150183,5445,0,1774982777,13125.147940509989,34481.7448749,53231.56714608 2026-03-31,18:46:19.000,90,11149844,5205,0,1774982778,13125.053632169998,28026.814239119994,53231.74182408001 2026-03-31,18:46:20.000,90,11150202,5085,0,1774982779,13124.999741689993,31254.145623539996,53231.80470816 2026-03-31,18:46:21.000,90,11149998,5205,0,1774982780,13124.993005379998,23416.351910009995,53231.81169528 2026-03-31,18:46:22.000,90,11149618,5285,0,1774982781,13125.215303609999,34020.72472377001,53231.76278544 2026-03-31,18:46:23.000,90,11150106,5085,0,1774982782,13125.046895859989,26182.67724156,53231.5391976 2026-03-31,18:46:24.000,90,11149794,5125,0,1774982783,13125.060368479993,32637.85459689,53231.76977256001 2026-03-31,18:46:25.000,90,11150033,5405,0,1774982784,13124.925642280003,28488.165699360005,53231.6440044 2026-03-31,18:46:26.000,90,11150135,5405,0,1774982785,13125.147940509989,28027.279481699996,53231.609068800004 2026-03-31,18:46:28.000,90,11149820,4485,0,1774982787,13125.100786339994,33098.8465515,53231.776759680004 2026-03-31,18:46:29.000,90,11150102,5285,0,1774982788,13125.181622059994,30793.647108029996,53231.74182408001 2026-03-31,18:46:30.000,90,11149581,5245,0,1774982789,13125.174885749999,28027.24423605,53231.61605592 2026-03-31,18:46:31.000,90,11149953,5445,0,1774982790,13125.222039919994,28949.17880136,53231.59509456 2026-03-31,18:46:32.000,90,11149931,5485,0,1774982791,13125.2759304,26183.114287620003,53231.59509456 2026-03-31,18:46:33.000,90,11149637,5605,0,1774982792,13125.168149439989,27566.160642749994,53231.63701728 2026-03-31,18:46:34.000,90,11150130,4445,0,1774982793,13125.181622059994,31254.5826696,53231.68592712 2026-03-31,18:46:35.000,90,11149673,5405,0,1774982794,13125.100786339994,28488.271436309995,53231.609068800004 2026-03-31,18:46:36.000,90,11149833,5485,0,1774982795,13125.107522649989,27105.027705540007,53231.7138756 2026-03-31,18:46:37.000,90,11150101,5405,0,1774982796,13125.168149439989,28488.39127152,53231.75579832 2026-03-31,18:46:39.000,90,11149953,5565,0,1774982798,13125.019950619993,35403.77812803,53231.79073392001 2026-03-31,18:46:40.000,90,11149728,5285,0,1774982799,13125.24898515999,25260.742676249996,53231.57413320001 2026-03-31,18:46:41.000,90,11149726,5005,0,1774982800,13125.262457779994,32176.517234910003,53231.609068800004 2026-03-31,18:46:42.000,90,11149824,4405,0,1774982801,13125.161413129994,30793.386290220005,53231.72086272001 2026-03-31,18:46:43.000,90,11149968,4245,0,1774982802,13125.302875639994,32176.86969141,53231.630030160006 2026-03-31,18:46:44.000,90,11149849,5565,0,1774982803,13125.147940509989,24338.603686169998,53231.69291424 2026-03-31,18:46:45.000,90,11150083,5565,0,1774982804,13125.22877622999,31254.476932649995,53231.67195288001 2026-03-31,18:46:46.000,90,11149918,5005,0,1774982805,13125.080577409994,32637.558533429998,53231.69291424 2026-03-31,18:46:47.000,90,11149956,5165,0,1774982806,13125.141204199994,27565.829333639995,53231.776759680004 2026-03-31,18:46:48.000,90,11150014,4485,0,1774982807,13125.174885749999,25260.354974100002,53231.61605592 2026-03-31,18:46:50.000,90,11150305,5684,0,1774982809,13125.18835836999,25721.438567400008,53231.630030160006 2026-03-31,18:46:51.000,90,11149829,5445,0,1774982810,13125.18835836999,29871.00058059,53231.69990136001 2026-03-31,18:46:52.000,90,11149866,4405,0,1774982811,13125.174885749999,30793.012686329996,53231.727849840005 2026-03-31,18:46:53.000,90,11149954,4805,0,1774982812,13125.046895859989,31254.0892305,53231.54618472 2026-03-31,18:46:54.000,90,11150012,4845,0,1774982813,13125.262457779994,28949.0237205,53231.63701728 2026-03-31,18:46:55.000,90,11150051,5085,0,1774982814,13125.26919408999,33559.380312659996,53231.727849840005 2026-03-31,18:46:56.000,90,11150014,4925,0,1774982815,13125.033423239998,30792.942195030002,53231.76278544 2026-03-31,18:46:57.000,90,11149868,4725,0,1774982816,13125.060368479993,32175.981501029994,53231.73483696 2026-03-31,18:46:58.000,90,11150129,5645,0,1774982817,13125.154676819999,30792.921047640004,53231.776759680004 2026-03-31,18:46:59.000,90,11150139,5445,0,1774982818,13125.094050029998,28026.250308720002,53231.60208168001 2026-03-31,18:47:01.000,90,11150083,5525,0,1774982820,13125.094050029998,28948.579625309998,53231.58810744 2026-03-31,18:47:02.000,90,11149754,5565,0,1774982821,13125.046895859989,29870.570583659995,53231.7837468 2026-03-31,18:47:03.000,90,11150160,5085,0,1774982822,13124.959323829993,32176.108385369997,53231.797721040006 2026-03-31,18:47:04.000,90,11150020,5165,0,1774982823,13125.168149439989,28948.509134010004,53231.609068800004 2026-03-31,18:47:05.000,90,11150106,5165,0,1774982824,13125.073841099998,34942.391422140005,53231.63701728 2026-03-31,18:47:06.000,90,11150186,5005,0,1774982825,13125.019950619993,29870.641074960004,53231.68592712 2026-03-31,18:47:07.000,90,11150213,6124,0,1774982826,13125.019950619993,30331.879749119995,53231.80470816 2026-03-31,18:47:08.000,90,11149700,4885,0,1774982827,13124.979532759993,28487.56652331,53231.630030160006 2026-03-31,18:47:09.000,90,11150116,5085,0,1774982828,13125.026686929989,30792.78711417,53231.65099152001 2026-03-31,18:47:10.000,90,11149910,4925,0,1774982829,13125.120995269994,30331.49204697,53231.560158960005 2026-03-31,18:47:12.000,90,11149748,4605,0,1774982831,13125.134467889999,31714.78512165,53231.50426200001 2026-03-31,18:47:13.000,90,11149784,5125,0,1774982832,13125.134467889999,28948.38224967,53231.678940000005 2026-03-31,18:47:14.000,90,11150051,5645,0,1774982833,13125.147940509989,29409.52223601,53231.7138756 2026-03-31,18:47:15.000,90,11150004,4965,0,1774982834,13125.114258959999,32176.200024060003,53231.54618472 2026-03-31,18:47:16.000,90,11150090,5005,0,1774982835,13125.053632169998,23415.470768760002,53231.74881120001 2026-03-31,18:47:17.000,90,11149856,5725,0,1774982836,13124.932378589998,32175.502160189993,53231.511249120005 2026-03-31,18:47:18.000,90,11149761,5725,0,1774982837,13124.891960729998,22954.443568500006,53231.80470816 2026-03-31,18:47:19.000,90,11150025,5805,0,1774982838,13125.053632169998,28486.903905090003,53231.74182408001 2026-03-31,18:47:20.000,90,11150199,5884,0,1774982839,13124.993005379998,29409.240270809998,53231.76977256001 2026-03-31,18:47:21.000,90,11149917,4805,0,1774982840,13125.013214309998,33097.95131199001,53231.853618 2026-03-31,18:47:23.000,90,11150043,5125,0,1774982842,13124.972796449998,29870.880745379996,53231.73483696 2026-03-31,18:47:24.000,90,11149940,4285,0,1774982843,13124.966060139988,32175.713634090003,53231.81868240001 2026-03-31,18:47:25.000,90,11149789,6084,0,1774982844,13124.912169659998,27104.188859069996,53231.776759680004 2026-03-31,18:47:26.000,90,11150062,5645,0,1774982845,13124.844806560002,34942.342078229995,53231.87457936 2026-03-31,18:47:27.000,90,11149869,5925,0,1774982846,13124.952587519998,28948.671264000004,53231.67195288001 2026-03-31,18:47:28.000,90,11149933,4845,0,1774982847,13124.885224420002,24798.686303010007,53231.63701728 2026-03-31,18:47:29.000,90,11150085,5085,0,1774982848,13124.878488109993,31253.553496620007,53231.44836504 2026-03-31,18:47:30.000,90,11149960,4445,0,1774982849,13124.986269069988,31714.728728610004,53231.67195288001 2026-03-31,18:47:31.000,90,11149859,5125,0,1774982850,13124.635980949992,28487.460786359996,53231.797721040006 2026-03-31,18:47:32.000,90,11149901,5965,0,1774982851,13124.817861319993,31714.92610425,53231.76977256001 2026-03-31,18:47:34.000,90,11149814,5405,0,1774982853,13124.662926190002,26643.189855329998,53231.727849840005 2026-03-31,18:47:35.000,90,11150046,4605,0,1774982854,13124.676398809992,27565.089174990004,53231.75579832 2026-03-31,18:47:36.000,90,11149849,4845,0,1774982855,13124.669662499997,30331.703520869996,53231.67195288001 2026-03-31,18:47:37.000,90,11150030,5605,0,1774982856,13124.595563089992,28487.27045985,53231.60208168001 2026-03-31,18:47:38.000,90,11149981,5565,0,1774982857,13124.534936299991,29870.612878440006,53231.57413320001 2026-03-31,18:47:39.000,90,11149940,4245,0,1774982858,13124.582090470001,34481.54045013001,53231.62304304001 2026-03-31,18:47:40.000,90,11149903,5565,0,1774982859,13124.602299400001,25720.89578439,53231.58810744 2026-03-31,18:47:41.000,90,11149983,4685,0,1774982860,13124.555145229991,28948.502084880005,53231.69291424 2026-03-31,18:47:42.000,90,11149905,5605,0,1774982861,13124.716816669992,27565.328845409997,53231.59509456 2026-03-31,18:47:43.000,90,11150052,4445,0,1774982862,13124.433891649991,29409.776004690008,53231.72086272001 2026-03-31,18:47:45.000,90,11149988,5325,0,1774982864,13124.629244639997,29870.51419062,53231.56714608 2026-03-31,18:47:46.000,90,11149811,5565,0,1774982865,13124.548408919996,32175.805272779995,53231.49727488 2026-03-31,18:47:47.000,90,11149653,4885,0,1774982866,13124.662926190002,24337.905822300003,53231.224777200005 2026-03-31,18:47:48.000,90,11150154,5165,0,1774982867,13124.561881540001,29409.38830254,53231.63701728 2026-03-31,18:47:49.000,90,11149992,4925,0,1774982868,13124.588826779996,25260.192844110003,53231.38548096001 2026-03-31,18:47:50.000,90,11150173,4605,0,1774982869,13124.669662499997,27104.64705252,53231.343558240005 2026-03-31,18:47:51.000,90,11150119,5485,0,1774982870,13124.683135120002,28948.473888360008,53231.62304304001 2026-03-31,18:47:52.000,90,11150140,4925,0,1774982871,13124.555145229991,34481.237337540006,53231.45535216001 2026-03-31,18:47:53.000,90,11149879,4605,0,1774982872,13124.743761910002,30792.702524609995,53231.5391976 2026-03-31,18:47:54.000,90,11150005,5525,0,1774982873,13124.602299400001,30792.878752859993,53231.52522336 2026-03-31,18:47:56.000,90,11150091,4965,0,1774982875,13124.797652389992,28948.73470617,53231.47631352 2026-03-31,18:47:57.000,90,11149936,4925,0,1774982876,13124.615772019992,27565.582614090003,53231.441377920004 2026-03-31,18:47:58.000,90,11150022,5125,0,1774982877,13124.777443459992,32637.156733020005,53231.56714608 2026-03-31,18:47:59.000,90,11149717,4725,0,1774982878,13124.676398809992,31715.123479889997,53231.45535216001 2026-03-31,18:48:00.000,90,11149756,4685,0,1774982879,13124.784179770002,32176.05199233,53231.60208168001 2026-03-31,18:48:01.000,90,11150008,4965,0,1774982880,13124.716816669992,31715.23626597,53231.678940000005 2026-03-31,18:48:02.000,90,11150080,4885,0,1774982881,13124.615772019992,31254.11037789,53231.53221048001 2026-03-31,18:48:03.000,90,11149919,5325,0,1774982882,13124.696607739992,30793.012686329996,53231.57413320001 2026-03-31,18:48:04.000,90,11149937,4965,0,1774982883,13124.662926190002,28487.686358520004,53231.61605592 2026-03-31,18:48:05.000,90,11149976,4085,0,1774982884,13124.730289289997,31253.95529703,53231.49727488 2026-03-31,18:48:07.000,90,11149945,4765,0,1774982886,13124.939114899993,31714.975448159996,53231.61605592 2026-03-31,18:48:08.000,90,11150029,5684,0,1774982887,13124.844806560002,31715.306757269995,53231.58810744 2026-03-31,18:48:09.000,90,11149824,5085,0,1774982888,13124.878488109993,28487.629965479995,53231.57413320001 2026-03-31,18:48:10.000,90,11149962,4885,0,1774982889,13124.925642280003,36786.909072719995,53231.58112032001 2026-03-31,18:48:11.000,90,11150027,5405,0,1774982890,13124.966060139988,28948.925032679996,53231.52522336 2026-03-31,18:48:12.000,90,11149784,4925,0,1774982891,13124.993005379998,32176.277564489996,53231.609068800004 2026-03-31,18:48:13.000,90,11149974,5005,0,1774982892,13124.999741689993,32637.417550829996,53231.59509456 2026-03-31,18:48:14.000,90,11149817,5684,0,1774982893,13125.019950619993,36326.01580593,53231.67195288001 2026-03-31,18:48:15.000,90,11149890,4925,0,1774982894,13125.141204199994,29409.84649599,53231.62304304001 2026-03-31,18:48:16.000,90,11149723,5565,0,1774982895,13125.107522649989,30792.94924416,53231.560158960005 2026-03-31,18:48:18.000,90,11150076,4445,0,1774982897,13125.201830989994,33098.3531124,53231.74881120001 2026-03-31,18:48:19.000,90,11150058,4845,0,1774982898,13125.235512539999,28948.819295730005,53231.65099152001 2026-03-31,18:48:20.000,90,11149784,5044,0,1774982899,13125.29613933,32176.24231884,53231.69291424 2026-03-31,18:48:21.000,90,11149943,5405,0,1774982900,13125.201830989994,27565.709498430006,53231.678940000005 2026-03-31,18:48:22.000,90,11149974,5005,0,1774982901,13125.31634826,31715.349052050005,53231.70688848 2026-03-31,18:48:23.000,90,11149954,4605,0,1774982902,13125.30961194999,32637.347059530002,53231.61605592 2026-03-31,18:48:24.000,90,11149939,5165,0,1774982903,13125.39718398,29870.951236680005,53231.69990136001 2026-03-31,18:48:25.000,90,11150050,5125,0,1774982904,13125.33655719,32637.473943870005,53231.69990136001 2026-03-31,18:48:26.000,90,11149898,4045,0,1774982905,13125.39718398,28487.806193729994,53231.79073392001 2026-03-31,18:48:27.000,90,11149899,5525,0,1774982906,13125.383711359995,26643.49296792,53231.75579832 2026-03-31,18:48:29.000,90,11150009,5405,0,1774982908,13125.37697505,34481.526351869994,53231.678940000005 2026-03-31,18:48:30.000,90,11149971,5485,0,1774982909,13125.41065659999,23877.1041942,53231.797721040006 2026-03-31,18:48:31.000,90,11149938,5044,0,1774982910,13125.403920289995,36325.73384073,53231.76977256001 2026-03-31,18:48:32.000,90,11149853,5525,0,1774982911,13125.464547079995,22954.880614559996,53231.81169528 2026-03-31,18:48:33.000,90,11150023,5405,0,1774982912,13125.484756009995,28026.616863479998,53231.81169528 2026-03-31,18:48:34.000,90,11149973,5445,0,1774982913,13125.4780197,29409.818299470004,53231.846630880005 2026-03-31,18:48:35.000,90,11149949,5325,0,1774982914,13125.4780197,33098.494095,53231.776759680004 2026-03-31,18:48:36.000,90,11149901,5405,0,1774982915,13125.484756009995,30793.104325020002,53231.83265664 2026-03-31,18:48:37.000,90,11149974,5044,0,1774982916,13125.525173869995,30792.998588069997,53231.895540720005 2026-03-31,18:48:38.000,90,11149963,5565,0,1774982917,13125.53191017999,34481.392418400006,53231.9234892 2026-03-31,18:48:40.000,90,11149969,5445,0,1774982919,13125.53191017999,25260.115303679995,53231.81169528 2026-03-31,18:48:41.000,90,11149954,4365,0,1774982920,13125.53864649,29870.66927148,53231.93746344001 2026-03-31,18:48:42.000,90,11150034,5285,0,1774982921,13125.57906435,28026.504077399994,53232.028296 2026-03-31,18:48:43.000,90,11149959,5205,0,1774982922,13125.51843756,34481.38536927001,53231.90951496001 2026-03-31,18:48:44.000,90,11149913,5725,0,1774982923,13125.484756009995,25721.135454810006,53231.93746344001 2026-03-31,18:48:45.000,90,11149910,5005,0,1774982924,13125.51170124999,31253.877756600006,53231.93047632 2026-03-31,18:48:46.000,90,11149913,5605,0,1774982925,13125.47128338999,27565.321796279997,53231.86759224001 2026-03-31,18:48:47.000,90,11149884,5285,0,1774982926,13125.464547079995,24799.07400516,53231.93746344001 2026-03-31,18:48:48.000,90,11149962,5245,0,1774982927,13125.444338149995,28487.340951150007,53231.91650208001 2026-03-31,18:48:49.000,90,11149927,4765,0,1774982928,13125.47128338999,28948.530281400002,53231.95842480001 2026-03-31,18:48:51.000,90,11149926,4405,0,1774982930,13125.403920289995,31714.996595549994,53232.00733464001 2026-03-31,18:48:52.000,90,11150054,5125,0,1774982931,13125.37023873999,24798.961219079996,53232.04227024 2026-03-31,18:48:53.000,90,11149973,5405,0,1774982932,13125.39044766999,30331.710569999996,53231.98637328001 2026-03-31,18:48:54.000,90,11150001,5445,0,1774982933,13125.363502429995,28487.446688099997,53231.9933604 2026-03-31,18:48:55.000,90,11150035,5525,0,1774982934,13125.30961194999,28948.445691839996,53231.895540720005 2026-03-31,18:48:56.000,90,11149875,5485,0,1774982935,13125.28940301999,30331.696471739997,53232.04227024 2026-03-31,18:48:57.000,90,11149991,5445,0,1774982936,13125.31634826,33559.14769137,53231.87457936 2026-03-31,18:48:58.000,90,11149941,5005,0,1774982937,13125.32982087999,30792.7941633,53231.9234892 2026-03-31,18:48:59.000,90,11149988,4805,0,1774982938,13125.201830989994,32175.92510799,53231.97239904 2026-03-31,18:49:00.000,90,11149938,5245,0,1774982939,13125.24898515999,29409.55748166,53232.028296 2026-03-31,18:49:02.000,90,11149921,4805,0,1774982941,13125.29613933,29870.556485399997,53231.98637328001 2026-03-31,18:49:03.000,90,11150038,5085,0,1774982942,13125.20856729999,31714.735777740003,53232.02130888 2026-03-31,18:49:04.000,90,11150096,4685,0,1774982943,13125.22877622999,27565.13146977,53231.95842480001 2026-03-31,18:49:05.000,90,11150152,4925,0,1774982944,13125.195094679999,29409.416499059997,53231.95143768 2026-03-31,18:49:06.000,90,11149737,5325,0,1774982945,13125.24898515999,24798.784990829998,53231.95842480001 2026-03-31,18:49:07.000,90,11149846,5085,0,1774982946,13125.24898515999,28026.215063070005,53232.05624448001 2026-03-31,18:49:08.000,90,11149912,4925,0,1774982947,13125.201830989994,26181.84544422,53232.014321760005 2026-03-31,18:49:09.000,90,11149946,5125,0,1774982948,13125.174885749999,31253.694479219994,53232.10515432001 2026-03-31,18:49:10.000,90,11149844,5165,0,1774982949,13125.154676819999,25720.71955614,53232.08419296001 2026-03-31,18:49:11.000,90,11150028,4845,0,1774982950,13125.201830989994,31253.567594880005,53232.04227024 2026-03-31,18:49:13.000,90,11149864,5245,0,1774982952,13125.154676819999,31714.517254709994,53232.05624448001 2026-03-31,18:49:14.000,90,11149962,4485,0,1774982953,13125.080577409994,27564.96933978,53232.05624448001 2026-03-31,18:49:15.000,90,11150022,4685,0,1774982954,13125.168149439989,33097.69754331,53232.02130888 2026-03-31,18:49:16.000,90,11150039,4925,0,1774982955,13125.141204199994,29870.415502799995,53231.9933604 2026-03-31,18:49:17.000,90,11150028,4445,0,1774982956,13125.174885749999,26181.85249335,53232.08419296001 2026-03-31,18:49:18.000,90,11150027,5005,0,1774982957,13125.22877622999,30331.449752190005,53232.0981672 2026-03-31,18:49:19.000,90,11150039,4925,0,1774982958,13125.222039919994,24798.665155619994,53232.0981672 2026-03-31,18:49:20.000,90,11149946,4645,0,1774982959,13125.18835836999,29870.415502799995,53232.08419296001 2026-03-31,18:49:21.000,90,11149909,5125,0,1774982960,13125.201830989994,28487.199968550005,53232.05624448001 2026-03-31,18:49:22.000,90,11149915,5565,0,1774982961,13125.18835836999,28948.318807500007,53232.133102800006 2026-03-31,18:49:24.000,90,11149973,5365,0,1774982963,13125.33655719,28026.2926035,53232.11912856 2026-03-31,18:49:25.000,90,11149929,5044,0,1774982964,13125.302875639994,34481.1104532,53232.014321760005 2026-03-31,18:49:26.000,90,11150021,4765,0,1774982965,13125.302875639994,31253.743823130004,53232.07021872 2026-03-31,18:49:27.000,90,11149948,5285,0,1774982966,13125.26919408999,30331.590734790007,53232.04925736 2026-03-31,18:49:28.000,90,11149934,4445,0,1774982967,13125.2759304,25721.142503940006,53232.14008992 2026-03-31,18:49:29.000,90,11149794,4565,0,1774982968,13125.22877622999,32175.988550160007,53232.11912856 2026-03-31,18:49:30.000,90,11149931,4885,0,1774982969,13125.262457779994,26182.20494985,53232.00034752 2026-03-31,18:49:31.000,90,11150010,5605,0,1774982970,13125.28940301999,32176.002648420006,53232.12611568001 2026-03-31,18:49:32.000,90,11149908,5285,0,1774982971,13125.323084569995,29870.67632061,53232.07021872 2026-03-31,18:49:33.000,90,11149952,4605,0,1774982972,13125.37697505,27565.2795015,53232.08419296001 2026-03-31,18:49:35.000,90,11149960,4285,0,1774982974,13125.302875639994,29409.613874700008,53232.09118008 2026-03-31,18:49:36.000,90,11149893,5845,0,1774982975,13125.35676612,33098.04999981,53232.00733464001 2026-03-31,18:49:37.000,90,11149929,4925,0,1774982976,13125.37023873999,29409.508137750003,53232.00034752 2026-03-31,18:49:38.000,90,11150049,5165,0,1774982977,13125.37023873999,31714.92610425,53232.07720584001 2026-03-31,18:49:39.000,90,11149915,4965,0,1774982978,13125.383711359995,30792.64613157,53232.00034752 2026-03-31,18:49:40.000,90,11150071,5044,0,1774982979,13125.383711359995,34481.202091889994,53232.014321760005 2026-03-31,18:49:41.000,90,11149968,4405,0,1774982980,13125.45107445999,27104.097220380005,53232.07021872 2026-03-31,18:49:42.000,90,11150044,4645,0,1774982981,13125.525173869995,27565.194911939994,53232.133102800006 2026-03-31,18:49:43.000,90,11149936,4525,0,1774982982,13125.59927328,29870.37320802,53232.1680384 2026-03-31,18:49:44.000,90,11149916,5684,0,1774982983,13125.53864649,31714.44676341,53232.182012640005 2026-03-31,18:49:46.000,90,11150000,4405,0,1774982985,13125.65990007,33558.788185740006,53232.133102800006 2026-03-31,18:49:47.000,90,11150058,4485,0,1774982986,13125.686845309996,25720.761850919997,53232.04227024 2026-03-31,18:49:48.000,90,11150006,4245,0,1774982987,13125.787889959996,32175.57970062,53232.18899976 2026-03-31,18:49:49.000,90,11149889,5605,0,1774982988,13125.781153650001,31714.552500360005,53232.15406416001 2026-03-31,18:49:50.000,90,11149937,4805,0,1774982989,13125.902407230002,30331.245327419994,53232.05624448001 2026-03-31,18:49:51.000,90,11149870,4325,0,1774982990,13125.922616160002,28486.93915074,53232.15406416001 2026-03-31,18:49:52.000,90,11149967,4965,0,1774982991,13125.875461989992,29409.176828640004,53232.0981672 2026-03-31,18:49:53.000,90,11149877,6324,0,1774982992,13125.956297709992,27103.66722345,53232.14008992 2026-03-31,18:49:54.000,90,11150000,4325,0,1774982993,13125.983242950002,33558.597859229994,53232.2379096 2026-03-31,18:49:55.000,90,11149863,5925,0,1774982994,13126.016924499992,29870.04189891,53232.19598688 2026-03-31,18:49:57.000,90,11149990,5605,0,1774982996,13126.043869740002,27564.82835718,53232.182012640005 2026-03-31,18:49:58.000,90,11149871,5884,0,1774982997,13126.104496530003,28025.904901350004,53232.36367776 2026-03-31,18:49:59.000,90,11149954,5285,0,1774982998,13126.091023909998,25720.620868319995,53232.32175504001 2026-03-31,18:50:00.000,90,11149888,5325,0,1774982999,13126.144914389988,28486.875708570005,53232.31476792 2026-03-31,18:50:01.000,90,11149850,4605,0,1774983000,13126.091023909998,32636.437721759998,53232.3077808 2026-03-31,18:50:02.000,90,11149949,4965,0,1774983001,13126.158387009993,28025.904901350004,53232.300793680006 2026-03-31,18:50:03.000,90,11149889,4725,0,1774983002,13126.158387009993,31253.532349229994,53232.26585808 2026-03-31,18:50:04.000,90,11149865,4965,0,1774983003,13126.219013799993,29409.085189949998,53232.29380656001 2026-03-31,18:50:05.000,90,11149805,5005,0,1774983004,13126.272904279998,25259.60071719,53232.35669064 2026-03-31,18:50:06.000,90,11149921,5725,0,1774983005,13126.165123319988,29870.246323679996,53232.398613360005 2026-03-31,18:50:08.000,90,11149805,5165,0,1774983007,13126.111232839998,31253.29972794,53232.300793680006 2026-03-31,18:50:09.000,90,11149778,4645,0,1774983008,13126.077551289993,26642.66821971,53232.35669064 2026-03-31,18:50:10.000,90,11149803,6045,0,1774983009,13126.064078670002,29409.289614719994,53232.38463912 2026-03-31,18:50:11.000,90,11149762,5525,0,1774983010,13126.124705460003,30331.287622200005,53232.39162624001 2026-03-31,18:50:12.000,90,11150069,5965,0,1774983011,13126.138178079993,30792.230232899994,53232.377652 2026-03-31,18:50:13.000,90,11149961,5765,0,1774983012,13126.171859629998,30792.279576810004,53232.36367776 2026-03-31,18:50:14.000,90,11150025,5925,0,1774983013,13126.111232839998,29870.119439340007,53232.21694824 2026-03-31,18:50:15.000,90,11150102,4685,0,1774983014,13126.070814979998,31253.342022719997,53232.52438152 2026-03-31,18:50:16.000,90,11150145,4965,0,1774983015,13126.057342359993,28486.875708570005,53232.45451032 2026-03-31,18:50:17.000,90,11149928,5405,0,1774983016,13126.057342359993,31253.3138262,53232.43354896 2026-03-31,18:50:19.000,90,11150036,4605,0,1774983018,13126.064078670002,28947.938154479998,53232.39162624001 2026-03-31,18:50:20.000,90,11149937,5044,0,1774983019,13126.050606049997,28025.62998528,53232.377652 2026-03-31,18:50:21.000,90,11150213,4485,0,1774983020,13125.942825090002,32636.120510909997,53232.49643304 2026-03-31,18:50:22.000,90,11150060,4485,0,1774983021,13126.030397119997,29408.993551260006,53232.47547168 2026-03-31,18:50:23.000,90,11150259,4765,0,1774983022,13126.084287600002,26181.422496419997,53232.447523200004 2026-03-31,18:50:24.000,90,11150061,5884,0,1774983023,13125.888934609997,31714.10840517,53232.54534288 2026-03-31,18:50:25.000,90,11149919,4885,0,1774983024,13125.922616160002,31252.897927529993,53232.6222012 2026-03-31,18:50:26.000,90,11150082,5285,0,1774983025,13125.969770329997,31252.954320570003,53232.53136864 2026-03-31,18:50:27.000,90,11149790,5405,0,1774983026,13126.057342359993,27564.63098154,53232.636175440006 2026-03-31,18:50:28.000,90,11149972,4485,0,1774983027,13125.915879849992,31253.243334900006,53232.41258760001 2026-03-31,18:50:41.000,90,11149839,5884,0,1774983040,13125.49149231999,30791.941218570006,53232.685085280005 2026-03-31,18:50:42.000,90,11149845,5445,0,1774983041,13125.55885542,32175.234293250003,53232.29380656001 2026-03-31,18:50:43.000,90,11150019,5605,0,1774983042,13125.51170124999,28486.840462919994,53232.6222012 2026-03-31,18:50:44.000,90,11150205,5445,0,1774983043,13125.51843756,26181.422496419997,53232.7619436 2026-03-31,18:50:45.000,90,11150016,5044,0,1774983044,13125.504964939995,27564.588686760006,53232.44053608001 2026-03-31,18:50:46.000,90,11149906,5245,0,1774983045,13125.45107445999,25259.050885050005,53232.39162624001 2026-03-31,18:50:47.000,90,11149847,5325,0,1774983046,13125.28940301999,26181.38725077,53232.377652 2026-03-31,18:50:48.000,90,11149940,4485,0,1774983047,13125.43760184,22953.943080269994,53232.46149744001 2026-03-31,18:50:49.000,90,11150136,4965,0,1774983048,13125.57906435,28947.987498389994,53232.4824588 2026-03-31,18:50:50.000,90,11150025,5645,0,1774983049,13125.26919408999,34941.79929522,53232.6222012 2026-03-31,18:50:52.000,90,11150130,5085,0,1774983051,13125.181622059994,31253.186941859996,53232.48944592001 2026-03-31,18:50:53.000,90,11149926,5645,0,1774983052,13125.51170124999,26642.654121450003,53232.49643304 2026-03-31,18:50:54.000,90,11150071,4645,0,1774983053,13125.383711359995,30330.87877266,53232.48944592001 2026-03-31,18:50:55.000,90,11150296,4845,0,1774983054,13125.29613933,31713.911029530005,53232.50342016 2026-03-31,18:50:56.000,90,11150224,5205,0,1774983055,13125.019950619993,29869.583705459998,53232.43354896 2026-03-31,18:50:57.000,90,11149886,5005,0,1774983056,13125.195094679999,26181.485938590005,53232.42656184 2026-03-31,18:50:58.000,90,11150364,5125,0,1774983057,13125.26919408999,28947.74782797,53232.65713680001 2026-03-31,18:50:59.000,90,11149980,5044,0,1774983058,13125.18835836999,32175.368226720006,53232.31476792 2026-03-31,18:51:00.000,90,11149713,4605,0,1774983059,13125.31634826,26642.477893200004,53232.447523200004 2026-03-31,18:51:01.000,90,11150192,5285,0,1774983060,13125.168149439989,24798.517123890007,53232.41957472001 2026-03-31,18:51:03.000,90,11149970,4565,0,1774983062,13125.080577409994,21570.93197079,53232.517394400005 2026-03-31,18:51:04.000,90,11149947,5925,0,1774983063,13125.168149439989,29409.303712980007,53232.53136864 2026-03-31,18:51:05.000,90,11150305,5605,0,1774983064,13125.302875639994,35863.74090966,53232.3077808 2026-03-31,18:51:06.000,90,11149920,4285,0,1774983065,13125.18835836999,31714.28463342,53232.41957472001 2026-03-31,18:51:07.000,90,11150190,5285,0,1774983066,13125.127731579989,31714.411517760003,53232.55931712001 2026-03-31,18:51:08.000,90,11149739,5525,0,1774983067,13125.147940509989,29870.316814980004,53232.4824588 2026-03-31,18:51:09.000,90,11150033,5525,0,1774983068,13125.087313719989,26643.01362708,53232.41258760001 2026-03-31,18:51:10.000,90,11149717,5645,0,1774983069,13125.033423239998,26181.803149440006,53232.42656184 2026-03-31,18:51:11.000,90,11149756,5125,0,1774983070,13125.019950619993,31714.503156449995,53232.27284520001 2026-03-31,18:51:12.000,90,11149636,5205,0,1774983071,13125.046895859989,29870.387306279998,53232.55931712001 2026-03-31,18:51:25.000,90,11149915,5044,0,1774983084,13125.067104789989,27565.096224120003,53232.349703520005 2026-03-31,18:51:26.000,90,11149959,5884,0,1774983085,13125.26919408999,32636.769030869997,53232.39162624001 2026-03-31,18:51:27.000,90,11150001,5365,0,1774983086,13125.174885749999,30331.583685660007,53232.38463912 2026-03-31,18:51:28.000,90,11150074,5285,0,1774983087,13125.262457779994,31253.567594880005,53232.377652 2026-03-31,18:51:29.000,90,11149753,5005,0,1774983088,13125.215303609999,32175.784125389997,53232.377652 2026-03-31,18:51:30.000,90,11149819,4845,0,1774983089,13125.222039919994,27103.857549959997,53232.300793680006 2026-03-31,18:51:31.000,90,11150103,5044,0,1774983090,13125.262457779994,30792.617935050002,53232.300793680006 2026-03-31,18:51:32.000,90,11149671,5005,0,1774983091,13125.403920289995,29870.36615889,53232.36367776 2026-03-31,18:51:33.000,90,11149974,5325,0,1774983092,13125.45781077,27565.060978470006,53232.29380656001 2026-03-31,18:51:34.000,90,11149707,4925,0,1774983093,13125.51170124999,29870.274520199993,53232.55931712001 2026-03-31,18:51:36.000,90,11149784,4845,0,1774983095,13125.53191017999,25259.720552400002,53232.24489672001 2026-03-31,18:51:37.000,90,11149908,4565,0,1774983096,13125.47128338999,31253.405464890006,53232.29380656001 2026-03-31,18:51:38.000,90,11150148,4685,0,1774983097,13125.35676612,27104.019679949997,53232.35669064 2026-03-31,18:51:39.000,90,11150018,5205,0,1774983098,13125.504964939995,27565.089174990004,53232.38463912 2026-03-31,18:51:40.000,90,11149877,4885,0,1774983099,13125.53191017999,31714.707581220006,53232.38463912 2026-03-31,18:51:41.000,90,11150148,5445,0,1774983100,13125.49149231999,30331.48499784,53232.50342016 2026-03-31,18:51:42.000,90,11149830,4725,0,1774983101,13125.585800659996,33559.31687049,53232.349703520005 2026-03-31,18:51:43.000,90,11149828,4405,0,1774983102,13125.55885542,30792.63908244,53232.47547168 2026-03-31,18:51:44.000,90,11149707,5525,0,1774983103,13125.59253696999,31714.552500360005,53232.42656184 2026-03-31,18:51:45.000,90,11149877,4885,0,1774983104,13125.767681029996,25259.88268239,53232.29380656001 2026-03-31,18:51:47.000,90,11149744,5165,0,1774983106,13125.794626269992,22032.360971460002,53232.25188384001 2026-03-31,18:51:48.000,90,11149743,5605,0,1774983107,13125.65990007,29409.338958630004,53232.37066488001 2026-03-31,18:51:49.000,90,11149785,5365,0,1774983108,13125.767681029996,27104.202957329995,53232.36367776 2026-03-31,18:51:50.000,90,11150128,5285,0,1774983109,13125.727263169996,31253.327924459998,53232.49643304 2026-03-31,18:51:51.000,90,11149867,5245,0,1774983110,13125.693581619991,32175.466914539997,53232.45451032 2026-03-31,18:51:52.000,90,11150137,5405,0,1774983111,13125.666636379996,27104.111318640003,53232.59425272 2026-03-31,18:51:53.000,90,11149781,5565,0,1774983112,13125.727263169996,27564.941143260003,53232.3077808 2026-03-31,18:51:54.000,90,11149736,5005,0,1774983113,13125.720526860001,28486.94619987,53232.48944592001 2026-03-31,18:51:55.000,90,11150070,5005,0,1774983114,13125.666636379996,26642.978381430003,53232.49643304 2026-03-31,18:51:56.000,90,11149979,5245,0,1774983115,13125.794626269992,26181.901837259997,53232.4824588 2026-03-31,18:51:58.000,90,11149945,5085,0,1774983117,13125.673372689991,28947.811270139995,53232.37066488001 2026-03-31,18:51:59.000,90,11149908,4805,0,1774983118,13125.787889959996,28487.023740300006,53232.43354896 2026-03-31,18:52:00.000,90,11149878,4765,0,1774983119,13125.686845309996,33558.795234870006,53232.566304240005 2026-03-31,18:52:01.000,90,11149858,4885,0,1774983120,13125.760944720001,29409.21912342,53232.46149744001 2026-03-31,18:52:02.000,90,11149873,5365,0,1774983121,13125.646427449996,31253.440710540002,53232.45451032 2026-03-31,18:52:03.000,90,11149584,5165,0,1774983122,13125.646427449996,28948.128480989995,53232.52438152 2026-03-31,18:52:04.000,90,11149782,5005,0,1774983123,13125.646427449996,30792.230232899994,53232.53835576001 2026-03-31,18:52:05.000,90,11149991,5725,0,1774983124,13125.65990007,22954.232094599996,53232.46149744001 2026-03-31,18:52:06.000,90,11150017,5365,0,1774983125,13125.53864649,31714.214142120007,53232.46149744001 2026-03-31,18:52:07.000,90,11149876,5085,0,1774983126,13125.37023873999,29409.113386469995,53232.377652 2026-03-31,18:52:09.000,90,11149998,5005,0,1774983128,13125.57906435,29870.133537600006,53232.46149744001 2026-03-31,18:52:10.000,90,11149842,4965,0,1774983129,13125.51170124999,34019.68850166,53232.60123984 2026-03-31,18:52:11.000,90,11149989,4965,0,1774983130,13125.53864649,32175.156752819996,53232.55233 2026-03-31,18:52:12.000,90,11149837,5245,0,1774983131,13125.39718398,26642.724612749997,53232.32874216 2026-03-31,18:52:13.000,90,11149951,5245,0,1774983132,13125.444338149995,34019.469978630004,53232.4824588 2026-03-31,18:52:14.000,90,11149740,4445,0,1774983133,13125.37023873999,30331.435653930006,53232.42656184 2026-03-31,18:52:15.000,90,11149996,4445,0,1774983134,13125.37697505,26181.323808600006,53232.44053608001 2026-03-31,18:52:16.000,90,11150107,5684,0,1774983135,13125.37697505,28486.551448590006,53232.36367776 2026-03-31,18:52:17.000,90,11150062,4605,0,1774983136,13125.302875639994,26181.091187309998,53232.4824588 2026-03-31,18:52:18.000,90,11150178,4365,0,1774983137,13125.41065659999,25720.289559209996,53232.45451032 2026-03-31,18:52:20.000,90,11149805,5365,0,1774983139,13125.29613933,28486.706529450006,53232.44053608001 2026-03-31,18:52:21.000,90,11149904,5445,0,1774983140,13125.343293499995,25720.049888790003,53232.51040728001 2026-03-31,18:52:22.000,90,11149980,4485,0,1774983141,13125.25572147,31253.193990989996,53232.66412392 2026-03-31,18:52:23.000,90,11149947,5605,0,1774983142,13125.33655719,26181.577577279997,53232.33572928 2026-03-31,18:52:24.000,90,11149762,5405,0,1774983143,13125.302875639994,26642.661170580002,53232.52438152 2026-03-31,18:52:25.000,90,11149979,4765,0,1774983144,13125.262457779994,28947.966350999995,53232.59425272 2026-03-31,18:52:26.000,90,11149931,4965,0,1774983145,13125.242248849994,27103.730665619994,53232.53835576001 2026-03-31,18:52:27.000,90,11150068,4325,0,1774983146,13125.282666709994,29870.302716720005,53232.517394400005 2026-03-31,18:52:28.000,90,11149847,5605,0,1774983147,13125.114258959999,29409.310762110006,53232.38463912 2026-03-31,18:52:29.000,90,11149984,5165,0,1774983148,13125.30961194999,28025.996540039996,53232.58726560001 2026-03-31,18:52:31.000,90,11149896,5044,0,1774983150,13125.067104789989,30331.393359149995,53232.52438152 2026-03-31,18:52:32.000,90,11149875,5565,0,1774983151,13125.147940509989,30331.055000909997,53232.49643304 2026-03-31,18:52:33.000,90,11150004,4845,0,1774983152,13125.174885749999,24798.693352140006,53232.53835576001 2026-03-31,18:52:34.000,90,11149676,5125,0,1774983153,13125.067104789989,32175.58674975,53232.58027848001 2026-03-31,18:52:35.000,90,11150018,5165,0,1774983154,13125.046895859989,22954.18275069,53232.55931712001 2026-03-31,18:52:36.000,90,11149749,5445,0,1774983155,13124.999741689993,31714.29168255,53232.733995120005 2026-03-31,18:52:37.000,90,11149939,5245,0,1774983156,13124.979532759993,31714.30578081,53232.468484560006 2026-03-31,18:52:38.000,90,11150142,4685,0,1774983157,13125.046895859989,26181.69036336,53232.36367776 2026-03-31,18:52:39.000,90,11150023,5165,0,1774983158,13125.026686929989,30331.224180029996,53232.468484560006 2026-03-31,18:52:40.000,90,11149893,5205,0,1774983159,13124.972796449998,29409.021747780003,53232.41258760001 2026-03-31,18:52:42.000,90,11150052,5165,0,1774983161,13124.656189879992,30331.379260889997,53232.37066488001 2026-03-31,18:52:43.000,90,11149828,5085,0,1774983162,13124.743761910002,29409.21207429,53232.349703520005 2026-03-31,18:52:44.000,90,11150168,5005,0,1774983163,13124.865015490002,29409.282565589994,53232.300793680006 2026-03-31,18:52:45.000,90,11150006,5005,0,1774983164,13124.730289289997,26642.971332300003,53232.32175504001 2026-03-31,18:52:46.000,90,11149950,4885,0,1774983165,13124.669662499997,32175.636093659996,53232.36367776 2026-03-31,18:52:47.000,90,11149919,5285,0,1774983166,13124.676398809992,32175.551504100004,53232.20996112 2026-03-31,18:52:48.000,90,11149968,4885,0,1774983167,13124.635980949992,27565.244255850004,53232.42656184 2026-03-31,18:52:49.000,90,11149830,4965,0,1774983168,13124.784179770002,31253.715626610006,53232.39162624001 2026-03-31,18:52:50.000,90,11150137,5445,0,1774983169,13124.649453569997,26181.965279430005,53232.41258760001 2026-03-31,18:52:51.000,90,11149972,5125,0,1774983170,13124.763970840002,27564.99048717,53232.300793680006 2026-03-31,18:52:53.000,90,11149974,5125,0,1774983172,13124.824597630002,29870.147635860005,53232.41957472001 2026-03-31,18:52:54.000,90,11150045,5765,0,1774983173,13124.777443459992,28948.07208795,53232.33572928 2026-03-31,18:52:55.000,90,11149904,5085,0,1774983174,13124.817861319993,28948.008645780006,53232.29380656001 2026-03-31,18:52:56.000,90,11150029,5605,0,1774983175,13124.797652389992,24798.29155173,53232.29380656001 2026-03-31,18:52:57.000,90,11149963,5285,0,1774983176,13124.865015490002,23876.117316000003,53232.349703520005 2026-03-31,18:52:58.000,90,11149798,5125,0,1774983177,13124.891960729998,35863.557632280004,53232.34271640001 2026-03-31,18:52:59.000,90,11149888,4925,0,1774983178,13124.918905969993,26181.302661210007,53232.35669064 2026-03-31,18:53:00.000,90,11149909,5405,0,1774983179,13124.811125009997,26642.301664950006,53232.28681944 2026-03-31,18:53:01.000,90,11150046,5205,0,1774983180,13124.811125009997,29869.788130229994,53232.27284520001 2026-03-31,18:53:02.000,90,11150053,5405,0,1774983181,13124.817861319993,25259.27645721,53232.27284520001 2026-03-31,18:53:04.000,90,11149849,5405,0,1774983183,13124.918905969993,35863.536484890006,53232.35669064 2026-03-31,18:53:05.000,90,11149959,5325,0,1774983184,13124.790916079997,32636.10641265,53232.39162624001 2026-03-31,18:53:06.000,90,11149973,5125,0,1774983185,13124.790916079997,32175.008721089995,53232.33572928 2026-03-31,18:53:07.000,90,11149997,5285,0,1774983186,13124.763970840002,27103.448700420005,53232.28681944 2026-03-31,18:53:08.000,90,11150179,5645,0,1774983187,13124.844806560002,29869.816326750006,53232.22393536001 2026-03-31,18:53:09.000,90,11149988,5044,0,1774983188,13124.844806560002,30792.117446820004,53232.182012640005 2026-03-31,18:53:10.000,90,11149942,4805,0,1774983189,13124.824597630002,29869.809277620006,53232.37066488001 2026-03-31,18:53:11.000,90,11150089,5445,0,1774983190,13124.831333939997,28947.698484060005,53232.31476792 2026-03-31,18:53:12.000,90,11149855,5605,0,1774983191,13124.831333939997,31714.094306910003,53232.16105128 2026-03-31,18:53:13.000,90,11149811,5165,0,1774983192,13124.918905969993,25720.324804860007,53232.33572928 2026-03-31,18:53:15.000,90,11149971,5645,0,1774983194,13124.972796449998,28025.545395719993,53232.29380656001 2026-03-31,18:53:16.000,90,11149899,5405,0,1774983195,13124.945851209988,30791.84253075,53232.2379096 2026-03-31,18:53:17.000,90,11149876,4965,0,1774983196,13124.966060139988,29408.669291280006,53232.34271640001 2026-03-31,18:53:18.000,90,11149949,5684,0,1774983197,13125.006477999988,31713.833489099998,53232.25188384001 2026-03-31,18:53:19.000,90,11149950,5005,0,1774983198,13124.979532759993,28025.29867617,53232.32175504001 2026-03-31,18:53:20.000,90,11149947,5205,0,1774983199,13125.040159549993,28947.479961029996,53232.43354896 2026-03-31,18:53:21.000,90,11149933,5245,0,1774983200,13125.073841099998,31713.685457369997,53232.447523200004 2026-03-31,18:53:22.000,90,11150012,4845,0,1774983201,13125.006477999988,29869.520263290004,53232.42656184 2026-03-31,18:53:23.000,90,11149871,5684,0,1774983202,13125.006477999988,28025.3057253,53232.39162624001 2026-03-31,18:53:24.000,90,11149922,4965,0,1774983203,13124.979532759993,34941.07323482999,53232.43354896 2026-03-31,18:53:26.000,90,11149916,5125,0,1774983205,13124.972796449998,28486.248336000004,53232.47547168 2026-03-31,18:53:27.000,90,11149887,5405,0,1774983206,13124.891960729998,31252.637109720003,53232.45451032 2026-03-31,18:53:28.000,90,11149936,5044,0,1774983207,13124.824597630002,27564.18688635,53232.377652 2026-03-31,18:53:29.000,90,11149940,5125,0,1774983208,13124.871751799998,30330.56156181,53232.48944592001 2026-03-31,18:53:30.000,90,11150029,5445,0,1774983209,13124.817861319993,30791.53236903,53232.45451032 2026-03-31,18:53:31.000,90,11149917,5645,0,1774983210,13124.885224420002,28486.410465990004,53232.38463912 2026-03-31,18:53:32.000,90,11149929,5445,0,1774983211,13124.912169659998,31713.607916940004,53232.45451032 2026-03-31,18:53:33.000,90,11149845,5245,0,1774983212,13124.898697039993,27103.004605230002,53232.37066488001 2026-03-31,18:53:34.000,90,11149948,5165,0,1774983213,13124.979532759993,30791.384337299998,53232.54534288 2026-03-31,18:53:35.000,90,11149859,5684,0,1774983214,13125.013214309998,25719.718579680004,53232.447523200004 2026-03-31,18:53:37.000,90,11149951,5605,0,1774983216,13125.094050029998,24797.558442210007,53232.54534288 2026-03-31,18:53:38.000,90,11149960,4925,0,1774983217,13125.107522649989,26180.661190380008,53232.517394400005 2026-03-31,18:53:39.000,90,11150013,5445,0,1774983218,13125.073841099998,28485.909977760006,53232.46149744001 2026-03-31,18:53:40.000,90,11149853,5405,0,1774983219,13125.147940509989,31713.255460440007,53232.38463912 2026-03-31,18:53:41.000,90,11149841,5245,0,1774983220,13125.026686929989,28024.755893160007,53232.39162624001 2026-03-31,18:53:42.000,90,11149902,5044,0,1774983221,13125.080577409994,28946.95832541,53232.53835576001 2026-03-31,18:53:43.000,90,11149916,5165,0,1774983222,13125.134467889999,34479.601939379994,53232.59425272 2026-03-31,18:53:44.000,90,11149986,4885,0,1774983223,13125.127731579989,24797.417459610006,53232.566304240005 2026-03-31,18:53:45.000,90,11149888,4965,0,1774983224,13125.134467889999,27563.770987680007,53232.6222012 2026-03-31,18:53:46.000,90,11150013,5365,0,1774983225,13125.107522649989,25719.493007519995,53232.55931712001 2026-03-31,18:53:48.000,90,11149909,5605,0,1774983227,13124.972796449998,23875.271420400008,53232.60123984 2026-03-31,18:53:49.000,90,11150004,4925,0,1774983228,13125.046895859989,27563.8696755,53232.6222012 2026-03-31,18:53:50.000,90,11149913,5565,0,1774983229,13125.040159549993,26180.668239510007,53232.62918832001 2026-03-31,18:53:51.000,90,11149984,5245,0,1774983230,13125.026686929989,30330.159761400006,53232.58726560001 2026-03-31,18:53:52.000,90,11150003,5405,0,1774983231,13125.013214309998,29408.140606529996,53232.53136864 2026-03-31,18:53:53.000,90,11149951,5445,0,1774983232,13124.966060139988,31252.319898870002,53232.47547168 2026-03-31,18:53:54.000,90,11149995,5325,0,1774983233,13124.979532759993,31252.34809539,53232.51040728001 2026-03-31,18:53:55.000,90,11149998,5044,0,1774983234,13124.959323829993,26180.773976459997,53232.6222012 2026-03-31,18:53:56.000,90,11149974,4885,0,1774983235,13124.945851209988,28486.072107750006,53232.55931712001 2026-03-31,18:53:57.000,90,11149939,5445,0,1774983236,13124.986269069988,29408.056016970004,53232.468484560006 2026-03-31,18:54:10.000,90,11149915,5645,0,1774983249,13124.966060139988,30330.05402445,53232.447523200004 2026-03-31,18:54:11.000,90,11150015,5605,0,1774983250,13124.966060139988,24336.383210219996,53232.45451032 2026-03-31,18:54:12.000,90,11149927,5365,0,1774983251,13124.952587519998,29869.266494609998,53232.53136864 2026-03-31,18:54:13.000,90,11149971,5605,0,1774983252,13124.972796449998,29869.210101570003,53232.517394400005 2026-03-31,18:54:14.000,90,11149948,5085,0,1774983253,13124.932378589998,30791.22220731,53232.65713680001 2026-03-31,18:54:15.000,90,11149905,5405,0,1774983254,13124.986269069988,32174.353151999996,53232.566304240005 2026-03-31,18:54:16.000,90,11150022,4885,0,1774983255,13125.006477999988,26180.555453430003,53232.53136864 2026-03-31,18:54:17.000,90,11149873,5605,0,1774983256,13125.053632169998,30330.145663140007,53232.517394400005 2026-03-31,18:54:18.000,90,11149992,4925,0,1774983257,13125.026686929989,28024.82638446,53232.58027848001 2026-03-31,18:54:19.000,90,11149997,5325,0,1774983258,13125.013214309998,32635.260517050003,53232.57329136 2026-03-31,18:54:21.000,90,11150034,5085,0,1774983260,13125.046895859989,33096.43574904,53232.62918832001 2026-03-31,18:54:22.000,90,11149906,4805,0,1774983261,13125.073841099998,29869.026824190005,53232.636175440006 2026-03-31,18:54:23.000,90,11149859,5845,0,1774983262,13125.053632169998,31252.221211049997,53232.58027848001 2026-03-31,18:54:24.000,90,11149990,5005,0,1774983263,13125.073841099998,32174.339053739997,53232.517394400005 2026-03-31,18:54:25.000,90,11149926,4925,0,1774983264,13125.147940509989,28485.881781239994,53232.636175440006 2026-03-31,18:54:26.000,90,11149923,5605,0,1774983265,13125.067104789989,30330.300744000007,53232.52438152 2026-03-31,18:54:27.000,90,11149906,5125,0,1774983266,13125.067104789989,26641.822324110006,53232.60822696001 2026-03-31,18:54:28.000,90,11149881,5485,0,1774983267,13125.134467889999,35401.94535423,53232.65014968 2026-03-31,18:54:29.000,90,11149958,4925,0,1774983268,13125.141204199994,28486.050960360008,53232.67809816001 2026-03-31,18:54:30.000,90,11149891,5405,0,1774983269,13125.080577409994,29408.196999570006,53232.58726560001 2026-03-31,18:54:32.000,90,11149917,5845,0,1774983271,13125.040159549993,28485.994567319998,53232.64316256 2026-03-31,18:54:33.000,90,11149908,4965,0,1774983272,13125.073841099998,29869.280592869996,53232.58726560001 2026-03-31,18:54:34.000,90,11149896,5044,0,1774983273,13125.134467889999,29869.23124896,53232.55233 2026-03-31,18:54:35.000,90,11149888,4845,0,1774983274,13125.080577409994,30791.50417251,53232.53136864 2026-03-31,18:54:36.000,90,11149920,5085,0,1774983275,13125.013214309998,27564.031805489998,53232.57329136 2026-03-31,18:54:37.000,90,11150124,5285,0,1774983276,13125.120995269994,31252.49612712,53232.55931712001 2026-03-31,18:54:38.000,90,11150030,4925,0,1774983277,13125.100786339994,28025.059005749994,53232.51040728001 2026-03-31,18:54:39.000,90,11149978,5085,0,1774983278,13125.073841099998,27564.0106581,53232.54534288 2026-03-31,18:54:40.000,90,11150037,5485,0,1774983279,13125.114258959999,29869.287641999996,53232.55931712001 2026-03-31,18:54:41.000,90,11149929,5325,0,1774983280,13125.154676819999,36323.9645091,53232.566304240005 2026-03-31,18:54:43.000,90,11149873,5525,0,1774983282,13125.120995269994,28024.918023150007,53232.566304240005 2026-03-31,18:54:44.000,90,11150054,4685,0,1774983283,13125.094050029998,27102.786082200008,53232.50342016 2026-03-31,18:54:45.000,90,11150011,5325,0,1774983284,13125.067104789989,28485.867682979995,53232.53835576001 2026-03-31,18:54:46.000,90,11150000,4645,0,1774983285,13125.073841099998,25258.47285639,53232.566304240005 2026-03-31,18:54:47.000,90,11149963,5245,0,1774983286,13125.100786339994,31713.17087088,53232.55931712001 2026-03-31,18:54:48.000,90,11149940,4765,0,1774983287,13125.154676819999,27563.580661169995,53232.58027848001 2026-03-31,18:54:49.000,90,11150051,5485,0,1774983288,13125.174885749999,26641.476916739994,53232.65713680001 2026-03-31,18:54:50.000,90,11149963,5245,0,1774983289,13125.201830989994,26180.224144320004,53232.58027848001 2026-03-31,18:54:51.000,90,11149833,5485,0,1774983290,13125.127731579989,27102.468871350007,53232.60123984 2026-03-31,18:54:52.000,90,11149964,5044,0,1774983291,13125.195094679999,28946.718654990007,53232.6920724 2026-03-31,18:54:54.000,90,11149885,5605,0,1774983293,13125.20856729999,29407.63306917,53232.685085280005 2026-03-31,18:54:55.000,90,11149902,5044,0,1774983294,13125.181622059994,27102.356085270003,53232.75495648001 2026-03-31,18:54:56.000,90,11149989,5165,0,1774983295,13125.168149439989,32173.930204200005,53232.70604664001 2026-03-31,18:54:57.000,90,11149907,5445,0,1774983296,13125.18835836999,28946.549475869993,53232.66412392 2026-03-31,18:54:58.000,90,11150026,4845,0,1774983297,13125.181622059994,26180.146603889996,53232.66412392 2026-03-31,18:54:59.000,90,11150003,5405,0,1774983298,13125.195094679999,30790.637129519993,53232.71303376 2026-03-31,18:55:00.000,90,11149900,5005,0,1774983299,13125.242248849994,23874.72863739,53232.70604664001 2026-03-31,18:55:01.000,90,11150053,5565,0,1774983300,13125.25572147,30329.468946659996,53232.75495648001 2026-03-31,18:55:02.000,90,11149892,5005,0,1774983301,13125.33655719,30329.41960275,53232.71303376 2026-03-31,18:55:03.000,90,11149912,4965,0,1774983302,13125.29613933,30790.55958909,53232.77591784001 2026-03-31,18:55:05.000,90,11149984,4925,0,1774983304,13125.47128338999,30790.503196050005,53232.75495648001 2026-03-31,18:55:06.000,90,11149963,5485,0,1774983305,13125.47128338999,31251.466954140007,53232.71303376 2026-03-31,18:55:07.000,90,11150014,5005,0,1774983306,13125.51170124999,26640.969379379996,53232.7619436 2026-03-31,18:55:08.000,90,11150079,5485,0,1774983307,13125.504964939995,35400.909132119996,53232.75495648001 2026-03-31,18:55:09.000,90,11149782,5125,0,1774983308,13125.49149231999,30329.320914929995,53232.8667504 2026-03-31,18:55:10.000,90,11149832,5125,0,1774983309,13125.57232803999,29407.30176006,53232.75495648001 2026-03-31,18:55:11.000,90,11149910,4645,0,1774983310,13125.504964939995,33095.70968865001,53232.82482768001 2026-03-31,18:55:12.000,90,11149927,5285,0,1774983311,13125.525173869995,27563.101320329995,53232.87373752001 2026-03-31,18:55:13.000,90,11149905,5165,0,1774983312,13125.53191017999,29407.421595270003,53232.782904960004 2026-03-31,18:55:14.000,90,11150003,5605,0,1774983313,13125.45781077,27102.193955280003,53232.8318148 2026-03-31,18:55:16.000,90,11150064,5085,0,1774983315,13125.35676612,26180.2664391,53232.852776160005 2026-03-31,18:55:17.000,90,11150033,5325,0,1774983316,13125.323084569995,30329.786157509996,53232.87373752001 2026-03-31,18:55:18.000,90,11149946,5085,0,1774983317,13125.26919408999,29407.915034370002,53232.81085344 2026-03-31,18:55:19.000,90,11149918,5245,0,1774983318,13125.2759304,25258.275480750002,53232.83880192 2026-03-31,18:55:20.000,90,11149907,5605,0,1774983319,13125.31634826,30330.004680540005,53232.71303376 2026-03-31,18:55:21.000,90,11149869,5485,0,1774983320,13125.30961194999,31712.987593500002,53232.87373752001 2026-03-31,18:55:22.000,90,11149989,4685,0,1774983321,13125.20856729999,27102.659197860004,53232.67809816001 2026-03-31,18:55:23.000,90,11149950,5125,0,1774983322,13125.25572147,31252.19301453,53232.7619436 2026-03-31,18:55:24.000,90,11149958,4445,0,1774983323,13125.201830989994,28485.867682979995,53232.733995120005 2026-03-31,18:55:25.000,90,11150112,4285,0,1774983324,13125.195094679999,28024.755893160007,53232.75495648001 2026-03-31,18:55:27.000,90,11149941,5565,0,1774983326,13125.20856729999,27563.622955950006,53232.7619436 2026-03-31,18:55:28.000,90,11149913,5725,0,1774983327,13125.18835836999,26641.4205237,53232.85976328 2026-03-31,18:55:29.000,90,11149964,4725,0,1774983328,13125.147940509989,28946.65521282,53232.81085344 2026-03-31,18:55:30.000,90,11149977,5005,0,1774983329,13125.114258959999,28946.584721520005,53232.782904960004 2026-03-31,18:55:31.000,90,11150032,4565,0,1774983330,13125.147940509989,32174.078235930006,53232.636175440006 2026-03-31,18:55:32.000,90,11149858,4565,0,1774983331,13125.100786339994,30790.72876821,53232.6920724 2026-03-31,18:55:33.000,90,11150030,5405,0,1774983332,13125.120995269994,30329.7368136,53232.71303376 2026-03-31,18:55:34.000,90,11149825,5245,0,1774983333,13125.107522649989,30329.645174909994,53232.6920724 2026-03-31,18:55:35.000,90,11149975,5445,0,1774983334,13125.134467889999,30790.679424300004,53232.75495648001 2026-03-31,18:55:36.000,90,11149901,5245,0,1774983335,13125.094050029998,28485.247359539993,53232.782904960004 2026-03-31,18:55:38.000,90,11149972,5125,0,1774983337,13125.100786339994,28946.14767546,53232.77591784001 2026-03-31,18:55:39.000,90,11149893,5525,0,1774983338,13125.147940509989,27563.03082903,53232.782904960004 2026-03-31,18:55:40.000,90,11149968,4965,0,1774983339,13125.120995269994,28024.093274939994,53232.74098224 2026-03-31,18:55:41.000,90,11149983,5445,0,1774983340,13125.087313719989,28485.00768912,53232.7619436 2026-03-31,18:55:42.000,90,11149847,5245,0,1774983341,13125.080577409994,29868.258469020002,53232.685085280005 2026-03-31,18:55:43.000,90,11149881,5525,0,1774983342,13125.195094679999,31251.276627629995,53232.74796936001 2026-03-31,18:55:44.000,90,11149940,4925,0,1774983343,13125.154676819999,31712.409564839996,53232.78989208 2026-03-31,18:55:45.000,90,11149889,5405,0,1774983344,13125.094050029998,29407.090286160004,53232.733995120005 2026-03-31,18:55:46.000,90,11149907,5285,0,1774983345,13125.147940509989,31712.51530179,53232.77591784001 2026-03-31,18:55:47.000,90,11150000,4885,0,1774983346,13125.141204199994,28946.197019369996,53232.901686000005 2026-03-31,18:55:49.000,90,11149890,5285,0,1774983348,13125.154676819999,32634.8023236,53232.803866320006 2026-03-31,18:55:50.000,90,11149904,5005,0,1774983349,13125.087313719989,27102.24329919,53232.8667504 2026-03-31,18:55:51.000,90,11149929,5565,0,1774983350,13125.040159549993,27563.333941620003,53232.87373752001 2026-03-31,18:55:52.000,90,11149793,4765,0,1774983351,13125.046895859989,24797.184838319998,53232.82482768001 2026-03-31,18:55:53.000,90,11149866,4885,0,1774983352,13125.013214309998,26641.455769349996,53232.803866320006 2026-03-31,18:55:54.000,90,11149957,4765,0,1774983353,13125.013214309998,28485.684405599997,53232.782904960004 2026-03-31,18:55:55.000,90,11150062,4845,0,1774983354,13124.986269069988,37706.91922554,53232.87373752001 2026-03-31,18:55:56.000,90,11149990,4885,0,1774983355,13124.925642280003,29868.963382019996,53232.92264736001 2026-03-31,18:55:57.000,90,11149879,5925,0,1774983356,13124.851542869998,28024.889826629995,53232.81085344 2026-03-31,18:55:58.000,90,11149907,5405,0,1774983357,13124.865015490002,29408.013722190008,53232.92264736001 2026-03-31,18:56:00.000,90,11149976,5044,0,1774983359,13124.811125009997,33096.478043819996,53232.90867312 2026-03-31,18:56:01.000,90,11150016,4325,0,1774983360,13124.784179770002,31252.221211049997,53232.782904960004 2026-03-31,18:56:02.000,90,11149965,4885,0,1774983361,13124.770707149997,28946.887834110006,53232.84578904001 2026-03-31,18:56:03.000,90,11149941,4805,0,1774983362,13124.662926190002,31713.18496914,53232.79687920001 2026-03-31,18:56:04.000,90,11149944,4565,0,1774983363,13124.656189879992,30790.982536890006,53232.75495648001 2026-03-31,18:56:05.000,90,11150039,5405,0,1774983364,13124.662926190002,30790.954340369994,53232.88072464 2026-03-31,18:56:06.000,90,11149985,4685,0,1774983365,13124.521463680001,29868.794202899997,53232.81784056 2026-03-31,18:56:07.000,90,11149933,4845,0,1774983366,13124.548408919996,28024.52327187,53232.83880192 2026-03-31,18:56:08.000,90,11149906,4965,0,1774983367,13124.507991059996,27102.24329919,53232.81085344 2026-03-31,18:56:09.000,90,11149867,5884,0,1774983368,13124.528199989996,30329.57468361,53232.78989208 2026-03-31,18:56:11.000,90,11149902,4525,0,1774983370,13124.507991059996,28946.33095284,53232.82482768001 2026-03-31,18:56:12.000,90,11149841,4565,0,1774983371,13124.427155339996,29868.371255100006,53232.79687920001 2026-03-31,18:56:13.000,90,11149909,4605,0,1774983372,13124.37326485999,32173.641189870003,53232.782904960004 2026-03-31,18:56:14.000,90,11150006,4325,0,1774983373,13124.33958331,29868.336009449995,53232.7619436 2026-03-31,18:56:15.000,90,11149952,5285,0,1774983374,13124.433891649991,33095.43477258,53232.77591784001 2026-03-31,18:56:16.000,90,11150006,5165,0,1774983375,13124.38000117,29406.98454921,53232.803866320006 2026-03-31,18:56:17.000,90,11149904,5085,0,1774983376,13124.33958331,27101.679368790006,53232.72700800001 2026-03-31,18:56:18.000,90,11149837,4365,0,1774983377,13124.386737479996,32173.34512641,53232.72700800001 2026-03-31,18:56:19.000,90,11150112,5044,0,1774983378,13124.33958331,31251.269578499996,53232.78989208 2026-03-31,18:56:20.000,90,11149999,4965,0,1774983379,13124.31263806999,29407.026843989996,53232.81085344 2026-03-31,18:56:22.000,90,11149899,4965,0,1774983381,13124.305901759995,27562.840502520005,53232.7619436 2026-03-31,18:56:23.000,90,11149940,4805,0,1774983382,13124.29916545,27562.72771644,53232.79687920001 2026-03-31,18:56:24.000,90,11149968,5445,0,1774983383,13124.31263806999,31251.135645029994,53232.8318148 2026-03-31,18:56:25.000,90,11149980,4645,0,1774983384,13124.33958331,32634.393474059994,53232.803866320006 2026-03-31,18:56:26.000,90,11149913,5245,0,1774983385,13124.33284699999,29867.927159910003,53232.74796936001 2026-03-31,18:56:27.000,90,11149961,5044,0,1774983386,13124.35979224,25257.51417471,53232.8318148 2026-03-31,18:56:28.000,90,11149957,4925,0,1774983387,13124.33284699999,28945.98554547,53232.77591784001 2026-03-31,18:56:29.000,90,11149889,4645,0,1774983388,13124.326110689995,24796.381237499998,53232.90867312 2026-03-31,18:56:30.000,90,11149872,4445,0,1774983389,13124.33284699999,32634.280687980005,53232.72002088 2026-03-31,18:56:31.000,90,11149945,5725,0,1774983390,13124.346319619995,28945.908005039993,53232.84578904001 2026-03-31,18:56:44.000,90,11150036,4485,0,1774983403,13124.939114899993,29867.65929297,53232.901686000005 2026-03-31,18:56:45.000,90,11149897,4605,0,1774983404,13124.918905969993,30328.61600193,53232.92963448 2026-03-31,18:56:46.000,90,11149875,4965,0,1774983405,13124.932378589998,28945.541450279998,53232.91566024001 2026-03-31,18:56:47.000,90,11149670,4525,0,1774983406,13124.993005379998,25257.070079519995,53232.971557200006 2026-03-31,18:56:48.000,90,11150063,5805,0,1774983407,13125.013214309998,31711.73284836,53232.901686000005 2026-03-31,18:56:49.000,90,11149960,5485,0,1774983408,13124.952587519998,31711.542521850002,53232.94360872001 2026-03-31,18:56:50.000,90,11149940,4165,0,1774983409,13124.905433350003,29867.532408629995,53232.9366216 2026-03-31,18:56:51.000,90,11149878,4365,0,1774983410,13124.939114899993,27562.2483756,53232.98553144 2026-03-31,18:56:52.000,90,11149877,4765,0,1774983411,13124.905433350003,29406.540454019996,53232.85976328 2026-03-31,18:56:53.000,90,11149936,5365,0,1774983412,13125.168149439989,28484.436709589994,53233.24405488 2026-03-31,18:56:55.000,90,11149904,4565,0,1774983414,13124.925642280003,32172.943325999993,53232.78989208 2026-03-31,18:56:56.000,90,11150128,4245,0,1774983415,13124.959323829993,27562.340014290006,53232.97854432 2026-03-31,18:56:57.000,90,11149966,4845,0,1774983416,13125.019950619993,27101.41150185,53232.99950568 2026-03-31,18:56:58.000,90,11149992,4445,0,1774983417,13124.932378589998,32172.922178609995,53232.99950568 2026-03-31,18:56:59.000,90,11149936,4925,0,1774983418,13125.019950619993,29406.751927920006,53232.92264736001 2026-03-31,18:57:00.000,90,11150103,4685,0,1774983419,13124.912169659998,33095.30788824,53232.91566024001 2026-03-31,18:57:01.000,90,11149935,5044,0,1774983420,13124.966060139988,29868.011749469995,53232.88771176 2026-03-31,18:57:02.000,90,11149930,4245,0,1774983421,13124.945851209988,30790.122543029996,53232.92963448 2026-03-31,18:57:03.000,90,11149942,5405,0,1774983422,13124.898697039993,28484.986541730003,53232.88072464 2026-03-31,18:57:04.000,90,11149984,4565,0,1774983423,13124.925642280003,32173.464961620004,53232.803866320006 2026-03-31,18:57:06.000,90,11149895,5565,0,1774983425,13124.824597630002,31251.586789349996,53232.74796936001 2026-03-31,18:57:07.000,90,11150003,5884,0,1774983426,13124.770707149997,28485.458833440003,53232.82482768001 2026-03-31,18:57:08.000,90,11149965,5845,0,1774983427,13124.844806560002,34479.18604071,53232.71303376 2026-03-31,18:57:09.000,90,11150018,4325,0,1774983428,13124.844806560002,33095.97050646,53232.7619436 2026-03-31,18:57:10.000,90,11149912,4685,0,1774983429,13124.811125009997,28946.605868910003,53232.74796936001 2026-03-31,18:57:11.000,90,11149990,4405,0,1774983430,13124.703344050002,31251.685477170002,53232.685085280005 2026-03-31,18:57:12.000,90,11150037,5925,0,1774983431,13124.865015490002,30329.687469690005,53232.78989208 2026-03-31,18:57:13.000,90,11149901,5565,0,1774983432,13124.878488109993,26641.328885010007,53232.6920724 2026-03-31,18:57:14.000,90,11149982,5365,0,1774983433,13124.730289289997,31712.613989610007,53232.75495648001 2026-03-31,18:57:15.000,90,11149848,5245,0,1774983434,13124.757234529992,29868.60387639,53232.6920724 2026-03-31,18:57:17.000,90,11149845,5725,0,1774983436,13124.851542869998,24796.85352921,53232.69905952 2026-03-31,18:57:18.000,90,11149937,5044,0,1774983437,13124.838070249993,34478.967517679994,53232.8667504 2026-03-31,18:57:19.000,90,11149934,5285,0,1774983438,13124.952587519998,32173.98659724,53232.67809816001 2026-03-31,18:57:20.000,90,11149967,4965,0,1774983439,13124.952587519998,34939.8678336,53232.67111104 2026-03-31,18:57:21.000,90,11149797,4965,0,1774983440,13124.898697039993,30790.608932999996,53232.62918832001 2026-03-31,18:57:22.000,90,11149816,4285,0,1774983441,13124.993005379998,27102.186906150004,53232.685085280005 2026-03-31,18:57:23.000,90,11149953,5725,0,1774983442,13125.006477999988,29407.329956579997,53232.76893072 2026-03-31,18:57:24.000,90,11149777,4645,0,1774983443,13124.932378589998,28024.304748840004,53232.7619436 2026-03-31,18:57:25.000,90,11149993,4685,0,1774983444,13124.972796449998,35401.10650776001,53232.66412392 2026-03-31,18:57:26.000,90,11150027,5725,0,1774983445,13124.972796449998,28945.98554547,53232.77591784001 2026-03-31,18:57:28.000,90,11149964,4485,0,1774983447,13124.912169659998,28023.959341470007,53232.81085344 2026-03-31,18:57:29.000,90,11149849,4925,0,1774983448,13124.824597630002,28485.17686824,53232.95758296 2026-03-31,18:57:30.000,90,11150103,4725,0,1774983449,13124.710080359997,22030.218035939994,53232.971557200006 2026-03-31,18:57:31.000,90,11150030,5285,0,1774983450,13124.662926190002,28023.86065365,53232.99251856001 2026-03-31,18:57:32.000,90,11149933,5765,0,1774983451,13124.534936299991,27562.939190339996,53232.77591784001 2026-03-31,18:57:33.000,90,11150251,5845,0,1774983452,13124.548408919996,30789.960413039997,53232.79687920001 2026-03-31,18:57:34.000,90,11150034,5325,0,1774983453,13124.528199989996,28484.634085230005,53232.517394400005 2026-03-31,18:57:35.000,90,11150081,6084,0,1774983454,13124.548408919996,31712.169894420003,53232.9366216 2026-03-31,18:57:36.000,90,11149997,5845,0,1774983455,13124.622508330001,27101.496091409994,53232.64316256 2026-03-31,18:57:37.000,90,11150022,4325,0,1774983456,13124.528199989996,30328.841574089995,53232.79687920001 2026-03-31,18:57:50.000,90,11149882,5805,0,1774983469,13124.501254750001,28945.767022440006,53232.89469888001 2026-03-31,18:57:51.000,90,11150105,4845,0,1774983470,13124.46083689,29867.828472089997,53232.91566024001 2026-03-31,18:57:52.000,90,11149740,4645,0,1774983471,13124.467573199996,30328.665345839996,53232.82482768001 2026-03-31,18:57:53.000,90,11149782,5085,0,1774983472,13124.38000117,28484.87375565,53232.94360872001 2026-03-31,18:57:54.000,90,11149633,4725,0,1774983473,13124.33284699999,31251.276627629995,53232.89469888001 2026-03-31,18:57:55.000,90,11149965,4605,0,1774983474,13124.494518439991,31711.972518780007,53232.87373752001 2026-03-31,18:57:56.000,90,11150128,5405,0,1774983475,13124.35979224,27562.544439060002,53232.96457008001 2026-03-31,18:57:57.000,90,11149916,4525,0,1774983476,13124.46083689,27101.552484450003,53232.8667504 2026-03-31,18:57:58.000,90,11150284,5485,0,1774983477,13124.31937438,26640.560529840004,53232.9366216 2026-03-31,18:57:59.000,90,11150089,5925,0,1774983478,13124.31937438,31250.88892548,53232.99950568 2026-03-31,18:58:12.000,90,11150321,5845,0,1774983491,13124.07013090999,27101.25642099,53232.950595840004 2026-03-31,18:58:13.000,90,11150191,4965,0,1774983492,13124.016240429999,27562.332965160007,53232.82482768001 2026-03-31,18:58:14.000,90,11149937,4885,0,1774983493,13123.935404709999,31712.000715300004,53232.94360872001 2026-03-31,18:58:15.000,90,11150014,5365,0,1774983494,13123.888250539989,29406.744878790007,53232.8318148 2026-03-31,18:58:16.000,90,11149907,5245,0,1774983495,13123.740051719993,24335.19895638,53232.72002088 2026-03-31,18:58:17.000,90,11149818,5285,0,1774983496,13123.874777919998,28484.309825250006,53232.8667504 2026-03-31,18:58:18.000,90,11149964,4405,0,1774983497,13123.861305299994,27562.311817769994,53232.8667504 2026-03-31,18:58:19.000,90,11149871,5805,0,1774983498,13123.800678509993,29406.406520549994,53232.88771176 2026-03-31,18:58:20.000,90,11150158,4285,0,1774983499,13123.807414819988,33094.81444914,53232.85976328 2026-03-31,18:58:21.000,90,11150175,5925,0,1774983500,13123.901723159994,33094.82149827,53232.71303376 2026-03-31,18:58:23.000,90,11149897,5684,0,1774983502,13123.955613639999,26639.933157270003,53232.83880192 2026-03-31,18:58:24.000,90,11149810,5285,0,1774983503,13123.847832679989,29867.285689080003,53232.67809816001 2026-03-31,18:58:25.000,90,11149931,5684,0,1774983504,13123.915195779999,29867.32093473,53232.75495648001 2026-03-31,18:58:26.000,90,11149970,5085,0,1774983505,13124.083603529994,30789.051075270007,53232.75495648001 2026-03-31,18:58:27.000,90,11150019,5245,0,1774983506,13123.98929518999,26178.694483109997,53232.6222012 2026-03-31,18:58:28.000,90,11149952,5365,0,1774983507,13124.15096662999,32172.478083420006,53232.72700800001 2026-03-31,18:58:29.000,90,11149867,5884,0,1774983508,13123.955613639999,28484.415562199996,53232.71303376 2026-03-31,18:58:30.000,90,11150080,4485,0,1774983509,13124.164439249995,28945.36522203,53232.81085344 2026-03-31,18:58:31.000,90,11149946,4525,0,1774983510,13123.955613639999,29406.526355759997,53232.69905952 2026-03-31,18:58:32.000,90,11149827,5285,0,1774983511,13124.07686722,27562.473947759994,53232.67809816001 2026-03-31,18:58:34.000,90,11149764,4725,0,1774983513,13124.002767809994,28484.951296080006,53232.74098224 2026-03-31,18:58:35.000,90,11150147,5125,0,1774983514,13123.98929518999,28023.797211480007,53232.8667504 2026-03-31,18:58:36.000,90,11149808,4325,0,1774983515,13124.063394599994,27101.771007479998,53232.636175440006 2026-03-31,18:58:37.000,90,11149717,4765,0,1774983516,13124.022976739994,32173.472010750003,53232.60123984 2026-03-31,18:58:38.000,90,11150222,5405,0,1774983517,13124.063394599994,33095.44182171,53232.81784056 2026-03-31,18:58:39.000,90,11149906,5365,0,1774983518,13123.962349949994,28023.938194079994,53232.71303376 2026-03-31,18:58:40.000,90,11150075,5725,0,1774983519,13123.915195779999,27101.89084269,53232.64316256 2026-03-31,18:58:41.000,90,11149899,4925,0,1774983520,13124.04992197999,26179.744803480004,53232.517394400005 2026-03-31,18:58:42.000,90,11150137,4965,0,1774983521,13124.043185669994,28023.839506260003,53232.6920724 2026-03-31,18:58:43.000,90,11149971,5805,0,1774983522,13123.948877329989,28023.959341470007,53232.6222012 2026-03-31,18:58:45.000,90,11149980,5365,0,1774983524,13124.043185669994,31251.354168060003,53232.72700800001 2026-03-31,18:58:46.000,90,11149936,5445,0,1774983525,13124.016240429999,27562.953288599994,53232.48944592001 2026-03-31,18:58:47.000,90,11150275,5845,0,1774983526,13124.17791187,27101.622975749997,53232.67809816001 2026-03-31,18:58:48.000,90,11150090,4285,0,1774983527,13123.996031499999,22952.187846900008,53232.64316256 2026-03-31,18:58:49.000,90,11150132,4525,0,1774983528,13123.948877329989,33556.201155029994,53232.72700800001 2026-03-31,18:58:50.000,90,11149907,5805,0,1774983529,13124.124021389995,26179.399396110006,53232.58027848001 2026-03-31,18:58:51.000,90,11149947,5485,0,1774983530,13123.847832679989,22030.225085070007,53232.54534288 2026-03-31,18:58:52.000,90,11149908,5245,0,1774983531,13124.02971304999,32634.421670580006,53232.685085280005 2026-03-31,18:58:53.000,90,11149884,4645,0,1774983532,13124.04992197999,30329.377307970004,53232.636175440006 2026-03-31,18:58:54.000,90,11150065,5965,0,1774983533,13124.07013090999,32634.64724274,53232.57329136 2026-03-31,18:58:56.000,90,11150022,4805,0,1774983535,13123.901723159994,29407.188973979995,53232.66412392 2026-03-31,18:58:57.000,90,11149952,4445,0,1774983536,13123.915195779999,33095.63214822,53232.69905952 2026-03-31,18:58:58.000,90,11150103,5765,0,1774983537,13123.955613639999,30790.55958909,53232.45451032 2026-03-31,18:58:59.000,90,11150064,4365,0,1774983538,13123.901723159994,31712.50825266,53232.62918832001 2026-03-31,18:59:00.000,90,11150080,4405,0,1774983539,13124.002767809994,37706.27775471,53232.447523200004 2026-03-31,18:59:01.000,90,11150188,4365,0,1774983540,13123.888250539989,28023.952292340007,53232.53136864 2026-03-31,18:59:02.000,90,11149937,5765,0,1774983541,13123.901723159994,32173.302831630004,53232.54534288 2026-03-31,18:59:03.000,90,11149610,4365,0,1774983542,13123.996031499999,30328.975507559997,53232.51040728001 2026-03-31,18:59:04.000,90,11149886,5445,0,1774983543,13123.854568989998,33095.533460399995,53232.58726560001 2026-03-31,18:59:05.000,90,11150126,4965,0,1774983544,13123.881514229994,26179.730705220005,53232.636175440006 2026-03-31,18:59:07.000,90,11149797,4485,0,1774983546,13123.962349949994,29406.949303560003,53232.57329136 2026-03-31,18:59:08.000,90,11149920,5005,0,1774983547,13123.894986849999,28023.917046689996,53232.45451032 2026-03-31,18:59:09.000,90,11149912,4965,0,1774983548,13123.901723159994,26179.660213919997,53232.398613360005 2026-03-31,18:59:10.000,90,11149942,4565,0,1774983549,13123.962349949994,33556.715741520005,53232.517394400005 2026-03-31,18:59:11.000,90,11149959,4725,0,1774983550,13124.02971304999,30329.320914929995,53232.45451032 2026-03-31,18:59:12.000,90,11149900,5445,0,1774983551,13123.96908625999,24796.754841390008,53232.685085280005 2026-03-31,18:59:13.000,90,11149902,4485,0,1774983552,13124.03644936,26641.138558499995,53232.615214080004 2026-03-31,18:59:14.000,90,11149820,4525,0,1774983553,13123.975822569999,27563.510169870002,53232.55931712001 2026-03-31,18:59:15.000,90,11149992,5525,0,1774983554,13123.982558879994,26180.146603889996,53232.67809816001 2026-03-31,18:59:16.000,90,11149972,4485,0,1774983555,13123.996031499999,26641.512162390005,53232.40560048 2026-03-31,18:59:18.000,90,11149950,5565,0,1774983557,13123.955613639999,27102.412478309998,53232.58027848001 2026-03-31,18:59:19.000,90,11149941,4845,0,1774983558,13123.807414819988,29407.95028002,53232.517394400005 2026-03-31,18:59:20.000,90,11150107,4845,0,1774983559,13123.874777919998,27563.53131726,53232.58027848001 2026-03-31,18:59:21.000,90,11150005,5965,0,1774983560,13123.780469579993,27563.54541552,53232.59425272 2026-03-31,18:59:22.000,90,11149837,5765,0,1774983561,13123.908459469989,31713.100379580006,53232.636175440006 2026-03-31,18:59:23.000,90,11149910,4365,0,1774983562,13123.740051719993,30790.940242109995,53232.49643304 2026-03-31,18:59:24.000,90,11149828,4565,0,1774983563,13123.766996959988,27563.21410641,53232.60822696001 2026-03-31,18:59:25.000,90,11149665,4925,0,1774983564,13123.807414819988,27563.235253799998,53232.6222012 2026-03-31,18:59:26.000,90,11149912,4605,0,1774983565,13123.760260649993,27102.031825290003,53232.71303376 2026-03-31,18:59:27.000,90,11149929,5085,0,1774983566,13123.780469579993,28945.788169830004,53232.60123984 2026-03-31,18:59:29.000,90,11149852,4445,0,1774983568,13123.746788029988,23874.432573929997,53232.65014968 2026-03-31,18:59:30.000,90,11149926,5405,0,1774983569,13123.558171349992,31712.183992680002,53232.69905952 2026-03-31,18:59:31.000,90,11149899,4765,0,1774983570,13123.686161240003,26640.60987375,53232.58027848001 2026-03-31,18:59:32.000,90,11149961,4765,0,1774983571,13123.517753489992,30328.883868870005,53232.6222012 2026-03-31,18:59:33.000,90,11150008,5285,0,1774983572,13123.470599319997,33556.37738328001,53232.53835576001 2026-03-31,18:59:34.000,90,11149746,5525,0,1774983573,13123.477335629992,32173.274635110007,53232.46149744001 2026-03-31,18:59:35.000,90,11149835,4605,0,1774983574,13123.490808249997,29406.885861389994,53232.55233 2026-03-31,18:59:36.000,90,11150049,5884,0,1774983575,13123.248301089996,29406.773075310004,53232.58726560001 2026-03-31,18:59:37.000,90,11150086,4445,0,1774983576,13123.302191570001,27562.607881229997,53232.60822696001 2026-03-31,18:59:38.000,90,11150064,5445,0,1774983577,13123.268510019996,28484.972443470004,53232.447523200004 2026-03-31,18:59:40.000,90,11149968,5365,0,1774983579,13123.268510019996,29406.83651748,53232.6222012 2026-03-31,18:59:41.000,90,11150044,4245,0,1774983580,13123.396499909992,24335.54436375,53232.32874216 2026-03-31,18:59:42.000,90,11149919,4885,0,1774983581,13123.20114692,27562.71361818,53232.52438152 2026-03-31,18:59:43.000,90,11149977,4925,0,1774983582,13123.376290979992,27101.481993149995,53232.4824588 2026-03-31,18:59:44.000,90,11150004,5245,0,1774983583,13123.234828469991,28023.754916699996,53232.67809816001 2026-03-31,18:59:45.000,90,11149724,4285,0,1774983584,13123.22135585,27101.489042279994,53232.615214080004 2026-03-31,18:59:46.000,90,11150007,5605,0,1774983585,13123.207883229996,28023.430656719996,53232.517394400005 2026-03-31,18:59:47.000,90,11149786,4045,0,1774983586,13123.207883229996,36783.63122727,53232.60822696001 2026-03-31,18:59:48.000,90,11149951,5165,0,1774983587,13123.315664189991,27562.502144280006,53232.4824588 2026-03-31,18:59:49.000,90,11149911,5165,0,1774983588,13123.322400500001,25718.273508030004,53232.636175440006 2026-03-31,18:59:51.000,90,11149965,5525,0,1774983590,13123.335873119991,31251.044006340002,53232.57329136 2026-03-31,18:59:52.000,90,11149980,5005,0,1774983591,13123.322400500001,30790.07319912,53232.377652 2026-03-31,18:59:53.000,90,11150032,5165,0,1774983592,13123.268510019996,28945.703580269997,53232.53835576001 2026-03-31,18:59:54.000,90,11149931,5485,0,1774983593,13123.329136809996,31251.36826632,53232.51040728001 2026-03-31,18:59:55.000,90,11149896,4965,0,1774983594,13123.295455259991,31712.19809094,53232.49643304 2026-03-31,18:59:56.000,90,11149891,5445,0,1774983595,13123.24156478,27101.90494095,53232.50342016 2026-03-31,18:59:57.000,90,11149902,5085,0,1774983596,13123.15399274999,28946.077184160007,53232.58027848001 2026-03-31,18:59:58.000,90,11149787,5445,0,1774983597,13122.97884869,31712.592842219994,53232.39162624001 2026-03-31,18:59:59.000,90,11150010,5165,0,1774983598,13123.07989334,31251.755968469995,53232.566304240005 2026-03-31,19:00:00.000,90,11150016,5044,0,1774983599,13123.01926655,31712.769070470007,53232.50342016 2026-03-31,19:00:02.000,90,11149939,5605,0,1774983601,13123.05968441,28024.20606102,53232.47547168 2026-03-31,19:00:03.000,90,11149832,4605,0,1774983602,13122.97211237999,33095.97050646,53232.4824588 2026-03-31,19:00:04.000,90,11150012,5165,0,1774983603,13123.005793929995,27563.235253799998,53232.51040728001 2026-03-31,19:00:05.000,90,11150006,5085,0,1774983604,13122.99232130999,24797.114347020004,53232.47547168 2026-03-31,19:00:06.000,90,11150034,5005,0,1774983605,13123.07989334,29407.492086569997,53232.38463912 2026-03-31,19:00:07.000,90,11150078,4925,0,1774983606,13123.05968441,32173.82446725,53232.468484560006 2026-03-31,19:00:08.000,90,11149926,5125,0,1774983607,13122.97884869,27563.108369459995,53232.4824588 2026-03-31,19:00:09.000,90,11149896,5005,0,1774983608,13122.99905762,28024.19901189,53232.398613360005 2026-03-31,19:00:10.000,90,11149917,5365,0,1774983609,13122.95190344999,28485.226212149995,53232.48944592001 2026-03-31,19:00:11.000,90,11149996,4805,0,1774983610,13122.95863976,27101.989530510007,53232.45451032 2026-03-31,19:00:13.000,90,11149965,5605,0,1774983612,13122.93169451999,28024.19196276,53232.45451032 2026-03-31,19:00:14.000,90,11150001,5365,0,1774983613,13122.93843083,27563.023779900002,53232.41258760001 2026-03-31,19:00:15.000,90,11149964,5005,0,1774983614,13122.924958209995,33095.79427821,53232.398613360005 2026-03-31,19:00:16.000,90,11150010,4925,0,1774983615,13122.87106772999,34018.03900524,53232.41957472001 2026-03-31,19:00:17.000,90,11150102,5005,0,1774983616,13122.87780404,27102.208053540002,53232.26585808 2026-03-31,19:00:18.000,90,11149925,5525,0,1774983617,13122.823913559994,28024.33294536,53232.36367776 2026-03-31,19:00:19.000,90,11150015,5205,0,1774983618,13122.763286769994,33096.25952079,53232.29380656001 2026-03-31,19:00:20.000,90,11150015,5405,0,1774983619,13122.81044093999,30791.20105992,53232.398613360005 2026-03-31,19:00:21.000,90,11149901,5325,0,1774983620,13122.844122489994,33557.50524408001,53232.36367776 2026-03-31,19:00:22.000,90,11149937,5684,0,1774983621,13122.844122489994,30330.300744000007,53232.29380656001 2026-03-31,19:00:24.000,90,11149931,5445,0,1774983623,13123.005793929995,23875.68731907,53232.35669064 2026-03-31,19:00:25.000,90,11150085,5405,0,1774983624,13123.05294809999,28947.226192350005,53232.43354896 2026-03-31,19:00:26.000,90,11150055,5525,0,1774983625,13123.1203112,31252.608913200005,53232.300793680006 2026-03-31,19:00:27.000,90,11149893,5405,0,1774983626,13123.17420167999,31713.565622160007,53232.32874216 2026-03-31,19:00:28.000,90,11149854,4925,0,1774983627,13123.214619539991,30791.546467289998,53232.32175504001 2026-03-31,19:00:29.000,90,11149929,5285,0,1774983628,13123.288718949996,28025.178840959998,53232.3077808 2026-03-31,19:00:30.000,90,11149865,4925,0,1774983629,13123.369554669996,29869.336985910006,53232.300793680006 2026-03-31,19:00:31.000,90,11150018,4805,0,1774983630,13123.416708839992,26641.850520630003,53232.41957472001 2026-03-31,19:00:32.000,90,11149905,5445,0,1774983631,13123.436917769992,29869.322887650007,53232.31476792 2026-03-31,19:00:33.000,90,11150045,5565,0,1774983632,13123.504280870002,26180.816271239994,53232.34271640001 2026-03-31,19:00:35.000,90,11149971,5525,0,1774983634,13123.470599319997,26180.682337770006,53232.32175504001 2026-03-31,19:00:36.000,90,11149840,4925,0,1774983635,13123.477335629992,28486.177844699996,53232.398613360005 2026-03-31,19:00:37.000,90,11149948,5125,0,1774983636,13123.450390389997,32174.522331119995,53232.40560048 2026-03-31,19:00:38.000,90,11149961,5445,0,1774983637,13123.362818360001,28486.12145166,53232.32874216 2026-03-31,19:00:39.000,90,11149869,5445,0,1774983638,13123.383027290001,27563.947215930006,53232.42656184 2026-03-31,19:00:40.000,90,11149922,5044,0,1774983639,13123.389763599997,28486.241286870005,53232.39162624001 2026-03-31,19:00:41.000,90,11149960,5125,0,1774983640,13123.342609430001,29408.309785649995,53232.42656184 2026-03-31,19:00:42.000,90,11149991,5405,0,1774983641,13123.383027290001,24336.728617589994,53232.398613360005 2026-03-31,19:00:43.000,90,11149908,4925,0,1774983642,13123.389763599997,32635.852643970007,53232.40560048 2026-03-31,19:00:44.000,90,11150084,4925,0,1774983643,13123.288718949996,30330.610905719994,53232.35669064 2026-03-31,19:00:46.000,90,11149886,5165,0,1774983645,13123.322400500001,30330.70254441,53232.43354896 2026-03-31,19:00:47.000,90,11149897,5445,0,1774983646,13123.268510019996,28947.487010159995,53232.47547168 2026-03-31,19:00:48.000,90,11149972,4805,0,1774983647,13123.288718949996,23875.786006890005,53232.50342016 2026-03-31,19:00:49.000,90,11149855,5325,0,1774983648,13123.335873119991,28025.29867617,53232.40560048 2026-03-31,19:00:50.000,90,11149949,5044,0,1774983649,13123.315664189991,25258.9451481,53232.447523200004 2026-03-31,19:00:51.000,90,11149951,5325,0,1774983650,13123.356082049992,30330.484021380005,53232.44053608001 2026-03-31,19:00:52.000,90,11149958,5085,0,1774983651,13123.389763599997,29408.394375210002,53232.377652 2026-03-31,19:00:53.000,90,11150015,5525,0,1774983652,13123.477335629992,31713.671359109998,53232.45451032 2026-03-31,19:00:54.000,90,11149962,5005,0,1774983653,13123.470599319997,25719.831365759994,53232.46149744001 2026-03-31,19:00:55.000,90,11149985,5684,0,1774983654,13123.463863010002,30791.36318991,53232.49643304 2026-03-31,19:00:57.000,90,11150055,5485,0,1774983656,13123.450390389997,33096.51328947001,53232.53835576001 2026-03-31,19:00:58.000,90,11149967,5485,0,1774983657,13123.457126699992,33096.40050339,53232.60123984 2026-03-31,19:00:59.000,90,11149979,5405,0,1774983658,13123.511017179997,33096.499191209994,53232.60822696001 2026-03-31,19:01:00.000,90,11149905,5325,0,1774983659,13123.436917769992,32174.282660700002,53232.51040728001 2026-03-31,19:01:01.000,90,11150029,5245,0,1774983660,13123.436917769992,28947.021767579994,53232.42656184 2026-03-31,19:01:02.000,90,11150076,4925,0,1774983661,13123.450390389997,30791.20105992,53232.47547168 2026-03-31,19:01:03.000,90,11149976,4765,0,1774983662,13123.416708839992,28946.97242367,53232.48944592001 2026-03-31,19:01:04.000,90,11149930,4845,0,1774983663,13123.403236220001,28486.008665579997,53232.52438152 2026-03-31,19:01:05.000,90,11150119,5485,0,1774983664,13123.389763599997,30791.236305569997,53232.49643304 2026-03-31,19:01:06.000,90,11150002,5044,0,1774983665,13123.416708839992,31713.438737820004,53232.44053608001 2026-03-31,19:01:08.000,90,11149872,5085,0,1774983667,13123.423445150001,32174.515281989996,53232.6222012 2026-03-31,19:01:09.000,90,11149936,5085,0,1774983668,13123.409972529997,29408.11241001,53232.566304240005 2026-03-31,19:01:10.000,90,11150033,5205,0,1774983669,13123.362818360001,28025.073104010007,53232.59425272 2026-03-31,19:01:11.000,90,11149975,5165,0,1774983670,13123.308927879996,33557.87884797,53232.62918832001 2026-03-31,19:01:12.000,90,11149828,4605,0,1774983671,13123.396499909992,30330.357137040002,53232.55931712001 2026-03-31,19:01:13.000,90,11149998,4125,0,1774983672,13123.342609430001,27563.940166800006,53232.49643304 2026-03-31,19:01:14.000,90,11149954,4605,0,1774983673,13123.342609430001,27102.821327850004,53232.53835576001 2026-03-31,19:01:15.000,90,11150052,5005,0,1774983674,13123.470599319997,33557.58983364,53232.70604664001 2026-03-31,19:01:16.000,90,11150008,5005,0,1774983675,13123.470599319997,29408.077164360002,53232.6222012 2026-03-31,19:01:17.000,90,11149951,5365,0,1774983676,13123.490808249997,29407.92913263,53232.58726560001 2026-03-31,19:01:19.000,90,11149939,5245,0,1774983678,13123.517753489992,29868.836497680008,53232.615214080004 2026-03-31,19:01:20.000,90,11149978,4765,0,1774983679,13123.497544559992,26180.125456499998,53232.60123984 2026-03-31,19:01:21.000,90,11149893,5325,0,1774983680,13123.537962419992,28485.564570389994,53232.71303376 2026-03-31,19:01:22.000,90,11150058,5125,0,1774983681,13123.477335629992,32173.852663769998,53232.65014968 2026-03-31,19:01:23.000,90,11150006,5005,0,1774983682,13123.497544559992,29407.555528740006,53232.60822696001 2026-03-31,19:01:24.000,90,11149998,4925,0,1774983683,13123.409972529997,28485.1909665,53232.70604664001 2026-03-31,19:01:25.000,90,11149959,5245,0,1774983684,13123.342609430001,32173.923155070006,53232.636175440006 2026-03-31,19:01:26.000,90,11149856,5044,0,1774983685,13123.308927879996,28946.443738920003,53232.81784056 2026-03-31,19:01:27.000,90,11149876,5125,0,1774983686,13123.228092159996,32635.077239670005,53232.74098224 2026-03-31,19:01:28.000,90,11150030,5205,0,1774983687,13123.26177371,31712.938249590006,53232.75495648001 2026-03-31,19:01:30.000,90,11150013,5605,0,1774983689,13123.228092159996,25719.76087446,53232.566304240005 2026-03-31,19:01:31.000,90,11149958,5085,0,1774983690,13123.207883229996,28485.95932167,53232.733995120005 2026-03-31,19:01:32.000,90,11150092,5125,0,1774983691,13123.167465369996,31252.425635820007,53232.59425272 2026-03-31,19:01:33.000,90,11149886,4845,0,1774983692,13123.187674299996,29869.365182430003,53232.62918832001 2026-03-31,19:01:34.000,90,11150038,4965,0,1774983693,13123.228092159996,27103.089194789995,53232.685085280005 2026-03-31,19:01:35.000,90,11150225,5445,0,1774983694,13123.26177371,28947.58569798,53232.54534288 2026-03-31,19:01:36.000,90,11149994,4965,0,1774983695,13123.207883229996,28025.601788760003,53232.517394400005 2026-03-31,19:01:37.000,90,11149854,5165,0,1774983696,13123.207883229996,27103.51919172,53232.43354896 2026-03-31,19:01:38.000,90,11150051,5525,0,1774983697,13123.349345739996,32175.368226720006,53232.4824588 2026-03-31,19:01:39.000,90,11149721,5925,0,1774983698,13123.369554669996,34480.53947367,53232.58726560001 2026-03-31,19:01:41.000,90,11150011,5525,0,1774983700,13123.457126699992,26181.478889460006,53232.60822696001 2026-03-31,19:01:42.000,90,11149866,5044,0,1774983701,13123.443654080002,28025.756869620003,53232.55233 2026-03-31,19:01:43.000,90,11149919,4885,0,1774983702,13123.430181459997,29408.852568660004,53232.447523200004 2026-03-31,19:01:44.000,90,11150125,4765,0,1774983703,13123.450390389997,28025.721623970006,53232.51040728001 2026-03-31,19:01:45.000,90,11149967,5925,0,1774983704,13123.457126699992,31714.059061260006,53232.41258760001 2026-03-31,19:01:46.000,90,11150176,4485,0,1774983705,13123.436917769992,27103.413454769994,53232.58726560001 2026-03-31,19:01:47.000,90,11149961,4765,0,1774983706,13123.430181459997,30791.905972919994,53232.40560048 2026-03-31,19:01:48.000,90,11150117,4925,0,1774983707,13123.396499909992,36324.521390370006,53232.65713680001 2026-03-31,19:01:49.000,90,11150069,5805,0,1774983708,13123.517753489992,30330.70959354,53232.398613360005 2026-03-31,19:01:50.000,90,11149912,5125,0,1774983709,13123.497544559992,26642.36510712,53232.49643304 2026-03-31,19:01:52.000,90,11150258,5605,0,1774983711,13123.443654080002,28947.627992759997,53232.53136864 2026-03-31,19:01:53.000,90,11149832,4485,0,1774983712,13123.504280870002,32636.134609169996,53232.6222012 2026-03-31,19:01:54.000,90,11149891,4605,0,1774983713,13123.329136809996,28947.360125820007,53232.46149744001 2026-03-31,19:01:55.000,90,11150150,4445,0,1774983714,13123.490808249997,28025.63703441,53232.447523200004 2026-03-31,19:01:56.000,90,11150059,5805,0,1774983715,13123.409972529997,29408.775028229997,53232.36367776 2026-03-31,19:01:57.000,90,11149833,4725,0,1774983716,13123.511017179997,26642.470844070005,53232.349703520005 2026-03-31,19:01:58.000,90,11150001,5485,0,1774983717,13123.497544559992,25259.156621999995,53232.43354896 2026-03-31,19:01:59.000,90,11150040,5205,0,1774983718,13123.470599319997,30330.84352701,53232.47547168 2026-03-31,19:02:00.000,90,11150058,4845,0,1774983719,13123.605325520002,28947.620943629998,53232.59425272 2026-03-31,19:02:01.000,90,11150019,5205,0,1774983720,13123.564907660002,27103.251324779994,53232.42656184 2026-03-31,19:02:03.000,90,11150141,6005,0,1774983722,13123.625534450002,30791.722695539996,53232.54534288 2026-03-31,19:02:04.000,90,11149836,4485,0,1774983723,13123.578380279992,24336.80615802,53232.517394400005 2026-03-31,19:02:05.000,90,11150064,4325,0,1774983724,13123.544698730002,32636.042970480004,53232.4824588 2026-03-31,19:02:06.000,90,11150023,5044,0,1774983725,13123.517753489992,27564.405409380008,53232.51040728001 2026-03-31,19:02:07.000,90,11149947,6084,0,1774983726,13123.544698730002,31713.925127790004,53232.53835576001 2026-03-31,19:02:08.000,90,11149874,4565,0,1774983727,13123.484071940002,28025.439658770003,53232.59425272 2026-03-31,19:02:09.000,90,11149822,4365,0,1774983728,13123.484071940002,30330.737790059997,53232.52438152 2026-03-31,19:02:10.000,90,11149884,5445,0,1774983729,13123.504280870002,29869.647147630007,53232.64316256 2026-03-31,19:02:11.000,90,11150050,5125,0,1774983730,13123.504280870002,32175.142654559997,53232.62918832001 2026-03-31,19:02:12.000,90,11149934,4445,0,1774983731,13123.504280870002,28486.47390816,53232.67809816001 2026-03-31,19:02:14.000,90,11149981,4965,0,1774983733,13123.490808249997,32636.360181330005,53232.48944592001 2026-03-31,19:02:15.000,90,11150069,4645,0,1774983734,13123.443654080002,26642.400352769997,53232.60822696001 2026-03-31,19:02:16.000,90,11149810,4405,0,1774983735,13123.403236220001,32175.213145860005,53232.57329136 2026-03-31,19:02:17.000,90,11149795,4885,0,1774983736,13123.423445150001,27103.50509346,53232.6222012 2026-03-31,19:02:18.000,90,11150025,5525,0,1774983737,13123.497544559992,27564.835406309998,53232.468484560006 2026-03-31,19:02:19.000,90,11149899,4605,0,1774983738,13123.564907660002,33558.435729239995,53232.636175440006 2026-03-31,19:02:20.000,90,11149968,5285,0,1774983739,13123.544698730002,24798.4254852,53232.49643304 2026-03-31,19:02:21.000,90,11150008,4485,0,1774983740,13123.531226109997,29409.296663850007,53232.4824588 2026-03-31,19:02:22.000,90,11149981,4845,0,1774983741,13123.517753489992,32175.488061929995,53232.53835576001 2026-03-31,19:02:23.000,90,11149869,6245,0,1774983742,13123.578380279992,27103.596732150007,53232.4824588 2026-03-31,19:02:25.000,90,11149875,5085,0,1774983744,13123.665952310002,30331.146639600003,53232.55233 2026-03-31,19:02:26.000,90,11150055,4765,0,1774983745,13123.753524339998,30330.921067439995,53232.40560048 2026-03-31,19:02:27.000,90,11149915,4765,0,1774983746,13123.652479689998,28025.524248329995,53232.42656184 2026-03-31,19:02:28.000,90,11149984,4605,0,1774983747,13123.726579099988,30330.70254441,53232.4824588 2026-03-31,19:02:29.000,90,11149932,4485,0,1774983748,13123.773733269998,29869.435673729997,53232.517394400005 2026-03-31,19:02:30.000,90,11150056,4645,0,1774983749,13123.753524339998,28486.361122079994,53232.49643304 2026-03-31,19:02:31.000,90,11150000,5285,0,1774983750,13123.719842789993,30791.602860330007,53232.615214080004 2026-03-31,19:02:32.000,90,11150021,6084,0,1774983751,13123.766996959988,22492.478833949994,53232.517394400005 2026-03-31,19:02:33.000,90,11150095,4685,0,1774983752,13123.733315409998,30791.461877730006,53232.65014968 2026-03-31,19:02:34.000,90,11150157,4845,0,1774983753,13123.719842789993,26641.758881939997,53232.60123984 2026-03-31,19:02:36.000,90,11149756,4525,0,1774983755,13123.665952310002,28024.889826629995,53232.66412392 2026-03-31,19:02:37.000,90,11149692,5205,0,1774983756,13123.558171349992,31713.16382175,53232.76893072 2026-03-31,19:02:38.000,90,11149871,5645,0,1774983757,13123.591852899997,30330.187957920003,53232.67809816001 2026-03-31,19:02:39.000,90,11150004,5325,0,1774983758,13123.639007069993,29869.06206984,53232.59425272 2026-03-31,19:02:40.000,90,11149941,5044,0,1774983759,13123.524489800002,31252.35514452,53232.65014968 2026-03-31,19:02:41.000,90,11149972,4325,0,1774983760,13123.558171349992,28024.875728369996,53232.58027848001 2026-03-31,19:02:42.000,90,11150091,5525,0,1774983761,13123.639007069993,25719.556449690004,53232.4824588 2026-03-31,19:02:43.000,90,11149900,4965,0,1774983762,13123.625534450002,32635.4367453,53232.65014968 2026-03-31,19:02:44.000,90,11149880,5165,0,1774983763,13123.537962419992,28947.042914970007,53232.65014968 2026-03-31,19:02:45.000,90,11149848,4165,0,1774983764,13123.665952310002,31252.404488429995,53232.60123984 2026-03-31,19:02:47.000,90,11149797,5884,0,1774983766,13123.585116590002,26641.808225850007,53232.76893072 2026-03-31,19:02:48.000,90,11149812,5205,0,1774983767,13123.605325520002,29408.034869580006,53232.67809816001 2026-03-31,19:02:49.000,90,11149963,4845,0,1774983768,13123.699633859993,29408.25339261,53232.58726560001 2026-03-31,19:02:50.000,90,11149835,5805,0,1774983769,13123.692897549998,32174.670362849996,53232.685085280005 2026-03-31,19:02:51.000,90,11149776,4565,0,1774983770,13123.612061829997,29869.372231560003,53232.59425272 2026-03-31,19:02:52.000,90,11149747,4965,0,1774983771,13123.632270759997,27564.081149399994,53232.6920724 2026-03-31,19:02:53.000,90,11149838,4405,0,1774983772,13123.740051719993,30791.595811199993,53232.72700800001 2026-03-31,19:02:54.000,90,11149995,5684,0,1774983773,13123.665952310002,31713.607916940004,53232.59425272 2026-03-31,19:02:55.000,90,11149935,4805,0,1774983774,13123.726579099988,29408.316834779995,53232.60822696001 2026-03-31,19:02:56.000,90,11150001,5965,0,1774983775,13123.773733269998,32174.606920680002,53232.615214080004 2026-03-31,19:02:58.000,90,11149731,4925,0,1774983777,13123.531226109997,32174.698559369994,53232.782904960004 2026-03-31,19:02:59.000,90,11150041,5805,0,1774983778,13123.578380279992,28486.368171209993,53232.685085280005 2026-03-31,19:03:00.000,90,11149966,4405,0,1774983779,13123.618798139993,29408.500112160007,53232.60123984 2026-03-31,19:03:01.000,90,11149940,5205,0,1774983780,13123.551435039997,32635.866742230006,53232.66412392 2026-03-31,19:03:02.000,90,11149831,5845,0,1774983781,13123.726579099988,28486.537350330007,53232.62918832001 2026-03-31,19:03:03.000,90,11149823,4885,0,1774983782,13123.551435039997,30791.652204240003,53232.71303376 2026-03-31,19:03:04.000,90,11149865,4685,0,1774983783,13123.740051719993,35402.206172039994,53232.58726560001 2026-03-31,19:03:05.000,90,11149908,4685,0,1774983784,13123.652479689998,31252.890878399994,53232.49643304 2026-03-31,19:03:06.000,90,11149884,4605,0,1774983785,13123.524489800002,29869.40042808,53232.69905952 2026-03-31,19:03:07.000,90,11150071,5965,0,1774983786,13123.504280870002,29408.359129560005,53232.47547168 2026-03-31,19:03:09.000,90,11149961,4965,0,1774983788,13123.861305299994,28025.432609640004,53232.447523200004 2026-03-31,19:03:10.000,90,11150000,4525,0,1774983789,13123.659215999993,32635.845594839993,53232.70604664001 2026-03-31,19:03:11.000,90,11149756,4445,0,1774983790,13123.760260649993,33557.55458799,53232.67111104 2026-03-31,19:03:12.000,90,11149753,4845,0,1774983791,13123.612061829997,31252.65120798,53232.57329136 2026-03-31,19:03:13.000,90,11149886,4485,0,1774983792,13123.659215999993,26642.111338439994,53232.65713680001 2026-03-31,19:03:14.000,90,11149974,5445,0,1774983793,13123.612061829997,28947.331929299995,53232.6222012 2026-03-31,19:03:15.000,90,11149879,5805,0,1774983794,13123.719842789993,29869.132561139995,53232.58726560001 2026-03-31,19:03:16.000,90,11150070,4445,0,1774983795,13123.787205889988,29407.886837850005,53232.66412392 2026-03-31,19:03:17.000,90,11150158,5525,0,1774983796,13123.605325520002,33557.801307539994,53232.67111104 2026-03-31,19:03:18.000,90,11150020,4725,0,1774983797,13123.625534450002,27102.87067176,53232.59425272 2026-03-31,19:03:20.000,90,11149966,4645,0,1774983799,13123.760260649993,26641.963306710008,53232.59425272 2026-03-31,19:03:21.000,90,11149745,4925,0,1774983800,13123.645743380002,27102.898868279997,53232.685085280005 2026-03-31,19:03:22.000,90,11149831,5845,0,1774983801,13123.733315409998,30330.251400089997,53232.65713680001 2026-03-31,19:03:23.000,90,11149890,4405,0,1774983802,13123.591852899997,33096.91508988,53232.517394400005 2026-03-31,19:03:24.000,90,11150168,5325,0,1774983803,13123.632270759997,29869.40042808,53232.70604664001 2026-03-31,19:03:25.000,90,11149967,5765,0,1774983804,13123.699633859993,33096.73886163,53232.65713680001 2026-03-31,19:03:26.000,90,11149723,4965,0,1774983805,13123.692897549998,30791.497123380002,53232.40560048 2026-03-31,19:03:27.000,90,11150078,5165,0,1774983806,13123.585116590002,30330.596807459995,53232.72002088 2026-03-31,19:03:28.000,90,11150162,4645,0,1774983807,13123.652479689998,27103.209029999998,53232.46149744001 2026-03-31,19:03:29.000,90,11149743,4445,0,1774983808,13123.679424929993,29869.463870249994,53232.49643304 2026-03-31,19:03:31.000,90,11149992,4765,0,1774983810,13123.713106479998,28486.14259905,53232.566304240005 2026-03-31,19:03:32.000,90,11149981,4925,0,1774983811,13123.766996959988,30791.624007720005,53232.615214080004 2026-03-31,19:03:33.000,90,11149948,5285,0,1774983812,13123.827623749989,31713.685457369997,53232.60123984 2026-03-31,19:03:34.000,90,11149985,5725,0,1774983813,13123.713106479998,34018.828507800004,53232.60822696001 2026-03-31,19:03:35.000,90,11150003,5005,0,1774983814,13123.753524339998,28025.214086609994,53232.55233 2026-03-31,19:03:36.000,90,11150113,4805,0,1774983815,13123.706370170003,34018.969490400006,53232.53136864 2026-03-31,19:03:37.000,90,11149757,4965,0,1774983816,13123.672688619998,32174.7760998,53232.45451032 2026-03-31,19:03:38.000,90,11150000,4605,0,1774983817,13123.773733269998,33097.07721987,53232.51040728001 2026-03-31,19:03:39.000,90,11150071,4965,0,1774983818,13123.773733269998,25258.874656800006,53232.53136864 2026-03-31,19:03:40.000,90,11149987,4845,0,1774983819,13123.746788029988,30791.6663025,53232.53136864 2026-03-31,19:03:42.000,90,11149982,5605,0,1774983821,13123.686161240003,27564.17983722,53232.53835576001 2026-03-31,19:03:43.000,90,11150123,4885,0,1774983822,13123.652479689998,24336.82025628,53232.46149744001 2026-03-31,19:03:44.000,90,11150017,4805,0,1774983823,13123.639007069993,31252.728748409994,53232.566304240005 2026-03-31,19:03:45.000,90,11149987,5005,0,1774983824,13123.827623749989,31252.65825711,53232.69905952 2026-03-31,19:03:46.000,90,11149913,4765,0,1774983825,13123.645743380002,31252.594814940006,53232.42656184 2026-03-31,19:03:47.000,90,11149878,4205,0,1774983826,13123.639007069993,30330.357137040002,53232.55233 2026-03-31,19:03:48.000,90,11149965,4645,0,1774983827,13123.686161240003,29408.330933039993,53232.53136864 2026-03-31,19:03:49.000,90,11150123,4765,0,1774983828,13123.598589209992,23414.646020550004,53232.566304240005 2026-03-31,19:03:50.000,90,11150094,4485,0,1774983829,13123.665952310002,31713.424639560006,53232.636175440006 2026-03-31,19:03:51.000,90,11149806,5285,0,1774983830,13123.665952310002,27102.88477002,53232.49643304 2026-03-31,19:03:53.000,90,11149846,5405,0,1774983832,13123.719842789993,29869.379280690002,53232.58027848001 2026-03-31,19:03:54.000,90,11150026,5325,0,1774983833,13123.598589209992,24797.537294819995,53232.50342016 2026-03-31,19:03:55.000,90,11149832,4525,0,1774983834,13123.753524339998,25258.564495080005,53232.447523200004 2026-03-31,19:03:56.000,90,11149950,4725,0,1774983835,13123.612061829997,26641.70953803,53232.44053608001 2026-03-31,19:03:57.000,90,11149844,4485,0,1774983836,13123.679424929993,30330.328940520005,53232.53835576001 2026-03-31,19:03:58.000,90,11149856,4405,0,1774983837,13123.571643969997,33096.45689643,53232.48944592001 2026-03-31,19:03:59.000,90,11150015,5725,0,1774983838,13123.564907660002,30329.89189446,53232.615214080004 2026-03-31,19:04:00.000,90,11149784,5165,0,1774983839,13123.591852899997,28024.755893160007,53232.53136864 2026-03-31,19:04:01.000,90,11149817,4685,0,1774983840,13123.537962419992,33557.2514754,53232.58726560001 2026-03-31,19:04:02.000,90,11150047,4885,0,1774983841,13123.531226109997,29407.95028002,53232.50342016 2026-03-31,19:04:04.000,90,11149938,4445,0,1774983843,13123.477335629992,29868.9351855,53232.62918832001 2026-03-31,19:04:05.000,90,11149923,5805,0,1774983844,13123.457126699992,26641.491015000007,53232.53136864 2026-03-31,19:04:06.000,90,11149856,4285,0,1774983845,13123.376290979992,27563.67229986,53232.58027848001 2026-03-31,19:04:07.000,90,11149984,4485,0,1774983846,13123.275246329991,31251.967442370005,53232.6222012 2026-03-31,19:04:08.000,90,11150048,5485,0,1774983847,13123.349345739996,33096.39345426,53232.58027848001 2026-03-31,19:04:09.000,90,11149956,5485,0,1774983848,13123.302191570001,30330.07517184,53232.566304240005 2026-03-31,19:04:10.000,90,11150052,4405,0,1774983849,13123.335873119991,31251.974491500005,53232.58027848001 2026-03-31,19:04:11.000,90,11149984,5245,0,1774983850,13123.275246329991,28024.805237070002,53232.76893072 2026-03-31,19:04:12.000,90,11150020,4765,0,1774983851,13123.255037399991,32174.261513310004,53232.65014968 2026-03-31,19:04:13.000,90,11150020,5285,0,1774983852,13123.302191570001,31252.059081059997,53232.65713680001 2026-03-31,19:04:15.000,90,11149834,5365,0,1774983854,13123.342609430001,26180.484962129995,53232.54534288 2026-03-31,19:04:16.000,90,11149860,4405,0,1774983855,13123.302191570001,28485.909977760006,53232.566304240005 2026-03-31,19:04:17.000,90,11149930,4205,0,1774983856,13123.288718949996,30330.05402445,53232.58726560001 2026-03-31,19:04:18.000,90,11149937,5645,0,1774983857,13123.275246329991,29869.012725930006,53232.468484560006 2026-03-31,19:04:19.000,90,11150070,4045,0,1774983858,13123.295455259991,29868.991578539993,53232.517394400005 2026-03-31,19:04:20.000,90,11150012,4085,0,1774983859,13123.295455259991,25258.515151169995,53232.57329136 2026-03-31,19:04:21.000,90,11149963,4765,0,1774983860,13123.322400500001,33096.40050339,53232.55931712001 2026-03-31,19:04:22.000,90,11150022,5285,0,1774983861,13123.349345739996,28946.80324455,53232.6920724 2026-03-31,19:04:23.000,90,11150004,4405,0,1774983862,13123.315664189991,34018.292773919995,53232.49643304 2026-03-31,19:04:24.000,90,11150064,4525,0,1774983863,13123.315664189991,24336.298620660004,53232.636175440006 2026-03-31,19:04:26.000,90,11149985,4925,0,1774983865,13123.302191570001,30329.814354029993,53232.55233 2026-03-31,19:04:27.000,90,11150114,5485,0,1774983866,13123.315664189991,27102.39133092,53232.54534288 2026-03-31,19:04:28.000,90,11150105,4925,0,1774983867,13123.295455259991,31713.036937409997,53232.58027848001 2026-03-31,19:04:29.000,90,11149956,5245,0,1774983868,13123.288718949996,28485.578668650007,53232.44053608001 2026-03-31,19:04:30.000,90,11149940,4405,0,1774983869,13123.268510019996,24336.094195890008,53232.517394400005 2026-03-31,19:04:31.000,90,11149983,4605,0,1774983870,13123.187674299996,32174.113481580003,53232.40560048 2026-03-31,19:04:32.000,90,11150168,4565,0,1774983871,13123.248301089996,30329.786157509996,53232.468484560006 2026-03-31,19:04:33.000,90,11149881,5205,0,1774983872,13123.22135585,34018.306872179994,53232.468484560006 2026-03-31,19:04:34.000,90,11149785,4725,0,1774983873,13123.187674299996,26180.42151996,53232.52438152 2026-03-31,19:04:35.000,90,11149876,5205,0,1774983874,13123.18093799,28946.739802380005,53232.49643304 2026-03-31,19:04:37.000,90,11149923,5884,0,1774983876,13123.11357488999,28485.860633849996,53232.51040728001 2026-03-31,19:04:38.000,90,11149967,4965,0,1774983877,13123.15399274999,29407.75995351,53232.468484560006 2026-03-31,19:04:39.000,90,11149900,5405,0,1774983878,13123.207883229996,28946.930128890002,53232.50342016 2026-03-31,19:04:40.000,90,11149912,4565,0,1774983879,13123.19441060999,28024.643107080003,53232.37066488001 2026-03-31,19:04:41.000,90,11149888,5485,0,1774983880,13123.22135585,27563.792135070005,53232.42656184 2026-03-31,19:04:42.000,90,11149887,4765,0,1774983881,13123.19441060999,27102.638050470006,53232.49643304 2026-03-31,19:04:43.000,90,11149956,4565,0,1774983882,13123.268510019996,30791.04597906,53232.48944592001 2026-03-31,19:04:44.000,90,11149920,5285,0,1774983883,13123.228092159996,29868.90698898,53232.41258760001 2026-03-31,19:04:45.000,90,11149886,5525,0,1774983884,13123.288718949996,29869.012725930006,53232.49643304 2026-03-31,19:04:46.000,90,11150015,5325,0,1774983885,13123.329136809996,24797.368115699996,53232.46149744001 2026-03-31,19:04:48.000,90,11149908,5165,0,1774983887,13123.409972529997,31713.192018269998,53232.40560048 2026-03-31,19:04:49.000,90,11149938,4765,0,1774983888,13123.436917769992,28485.79719168,53232.53835576001 2026-03-31,19:04:50.000,90,11150013,5245,0,1774983889,13123.463863010002,28485.81833907,53232.46149744001 2026-03-31,19:04:51.000,90,11149975,5325,0,1774983890,13123.564907660002,29869.09026636,53232.468484560006 2026-03-31,19:04:52.000,90,11150005,5525,0,1774983891,13123.484071940002,25719.521204040007,53232.52438152 2026-03-31,19:04:53.000,90,11149971,5285,0,1774983892,13123.430181459997,31713.290706090003,53232.4824588 2026-03-31,19:04:54.000,90,11149985,5445,0,1774983893,13123.443654080002,28024.925072280006,53232.37066488001 2026-03-31,19:04:55.000,90,11149779,5405,0,1774983894,13123.490808249997,25258.557445950006,53232.53835576001 2026-03-31,19:04:56.000,90,11150015,5165,0,1774983895,13123.551435039997,29408.126508269997,53232.349703520005 2026-03-31,19:04:57.000,90,11149954,4525,0,1774983896,13123.470599319997,29408.09126262,53232.47547168 2026-03-31,19:04:59.000,90,11149915,5285,0,1774983898,13123.463863010002,28947.035865840007,53232.36367776 2026-03-31,19:05:00.000,90,11149786,4405,0,1774983899,13123.504280870002,30330.21615444,53232.279832320004 2026-03-31,19:05:01.000,90,11149971,5125,0,1774983900,13123.443654080002,27563.84852811,53232.468484560006 2026-03-31,19:05:02.000,90,11150045,5044,0,1774983901,13123.490808249997,28947.10635714,53232.48944592001 2026-03-31,19:05:03.000,90,11149855,5085,0,1774983902,13123.524489800002,33096.647222939995,53232.41957472001 2026-03-31,19:05:04.000,90,11149928,4845,0,1774983903,13123.571643969997,26180.781025589997,53232.41957472001 2026-03-31,19:05:05.000,90,11149933,5365,0,1774983904,13123.551435039997,28025.037858359996,53232.39162624001 2026-03-31,19:05:06.000,90,11149902,4965,0,1774983905,13123.558171349992,32635.634120939998,53232.43354896 2026-03-31,19:05:07.000,90,11149931,5325,0,1774983906,13123.544698730002,29869.336985910006,53232.47547168 2026-03-31,19:05:08.000,90,11149891,5325,0,1774983907,13123.558171349992,27563.933117670007,53232.37066488001 2026-03-31,19:05:10.000,90,11149891,5085,0,1774983909,13123.470599319997,32174.508232859996,53232.55233 2026-03-31,19:05:11.000,90,11149837,5645,0,1774983910,13123.537962419992,28025.030809229997,53232.52438152 2026-03-31,19:05:12.000,90,11149746,4765,0,1774983911,13123.639007069993,30330.20910531,53232.39162624001 2026-03-31,19:05:13.000,90,11149733,5645,0,1774983912,13123.544698730002,28485.9663708,53232.447523200004 2026-03-31,19:05:14.000,90,11149818,4885,0,1774983913,13123.652479689998,29408.063066100003,53232.60123984 2026-03-31,19:05:15.000,90,11150073,5245,0,1774983914,13123.672688619998,27102.828376980004,53232.46149744001 2026-03-31,19:05:16.000,90,11149925,5605,0,1774983915,13123.659215999993,29869.24534722,53232.57329136 2026-03-31,19:05:17.000,90,11149828,4765,0,1774983916,13123.787205889988,27563.763938549993,53232.62918832001 2026-03-31,19:05:18.000,90,11149712,5165,0,1774983917,13123.639007069993,30330.138614010008,53232.45451032 2026-03-31,19:05:19.000,90,11150037,5205,0,1774983918,13123.699633859993,31713.396443039994,53232.45451032 2026-03-31,19:05:21.000,90,11150106,5044,0,1774983920,13123.665952310002,32174.508232859996,53232.517394400005 2026-03-31,19:05:22.000,90,11149790,4685,0,1774983921,13123.612061829997,29408.204048700005,53232.53136864 2026-03-31,19:05:23.000,90,11149929,5565,0,1774983922,13123.665952310002,28486.14259905,53232.6222012 2026-03-31,19:05:24.000,90,11149851,5005,0,1774983923,13123.692897549998,28947.26848713,53232.55233 2026-03-31,19:05:25.000,90,11149799,5245,0,1774983924,13123.659215999993,28025.080153140007,53232.54534288 2026-03-31,19:05:26.000,90,11149927,5405,0,1774983925,13123.639007069993,29869.40042808,53232.6222012 2026-03-31,19:05:27.000,90,11149796,5445,0,1774983926,13123.632270759997,34018.814409540006,53232.615214080004 2026-03-31,19:05:28.000,90,11150033,4765,0,1774983927,13123.598589209992,28025.115398790003,53232.58726560001 2026-03-31,19:05:29.000,90,11149984,4565,0,1774983928,13123.598589209992,29408.330933039993,53232.636175440006 2026-03-31,19:05:30.000,90,11149799,4805,0,1774983929,13123.571643969997,30791.447779470007,53232.57329136 2026-03-31,19:05:32.000,90,11149965,5405,0,1774983931,13123.625534450002,29408.147655659996,53232.57329136 2026-03-31,19:05:33.000,90,11149942,5085,0,1774983932,13123.551435039997,30330.258449219997,53232.54534288 2026-03-31,19:05:34.000,90,11149956,5005,0,1774983933,13123.564907660002,29408.133557399997,53232.58726560001 2026-03-31,19:05:35.000,90,11149828,4925,0,1774983934,13123.571643969997,25258.46580726,53232.58726560001 2026-03-31,19:05:36.000,90,11149885,5405,0,1774983935,13123.591852899997,31713.17087088,53232.615214080004 2026-03-31,19:05:37.000,90,11150104,4645,0,1774983936,13123.585116590002,29868.857645070006,53232.55931712001 2026-03-31,19:05:38.000,90,11150023,5165,0,1774983937,13123.463863010002,28485.64915995,53232.468484560006 2026-03-31,19:05:39.000,90,11149910,4605,0,1774983938,13123.578380279992,27102.419527439997,53232.58726560001 2026-03-31,19:05:40.000,90,11149998,4565,0,1774983939,13123.531226109997,32173.84561464,53232.566304240005 2026-03-31,19:05:41.000,90,11149946,4965,0,1774983940,13123.504280870002,26641.25839371,53232.58726560001 2026-03-31,19:05:43.000,90,11150091,5485,0,1774983942,13123.490808249997,29407.259465280003,53232.41957472001 2026-03-31,19:05:44.000,90,11149876,4885,0,1774983943,13123.443654080002,27102.292643099994,53232.60123984 2026-03-31,19:05:45.000,90,11149911,5085,0,1774983944,13123.531226109997,28485.240310409994,53232.53136864 2026-03-31,19:05:46.000,90,11149699,5365,0,1774983945,13123.470599319997,30329.384357100003,53232.55233 2026-03-31,19:05:47.000,90,11149861,5245,0,1774983946,13123.484071940002,26641.07511633,53232.53136864 2026-03-31,19:05:48.000,90,11149841,5245,0,1774983947,13123.430181459997,33556.884920640005,53232.52438152 2026-03-31,19:05:49.000,90,11149920,5044,0,1774983948,13123.497544559992,28485.437686050005,53232.59425272 2026-03-31,19:05:50.000,90,11150071,5165,0,1774983949,13123.463863010002,26641.131509369996,53232.55233 2026-03-31,19:05:51.000,90,11149854,4885,0,1774983950,13123.477335629992,33096.019850369994,53232.52438152 2026-03-31,19:05:52.000,90,11149905,5165,0,1774983951,13123.537962419992,34018.25752827,53232.55233 2026-03-31,19:05:54.000,90,11149904,5005,0,1774983953,13123.403236220001,30329.835501420006,53232.54534288 2026-03-31,19:05:55.000,90,11150085,5245,0,1774983954,13123.443654080002,30791.172863400003,53232.66412392 2026-03-31,19:05:56.000,90,11149850,4965,0,1774983955,13123.443654080002,28024.572615779995,53232.53835576001 2026-03-31,19:05:57.000,90,11149856,4605,0,1774983956,13123.457126699992,26641.639046729993,53232.566304240005 2026-03-31,19:05:58.000,90,11150157,5365,0,1774983957,13123.416708839992,24797.382213959994,53232.468484560006 2026-03-31,19:05:59.000,90,11149952,5125,0,1774983958,13123.477335629992,30330.05402445,53232.49643304 2026-03-31,19:06:00.000,90,11149806,5125,0,1774983959,13123.396499909992,32174.247415050006,53232.45451032 2026-03-31,19:06:01.000,90,11150081,5325,0,1774983960,13123.423445150001,29407.675363949995,53232.52438152 2026-03-31,19:06:02.000,90,11149986,4885,0,1774983961,13123.443654080002,26641.540358910002,53232.60123984 2026-03-31,19:06:03.000,90,11150204,4845,0,1774983962,13123.484071940002,26180.506109520007,53232.7619436 2026-03-31,19:06:05.000,90,11150007,5325,0,1774983964,13123.416708839992,28946.704556729994,53232.53136864 2026-03-31,19:06:06.000,90,11149998,5044,0,1774983965,13123.423445150001,26641.173804150007,53232.67111104 2026-03-31,19:06:07.000,90,11149956,4605,0,1774983966,13123.409972529997,29868.61092552,53232.58027848001 2026-03-31,19:06:08.000,90,11150091,5325,0,1774983967,13123.396499909992,24797.093199630006,53232.46149744001 2026-03-31,19:06:09.000,90,11149826,4925,0,1774983968,13123.349345739996,24796.888774859995,53232.46149744001 2026-03-31,19:06:10.000,90,11149929,5165,0,1774983969,13123.490808249997,29407.534381350008,53232.58027848001 2026-03-31,19:06:11.000,90,11149873,5325,0,1774983970,13123.511017179997,32173.768074210006,53232.468484560006 2026-03-31,19:06:12.000,90,11149925,5085,0,1774983971,13123.403236220001,37245.229407060004,53232.55931712001 2026-03-31,19:06:13.000,90,11149933,5285,0,1774983972,13123.403236220001,28946.570623260006,53232.57329136 2026-03-31,19:06:14.000,90,11149809,5405,0,1774983973,13123.511017179997,28946.267510670004,53232.60123984 2026-03-31,19:06:16.000,90,11149824,4645,0,1774983975,13123.537962419992,26641.23724632,53232.65713680001 2026-03-31,19:06:17.000,90,11149927,5125,0,1774983976,13123.443654080002,31251.918098459995,53232.566304240005 2026-03-31,19:06:18.000,90,11149893,5125,0,1774983977,13123.450390389997,29407.31585832,53232.566304240005 2026-03-31,19:06:19.000,90,11149924,4565,0,1774983978,13123.484071940002,33095.82247473,53232.67809816001 2026-03-31,19:06:20.000,90,11149970,5125,0,1774983979,13123.497544559992,28946.563574130007,53232.66412392 2026-03-31,19:06:21.000,90,11149978,4965,0,1774983980,13123.591852899997,28946.45783718,53232.60123984 2026-03-31,19:06:22.000,90,11149918,4725,0,1774983981,13123.544698730002,28485.1909665,53232.615214080004 2026-03-31,19:06:23.000,90,11149916,4845,0,1774983982,13123.652479689998,35401.247490359994,53232.54534288 2026-03-31,19:06:24.000,90,11149869,5525,0,1774983983,13123.612061829997,30329.72271534,53232.67809816001 2026-03-31,19:06:25.000,90,11149924,4925,0,1774983984,13123.665952310002,26180.174800409994,53232.59425272 2026-03-31,19:06:27.000,90,11149914,5085,0,1774983986,13123.699633859993,25719.006617549996,53232.52438152 2026-03-31,19:06:28.000,90,11149920,5005,0,1774983987,13123.665952310002,26180.25234084,53232.65014968 2026-03-31,19:06:29.000,90,11149847,5165,0,1774983988,13123.706370170003,33557.1104928,53232.6920724 2026-03-31,19:06:30.000,90,11150028,4765,0,1774983989,13123.773733269998,30329.800255769995,53232.60123984 2026-03-31,19:06:31.000,90,11149903,5645,0,1774983990,13123.800678509993,27563.489022480004,53232.59425272 2026-03-31,19:06:32.000,90,11150076,5005,0,1774983991,13123.800678509993,23414.110286669995,53232.60822696001 2026-03-31,19:06:33.000,90,11150031,5245,0,1774983992,13123.807414819988,30791.05302819,53232.6222012 2026-03-31,19:06:34.000,90,11150011,5485,0,1774983993,13123.766996959988,27563.644103340004,53232.62918832001 2026-03-31,19:06:35.000,90,11150009,5725,0,1774983994,13123.760260649993,30791.18696166,53232.55233 2026-03-31,19:06:36.000,90,11149846,5044,0,1774983995,13123.766996959988,32174.416594170005,53232.615214080004 2026-03-31,19:06:38.000,90,11149904,5125,0,1774983997,13123.780469579993,32174.416594170005,53232.60123984 2026-03-31,19:06:39.000,90,11149857,5405,0,1774983998,13123.746788029988,29869.196003310004,53232.52438152 2026-03-31,19:06:40.000,90,11149994,4925,0,1774983999,13123.773733269998,23875.539287339998,53232.55931712001 2026-03-31,19:06:41.000,90,11149929,5325,0,1774984000,13123.766996959988,29869.181905050005,53232.65713680001 2026-03-31,19:06:42.000,90,11149977,5245,0,1774984001,13123.827623749989,29408.218146960004,53232.65014968 2026-03-31,19:06:43.000,90,11149855,5365,0,1774984002,13123.901723159994,31713.34005,53232.53835576001 2026-03-31,19:06:44.000,90,11149866,4885,0,1774984003,13123.881514229994,25719.521204040007,53232.71303376 2026-03-31,19:06:45.000,90,11149942,5085,0,1774984004,13123.894986849999,28024.643107080003,53232.58027848001 2026-03-31,19:06:46.000,90,11149985,5245,0,1774984005,13123.955613639999,30790.975487760006,53232.70604664001 2026-03-31,19:06:47.000,90,11149921,5565,0,1774984006,13124.016240429999,30790.785161249994,53232.67809816001 2026-03-31,19:06:49.000,90,11149882,5005,0,1774984008,13124.043185669994,30790.658276910006,53232.70604664001 2026-03-31,19:06:50.000,90,11149909,5245,0,1774984009,13124.002767809994,31251.431708489996,53232.685085280005 2026-03-31,19:06:51.000,90,11149971,5285,0,1774984010,13123.96908625999,26179.80119652,53232.65014968 2026-03-31,19:06:52.000,90,11149927,5365,0,1774984011,13124.022976739994,28485.071131289995,53232.6920724 2026-03-31,19:06:53.000,90,11149962,4965,0,1774984012,13124.016240429999,27101.672319660007,53232.65014968 2026-03-31,19:06:54.000,90,11149834,4565,0,1774984013,13123.955613639999,28023.769014959995,53232.72700800001 2026-03-31,19:06:55.000,90,11149845,5165,0,1774984014,13123.996031499999,35400.486184320005,53232.733995120005 2026-03-31,19:06:56.000,90,11149958,4685,0,1774984015,13123.935404709999,28484.753920439995,53232.69905952 2026-03-31,19:06:57.000,90,11150019,5205,0,1774984016,13123.894986849999,30789.953363909997,53232.685085280005 2026-03-31,19:06:58.000,90,11149799,5445,0,1774984017,13123.942141019994,30329.060097120004,53232.70604664001 2026-03-31,19:07:00.000,90,11149988,4725,0,1774984019,13123.928668399989,29406.907008780006,53232.62918832001 2026-03-31,19:07:01.000,90,11149846,4845,0,1774984020,13123.888250539989,27101.686417920006,53232.6920724 2026-03-31,19:07:02.000,90,11149862,4605,0,1774984021,13123.942141019994,33556.497218489996,53232.67809816001 2026-03-31,19:07:03.000,90,11149947,5605,0,1774984022,13123.921932089994,29407.069138770006,53232.65713680001 2026-03-31,19:07:04.000,90,11149922,4805,0,1774984023,13123.874777919998,28485.057033029996,53232.67809816001 2026-03-31,19:07:05.000,90,11149760,4965,0,1774984024,13123.854568989998,29868.018798599995,53232.57329136 2026-03-31,19:07:06.000,90,11149808,5005,0,1774984025,13124.016240429999,32173.542502049997,53232.74098224 2026-03-31,19:07:07.000,90,11149947,5445,0,1774984026,13124.05665829,33556.65229935,53232.71303376 2026-03-31,19:07:08.000,90,11149908,4925,0,1774984027,13124.00950411999,28484.979492600003,53232.74796936001 2026-03-31,19:07:09.000,90,11149881,5245,0,1774984028,13124.124021389995,29868.26551815,53232.72700800001 2026-03-31,19:07:11.000,90,11149898,5005,0,1774984030,13124.07686722,28946.225215889994,53232.71303376 2026-03-31,19:07:12.000,90,11149904,4805,0,1774984031,13124.07686722,30329.40550449,53232.803866320006 2026-03-31,19:07:13.000,90,11149844,4885,0,1774984032,13123.975822569999,26179.829393039996,53232.75495648001 2026-03-31,19:07:14.000,90,11149886,4765,0,1774984033,13123.96908625999,29868.540434220005,53232.76893072 2026-03-31,19:07:15.000,90,11150054,4925,0,1774984034,13123.908459469989,32173.66233726,53232.75495648001 2026-03-31,19:07:16.000,90,11150061,5285,0,1774984035,13123.814151129998,30329.616978389997,53232.7619436 2026-03-31,19:07:17.000,90,11149840,4845,0,1774984036,13123.868041609989,29407.435693530002,53232.74796936001 2026-03-31,19:07:18.000,90,11149926,4725,0,1774984037,13123.740051719993,32173.789221600004,53232.74796936001 2026-03-31,19:07:19.000,90,11149881,5245,0,1774984038,13123.787205889988,27102.186906150004,53232.71303376 2026-03-31,19:07:20.000,90,11149925,5325,0,1774984039,13123.820887439993,28485.458833440003,53232.69905952 2026-03-31,19:07:22.000,90,11149753,5405,0,1774984041,13123.571643969997,27102.257397449997,53232.685085280005 2026-03-31,19:07:23.000,90,11149806,4805,0,1774984042,13123.558171349992,28946.61996717,53232.65713680001 2026-03-31,19:07:24.000,90,11149980,4885,0,1774984043,13123.490808249997,34018.179987840005,53232.60822696001 2026-03-31,19:07:25.000,90,11149845,5245,0,1774984044,13123.625534450002,31712.867758289998,53232.53835576001 2026-03-31,19:07:26.000,90,11149989,5325,0,1774984045,13123.591852899997,29407.647167429997,53232.615214080004 2026-03-31,19:07:27.000,90,11150101,5565,0,1774984046,13123.591852899997,33557.01885411001,53232.65014968 2026-03-31,19:07:28.000,90,11149765,5405,0,1774984047,13123.699633859993,32635.14068184,53232.67809816001 2026-03-31,19:07:29.000,90,11149708,4685,0,1774984048,13123.551435039997,33095.91411342,53232.615214080004 2026-03-31,19:07:30.000,90,11149823,5565,0,1774984049,13123.719842789993,28946.612918040002,53232.54534288 2026-03-31,19:07:31.000,90,11149929,5085,0,1774984050,13123.612061829997,31712.7056283,53232.69905952 2026-03-31,19:07:33.000,90,11149887,5085,0,1774984052,13123.773733269998,34478.86178073,53232.636175440006 2026-03-31,19:07:34.000,90,11149773,5005,0,1774984053,13123.706370170003,30790.439753879997,53232.72700800001 2026-03-31,19:07:35.000,90,11149902,4925,0,1774984054,13123.780469579993,29407.12553181,53232.53136864 2026-03-31,19:07:36.000,90,11149731,5405,0,1774984055,13123.699633859993,28484.87375565,53232.62918832001 2026-03-31,19:07:37.000,90,11149902,5044,0,1774984056,13123.706370170003,28946.070135029993,53232.72002088 2026-03-31,19:07:38.000,90,11149786,5044,0,1774984057,13123.699633859993,32173.472010750003,53232.67809816001 2026-03-31,19:07:39.000,90,11149740,5044,0,1774984058,13123.753524339998,33556.553611530006,53232.636175440006 2026-03-31,19:07:40.000,90,11150021,5525,0,1774984059,13123.719842789993,27562.939190339996,53232.636175440006 2026-03-31,19:07:41.000,90,11149872,5005,0,1774984060,13123.598589209992,27102.010677900005,53232.782904960004 2026-03-31,19:07:42.000,90,11149735,5245,0,1774984061,13123.578380279992,25718.703504959994,53232.76893072 2026-03-31,19:07:44.000,90,11150121,4965,0,1774984063,13123.571643969997,27101.855597040005,53232.70604664001 2026-03-31,19:07:45.000,90,11149771,4645,0,1774984064,13123.598589209992,26179.850540429994,53232.6222012 2026-03-31,19:07:46.000,90,11149796,4325,0,1774984065,13123.416708839992,30790.341066060006,53232.65014968 2026-03-31,19:07:47.000,90,11149926,5205,0,1774984066,13123.369554669996,31251.410561099998,53232.65713680001 2026-03-31,19:07:48.000,90,11150024,5044,0,1774984067,13123.362818360001,27102.327888750006,53232.6222012 2026-03-31,19:07:49.000,90,11149942,4885,0,1774984068,13123.497544559992,29407.46389005,53232.55233 2026-03-31,19:07:50.000,90,11150020,4885,0,1774984069,13123.517753489992,30790.841554290004,53232.65713680001 2026-03-31,19:07:51.000,90,11150083,5605,0,1774984070,13123.537962419992,26641.54740804,53232.46149744001 2026-03-31,19:07:52.000,90,11150061,5445,0,1774984071,13123.578380279992,33096.379356000005,53232.60123984 2026-03-31,19:07:53.000,90,11149883,5245,0,1774984072,13123.544698730002,30329.997631410006,53232.41957472001 2026-03-31,19:07:55.000,90,11149892,4965,0,1774984074,13123.665952310002,28485.846535589997,53232.58027848001 2026-03-31,19:07:56.000,90,11149916,4845,0,1774984075,13123.760260649993,28946.866686719994,53232.53835576001 2026-03-31,19:07:57.000,90,11149838,4885,0,1774984076,13123.713106479998,29869.125512009996,53232.4824588 2026-03-31,19:07:58.000,90,11149980,4725,0,1774984077,13123.753524339998,29408.034869580006,53232.50342016 2026-03-31,19:07:59.000,90,11149797,5445,0,1774984078,13123.679424929993,27563.735742029996,53232.59425272 2026-03-31,19:08:00.000,90,11150085,5365,0,1774984079,13123.780469579993,27563.510169870002,53232.58027848001 2026-03-31,19:08:01.000,90,11150071,5285,0,1774984080,13123.773733269998,29407.851592199993,53232.47547168 2026-03-31,19:08:02.000,90,11150102,5044,0,1774984081,13123.841096369993,29868.702564210005,53232.41258760001 2026-03-31,19:08:03.000,90,11149792,5044,0,1774984082,13123.625534450002,28946.718654990007,53232.685085280005 2026-03-31,19:08:04.000,90,11149833,5405,0,1774984083,13123.625534450002,28946.274559800004,53232.43354896 2026-03-31,19:08:06.000,90,11150087,5485,0,1774984085,13123.571643969997,28484.972443470004,53232.58726560001 2026-03-31,19:08:07.000,90,11150152,4965,0,1774984086,13123.578380279992,28023.895899299998,53232.53835576001 2026-03-31,19:08:08.000,90,11150079,5365,0,1774984087,13123.564907660002,28023.529344540002,53232.55233 2026-03-31,19:08:09.000,90,11150110,4805,0,1774984088,13123.692897549998,32173.084308599995,53232.66412392 2026-03-31,19:08:10.000,90,11149841,5445,0,1774984089,13123.598589209992,31711.909076609998,53232.55233 2026-03-31,19:08:11.000,90,11150216,4685,0,1774984090,13123.679424929993,23412.954229349998,53232.67111104 2026-03-31,19:08:12.000,90,11150202,4685,0,1774984091,13123.639007069993,28945.428664199993,53232.60822696001 2026-03-31,19:08:13.000,90,11150060,4365,0,1774984092,13123.733315409998,28023.205084560002,53232.58726560001 2026-03-31,19:08:14.000,90,11150014,4845,0,1774984093,13123.645743380002,28945.640138100003,53232.48944592001 2026-03-31,19:08:15.000,90,11150101,5445,0,1774984094,13123.612061829997,26640.44069463,53232.517394400005 2026-03-31,19:08:17.000,90,11149925,5365,0,1774984096,13123.766996959988,28484.69047827,53232.53136864 2026-03-31,19:08:18.000,90,11150156,4805,0,1774984097,13123.807414819988,34478.54456988,53232.6920724 2026-03-31,19:08:19.000,90,11149974,5125,0,1774984098,13123.766996959988,26640.525284190007,53232.65713680001 2026-03-31,19:08:20.000,90,11150282,5005,0,1774984099,13123.982558879994,27101.566582710002,53232.45451032 2026-03-31,19:08:21.000,90,11149825,5365,0,1774984100,13123.908459469989,28023.924095819995,53232.64316256 2026-03-31,19:08:22.000,90,11150004,4805,0,1774984101,13123.935404709999,31251.036957210003,53232.67809816001 2026-03-31,19:08:23.000,90,11150202,4845,0,1774984102,13123.901723159994,25718.781045390002,53232.69905952 2026-03-31,19:08:24.000,90,11149989,5245,0,1774984103,13123.948877329989,27101.883793560002,53232.852776160005 2026-03-31,19:08:25.000,90,11150037,5445,0,1774984104,13123.868041609989,37245.12367011,53232.733995120005 2026-03-31,19:08:26.000,90,11150150,5085,0,1774984105,13124.03644936,32173.232340329996,53232.72700800001 2026-03-31,19:08:28.000,90,11149918,5125,0,1774984107,13124.016240429999,28023.924095819995,53232.685085280005 2026-03-31,19:08:29.000,90,11150047,5405,0,1774984108,13123.854568989998,28946.020791119998,53232.71303376 2026-03-31,19:08:30.000,90,11149943,5325,0,1774984109,13123.612061829997,31251.333020670005,53232.733995120005 2026-03-31,19:08:31.000,90,11150052,4965,0,1774984110,13123.692897549998,29868.4417464,53232.62918832001 2026-03-31,19:08:32.000,90,11149989,5405,0,1774984111,13123.605325520002,29407.46389005,53232.6222012 2026-03-31,19:08:33.000,90,11149804,4765,0,1774984112,13123.430181459997,31712.437761359994,53232.636175440006 2026-03-31,19:08:34.000,90,11150289,5325,0,1774984113,13123.409972529997,33095.63919735,53232.60822696001 2026-03-31,19:08:35.000,90,11150118,4965,0,1774984114,13123.369554669996,27562.777060349996,53232.58027848001 2026-03-31,19:08:36.000,90,11150085,5325,0,1774984115,13123.315664189991,28023.994587120003,53232.41957472001 2026-03-31,19:08:37.000,90,11150222,5325,0,1774984116,13123.214619539991,28023.86065365,53232.4824588 2026-03-31,19:08:39.000,90,11150007,5365,0,1774984118,13122.95190344999,31712.733824819996,53232.49643304 2026-03-31,19:08:40.000,90,11150109,5205,0,1774984119,13123.07989334,29868.202075980007,53232.60123984 2026-03-31,19:08:41.000,90,11150052,4605,0,1774984120,13123.03947548,34017.94736655,53232.53136864 2026-03-31,19:08:42.000,90,11149936,4685,0,1774984121,13123.1203112,29406.82946835,53232.55931712001 2026-03-31,19:08:43.000,90,11150220,4805,0,1774984122,13123.10010227,33556.342137629996,53232.52438152 2026-03-31,19:08:44.000,90,11150164,5044,0,1774984123,13123.127047509995,26179.660213919997,53232.42656184 2026-03-31,19:08:45.000,90,11150064,4845,0,1774984124,13123.127047509995,28023.818358870005,53232.58027848001 2026-03-31,19:08:46.000,90,11150297,5605,0,1774984125,13123.18093799,30329.053047990004,53232.43354896 2026-03-31,19:08:47.000,90,11150060,4605,0,1774984126,13123.463863010002,31250.860728960004,53232.54534288 2026-03-31,19:08:48.000,90,11149918,4965,0,1774984127,13123.564907660002,30789.727791750003,53232.58027848001 2026-03-31,19:08:50.000,90,11149949,5445,0,1774984129,13123.665952310002,32172.604967759995,53232.55931712001 2026-03-31,19:08:51.000,90,11150319,5285,0,1774984130,13123.659215999993,30328.023875009996,53232.42656184 2026-03-31,19:08:52.000,90,11149995,5325,0,1774984131,13123.706370170003,31711.486128810007,53232.53136864 2026-03-31,19:08:53.000,90,11149939,5725,0,1774984132,13123.901723159994,27101.016750569994,53232.47547168 2026-03-31,19:08:54.000,90,11150160,4445,0,1774984133,13123.618798139993,29866.905036059994,53232.81085344 2026-03-31,19:08:55.000,90,11150045,5085,0,1774984134,13123.692897549998,32632.948402409995,53232.65014968 2026-03-31,19:08:56.000,90,11150015,5285,0,1774984135,13123.652479689998,27100.558557120006,53232.64316256 2026-03-31,19:08:57.000,90,11149981,4925,0,1774984136,13123.706370170003,31249.676475119995,53232.71303376 2026-03-31,19:08:58.000,90,11149949,5365,0,1774984137,13123.713106479998,31249.662376859997,53232.70604664001 2026-03-31,19:08:59.000,90,11150141,5205,0,1774984138,13123.591852899997,30327.8335485,53232.58726560001 2026-03-31,19:09:01.000,90,11149744,4925,0,1774984140,13123.665952310002,29866.83454476,53232.59425272 2026-03-31,19:09:02.000,90,11150151,5325,0,1774984141,13123.692897549998,28945.04096205,53232.90867312 2026-03-31,19:09:03.000,90,11150103,5605,0,1774984142,13123.564907660002,30789.156812219997,53232.50342016 2026-03-31,19:09:04.000,90,11150092,4925,0,1774984143,13123.706370170003,31711.54957098,53232.77591784001 2026-03-31,19:09:05.000,90,11149809,5605,0,1774984144,13123.692897549998,31250.656304189994,53232.7619436 2026-03-31,19:09:06.000,90,11150256,4925,0,1774984145,13123.760260649993,29867.581752540005,53232.47547168 2026-03-31,19:09:07.000,90,11150356,4845,0,1774984146,13123.881514229994,30789.61500567,53232.803866320006 2026-03-31,19:09:08.000,90,11150113,5285,0,1774984147,13123.766996959988,30328.876819740006,53232.7619436 2026-03-31,19:09:09.000,90,11150217,5205,0,1774984148,13123.719842789993,28484.507200890002,53232.58726560001 2026-03-31,19:09:10.000,90,11150385,4805,0,1774984149,13123.834360059998,26179.46988741,53232.65014968 2026-03-31,19:09:12.000,90,11150298,4925,0,1774984151,13123.753524339998,32633.99872278,53232.4824588 2026-03-31,19:09:13.000,90,11150189,5485,0,1774984152,13123.834360059998,30789.967462169996,53232.8318148 2026-03-31,19:09:14.000,90,11150010,4205,0,1774984153,13123.618798139993,28023.86770278,53232.74796936001 2026-03-31,19:09:15.000,90,11149914,5125,0,1774984154,13123.537962419992,28023.649179750006,53232.60123984 2026-03-31,19:09:16.000,90,11149998,4765,0,1774984155,13123.497544559992,29406.6532401,53232.636175440006 2026-03-31,19:09:17.000,90,11149784,5405,0,1774984156,13123.544698730002,26179.28661003,53232.65014968 2026-03-31,19:09:18.000,90,11150038,4165,0,1774984157,13123.396499909992,26179.328904809998,53232.65713680001 2026-03-31,19:09:19.000,90,11149898,4525,0,1774984158,13123.281982640001,30328.848623219994,53232.74098224 2026-03-31,19:09:20.000,90,11150113,4845,0,1774984159,13123.369554669996,26640.10938552,53232.57329136 2026-03-31,19:09:21.000,90,11149983,4605,0,1774984160,13123.302191570001,30328.573707150004,53232.48944592001 2026-03-31,19:09:23.000,90,11149790,4925,0,1774984162,13123.268510019996,31711.634160539994,53232.47547168 2026-03-31,19:09:24.000,90,11150079,5965,0,1774984163,13123.389763599997,31711.07727927,53232.45451032 2026-03-31,19:09:25.000,90,11150187,5645,0,1774984164,13123.349345739996,29405.743902329996,53232.53136864 2026-03-31,19:09:26.000,90,11150380,5365,0,1774984165,13123.558171349992,33094.088388749995,53232.45451032 2026-03-31,19:09:27.000,90,11150402,4965,0,1774984166,13123.396499909992,32632.694633730003,53232.55233 2026-03-31,19:09:28.000,90,11150058,4205,0,1774984167,13123.537962419992,27100.114461930003,53232.48944592001 2026-03-31,19:09:29.000,90,11149889,4725,0,1774984168,13123.686161240003,31710.42875931,53232.55233 2026-03-31,19:09:30.000,90,11150164,5085,0,1774984169,13123.726579099988,30327.410600699994,53232.54534288 2026-03-31,19:09:31.000,90,11150110,4765,0,1774984170,13123.625534450002,34015.557711479996,53232.566304240005 2026-03-31,19:09:32.000,90,11149752,4325,0,1774984171,13123.854568989998,26638.960377330004,53232.52438152 2026-03-31,19:09:34.000,90,11150192,5044,0,1774984173,13123.975822569999,28943.962445159996,53232.58726560001 2026-03-31,19:09:35.000,90,11149756,4525,0,1774984174,13124.002767809994,25256.04090654,53232.58726560001 2026-03-31,19:09:36.000,90,11150361,4885,0,1774984175,13123.915195779999,26178.095307059994,53232.468484560006 2026-03-31,19:09:37.000,90,11150298,4965,0,1774984176,13123.881514229994,30788.726815290007,53232.566304240005 2026-03-31,19:09:38.000,90,11150074,4685,0,1774984177,13123.861305299994,23412.016695059996,53232.53136864 2026-03-31,19:09:39.000,90,11150064,4325,0,1774984178,13123.915195779999,31711.056131880003,53232.40560048 2026-03-31,19:09:40.000,90,11149992,4445,0,1774984179,13124.05665829,25256.492050860004,53232.636175440006 2026-03-31,19:09:41.000,90,11150005,5205,0,1774984180,13123.827623749989,29405.927179709994,53232.60822696001 2026-03-31,19:09:42.000,90,11150168,4685,0,1774984181,13123.901723159994,32633.237416739998,53232.64316256 2026-03-31,19:09:43.000,90,11150024,4605,0,1774984182,13123.719842789993,27562.07214735,53232.64316256 2026-03-31,19:09:45.000,90,11150038,4925,0,1774984184,13123.578380279992,28483.936221359996,53232.49643304 2026-03-31,19:09:46.000,90,11150078,4445,0,1774984185,13123.605325520002,31711.56366924,53232.468484560006 2026-03-31,19:09:47.000,90,11150057,4885,0,1774984186,13123.659215999993,29406.18799752,53232.51040728001 2026-03-31,19:09:48.000,90,11150318,5165,0,1774984187,13123.537962419992,31711.24645839,53232.65014968 2026-03-31,19:09:49.000,90,11150269,5805,0,1774984188,13123.531226109997,35860.463064209995,53232.75495648001 2026-03-31,19:09:50.000,90,11150141,4925,0,1774984189,13123.450390389997,26639.80627293,53232.4824588 2026-03-31,19:09:51.000,90,11150030,5365,0,1774984190,13123.376290979992,27561.895919100003,53232.57329136 2026-03-31,19:09:52.000,90,11149937,5405,0,1774984191,13123.335873119991,30789.227303520005,53232.55233 2026-03-31,19:09:53.000,90,11150280,4485,0,1774984192,13123.362818360001,33555.36230856,53232.62918832001 2026-03-31,19:09:54.000,90,11149839,5044,0,1774984193,13123.308927879996,31250.353191600007,53232.468484560006 2026-03-31,19:09:56.000,90,11149828,5445,0,1774984195,13123.214619539991,32172.463985159993,53232.50342016 2026-03-31,19:09:57.000,90,11150076,4605,0,1774984196,13123.268510019996,28484.330972640004,53232.40560048 2026-03-31,19:09:58.000,90,11150092,4605,0,1774984197,13123.335873119991,25717.9844937,53232.398613360005 2026-03-31,19:09:59.000,90,11150054,4965,0,1774984198,13123.322400500001,27562.191982560005,53232.398613360005 2026-03-31,19:10:00.000,90,11150134,5165,0,1774984199,13123.315664189991,30328.31993847,53232.45451032 2026-03-31,19:10:01.000,90,11150191,5845,0,1774984200,13123.396499909992,27562.128540389996,53232.41957472001 2026-03-31,19:10:02.000,90,11150171,4765,0,1774984201,13123.443654080002,27562.043950830004,53232.42656184 2026-03-31,19:10:03.000,90,11149930,4365,0,1774984202,13123.591852899997,35399.809467839994,53232.38463912 2026-03-31,19:10:04.000,90,11150001,4485,0,1774984203,13123.484071940002,27100.812325799998,53232.39162624001 2026-03-31,19:10:05.000,90,11150046,4405,0,1774984204,13123.733315409998,27561.508216949995,53232.349703520005 2026-03-31,19:10:07.000,90,11150032,5325,0,1774984206,13123.820887439993,34015.82557842,53232.39162624001 2026-03-31,19:10:08.000,90,11149943,4725,0,1774984207,13123.921932089994,26639.01677037,53232.3077808 2026-03-31,19:10:09.000,90,11150076,5205,0,1774984208,13123.874777919998,27099.98757759,53232.517394400005 2026-03-31,19:10:10.000,90,11150082,4325,0,1774984209,13123.935404709999,28021.724767260006,53232.685085280005 2026-03-31,19:10:11.000,90,11150088,4445,0,1774984210,13124.02971304999,24794.485021529996,53232.44053608001 2026-03-31,19:10:12.000,90,11150028,4245,0,1774984211,13123.96908625999,30326.994702030002,53232.468484560006 2026-03-31,19:10:13.000,90,11150106,4965,0,1774984212,13123.928668399989,26638.68546126,53232.42656184 2026-03-31,19:10:14.000,90,11149951,5445,0,1774984213,13123.982558879994,34937.428834620005,53232.55931712001 2026-03-31,19:10:15.000,90,11150109,5165,0,1774984214,13124.063394599994,32632.39857027,53232.53835576001 2026-03-31,19:10:16.000,90,11150097,4565,0,1774984215,13123.894986849999,34015.64230104,53232.51040728001 2026-03-31,19:10:18.000,90,11150055,5485,0,1774984217,13123.942141019994,32171.92825128,53232.45451032 2026-03-31,19:10:19.000,90,11150137,5765,0,1774984218,13123.982558879994,29405.927179709994,53232.50342016 2026-03-31,19:10:20.000,90,11150006,4205,0,1774984219,13124.016240429999,29867.187001259997,53232.55233 2026-03-31,19:10:21.000,90,11150102,4845,0,1774984220,13123.928668399989,29867.285689080003,53232.58726560001 2026-03-31,19:10:22.000,90,11149966,5005,0,1774984221,13124.002767809994,26640.250368120003,53232.58027848001 2026-03-31,19:10:23.000,90,11150118,4045,0,1774984222,13123.948877329989,31711.676455320005,53232.4824588 2026-03-31,19:10:24.000,90,11150160,4485,0,1774984223,13124.124021389995,34017.023930519994,53232.468484560006 2026-03-31,19:10:25.000,90,11150268,4765,0,1774984224,13124.07686722,24334.952236829995,53232.50342016 2026-03-31,19:10:26.000,90,11149955,4725,0,1774984225,13124.11054876999,31250.74089375,53232.55233 2026-03-31,19:10:27.000,90,11150060,5245,0,1774984226,13124.103812459995,28023.169838910006,53232.38463912 2026-03-31,19:10:29.000,90,11150027,4805,0,1774984228,13124.15770294,30328.052071529994,53232.41258760001 2026-03-31,19:10:30.000,90,11150086,4485,0,1774984229,13124.23180234999,27100.63609755,53232.517394400005 2026-03-31,19:10:31.000,90,11150059,5245,0,1774984230,13124.204857109995,24794.91501846,53232.53835576001 2026-03-31,19:10:32.000,90,11150031,5205,0,1774984231,13124.17117555999,30788.430751830005,53232.53835576001 2026-03-31,19:10:33.000,90,11149962,4925,0,1774984232,13124.17791187,29405.278659749994,53232.54534288 2026-03-31,19:10:34.000,90,11149986,5285,0,1774984233,13124.124021389995,29404.869810210002,53232.58027848001 2026-03-31,19:10:35.000,90,11149885,5285,0,1774984234,13124.043185669994,27099.275615460007,53232.65014968 2026-03-31,19:10:36.000,90,11149916,4965,0,1774984235,13124.02971304999,30787.810428390003,53232.57329136 2026-03-31,19:10:37.000,90,11149938,4925,0,1774984236,13123.996031499999,30326.635196400006,53232.58726560001 2026-03-31,19:10:38.000,90,11149911,5245,0,1774984237,13124.063394599994,29865.607996139996,53232.66412392 2026-03-31,19:10:40.000,90,11149868,5044,0,1774984239,13124.05665829,28943.539497360005,53232.77591784001 2026-03-31,19:10:41.000,90,11149918,4925,0,1774984240,13123.962349949994,32170.892029170005,53232.67111104 2026-03-31,19:10:42.000,90,11149904,4965,0,1774984241,13123.955613639999,32170.708751790007,53232.55931712001 2026-03-31,19:10:43.000,90,11149793,5245,0,1774984242,13123.982558879994,25255.321895279994,53232.67809816001 2026-03-31,19:10:44.000,90,11149874,4965,0,1774984243,13124.11728508,30326.55060684,53232.782904960004 2026-03-31,19:10:45.000,90,11149932,5044,0,1774984244,13124.184648179995,28021.696570739994,53232.77591784001 2026-03-31,19:10:46.000,90,11149762,4885,0,1774984245,13124.31263806999,28021.569686400006,53232.74098224 2026-03-31,19:10:47.000,90,11150095,5565,0,1774984246,13124.346319619995,28943.736873,53232.81784056 2026-03-31,19:10:48.000,90,11149942,4925,0,1774984247,13124.42041903,25716.532372920003,53232.67111104 2026-03-31,19:10:49.000,90,11149979,5365,0,1774984248,13124.507991059996,28482.646230569997,53232.88072464 2026-03-31,19:10:51.000,90,11149850,5044,0,1774984250,13124.534936299991,34476.26770089001,53232.84578904001 2026-03-31,19:10:52.000,90,11149897,5205,0,1774984251,13124.548408919996,28482.864753600006,53232.90867312 2026-03-31,19:10:53.000,90,11149992,4925,0,1774984252,13124.662926190002,24333.274543890002,53232.81085344 2026-03-31,19:10:54.000,90,11149960,4845,0,1774984253,13124.757234529992,29404.72177848,53232.950595840004 2026-03-31,19:10:55.000,90,11149870,4925,0,1774984254,13124.716816669992,27560.591830050005,53232.96457008001 2026-03-31,19:10:56.000,90,11149942,4965,0,1774984255,13124.561881540001,29404.658336310007,53233.0064928 2026-03-31,19:10:57.000,90,11149808,5125,0,1774984256,13124.507991059996,35859.349301669994,53232.92963448 2026-03-31,19:10:58.000,90,11149897,5445,0,1774984257,13124.326110689995,30326.839621170002,53232.97854432 2026-03-31,19:10:59.000,90,11149907,5285,0,1774984258,13124.25874759,31248.908119950007,53232.92264736001 2026-03-31,19:11:00.000,90,11149853,5365,0,1774984259,13124.21832973,30787.880919689997,53232.901686000005 2026-03-31,19:11:02.000,90,11150073,5325,0,1774984261,13123.928668399989,26638.84054212,53232.94360872001 2026-03-31,19:11:03.000,90,11149967,5165,0,1774984262,13123.793942199998,26638.720706909997,53232.971557200006 2026-03-31,19:11:04.000,90,11150022,4765,0,1774984263,13123.706370170003,30327.481092,53233.03444128 2026-03-31,19:11:05.000,90,11149846,4925,0,1774984264,13123.578380279992,26638.85464038,53232.78989208 2026-03-31,19:11:06.000,90,11149885,5365,0,1774984265,13123.564907660002,25255.942218719996,53232.8667504 2026-03-31,19:11:07.000,90,11150004,4965,0,1774984266,13123.490808249997,26638.974475590003,53232.8318148 2026-03-31,19:11:08.000,90,11149965,5325,0,1774984267,13123.571643969997,35859.94142859,53232.92264736001 2026-03-31,19:11:09.000,90,11149964,5005,0,1774984268,13123.477335629992,29866.467990000005,53232.81085344 2026-03-31,19:11:10.000,90,11149900,4925,0,1774984269,13123.457126699992,25717.152696360004,53232.81085344 2026-03-31,19:11:11.000,90,11150013,5245,0,1774984270,13123.551435039997,27100.269542790003,53232.88072464 2026-03-31,19:11:13.000,90,11149954,5005,0,1774984272,13123.706370170003,28944.54752295,53232.566304240005 2026-03-31,19:11:14.000,90,11149923,5205,0,1774984273,13123.787205889988,28022.507220690008,53232.75495648001 2026-03-31,19:11:15.000,90,11150091,5245,0,1774984274,13123.773733269998,30327.692565899997,53232.74796936001 2026-03-31,19:11:16.000,90,11149728,4965,0,1774984275,13123.665952310002,28022.28164853,53232.685085280005 2026-03-31,19:11:17.000,90,11150004,4925,0,1774984276,13123.928668399989,31249.507295999996,53232.72700800001 2026-03-31,19:11:18.000,90,11149960,4525,0,1774984277,13123.948877329989,31249.091397330005,53232.60822696001 2026-03-31,19:11:19.000,90,11149890,4445,0,1774984278,13123.948877329989,28021.893946380005,53232.6920724 2026-03-31,19:11:20.000,90,11149909,4765,0,1774984279,13123.955613639999,26177.594818829995,53232.77591784001 2026-03-31,19:11:21.000,90,11149921,4885,0,1774984280,13123.96908625999,27560.50019136,53232.70604664001 2026-03-31,19:11:22.000,90,11149837,5245,0,1774984281,13124.016240429999,30326.621098140007,53232.6920724 2026-03-31,19:11:24.000,90,11149929,5565,0,1774984283,13123.908459469989,28943.201139120007,53232.76893072 2026-03-31,19:11:25.000,90,11149985,5445,0,1774984284,13123.861305299994,27559.929211830007,53232.7619436 2026-03-31,19:11:26.000,90,11149876,5005,0,1774984285,13123.713106479998,25715.834509049993,53232.89469888001 2026-03-31,19:11:27.000,90,11149907,5285,0,1774984286,13123.773733269998,30787.19010495,53232.81784056 2026-03-31,19:11:28.000,90,11150049,5205,0,1774984287,13123.665952310002,27098.86676592,53232.782904960004 2026-03-31,19:11:29.000,90,11149989,5044,0,1774984288,13123.605325520002,26637.924155219996,53232.733995120005 2026-03-31,19:11:30.000,90,11149932,4965,0,1774984289,13123.564907660002,32631.348249899995,53232.81085344 2026-03-31,19:11:31.000,90,11149965,5645,0,1774984290,13123.497544559992,29404.122602429998,53232.88771176 2026-03-31,19:11:32.000,90,11150214,5405,0,1774984291,13123.699633859993,30787.606003620007,53232.76893072 2026-03-31,19:11:33.000,90,11150091,4805,0,1774984292,13123.598589209992,28943.41966215,53232.72002088 2026-03-31,19:11:35.000,90,11150017,4965,0,1774984294,13123.686161240003,28482.892950120004,53232.74098224 2026-03-31,19:11:36.000,90,11149910,4405,0,1774984295,13123.787205889988,33554.38247949,53232.733995120005 2026-03-31,19:11:37.000,90,11149929,4965,0,1774984296,13123.894986849999,29866.334056530002,53232.782904960004 2026-03-31,19:11:38.000,90,11149862,5325,0,1774984297,13123.915195779999,23872.761930120003,53232.60822696001 2026-03-31,19:11:39.000,90,11149872,5325,0,1774984298,13123.975822569999,29866.52438304,53232.67111104 2026-03-31,19:11:40.000,90,11149943,5285,0,1774984299,13124.00950411999,31710.93629667,53232.62918832001 2026-03-31,19:11:41.000,90,11150045,5205,0,1774984300,13124.063394599994,28483.844582670004,53232.65713680001 2026-03-31,19:11:42.000,90,11149831,4845,0,1774984301,13124.083603529994,33555.453947250004,53232.58726560001 2026-03-31,19:11:43.000,90,11149981,4685,0,1774984302,13123.928668399989,30328.207152389994,53232.55931712001 2026-03-31,19:11:44.000,90,11149974,4285,0,1774984303,13123.975822569999,30328.362233249994,53232.60822696001 2026-03-31,19:11:57.000,90,11150004,4565,0,1774984316,13123.713106479998,27561.790182149998,53232.40560048 2026-03-31,19:11:58.000,90,11149973,5845,0,1774984317,13123.820887439993,30327.720762419995,53232.27284520001 2026-03-31,19:11:59.000,90,11149972,5285,0,1774984318,13124.083603529994,25717.265482439994,53232.50342016 2026-03-31,19:12:00.000,90,11150043,4965,0,1774984319,13124.15096662999,30788.402555310007,53232.468484560006 2026-03-31,19:12:01.000,90,11150002,4125,0,1774984320,13124.29916545,25255.89992394,53232.51040728001 2026-03-31,19:12:02.000,90,11149945,5525,0,1774984321,13124.4002101,29865.88996134,53232.54534288 2026-03-31,19:12:03.000,90,11149929,5125,0,1774984322,13124.548408919996,25716.490078140007,53232.44053608001 2026-03-31,19:12:04.000,90,11149915,5565,0,1774984323,13124.676398809992,27099.564629789995,53232.52438152 2026-03-31,19:12:05.000,90,11150105,5325,0,1774984324,13124.514727369991,33092.812496219995,53232.67809816001 2026-03-31,19:12:06.000,90,11150135,5445,0,1774984325,13124.635980949992,32632.208243760004,53232.81784056 2026-03-31,19:12:08.000,90,11149875,5445,0,1774984327,13124.514727369991,27560.4860931,53232.66412392 2026-03-31,19:12:09.000,90,11149746,5285,0,1774984328,13124.609035709997,30787.972558380003,53232.55233 2026-03-31,19:12:10.000,90,11149833,5405,0,1774984329,13124.582090470001,34015.466072790005,53232.88771176 2026-03-31,19:12:11.000,90,11149937,5325,0,1774984330,13124.31937438,30327.290765490005,53232.69905952 2026-03-31,19:12:12.000,90,11150011,5445,0,1774984331,13124.386737479996,30327.692565899997,53232.99251856001 2026-03-31,19:12:13.000,90,11149963,5445,0,1774984332,13124.21832973,26639.756929020004,53232.92963448 2026-03-31,19:12:14.000,90,11149903,5245,0,1774984333,13124.245274969995,27561.902968230002,53232.7619436 2026-03-31,19:12:15.000,90,11149909,5165,0,1774984334,13124.043185669994,25718.026788479998,53232.69905952 2026-03-31,19:12:16.000,90,11149743,5285,0,1774984335,13123.962349949994,28023.324919770006,53233.02745416 2026-03-31,19:12:17.000,90,11149852,4565,0,1774984336,13123.706370170003,27101.228224470004,53232.58726560001 2026-03-31,19:12:19.000,90,11150027,5365,0,1774984338,13123.659215999993,37244.66547666,53232.79687920001 2026-03-31,19:12:20.000,90,11149959,5405,0,1774984339,13123.544698730002,30328.756984530002,53232.517394400005 2026-03-31,19:12:21.000,90,11149919,5205,0,1774984340,13123.463863010002,33556.15886025,53232.40560048 2026-03-31,19:12:22.000,90,11150170,5525,0,1774984341,13123.376290979992,32633.892985829996,53232.42656184 2026-03-31,19:12:23.000,90,11150068,4885,0,1774984342,13123.524489800002,25717.723675889996,53232.34271640001 2026-03-31,19:12:24.000,90,11150044,4925,0,1774984343,13123.416708839992,26639.827420319998,53232.53835576001 2026-03-31,19:12:25.000,90,11149926,4965,0,1774984344,13123.383027290001,29867.412573420006,53232.35669064 2026-03-31,19:12:26.000,90,11149984,4845,0,1774984345,13123.585116590002,31710.92219841,53232.6222012 2026-03-31,19:12:27.000,90,11150217,6045,0,1774984346,13123.591852899997,30788.47304661,53232.39162624001 2026-03-31,19:12:28.000,90,11149911,5245,0,1774984347,13123.564907660002,32171.44186131,53232.29380656001 2026-03-31,19:12:30.000,90,11149992,4925,0,1774984349,13123.827623749989,30326.924210729994,53232.57329136 2026-03-31,19:12:31.000,90,11149615,4605,0,1774984350,13123.679424929993,25716.518274660004,53232.58726560001 2026-03-31,19:12:32.000,90,11149835,5445,0,1774984351,13123.921932089994,31248.527466929998,53232.58726560001 2026-03-31,19:12:33.000,90,11149674,4485,0,1774984352,13124.016240429999,30786.936336269995,53232.55233 2026-03-31,19:12:34.000,90,11149985,5605,0,1774984353,13124.164439249995,33092.12873061,53232.65713680001 2026-03-31,19:12:35.000,90,11149787,4645,0,1774984354,13124.07686722,26637.339077430006,53232.60123984 2026-03-31,19:12:36.000,90,11150150,4285,0,1774984355,13124.144230319995,24792.962409450003,53232.70604664001 2026-03-31,19:12:37.000,90,11149654,4405,0,1774984356,13124.21832973,28481.123618490004,53232.83880192 2026-03-31,19:12:38.000,90,11149738,4365,0,1774984357,13124.33284699999,27558.836596680005,53232.99251856001 2026-03-31,19:12:39.000,90,11150099,4925,0,1774984358,13124.346319619995,30785.970605459996,53232.65713680001 2026-03-31,19:12:41.000,90,11150192,5165,0,1774984360,13124.15096662999,25253.679447989998,53232.65713680001 2026-03-31,19:12:42.000,90,11149574,5925,0,1774984361,13124.03644936,30324.816520859997,53232.88771176 2026-03-31,19:12:43.000,90,11149870,4205,0,1774984362,13124.083603529994,30785.91421242,53232.92963448 2026-03-31,19:12:44.000,90,11149991,4725,0,1774984363,13124.27895652,28019.70871608,53232.8318148 2026-03-31,19:12:45.000,90,11149708,5245,0,1774984364,13123.98929518999,30786.07634241,53232.76893072 2026-03-31,19:12:46.000,90,11149993,4845,0,1774984365,13124.00950411999,31247.265672659996,53232.94360872001 2026-03-31,19:12:47.000,90,11150013,4925,0,1774984366,13123.915195779999,33091.31808066,53232.97854432 2026-03-31,19:12:48.000,90,11149720,4365,0,1774984367,13123.901723159994,28020.272646480007,53232.78989208 2026-03-31,19:12:49.000,90,11149794,4685,0,1774984368,13123.834360059998,27559.562657069997,53232.92963448 2026-03-31,19:12:50.000,90,11149731,4805,0,1774984369,13123.733315409998,28020.970510350002,53232.85976328 2026-03-31,19:12:52.000,90,11149643,4965,0,1774984371,13123.719842789993,28942.919173920003,53232.81085344 2026-03-31,19:12:53.000,90,11149953,5525,0,1774984372,13123.430181459997,26177.023839300004,53233.04142840001 2026-03-31,19:12:54.000,90,11149812,5125,0,1774984373,13123.484071940002,28021.090345560006,53232.685085280005 2026-03-31,19:12:55.000,90,11149668,4365,0,1774984374,13123.315664189991,25716.208112940003,53232.83880192 2026-03-31,19:12:56.000,90,11149892,5125,0,1774984375,13123.14052013,33553.832647350006,53232.79687920001 2026-03-31,19:12:57.000,90,11150169,5205,0,1774984376,13123.07989334,27560.528387879996,53232.636175440006 2026-03-31,19:12:58.000,90,11150118,4645,0,1774984377,13123.13378381999,32171.10350307,53232.65713680001 2026-03-31,19:12:59.000,90,11150142,4325,0,1774984378,13123.106838579995,27560.373307019996,53232.95758296 2026-03-31,19:13:00.000,90,11149662,4525,0,1774984379,13123.01926655,22027.934117819997,53232.75495648001 2026-03-31,19:13:01.000,90,11149860,5085,0,1774984380,13123.07989334,29404.55964849,53232.59425272 2026-03-31,19:13:03.000,90,11149579,5845,0,1774984382,13123.11357488999,29404.41866589,53232.65713680001 2026-03-31,19:13:04.000,90,11149956,4405,0,1774984383,13123.086629649995,30326.36732946,53232.65014968 2026-03-31,19:13:05.000,90,11149594,4525,0,1774984384,13123.308927879996,25715.91204948,53232.782904960004 2026-03-31,19:13:06.000,90,11149650,4285,0,1774984385,13123.281982640001,28481.96246496,53232.71303376 2026-03-31,19:13:07.000,90,11149591,5645,0,1774984386,13123.349345739996,33553.529534760004,53232.74098224 2026-03-31,19:13:08.000,90,11149972,4325,0,1774984387,13123.403236220001,28481.82148236,53232.81784056 2026-03-31,19:13:09.000,90,11150251,4685,0,1774984388,13123.571643969997,31709.054178959996,53232.733995120005 2026-03-31,19:13:10.000,90,11149926,5285,0,1774984389,13123.618798139993,29865.001770960007,53232.58726560001 2026-03-31,19:13:11.000,90,11149937,5525,0,1774984390,13123.679424929993,28942.700650889994,53232.685085280005 2026-03-31,19:13:12.000,90,11149740,4365,0,1774984391,13123.639007069993,29403.61506507,53232.72002088 2026-03-31,19:13:14.000,90,11149952,4485,0,1774984393,13123.591852899997,27560.225275289995,53232.88771176 2026-03-31,19:13:15.000,90,11149732,4485,0,1774984394,13123.517753489992,27098.85266766,53232.70604664001 2026-03-31,19:13:16.000,90,11149929,5005,0,1774984395,13123.409972529997,27560.17593138,53232.74098224 2026-03-31,19:13:17.000,90,11150204,5365,0,1774984396,13123.558171349992,36319.890111960005,53232.58027848001 2026-03-31,19:13:18.000,90,11149612,5165,0,1774984397,13123.477335629992,31248.562712579995,53232.72002088 2026-03-31,19:13:19.000,90,11149784,5205,0,1774984398,13123.632270759997,30788.16993402,53232.67111104 2026-03-31,19:13:20.000,90,11149599,5805,0,1774984399,13123.484071940002,28021.985585069997,53232.67809816001 2026-03-31,19:13:21.000,90,11149829,4725,0,1774984400,13123.356082049992,26638.98857385,53232.53835576001 2026-03-31,19:13:22.000,90,11149847,4765,0,1774984401,13123.268510019996,28022.464925909997,53232.49643304 2026-03-31,19:13:23.000,90,11149812,5085,0,1774984402,13123.248301089996,26639.80627293,53232.58027848001 2026-03-31,19:13:25.000,90,11150004,4245,0,1774984404,13123.19441060999,31250.40958464,53232.29380656001 2026-03-31,19:13:26.000,90,11149933,4565,0,1774984405,13123.17420167999,27562.199031690005,53232.58027848001 2026-03-31,19:13:27.000,90,11149917,5725,0,1774984406,13123.026002859995,31712.06415747,53232.40560048 2026-03-31,19:13:28.000,90,11149815,5684,0,1774984407,13123.09336595999,28023.465902369993,53232.279832320004 2026-03-31,19:13:29.000,90,11150086,5365,0,1774984408,13123.127047509995,31251.086301119998,53232.21694824 2026-03-31,19:13:30.000,90,11149684,5325,0,1774984409,13123.01253023999,31251.262529369997,53232.39162624001 2026-03-31,19:13:31.000,90,11150042,4485,0,1774984410,13122.93169451999,25718.548424099994,53232.34271640001 2026-03-31,19:13:32.000,90,11150050,4485,0,1774984411,13122.89127665999,32173.239389459995,53232.20996112 2026-03-31,19:13:33.000,90,11149880,4645,0,1774984412,13122.89127665999,27101.672319660007,53232.26585808 2026-03-31,19:13:34.000,90,11149879,4805,0,1774984413,13122.796968319999,33095.674442999996,53232.279832320004 2026-03-31,19:13:36.000,90,11149826,4685,0,1774984415,13122.783495699994,25718.527276709996,53232.32175504001 2026-03-31,19:13:37.000,90,11150133,4765,0,1774984416,13122.716132599999,25718.097279780006,53232.20996112 2026-03-31,19:13:38.000,90,11149789,5925,0,1774984417,13122.709396289989,28023.190986300004,53232.377652 2026-03-31,19:13:39.000,90,11149934,4485,0,1774984418,13122.695923669999,25256.837458230002,53232.3077808 2026-03-31,19:13:40.000,90,11149593,4685,0,1774984419,13122.85759511,25256.85860562,53232.48944592001 2026-03-31,19:13:41.000,90,11149719,4685,0,1774984420,13122.87780404,29867.32093473,53232.04227024 2026-03-31,19:13:42.000,90,11149562,4725,0,1774984421,13122.884540349994,31250.127619439998,53232.38463912 2026-03-31,19:13:43.000,90,11149598,4325,0,1774984422,13123.167465369996,22028.85755385,53232.04925736 2026-03-31,19:13:44.000,90,11149585,5884,0,1774984423,13123.308927879996,28022.11951854,53232.25188384001 2026-03-31,19:13:45.000,90,11149721,4805,0,1774984424,13123.457126699992,24333.78913038,53232.32175504001 2026-03-31,19:13:47.000,90,11149786,4685,0,1774984426,13123.780469579993,25716.70860117,53232.11912856 2026-03-31,19:13:48.000,90,11149831,5565,0,1774984427,13123.942141019994,26177.54547492,53232.33572928 2026-03-31,19:13:49.000,90,11149920,5525,0,1774984428,13124.29242913999,30326.903063339996,53232.35669064 2026-03-31,19:13:50.000,90,11149769,5525,0,1774984429,13124.521463680001,28021.499195099997,53232.29380656001 2026-03-31,19:13:51.000,90,11149807,4725,0,1774984430,13124.635980949992,30787.556659709997,53232.447523200004 2026-03-31,19:13:52.000,90,11149710,5405,0,1774984431,13124.972796449998,26177.425639709996,53232.615214080004 2026-03-31,19:13:53.000,90,11150220,5165,0,1774984432,13125.134467889999,25254.990586169995,53232.40560048 2026-03-31,19:13:54.000,90,11149912,5205,0,1774984433,13125.18835836999,25716.264505979998,53232.54534288 2026-03-31,19:13:55.000,90,11149722,5245,0,1774984434,13125.26919408999,28943.638185179996,53232.57329136 2026-03-31,19:13:56.000,90,11149807,4885,0,1774984435,13125.43760184,29865.73488048,53232.517394400005 2026-03-31,19:13:58.000,90,11149681,5925,0,1774984437,13125.41065659999,28943.786216909997,53232.58726560001 2026-03-31,19:13:59.000,90,11149835,4885,0,1774984438,13125.45107445999,36320.40469845,53232.77591784001 2026-03-31,19:14:00.000,90,11149904,5405,0,1774984439,13125.28940301999,28482.61803405,53232.69905952 2026-03-31,19:14:01.000,90,11149797,5765,0,1774984440,13125.18835836999,27560.711665259994,53232.84578904001 2026-03-31,19:14:02.000,90,11150225,4765,0,1774984441,13125.046895859989,28943.539497360005,53232.85976328 2026-03-31,19:14:03.000,90,11149661,4765,0,1774984442,13124.932378589998,33554.163956460005,53232.70604664001 2026-03-31,19:14:04.000,90,11149792,4125,0,1774984443,13124.838070249993,29404.982596290007,53232.85976328 2026-03-31,19:14:05.000,90,11149712,5245,0,1774984444,13124.635980949992,28943.532448230006,53233.19514504 2026-03-31,19:14:06.000,90,11149872,5325,0,1774984445,13124.662926190002,26177.284657109994,53232.95758296 2026-03-31,19:14:07.000,90,11150017,4765,0,1774984446,13124.35979224,27560.056096169996,53232.75495648001 2026-03-31,19:14:09.000,90,11149956,5285,0,1774984448,13124.23180234999,25254.588785760003,53232.92264736001 2026-03-31,19:14:10.000,90,11149954,4365,0,1774984449,13124.09033983999,28020.723790799995,53232.81784056 2026-03-31,19:14:11.000,90,11149930,4245,0,1774984450,13123.908459469989,29864.43784056,53233.06238976001 2026-03-31,19:14:12.000,90,11149940,5405,0,1774984451,13123.915195779999,28481.02493067,53232.98553144 2026-03-31,19:14:13.000,90,11149774,4485,0,1774984452,13123.921932089994,31246.638300089995,53232.83880192 2026-03-31,19:14:14.000,90,11150129,5805,0,1774984453,13123.942141019994,28019.504291310004,53233.22309352 2026-03-31,19:14:15.000,90,11149527,5125,0,1774984454,13124.15770294,33090.775297650005,53233.083351119996 2026-03-31,19:14:16.000,90,11149886,5325,0,1774984455,13123.996031499999,34473.54673671001,53232.7619436 2026-03-31,19:14:17.000,90,11149484,5245,0,1774984456,13124.07686722,28940.938368389994,53233.18117080001 2026-03-31,19:14:18.000,90,11150086,5205,0,1774984457,13124.00950411999,27097.26661341,53233.139248080006 2026-03-31,19:14:20.000,90,11149981,5884,0,1774984459,13124.29916545,26636.084332290004,53233.18117080001 2026-03-31,19:14:21.000,90,11149978,5205,0,1774984460,13124.346319619995,32168.044180650002,53233.2161064 2026-03-31,19:14:22.000,90,11150191,4885,0,1774984461,13124.521463680001,29862.99981804,53233.1462352 2026-03-31,19:14:23.000,90,11150244,5325,0,1774984462,13124.582090470001,28941.149842290004,53233.23008064001 2026-03-31,19:14:24.000,90,11149926,4645,0,1774984463,13124.784179770002,29863.126702380003,53233.06238976001 2026-03-31,19:14:25.000,90,11150138,4645,0,1774984464,13124.844806560002,29402.289828630004,53233.3907844 2026-03-31,19:14:26.000,90,11149814,4605,0,1774984465,13124.858279179993,32629.480230450004,53233.20911928001 2026-03-31,19:14:27.000,90,11150146,4004,0,1774984466,13124.851542869998,30324.393573060006,53233.139248080006 2026-03-31,19:14:28.000,90,11149563,5845,0,1774984467,13125.094050029998,26636.408592270003,53233.43969424 2026-03-31,19:14:29.000,90,11149605,5005,0,1774984468,13125.073841099998,28019.71576521,53233.25802912001 2026-03-31,19:14:31.000,90,11149596,4285,0,1774984470,13125.168149439989,28941.734920079994,53233.50956544 2026-03-31,19:14:32.000,90,11149923,4605,0,1774984471,13125.134467889999,25253.397482789995,53233.22309352 2026-03-31,19:14:33.000,90,11149632,5325,0,1774984472,13125.046895859989,26175.45188331,53233.39777152001 2026-03-31,19:14:34.000,90,11149870,5245,0,1774984473,13124.918905969993,28019.72986347,53233.53751392 2026-03-31,19:14:35.000,90,11149948,5445,0,1774984474,13124.730289289997,30324.95045433,53233.4606556 2026-03-31,19:14:36.000,90,11149877,4925,0,1774984475,13124.710080359997,30324.865864770007,53233.306938960006 2026-03-31,19:14:37.000,90,11150048,4445,0,1774984476,13124.629244639997,27559.153807530005,53233.48860408 2026-03-31,19:14:38.000,90,11149954,4285,0,1774984477,13124.33284699999,25714.988613449998,53233.44668136001 2026-03-31,19:14:39.000,90,11149808,4325,0,1774984478,13124.326110689995,27098.133656399994,53233.54450104001 2026-03-31,19:14:40.000,90,11149734,5205,0,1774984479,13124.09033983999,27559.287741000007,53233.39777152001 2026-03-31,19:14:42.000,90,11149882,4365,0,1774984481,13123.699633859993,27098.443818119995,53233.43969424 2026-03-31,19:14:43.000,90,11149922,4605,0,1774984482,13123.578380279992,28942.601963070003,53233.50956544 2026-03-31,19:14:44.000,90,11149942,5325,0,1774984483,13123.376290979992,29403.650310719997,53233.4606556 2026-03-31,19:14:45.000,90,11150071,4765,0,1774984484,13123.268510019996,27559.717737929997,53233.38379728 2026-03-31,19:14:46.000,90,11149934,5044,0,1774984485,13123.03273916999,26637.642190020008,53233.36283592 2026-03-31,19:14:47.000,90,11149654,5245,0,1774984486,13122.93169451999,26637.71268132,53233.17418368 2026-03-31,19:14:48.000,90,11149756,4405,0,1774984487,13122.668978429989,30787.03502409,53233.09033824001 2026-03-31,19:14:49.000,90,11149825,4965,0,1774984488,13122.695923669999,30786.999778440004,53233.306938960006 2026-03-31,19:14:50.000,90,11149997,5965,0,1774984489,13122.608351639989,28020.82247862,53233.16719656 2026-03-31,19:14:51.000,90,11149928,5245,0,1774984490,13122.507306989988,30326.317985550006,53232.99251856001 2026-03-31,19:14:53.000,90,11149964,4405,0,1774984492,13122.702659979994,33092.50233449999,53232.9366216 2026-03-31,19:14:54.000,90,11150204,5005,0,1774984493,13122.655505809998,30326.014872960004,53232.82482768001 2026-03-31,19:14:55.000,90,11149742,4965,0,1774984494,13123.005793929995,26637.324979170007,53232.60123984 2026-03-31,19:14:56.000,90,11150011,4285,0,1774984495,13123.07315702999,35397.088503659994,53232.852776160005 2026-03-31,19:14:57.000,90,11149896,5485,0,1774984496,13123.16072906,25254.588785760003,53232.636175440006 2026-03-31,19:14:58.000,90,11149791,4765,0,1774984497,13123.275246329991,32631.094481220003,53232.76893072 2026-03-31,19:14:59.000,90,11149840,4205,0,1774984498,13123.558171349992,29403.91817766,53232.81085344 2026-03-31,19:15:00.000,90,11149931,5605,0,1774984499,13123.740051719993,28942.912124790004,53232.58726560001 2026-03-31,19:15:01.000,90,11150051,5645,0,1774984500,13123.955613639999,28481.835580619998,53232.76893072 2026-03-31,19:15:02.000,90,11149747,4765,0,1774984501,13123.908459469989,27559.640197500004,53232.566304240005 2026-03-31,19:15:04.000,90,11149841,5605,0,1774984503,13124.29916545,28942.771142190002,53232.82482768001 2026-03-31,19:15:05.000,90,11149822,5125,0,1774984504,13124.427155339996,22488.460829849995,53232.72002088 2026-03-31,19:15:06.000,90,11149943,4885,0,1774984505,13124.39347378999,30787.338136680002,53232.81085344 2026-03-31,19:15:07.000,90,11149689,5645,0,1774984506,13124.474309509991,31709.63925675,53232.77591784001 2026-03-31,19:15:08.000,90,11149802,4405,0,1774984507,13124.427155339996,30787.51436493,53232.95758296 2026-03-31,19:15:09.000,90,11149991,5565,0,1774984508,13124.44062796,31248.767137350005,53232.901686000005 2026-03-31,19:15:10.000,90,11150087,4805,0,1774984509,13124.507991059996,27100.029872369996,53232.91566024001 2026-03-31,19:15:11.000,90,11149693,4645,0,1774984510,13124.27222020999,26638.896935159995,53232.950595840004 2026-03-31,19:15:12.000,90,11149869,4845,0,1774984511,13124.27895652,28944.131624279995,53233.01347992001 2026-03-31,19:15:13.000,90,11150012,4965,0,1774984512,13124.04992197999,34015.84672581,53232.88072464 2026-03-31,19:15:15.000,90,11149923,5765,0,1774984514,13123.868041609989,25717.20204027,53232.92963448 2026-03-31,19:15:16.000,90,11149951,4485,0,1774984515,13123.942141019994,30327.777155460004,53233.05540264 2026-03-31,19:15:17.000,90,11149731,4645,0,1774984516,13123.888250539989,29405.976523620004,53232.92963448 2026-03-31,19:15:18.000,90,11150025,4805,0,1774984517,13123.740051719993,27561.585757380002,53233.04841552 2026-03-31,19:15:19.000,90,11149745,4925,0,1774984518,13123.713106479998,31710.999738839993,53233.02745416 2026-03-31,19:15:20.000,90,11149971,5725,0,1774984519,13123.652479689998,32633.131679790007,53232.75495648001 2026-03-31,19:15:21.000,90,11150023,4765,0,1774984520,13123.645743380002,28022.73279285,53232.94360872001 2026-03-31,19:15:22.000,90,11149846,4285,0,1774984521,13123.679424929993,32172.026939100004,53232.75495648001 2026-03-31,19:15:23.000,90,11149551,4565,0,1774984522,13123.618798139993,27100.403476260006,53232.76893072 2026-03-31,19:15:24.000,90,11150079,4645,0,1774984523,13123.699633859993,28022.542466340004,53232.83880192 2026-03-31,19:15:26.000,90,11150072,4445,0,1774984525,13123.726579099988,30327.81240111,53232.74098224 2026-03-31,19:15:27.000,90,11149774,4365,0,1774984526,13123.861305299994,29866.580776079994,53232.55931712001 2026-03-31,19:15:28.000,90,11149872,4245,0,1774984527,13124.043185669994,26178.250387919994,53232.69905952 2026-03-31,19:15:29.000,90,11149771,5845,0,1774984528,13124.05665829,26639.115458190005,53232.84578904001 2026-03-31,19:15:30.000,90,11149996,4205,0,1774984529,13124.33284699999,29405.405544089997,53232.53835576001 2026-03-31,19:15:31.000,90,11149950,4565,0,1774984530,13124.35305592999,31249.528443389994,53232.79687920001 2026-03-31,19:15:32.000,90,11149860,4285,0,1774984531,13124.635980949992,30788.529439649996,53232.64316256 2026-03-31,19:15:33.000,90,11149853,5805,0,1774984532,13124.750498219997,27561.092318280003,53232.81085344 2026-03-31,19:15:34.000,90,11149856,5085,0,1774984533,13124.865015490002,28021.929192030002,53232.77591784001 2026-03-31,19:15:35.000,90,11149894,5245,0,1774984534,13125.100786339994,33093.461016179994,53232.72700800001 2026-03-31,19:15:37.000,90,11149904,5285,0,1774984536,13125.49822863,28943.729823870002,53232.82482768001 2026-03-31,19:15:38.000,90,11149889,5565,0,1774984537,13125.626218519996,32632.039064640005,53232.88771176 2026-03-31,19:15:39.000,90,11149962,5405,0,1774984538,13125.754208409991,31709.737944570006,53233.01347992001 2026-03-31,19:15:40.000,90,11149971,5005,0,1774984539,13125.855253059992,28943.412613020002,53233.118286720004 2026-03-31,19:15:41.000,90,11149894,5285,0,1774984540,13126.023660810002,22027.631005229996,53233.15322232 2026-03-31,19:15:42.000,90,11149903,5005,0,1774984541,13126.070814979998,29865.269637899997,53233.09732536 2026-03-31,19:15:43.000,90,11149894,4965,0,1774984542,13126.198804869993,32631.200218169994,53233.20911928001 2026-03-31,19:15:44.000,90,11149912,4004,0,1774984543,13126.299849519994,25254.680424449994,53233.237067760005 2026-03-31,19:15:45.000,90,11149826,4885,0,1774984544,13126.219013799993,33091.994797139996,53233.25802912001 2026-03-31,19:15:46.000,90,11149952,4045,0,1774984545,13126.272904279998,28481.33509239,53233.24405488 2026-03-31,19:15:48.000,90,11149912,4485,0,1774984547,13126.138178079993,31247.279770919995,53233.355848800005 2026-03-31,19:15:49.000,90,11149908,4325,0,1774984548,13126.151650699998,26175.726799380005,53233.50257832 2026-03-31,19:15:50.000,90,11149874,4485,0,1774984549,13126.057342359993,26175.663357209996,53233.418732879996 2026-03-31,19:15:51.000,90,11149922,5285,0,1774984550,13125.956297709992,31246.73698791,53233.59341088001 2026-03-31,19:15:52.000,90,11149969,4805,0,1774984551,13125.929352469997,30324.689636519994,53233.61437224001 2026-03-31,19:15:53.000,90,11149830,4165,0,1774984552,13125.835044129992,25253.228303669996,53233.642320720006 2026-03-31,19:15:54.000,90,11149791,4925,0,1774984553,13125.727263169996,31246.490268359994,53233.72616616 2026-03-31,19:15:55.000,90,11149916,4325,0,1774984554,13125.626218519996,31707.26369994,53233.69821768 2026-03-31,19:15:56.000,90,11149736,4565,0,1774984555,13125.525173869995,28019.123638289995,53233.71917904 2026-03-31,19:15:57.000,90,11149779,5044,0,1774984556,13125.57906435,30324.168000899997,53233.65629496 2026-03-31,19:15:59.000,90,11149974,5205,0,1774984558,13125.363502429995,28480.073298119998,53233.80302448001 2026-03-31,19:16:00.000,90,11149788,5205,0,1774984559,13125.403920289995,26635.886956650007,53233.956741120004 2026-03-31,19:16:01.000,90,11149781,5684,0,1774984560,13125.33655719,34934.2990209,53233.94276688 2026-03-31,19:16:02.000,90,11149891,4885,0,1774984561,13125.26919408999,28479.763136399997,53233.89385704 2026-03-31,19:16:03.000,90,11149911,5884,0,1774984562,13125.343293499995,32168.21335977,53233.94975400001 2026-03-31,19:16:04.000,90,11149845,4685,0,1774984563,13125.363502429995,35856.339323160006,53233.775076 2026-03-31,19:16:05.000,90,11149817,4845,0,1774984564,13125.39044766999,24330.800299259994,53233.9148184 2026-03-31,19:16:06.000,90,11149827,4605,0,1774984565,13125.28940301999,33090.415792019994,53233.87289568 2026-03-31,19:16:07.000,90,11149829,4805,0,1774984566,13125.41739291,29863.274734110004,53233.858921440005 2026-03-31,19:16:08.000,90,11149818,5285,0,1774984567,13125.525173869995,28480.157887680005,53233.88686992 2026-03-31,19:16:10.000,90,11149986,5285,0,1774984569,13125.57232803999,29863.31702889,53233.83097296001 2026-03-31,19:16:11.000,90,11149755,5884,0,1774984570,13125.626218519996,28480.284772019993,53233.82398584 2026-03-31,19:16:12.000,90,11149600,4605,0,1774984571,13125.713790549991,29402.543597309996,53233.78206312001 2026-03-31,19:16:13.000,90,11149793,5805,0,1774984572,13125.760944720001,26636.359248360008,53233.83097296001 2026-03-31,19:16:14.000,90,11149873,4845,0,1774984573,13125.895670919992,26636.204167500007,53233.76808888 2026-03-31,19:16:15.000,90,11149900,4645,0,1774984574,13125.841780440001,28480.37641071,53233.94276688 2026-03-31,19:16:16.000,90,11149745,4805,0,1774984575,13125.855253059992,28019.039048730003,53233.907831280005 2026-03-31,19:16:17.000,90,11149992,5165,0,1774984576,13125.814835199992,32629.585967399995,53233.87988280001 2026-03-31,19:16:18.000,90,11149811,5525,0,1774984577,13125.781153650001,32168.326145850006,53233.90084416001 2026-03-31,19:16:19.000,90,11149877,4525,0,1774984578,13125.996715569992,30324.266688720003,53234.01962520001 2026-03-31,19:16:21.000,90,11149668,4685,0,1774984580,13125.606009589996,32168.192212380003,53233.97071536001 2026-03-31,19:16:22.000,90,11149618,5125,0,1774984581,13125.57232803999,28019.109540029996,53234.01263808 2026-03-31,19:16:23.000,90,11150118,5165,0,1774984582,13125.37023873999,32168.192212380003,53234.16635472001 2026-03-31,19:16:24.000,90,11150292,4325,0,1774984583,13125.174885749999,26635.710728399994,53233.82398584 2026-03-31,19:16:25.000,90,11149695,5605,0,1774984584,13125.24898515999,30785.216348550006,53233.775076 2026-03-31,19:16:26.000,90,11150049,5565,0,1774984585,13124.959323829993,29401.944421260006,53233.92879264001 2026-03-31,19:16:27.000,90,11149858,5125,0,1774984586,13124.588826779996,30785.145857249998,53233.858921440005 2026-03-31,19:16:28.000,90,11150214,5325,0,1774984587,13124.649453569997,27557.76512892,53233.97071536001 2026-03-31,19:16:29.000,90,11150085,5565,0,1774984588,13124.649453569997,30324.182099159996,53233.956741120004 2026-03-31,19:16:30.000,90,11149907,4645,0,1774984589,13124.555145229991,31246.370433150005,53233.9846896 2026-03-31,19:16:32.000,90,11149819,4525,0,1774984591,13124.245274969995,29863.359323669996,53233.642320720006 2026-03-31,19:16:33.000,90,11149889,4365,0,1774984592,13124.21159341999,26175.205163759994,53233.79603736 2026-03-31,19:16:34.000,90,11149820,4045,0,1774984593,13124.083603529994,24792.454872090006,53233.80302448001 2026-03-31,19:16:35.000,90,11149869,4805,0,1774984594,13124.164439249995,30324.435867840002,53233.78206312001 2026-03-31,19:16:36.000,90,11150087,4845,0,1774984595,13124.043185669994,30785.843721120007,53233.83097296001 2026-03-31,19:16:37.000,90,11150086,5525,0,1774984596,13124.04992197999,27558.533484090003,53233.81699872 2026-03-31,19:16:38.000,90,11149543,5725,0,1774984597,13124.083603529994,29864.085384060003,53233.53751392 2026-03-31,19:16:39.000,90,11149956,4045,0,1774984598,13124.204857109995,28480.742965469995,53233.740140400005 2026-03-31,19:16:40.000,90,11149702,4405,0,1774984599,13124.37326485999,27558.56872974,53233.87988280001 2026-03-31,19:16:41.000,90,11150146,4205,0,1774984600,13124.21832973,28480.989685020002,53233.572449520005 2026-03-31,19:16:43.000,90,11149799,5765,0,1774984602,13124.454100579991,29402.99474163,53233.46764272001 2026-03-31,19:16:44.000,90,11150062,5485,0,1774984603,13124.41368271999,25254.024855359996,53233.29296472 2026-03-31,19:16:45.000,90,11150029,5565,0,1774984604,13124.730289289997,31708.567788989996,53233.50257832 2026-03-31,19:16:46.000,90,11150047,4445,0,1774984605,13124.703344050002,28481.18001153,53233.37681016001 2026-03-31,19:16:47.000,90,11149602,4085,0,1774984606,13124.777443459992,28020.33608865,53233.31392608 2026-03-31,19:16:48.000,90,11149822,4405,0,1774984607,13124.993005379998,32169.594989250007,53233.33488744 2026-03-31,19:16:49.000,90,11149647,4725,0,1774984608,13125.033423239998,31247.752062629996,53233.29296472 2026-03-31,19:16:50.000,90,11149812,4405,0,1774984609,13124.905433350003,30786.957483659993,53233.36283592 2026-03-31,19:16:51.000,90,11149702,4365,0,1774984610,13125.087313719989,27559.879867919997,53233.404758640005 2026-03-31,19:16:52.000,90,11149924,4365,0,1774984611,13125.026686929989,22488.453780719996,53233.3209132 2026-03-31,19:16:54.000,90,11149743,4925,0,1774984613,13125.24898515999,32170.31400051,53233.25802912001 2026-03-31,19:16:55.000,90,11150152,5365,0,1774984614,13125.161413129994,25255.061077470004,53233.32790032001 2026-03-31,19:16:56.000,90,11150098,5365,0,1774984615,13125.222039919994,30326.564705099998,53233.306938960006 2026-03-31,19:16:57.000,90,11149674,4445,0,1774984616,13125.040159549993,28021.520342489996,53233.23008064001 2026-03-31,19:16:58.000,90,11150006,4325,0,1774984617,13125.181622059994,29404.714729350002,53233.36982304 2026-03-31,19:16:59.000,90,11149701,4965,0,1774984618,13125.067104789989,30326.994702030002,53233.27200336 2026-03-31,19:17:00.000,90,11149698,5445,0,1774984619,13125.161413129994,26638.636117350004,53233.33488744 2026-03-31,19:17:01.000,90,11149779,5044,0,1774984620,13125.18835836999,29865.932256119995,53233.32790032001 2026-03-31,19:17:02.000,90,11149948,4365,0,1774984621,13125.154676819999,31248.908119950007,53233.23008064001 2026-03-31,19:17:03.000,90,11149757,5645,0,1774984622,13125.094050029998,29865.812420910006,53233.404758640005 2026-03-31,19:17:05.000,90,11150147,4805,0,1774984624,13125.026686929989,30787.810428390003,53233.20213216 2026-03-31,19:17:06.000,90,11150254,5165,0,1774984625,13125.019950619993,24333.45077214,53233.29296472 2026-03-31,19:17:07.000,90,11149787,4965,0,1774984626,13124.972796449998,32631.475134239998,53233.285977600004 2026-03-31,19:17:08.000,90,11149584,4485,0,1774984627,13125.20856729999,29404.57374675,53233.17418368 2026-03-31,19:17:09.000,90,11150139,5525,0,1774984628,13124.939114899993,30326.52241032,53233.27200336 2026-03-31,19:17:10.000,90,11149816,4445,0,1774984629,13124.925642280003,29404.052111130004,53233.25802912001 2026-03-31,19:17:11.000,90,11149780,4365,0,1774984630,13124.945851209988,27560.077243559994,53233.27899048001 2026-03-31,19:17:12.000,90,11150089,5725,0,1774984631,13124.952587519998,29864.952427049997,53233.43270712 2026-03-31,19:17:13.000,90,11149970,4325,0,1774984632,13125.127731579989,21566.342987159995,53233.43270712 2026-03-31,19:17:14.000,90,11149816,5005,0,1774984633,13125.040159549993,33553.33920825001,53233.4606556 2026-03-31,19:17:16.000,90,11149948,5205,0,1774984635,13125.26919408999,30325.761104279998,53233.355848800005 2026-03-31,19:17:17.000,90,11149869,4885,0,1774984636,13125.32982087999,27559.485116640004,53233.42572000001 2026-03-31,19:17:18.000,90,11149714,4565,0,1774984637,13125.41739291,22027.045927440005,53233.4606556 2026-03-31,19:17:19.000,90,11149868,5365,0,1774984638,13125.653163759991,30786.506339340005,53233.17418368 2026-03-31,19:17:20.000,90,11149671,5645,0,1774984639,13125.61948221,28481.50427151,53233.48161696 2026-03-31,19:17:21.000,90,11149551,5525,0,1774984640,13125.59927328,27559.20315144,53233.39777152001 2026-03-31,19:17:22.000,90,11149683,4605,0,1774984641,13125.949561399997,24332.139633960003,53233.34886168001 2026-03-31,19:17:23.000,90,11150206,4485,0,1774984642,13126.003451880002,29864.2827597,53233.60738512 2026-03-31,19:17:24.000,90,11149630,4405,0,1774984643,13126.171859629998,28481.363288909997,53233.38379728 2026-03-31,19:17:25.000,90,11150226,4485,0,1774984644,13126.192068559998,27559.344134040002,53233.64930784 2026-03-31,19:17:27.000,90,11149837,5845,0,1774984646,13126.461520959994,33552.89511306,53233.642320720006 2026-03-31,19:17:28.000,90,11150032,5245,0,1774984647,13126.333531069999,32169.214336229998,53233.6702692 2026-03-31,19:17:29.000,90,11150031,5565,0,1774984648,13126.46825726999,29403.185068139996,53233.42572000001 2026-03-31,19:17:30.000,90,11150170,5125,0,1774984649,13126.49520251,28020.068221709997,53233.64930784 2026-03-31,19:17:31.000,90,11150073,5684,0,1774984650,13126.49520251,32630.361371699997,53233.63533360001 2026-03-31,19:17:32.000,90,11149762,4325,0,1774984651,13126.434575719999,27559.04807058,53233.6702692 2026-03-31,19:17:33.000,90,11149956,5365,0,1774984652,13126.421103099994,29403.185068139996,53233.66328208001 2026-03-31,19:17:34.000,90,11149845,4845,0,1774984653,13126.49520251,25254.102395790003,53233.789050240004 2026-03-31,19:17:35.000,90,11149900,5205,0,1774984654,13126.59624716,28019.659372170005,53233.74712752 2026-03-31,19:17:36.000,90,11149895,5445,0,1774984655,13126.454784649999,32168.890076249998,53233.82398584 2026-03-31,19:17:38.000,90,11149722,5405,0,1774984657,13126.57603823,30785.554706790004,53233.858921440005 2026-03-31,19:17:39.000,90,11150231,4765,0,1774984658,13126.400894169994,30324.583899570003,53233.94975400001 2026-03-31,19:17:40.000,90,11150119,4805,0,1774984659,13126.48846619999,28941.382463579997,53233.94276688 2026-03-31,19:17:41.000,90,11149980,4445,0,1774984660,13126.54909298999,28941.460004010005,53233.83796008 2026-03-31,19:17:42.000,90,11150187,5085,0,1774984661,13126.421103099994,31246.42682619,53233.81699872 2026-03-31,19:17:43.000,90,11149712,4365,0,1774984662,13126.394157859999,35856.790467479994,53233.94975400001 2026-03-31,19:17:44.000,90,11149889,4645,0,1774984663,13126.501938819994,30324.034067429995,53233.9846896 2026-03-31,19:17:45.000,90,11150010,4245,0,1774984664,13126.360476309994,26635.943349690002,53234.00565096 2026-03-31,19:17:46.000,90,11149669,4805,0,1774984665,13126.272904279998,33089.8941564,53233.977702480006 2026-03-31,19:17:47.000,90,11150014,5165,0,1774984666,13126.219013799993,27557.631195449998,53234.1593676 2026-03-31,19:17:49.000,90,11149990,4525,0,1774984668,13126.286376899989,28940.55066624,53234.01962520001 2026-03-31,19:17:50.000,90,11149869,4605,0,1774984669,13126.111232839998,28018.087416180002,53234.08250928 2026-03-31,19:17:51.000,90,11149949,4765,0,1774984670,13125.915879849992,28479.09346905,53234.28513576001 2026-03-31,19:17:52.000,90,11149811,5205,0,1774984671,13126.016924499992,36777.48438591001,53234.33404560001 2026-03-31,19:17:53.000,90,11149954,4965,0,1774984672,13125.821571510001,28940.127718439995,53234.13840624001 2026-03-31,19:17:54.000,90,11149872,5285,0,1774984673,13125.680109,28940.134767569994,53234.089496399996 2026-03-31,19:17:55.000,90,11149841,4645,0,1774984674,13125.49822863,25251.980607660007,53234.30609712001 2026-03-31,19:17:56.000,90,11150035,5805,0,1774984675,13125.55211910999,25713.007807920003,53234.15238048 2026-03-31,19:17:57.000,90,11149926,4405,0,1774984676,13125.45107445999,29401.154918700006,53234.18731608001 2026-03-31,19:17:58.000,90,11149929,4685,0,1774984677,13125.29613933,30783.933406890006,53234.03359944 2026-03-31,19:18:00.000,90,11149720,4725,0,1774984679,13125.195094679999,31705.910266980005,53234.18032896 2026-03-31,19:18:01.000,90,11150080,4205,0,1774984680,13125.141204199994,31245.115688010002,53234.13141912 2026-03-31,19:18:02.000,90,11149922,5165,0,1774984681,13125.067104789989,31245.28486713,53233.99866384001 2026-03-31,19:18:03.000,90,11149621,4805,0,1774984682,13125.114258959999,29400.950493929995,53233.93577976 2026-03-31,19:18:04.000,90,11150024,4285,0,1774984683,13125.168149439989,23407.695578369996,53234.124432000004 2026-03-31,19:18:05.000,90,11149780,4565,0,1774984684,13124.986269069988,28940.177062350005,53234.21526456001 2026-03-31,19:18:06.000,90,11150045,4805,0,1774984685,13125.154676819999,27557.356279379994,53234.06853504001 2026-03-31,19:18:07.000,90,11150072,5285,0,1774984686,13125.215303609999,28018.27069356,53234.145393360006 2026-03-31,19:18:08.000,90,11149886,4365,0,1774984687,13125.28940301999,29862.53457546,53233.93577976 2026-03-31,19:18:09.000,90,11150081,4805,0,1774984688,13125.32982087999,28479.389532510002,53233.94276688 2026-03-31,19:18:11.000,90,11150182,5325,0,1774984690,13125.43760184,26635.541549279995,53233.85193432001 2026-03-31,19:18:12.000,90,11150083,4965,0,1774984691,13125.4780197,30784.737007710006,53234.089496399996 2026-03-31,19:18:13.000,90,11150072,4205,0,1774984692,13125.545382799995,30784.906186830005,53233.6702692 2026-03-31,19:18:14.000,90,11149982,5005,0,1774984693,13125.61948221,25713.578787449995,53233.977702480006 2026-03-31,19:18:15.000,90,11149778,4325,0,1774984694,13125.61948221,31246.017976649993,53234.04757368001 2026-03-31,19:18:16.000,90,11149900,5085,0,1774984695,13125.727263169996,28479.953462909994,53234.00565096 2026-03-31,19:18:17.000,90,11149867,4765,0,1774984696,13125.767681029996,34012.089539520006,53233.97071536001 2026-03-31,19:18:18.000,90,11149742,4445,0,1774984697,13125.882198300002,29862.872933699997,53233.88686992 2026-03-31,19:18:19.000,90,11149988,5205,0,1774984698,13125.733999479991,25713.52239441,53233.97071536001 2026-03-31,19:18:20.000,90,11149695,4685,0,1774984699,13125.646427449996,23408.59786701,53234.194303200005 2026-03-31,19:18:22.000,90,11149909,4885,0,1774984701,13125.525173869995,30324.12570612,53233.99866384001 2026-03-31,19:18:23.000,90,11150002,5245,0,1774984702,13125.484756009995,27557.652342839996,53234.03359944 2026-03-31,19:18:24.000,90,11149963,5765,0,1774984703,13125.29613933,32629.36744437,53233.956741120004 2026-03-31,19:18:25.000,90,11149913,4485,0,1774984704,13125.25572147,28480.425754619995,53233.956741120004 2026-03-31,19:18:26.000,90,11149941,5925,0,1774984705,13125.100786339994,27558.540533220003,53233.82398584 2026-03-31,19:18:27.000,90,11149642,5085,0,1774984706,13124.885224420002,28019.37035784,53233.86590856 2026-03-31,19:18:28.000,90,11150122,4325,0,1774984707,13124.669662499997,27558.512336700005,53233.94975400001 2026-03-31,19:18:29.000,90,11149813,4925,0,1774984708,13124.669662499997,30785.836671989993,53233.691230560005 2026-03-31,19:18:30.000,90,11149961,5565,0,1774984709,13124.649453569997,29403.107527710003,53233.76110176001 2026-03-31,19:18:31.000,90,11149640,4045,0,1774984710,13124.38000117,31247.512392210003,53233.65629496 2026-03-31,19:18:33.000,90,11149899,5445,0,1774984712,13124.17117555999,33092.45299059,53233.69821768 2026-03-31,19:18:34.000,90,11149862,4445,0,1774984713,13124.225066039995,26637.797270879993,53233.4606556 2026-03-31,19:18:35.000,90,11149715,5684,0,1774984714,13124.19138448999,31248.35123868,53233.55847528 2026-03-31,19:18:36.000,90,11150140,5165,0,1774984715,13124.19138448999,26638.297759110006,53233.55148816 2026-03-31,19:18:37.000,90,11149783,5485,0,1774984716,13124.23180234999,28943.398514760003,53233.50257832 2026-03-31,19:18:38.000,90,11150074,5325,0,1774984717,13124.265483899995,22489.102300679995,53233.39777152001 2026-03-31,19:18:39.000,90,11150174,4004,0,1774984718,13124.31263806999,27099.65626848,53233.59341088001 2026-03-31,19:18:40.000,90,11149911,4885,0,1774984719,13124.326110689995,25716.433685099997,53233.16719656 2026-03-31,19:18:41.000,90,11149955,4765,0,1774984720,13124.38000117,32170.863832649993,53233.43969424 2026-03-31,19:18:42.000,90,11149754,5285,0,1774984721,13124.35305592999,29865.70668396,53233.16719656 2026-03-31,19:18:44.000,90,11150015,5205,0,1774984723,13124.669662499997,33554.53051122,53233.09732536 2026-03-31,19:18:45.000,90,11150007,5805,0,1774984724,13124.629244639997,28943.638185179996,53233.188157920005 2026-03-31,19:18:46.000,90,11149739,4685,0,1774984725,13124.669662499997,26177.425639709996,53233.11129960001 2026-03-31,19:18:47.000,90,11149874,4245,0,1774984726,13124.737025599992,28021.337065109998,53233.139248080006 2026-03-31,19:18:48.000,90,11150133,4925,0,1774984727,13124.865015490002,27099.65626848,53233.083351119996 2026-03-31,19:18:49.000,90,11149645,4965,0,1774984728,13125.019950619993,30787.465021020005,53233.285977600004 2026-03-31,19:18:50.000,90,11149619,4765,0,1774984729,13124.986269069988,31709.737944570006,53233.118286720004 2026-03-31,19:18:51.000,90,11149568,4285,0,1774984730,13125.181622059994,31248.294845640004,53233.19514504 2026-03-31,19:18:52.000,90,11149923,5684,0,1774984731,13125.323084569995,28481.899022790007,53233.31392608 2026-03-31,19:18:53.000,90,11149980,4365,0,1774984732,13125.383711359995,25715.61598602,53233.2161064 2026-03-31,19:18:55.000,90,11150138,5044,0,1774984734,13125.707054239996,31247.85779958,53233.43270712 2026-03-31,19:18:56.000,90,11149880,4245,0,1774984735,13125.545382799995,35397.215388,53233.3209132 2026-03-31,19:18:57.000,90,11149593,5765,0,1774984736,13125.606009589996,27559.38642882,53233.42572000001 2026-03-31,19:18:58.000,90,11149875,5725,0,1774984737,13125.626218519996,27559.19610231,53233.418732879996 2026-03-31,19:18:59.000,90,11149838,4245,0,1774984738,13125.733999479991,29403.13572423,53233.355848800005 2026-03-31,19:19:00.000,90,11149687,5565,0,1774984739,13125.693581619991,32630.431863000005,53233.48161696 2026-03-31,19:19:01.000,90,11149724,4325,0,1774984740,13125.61274589999,29864.339152739994,53233.4606556 2026-03-31,19:19:02.000,90,11149657,4685,0,1774984741,13125.626218519996,27097.971526409994,53233.46764272001 2026-03-31,19:19:03.000,90,11149747,5565,0,1774984742,13125.626218519996,28942.14376962,53233.60738512 2026-03-31,19:19:04.000,90,11149713,5725,0,1774984743,13125.653163759991,28481.243453699994,53233.55847528 2026-03-31,19:19:06.000,90,11149736,5285,0,1774984745,13125.55211910999,28020.131663880005,53233.621359360004 2026-03-31,19:19:07.000,90,11149700,4285,0,1774984746,13125.41065659999,22487.586737730002,53233.48860408 2026-03-31,19:19:08.000,90,11149856,4565,0,1774984747,13125.424129219995,28020.117565620007,53233.474629840006 2026-03-31,19:19:09.000,90,11149996,4245,0,1774984748,13125.35676612,34935.69474864,53233.72616616 2026-03-31,19:19:10.000,90,11150128,4085,0,1774984749,13125.343293499995,33091.585947600004,53233.600398 2026-03-31,19:19:11.000,90,11149864,4085,0,1774984750,13125.222039919994,32630.47415778,53233.63533360001 2026-03-31,19:19:12.000,90,11149736,3965,0,1774984751,13125.195094679999,30786.471093689994,53233.64930784 2026-03-31,19:19:13.000,90,11149945,4725,0,1774984752,13125.120995269994,29864.557675770004,53233.68424344001 2026-03-31,19:19:14.000,90,11149877,5684,0,1774984753,13125.053632169998,29864.388496650005,53233.6702692 2026-03-31,19:19:15.000,90,11149934,5325,0,1774984754,13124.939114899993,29403.495229859996,53233.59341088001 2026-03-31,19:19:17.000,90,11149987,4805,0,1774984756,13124.999741689993,31247.484195690005,53233.62834648 2026-03-31,19:19:18.000,90,11149889,5645,0,1774984757,13124.939114899993,26637.050063100003,53233.63533360001 2026-03-31,19:19:19.000,90,11150033,4885,0,1774984758,13124.959323829993,29864.508331859994,53233.775076 2026-03-31,19:19:20.000,90,11149904,5365,0,1774984759,13124.966060139988,28942.369341779995,53233.740140400005 2026-03-31,19:19:21.000,90,11149807,5605,0,1774984760,13124.959323829993,27098.05611597,53233.775076 2026-03-31,19:19:22.000,90,11149913,4685,0,1774984761,13124.932378589998,31247.23042701,53233.74712752 2026-03-31,19:19:23.000,90,11149913,5005,0,1774984762,13124.986269069988,28942.073278320007,53233.74712752 2026-03-31,19:19:24.000,90,11149890,4325,0,1774984763,13125.094050029998,28942.080327450007,53233.754114639996 2026-03-31,19:19:25.000,90,11150103,5725,0,1774984764,13125.120995269994,27558.90003885,53233.740140400005 2026-03-31,19:19:26.000,90,11149788,5285,0,1774984765,13125.107522649989,29863.859811899994,53233.69821768 2026-03-31,19:19:28.000,90,11150027,5605,0,1774984767,13125.019950619993,29863.923254070003,53233.69821768 2026-03-31,19:19:29.000,90,11149974,4605,0,1774984768,13124.939114899993,28480.968537630004,53233.775076 2026-03-31,19:19:30.000,90,11150083,5805,0,1774984769,13124.959323829993,28019.602979129995,53233.7052048 2026-03-31,19:19:31.000,90,11149783,4845,0,1774984770,13124.891960729998,30785.787328079998,53233.93577976 2026-03-31,19:19:32.000,90,11149943,5884,0,1774984771,13124.824597630002,26636.704655730005,53233.87289568 2026-03-31,19:19:33.000,90,11150133,4845,0,1774984772,13124.750498219997,28019.751010859996,53233.858921440005 2026-03-31,19:19:34.000,90,11149570,4445,0,1774984773,13124.723552980002,25714.49517435,53233.94276688 2026-03-31,19:19:35.000,90,11149589,5645,0,1774984774,13124.555145229991,28019.758059989996,53233.71219192001 2026-03-31,19:19:36.000,90,11149908,4925,0,1774984775,13124.487782129996,29402.769169470004,53233.83796008 2026-03-31,19:19:37.000,90,11150009,4485,0,1774984776,13124.35305592999,34013.08346685,53233.6702692 2026-03-31,19:19:39.000,90,11149938,4765,0,1774984778,13124.07686722,28941.897050069994,53233.64930784 2026-03-31,19:19:40.000,90,11149604,4365,0,1774984779,13123.942141019994,27558.702663210002,53233.67725632 2026-03-31,19:19:41.000,90,11149760,4365,0,1774984780,13123.921932089994,31708.081399019997,53233.72616616 2026-03-31,19:19:42.000,90,11149486,5365,0,1774984781,13123.827623749989,27098.119558139995,53233.523539680005 2026-03-31,19:19:43.000,90,11149539,4965,0,1774984782,13123.753524339998,26636.965473539996,53233.39777152001 2026-03-31,19:19:44.000,90,11149872,4485,0,1774984783,13123.760260649993,25715.045006490007,53233.7052048 2026-03-31,19:19:45.000,90,11149683,5565,0,1774984784,13123.618798139993,27097.9221825,53233.55847528 2026-03-31,19:19:46.000,90,11149865,5565,0,1774984785,13123.578380279992,31247.5335396,53233.54450104001 2026-03-31,19:19:47.000,90,11149611,4885,0,1774984786,13123.477335629992,29403.163920749997,53233.33488744 2026-03-31,19:19:48.000,90,11149853,5765,0,1774984787,13123.524489800002,31708.66647681,53233.3907844 2026-03-31,19:19:50.000,90,11149911,5805,0,1774984789,13123.268510019996,26176.065157620003,53233.56546240001 2026-03-31,19:19:51.000,90,11150226,5325,0,1774984790,13123.207883229996,27559.428723599995,53233.34886168001 2026-03-31,19:19:52.000,90,11149922,5125,0,1774984791,13123.20114692,33091.60004586,53233.3907844 2026-03-31,19:19:53.000,90,11149964,4925,0,1774984792,13123.18093799,23871.18997413,53233.34886168001 2026-03-31,19:19:54.000,90,11149850,5205,0,1774984793,13123.16072906,26637.367273950003,53233.51655256001 2026-03-31,19:19:55.000,90,11149941,4685,0,1774984794,13123.127047509995,28020.575759069994,53233.3209132 2026-03-31,19:19:56.000,90,11149687,4885,0,1774984795,13123.207883229996,28481.49017325,53233.22309352 2026-03-31,19:19:57.000,90,11149995,4845,0,1774984796,13123.14052013,34474.850825760004,53233.22309352 2026-03-31,19:19:58.000,90,11149855,5005,0,1774984797,13123.106838579995,26637.451863509996,53233.1462352 2026-03-31,19:19:59.000,90,11150038,4445,0,1774984798,13123.106838579995,29864.515380990008,53233.1462352 2026-03-31,19:20:01.000,90,11149774,4365,0,1774984800,13123.295455259991,28942.531471769995,53233.11129960001 2026-03-31,19:20:02.000,90,11149839,5765,0,1774984801,13123.255037399991,27559.435772729994,53233.26501624 2026-03-31,19:20:03.000,90,11150055,4765,0,1774984802,13123.349345739996,28942.841633489996,53233.069376880005 2026-03-31,19:20:04.000,90,11149989,4845,0,1774984803,13123.517753489992,31709.02598244,53232.98553144 2026-03-31,19:20:05.000,90,11149879,4765,0,1774984804,13123.537962419992,30787.006827570003,53232.99251856001 2026-03-31,19:20:06.000,90,11149882,4445,0,1774984805,13123.585116590002,31248.04107696,53232.99251856001 2026-03-31,19:20:07.000,90,11149825,4765,0,1774984806,13123.713106479998,33553.71281214,53232.99950568 2026-03-31,19:20:08.000,90,11150025,4965,0,1774984807,13123.800678509993,28482.13869321,53232.98553144 2026-03-31,19:20:09.000,90,11149845,5845,0,1774984808,13123.868041609989,26637.959400870008,53232.92963448 2026-03-31,19:20:10.000,90,11149940,5165,0,1774984809,13124.083603529994,28021.372310759994,53233.02745416 2026-03-31,19:20:12.000,90,11149944,4565,0,1774984811,13124.09707615,30326.8466703,53233.12527384 2026-03-31,19:20:13.000,90,11149824,4325,0,1774984812,13124.07686722,30788.02190229,53233.069376880005 2026-03-31,19:20:14.000,90,11149881,5605,0,1774984813,13124.13749401,33554.36838123,53233.13226096001 2026-03-31,19:20:15.000,90,11149695,4965,0,1774984814,13124.11054876999,23411.593747260005,53233.04142840001 2026-03-31,19:20:16.000,90,11149736,4645,0,1774984815,13124.11728508,35398.64636139,53232.950595840004 2026-03-31,19:20:17.000,90,11149912,5245,0,1774984816,13124.17791187,30327.255519839993,53232.97854432 2026-03-31,19:20:18.000,90,11149731,5684,0,1774984817,13124.1981208,29866.319958270004,53232.99251856001 2026-03-31,19:20:19.000,90,11149846,5005,0,1774984818,13124.164439249995,29866.291761750006,53232.96457008001 2026-03-31,19:20:20.000,90,11150022,4525,0,1774984819,13124.144230319995,28483.344094440006,53232.97854432 2026-03-31,19:20:21.000,90,11149974,5285,0,1774984820,13124.144230319995,30327.615025470004,53232.92963448 2026-03-31,19:20:23.000,90,11149866,5645,0,1774984822,13124.13075769999,29866.411596959995,53233.10431248 2026-03-31,19:20:24.000,90,11149792,4205,0,1774984823,13124.07686722,31249.514345129995,53233.09033824001 2026-03-31,19:20:25.000,90,11149893,5405,0,1774984824,13124.07686722,28944.272606879997,53233.02745416 2026-03-31,19:20:26.000,90,11149931,4845,0,1774984825,13124.043185669994,31249.30992036,53233.15322232 2026-03-31,19:20:27.000,90,11149972,4365,0,1774984826,13124.103812459995,27100.100363670004,53233.06238976001 2026-03-31,19:20:28.000,90,11149898,4925,0,1774984827,13124.04992197999,28482.9352449,53233.11129960001 2026-03-31,19:20:29.000,90,11149922,4365,0,1774984828,13124.09033983999,29866.087336979996,53232.971557200006 2026-03-31,19:20:30.000,90,11149816,4285,0,1774984829,13124.002767809994,22950.36212223,53232.99251856001 2026-03-31,19:20:31.000,90,11149853,4965,0,1774984830,13123.996031499999,31710.189088889994,53232.901686000005 2026-03-31,19:20:32.000,90,11150020,4365,0,1774984831,13124.07013090999,30788.106491850005,53232.99950568 2026-03-31,19:20:34.000,90,11150032,5285,0,1774984833,13123.98929518999,31249.006807769998,53232.950595840004 2026-03-31,19:20:35.000,90,11149959,5684,0,1774984834,13123.982558879994,26177.489081880005,53233.076364 2026-03-31,19:20:36.000,90,11149873,5445,0,1774984835,13123.96908625999,25716.54647118,53232.950595840004 2026-03-31,19:20:37.000,90,11150020,5044,0,1774984836,13123.98929518999,29865.73488048,53233.10431248 2026-03-31,19:20:38.000,90,11149887,5645,0,1774984837,13124.043185669994,25255.371239190004,53233.06238976001 2026-03-31,19:20:39.000,90,11149850,4965,0,1774984838,13124.002767809994,31709.850730649996,53233.188157920005 2026-03-31,19:20:40.000,90,11149802,5085,0,1774984839,13124.04992197999,31248.781235610004,53233.03444128 2026-03-31,19:20:41.000,90,11150006,5085,0,1774984840,13124.17117555999,30326.7056877,53233.0064928 2026-03-31,19:20:42.000,90,11149828,5445,0,1774984841,13124.1981208,27099.430696320007,53233.13226096001 2026-03-31,19:20:43.000,90,11149991,5605,0,1774984842,13124.09033983999,30326.585852489996,53233.083351119996 2026-03-31,19:20:45.000,90,11149927,4845,0,1774984844,13124.17117555999,28943.497202579994,53233.15322232 2026-03-31,19:20:46.000,90,11149739,5645,0,1774984845,13124.184648179995,34476.04212873,53233.09033824001 2026-03-31,19:20:47.000,90,11149800,4525,0,1774984846,13124.184648179995,29865.770126129995,53233.118286720004 2026-03-31,19:20:48.000,90,11149742,5085,0,1774984847,13124.204857109995,28021.724767260006,53233.118286720004 2026-03-31,19:20:49.000,90,11149952,4805,0,1774984848,13124.19138448999,32632.137752459996,53233.11129960001 2026-03-31,19:20:50.000,90,11149825,4885,0,1774984849,13124.124021389995,27099.726759779995,53233.06238976001 2026-03-31,19:20:51.000,90,11149979,5605,0,1774984850,13124.11054876999,29405.010792810004,53233.01347992001 2026-03-31,19:20:52.000,90,11149971,4445,0,1774984851,13124.083603529994,29405.123578889994,53233.06238976001 2026-03-31,19:20:53.000,90,11149940,5165,0,1774984852,13124.03644936,28944.103427759997,53233.11129960001 2026-03-31,19:20:54.000,90,11149940,4645,0,1774984853,13124.022976739994,32171.329075229994,53233.17418368 2026-03-31,19:20:56.000,90,11149928,4285,0,1774984855,13123.861305299994,28944.06818211,53233.19514504 2026-03-31,19:20:57.000,90,11149867,4685,0,1774984856,13123.760260649993,30788.268621840005,53233.118286720004 2026-03-31,19:20:58.000,90,11149878,4845,0,1774984857,13123.706370170003,28021.992634199996,53233.09732536 2026-03-31,19:20:59.000,90,11149958,4205,0,1774984858,13123.686161240003,30327.086340719994,53233.22309352 2026-03-31,19:21:00.000,90,11149898,4525,0,1774984859,13123.598589209992,31710.12564672,53233.355848800005 2026-03-31,19:21:01.000,90,11149899,5805,0,1774984860,13123.504280870002,30326.987652900003,53233.1462352 2026-03-31,19:21:02.000,90,11149922,4525,0,1774984861,13123.484071940002,26638.657264740003,53233.188157920005 2026-03-31,19:21:03.000,90,11149902,5245,0,1774984862,13123.369554669996,26177.510229270003,53233.237067760005 2026-03-31,19:21:04.000,90,11149997,4845,0,1774984863,13123.396499909992,28021.689521609995,53233.20213216 2026-03-31,19:21:05.000,90,11149936,4445,0,1774984864,13123.308927879996,29865.71373309,53233.237067760005 2026-03-31,19:21:07.000,90,11149918,5245,0,1774984866,13123.13378381999,29865.607996139996,53233.251041999996 2026-03-31,19:21:08.000,90,11149889,4765,0,1774984867,13123.05968441,29865.509308320004,53233.13226096001 2026-03-31,19:21:09.000,90,11149917,5765,0,1774984868,13123.03947548,32631.538576410006,53233.19514504 2026-03-31,19:21:10.000,90,11149930,4525,0,1774984869,13122.965376069995,29865.333080070006,53233.11129960001 2026-03-31,19:21:11.000,90,11149961,5645,0,1774984870,13123.01926655,32631.545625540006,53233.11129960001 2026-03-31,19:21:12.000,90,11149838,5245,0,1774984871,13123.005793929995,27099.134632860005,53233.16719656 2026-03-31,19:21:13.000,90,11149922,4405,0,1774984872,13122.93169451999,29865.304883549994,53233.076364 2026-03-31,19:21:14.000,90,11149939,5005,0,1774984873,13122.91148558999,28021.31591772,53233.09033824001 2026-03-31,19:21:15.000,90,11149875,4685,0,1774984874,13122.95863976,28482.3008232,53233.01347992001 2026-03-31,19:21:16.000,90,11149856,5085,0,1774984875,13122.97884869,33092.46708885,53232.99950568 2026-03-31,19:21:18.000,90,11149921,4885,0,1774984877,13123.026002859995,31709.406635460007,53232.96457008001 2026-03-31,19:21:19.000,90,11150011,4965,0,1774984878,13123.13378381999,31248.210256079998,53233.069376880005 2026-03-31,19:21:20.000,90,11149886,4445,0,1774984879,13123.167465369996,27099.03594504,53232.96457008001 2026-03-31,19:21:21.000,90,11149906,4365,0,1774984880,13123.315664189991,31248.266649120007,53232.99950568 2026-03-31,19:21:22.000,90,11149874,4365,0,1774984881,13123.356082049992,29404.235388510002,53232.971557200006 2026-03-31,19:21:23.000,90,11149950,5125,0,1774984882,13123.443654080002,26176.939249739997,53232.92264736001 2026-03-31,19:21:24.000,90,11149950,4325,0,1774984883,13123.504280870002,28943.1024513,53232.950595840004 2026-03-31,19:21:25.000,90,11150068,4885,0,1774984884,13123.632270759997,28943.172942599995,53233.02745416 2026-03-31,19:21:26.000,90,11150170,4325,0,1774984885,13123.672688619998,26637.846614790004,53232.971557200006 2026-03-31,19:21:27.000,90,11149902,5205,0,1774984886,13123.787205889988,30326.092413389997,53232.9366216 2026-03-31,19:21:29.000,90,11149935,4725,0,1774984888,13123.908459469989,28943.1024513,53232.92963448 2026-03-31,19:21:30.000,90,11150006,5125,0,1774984889,13123.928668399989,32170.180067039997,53232.95758296 2026-03-31,19:21:31.000,90,11149918,4885,0,1774984890,13123.996031499999,28481.863777139995,53232.97854432 2026-03-31,19:21:32.000,90,11149918,4325,0,1774984891,13124.02971304999,25715.728772100003,53233.05540264 2026-03-31,19:21:33.000,90,11149994,4925,0,1774984892,13124.063394599994,30787.077318869997,53232.99950568 2026-03-31,19:21:34.000,90,11149993,5365,0,1774984893,13123.996031499999,28481.786236710002,53233.09033824001 2026-03-31,19:21:35.000,90,11149905,4845,0,1774984894,13123.996031499999,26637.71268132,53233.16719656 2026-03-31,19:21:36.000,90,11149894,4965,0,1774984895,13123.98929518999,28942.94032131,53233.069376880005 2026-03-31,19:21:37.000,90,11149850,4365,0,1774984896,13123.942141019994,31709.145817650002,53233.09033824001 2026-03-31,19:21:38.000,90,11149857,5325,0,1774984897,13123.861305299994,31248.273698250006,53233.11129960001 2026-03-31,19:21:40.000,90,11149916,4685,0,1774984899,13123.746788029988,28482.202135379994,53232.971557200006 2026-03-31,19:21:41.000,90,11149930,5165,0,1774984900,13123.706370170003,29865.431767889997,53233.10431248 2026-03-31,19:21:42.000,90,11149896,4605,0,1774984901,13123.659215999993,26638.333004760003,53232.971557200006 2026-03-31,19:21:43.000,90,11149920,4405,0,1774984902,13123.524489800002,27099.543482399997,53233.10431248 2026-03-31,19:21:44.000,90,11149830,4925,0,1774984903,13123.470599319997,30788.043049679996,53233.0064928 2026-03-31,19:21:45.000,90,11149908,5205,0,1774984904,13123.470599319997,28482.991637939995,53233.01347992001 2026-03-31,19:21:46.000,90,11149852,4325,0,1774984905,13123.376290979992,29866.256516099995,53232.97854432 2026-03-31,19:21:47.000,90,11149940,4765,0,1774984906,13123.342609430001,28483.428684,53232.92963448 2026-03-31,19:21:48.000,90,11149924,4285,0,1774984907,13123.248301089996,29405.68750929,53232.92963448 2026-03-31,19:21:49.000,90,11149872,4925,0,1774984908,13123.228092159996,32172.189069090004,53232.9366216 2026-03-31,19:21:51.000,90,11149778,4765,0,1774984910,13123.1203112,28023.106396739997,53232.88072464 2026-03-31,19:21:52.000,90,11149868,4125,0,1774984911,13123.19441060999,28945.442762460007,53232.782904960004 2026-03-31,19:21:53.000,90,11149901,4485,0,1774984912,13123.167465369996,27101.404452720002,53232.803866320006 2026-03-31,19:21:54.000,90,11149894,4405,0,1774984913,13123.18093799,28945.703580269997,53232.7619436 2026-03-31,19:21:55.000,90,11149849,5405,0,1774984914,13123.288718949996,26640.468891149998,53232.733995120005 2026-03-31,19:21:56.000,90,11149845,4845,0,1774984915,13123.322400500001,29406.82946835,53232.81085344 2026-03-31,19:21:57.000,90,11149910,4205,0,1774984916,13123.329136809996,36783.57483423001,53232.76893072 2026-03-31,19:21:58.000,90,11149835,4845,0,1774984917,13123.403236220001,28945.724727659996,53232.79687920001 2026-03-31,19:21:59.000,90,11149890,4805,0,1774984918,13123.450390389997,34017.28474833,53232.66412392 2026-03-31,19:22:00.000,90,11149856,4885,0,1774984919,13123.477335629992,31712.04301008,53232.78989208 2026-03-31,19:22:02.000,90,11149986,4645,0,1774984921,13123.639007069993,26640.44774376,53232.76893072 2026-03-31,19:22:03.000,90,11149941,5245,0,1774984922,13123.612061829997,31711.761044879997,53232.78989208 2026-03-31,19:22:04.000,90,11149965,5044,0,1774984923,13123.645743380002,30328.707640620007,53232.782904960004 2026-03-31,19:22:05.000,90,11150072,4004,0,1774984924,13123.639007069993,34478.12162208,53232.7619436 2026-03-31,19:22:06.000,90,11150067,5285,0,1774984925,13123.733315409998,28945.442762460007,53232.852776160005 2026-03-31,19:22:07.000,90,11149930,4925,0,1774984926,13123.706370170003,25718.16072195,53232.852776160005 2026-03-31,19:22:08.000,90,11149942,4485,0,1774984927,13123.645743380002,30328.545510630007,53232.90867312 2026-03-31,19:22:09.000,90,11149869,5445,0,1774984928,13123.639007069993,30328.573707150004,53232.89469888001 2026-03-31,19:22:10.000,90,11149927,4765,0,1774984929,13123.517753489992,28945.541450279998,53232.79687920001 2026-03-31,19:22:11.000,90,11149872,5245,0,1774984930,13123.558171349992,31250.776139399997,53232.88072464 2026-03-31,19:22:13.000,90,11149753,5965,0,1774984932,13123.403236220001,27562.41755472,53232.76893072 2026-03-31,19:22:14.000,90,11149769,5925,0,1774984933,13123.356082049992,30328.735837140004,53232.92963448 2026-03-31,19:22:15.000,90,11149867,4845,0,1774984934,13123.322400500001,33095.07526695001,53232.88072464 2026-03-31,19:22:16.000,90,11149841,5925,0,1774984935,13123.342609430001,29867.729784270006,53232.91566024001 2026-03-31,19:22:17.000,90,11149853,5725,0,1774984936,13123.228092159996,29867.694538619995,53232.81784056 2026-03-31,19:22:18.000,90,11149895,5725,0,1774984937,13123.228092159996,29406.575699670007,53232.71303376 2026-03-31,19:22:19.000,90,11149850,4525,0,1774984938,13123.07989334,32633.900034959996,53232.72700800001 2026-03-31,19:22:20.000,90,11149854,5405,0,1774984939,13123.07315702999,31711.72579923,53232.78989208 2026-03-31,19:22:21.000,90,11149874,4245,0,1774984940,13123.01926655,28023.39541107,53232.72700800001 2026-03-31,19:22:22.000,90,11149925,4485,0,1774984941,13122.9182219,30789.530416110007,53232.77591784001 2026-03-31,19:22:24.000,90,11149854,4285,0,1774984943,13122.87780404,31711.443834029997,53232.733995120005 2026-03-31,19:22:25.000,90,11149796,5205,0,1774984944,13122.83064986999,32633.314957170005,53232.65713680001 2026-03-31,19:22:26.000,90,11149880,4325,0,1774984945,13122.763286769994,33555.31296465,53232.81085344 2026-03-31,19:22:27.000,90,11149852,4365,0,1774984946,13122.702659979994,32172.019889970004,53232.69905952 2026-03-31,19:22:28.000,90,11149877,4645,0,1774984947,13122.743077839994,29866.69356216,53232.7619436 2026-03-31,19:22:29.000,90,11149838,5245,0,1774984948,13122.675714739999,23873.10028836,53232.8318148 2026-03-31,19:22:30.000,90,11149852,4445,0,1774984949,13122.736341529999,28022.57771199,53232.685085280005 2026-03-31,19:22:31.000,90,11149922,4285,0,1774984950,13122.756550459999,31249.817457719997,53232.72700800001 2026-03-31,19:22:32.000,90,11149871,4885,0,1774984951,13122.803704629994,33093.806423550006,53232.852776160005 2026-03-31,19:22:33.000,90,11149801,5884,0,1774984952,13122.79023200999,25256.097299579997,53232.76893072 2026-03-31,19:22:35.000,90,11149786,4285,0,1774984954,13122.924958209995,29405.5253793,53232.69905952 2026-03-31,19:22:36.000,90,11149888,4365,0,1774984955,13123.01253023999,27561.254448270003,53232.803866320006 2026-03-31,19:22:37.000,90,11149928,4485,0,1774984956,13123.046211789995,24334.169783400008,53232.74098224 2026-03-31,19:22:38.000,90,11149865,4725,0,1774984957,13123.03947548,28944.533424690002,53232.88771176 2026-03-31,19:22:39.000,90,11149874,4445,0,1774984958,13123.147256439996,26639.256440790006,53232.77591784001 2026-03-31,19:22:40.000,90,11149918,5325,0,1774984959,13123.228092159996,32171.787268679996,53232.82482768001 2026-03-31,19:22:41.000,90,11149848,4525,0,1774984960,13123.26177371,26178.285633570005,53232.79687920001 2026-03-31,19:22:42.000,90,11149830,5205,0,1774984961,13123.22135585,31249.683524249995,53232.85976328 2026-03-31,19:22:43.000,90,11149593,5525,0,1774984962,13123.16072906,33093.71478486,53232.94360872001 2026-03-31,19:22:44.000,90,11149733,4565,0,1774984963,13123.187674299996,29866.312909140004,53232.90867312 2026-03-31,19:22:46.000,90,11149674,5365,0,1774984965,13123.11357488999,32632.447914179997,53232.803866320006 2026-03-31,19:22:47.000,90,11149909,5485,0,1774984966,13123.03273916999,32632.384472010002,53232.85976328 2026-03-31,19:22:48.000,90,11149780,5285,0,1774984967,13122.924958209995,30327.149782890003,53232.85976328 2026-03-31,19:22:49.000,90,11149768,4285,0,1774984968,13122.817177249999,30327.142733760003,53232.91566024001 2026-03-31,19:22:50.000,90,11149832,4325,0,1774984969,13122.648769499989,30788.30386749,53232.8318148 2026-03-31,19:22:51.000,90,11149801,4885,0,1774984970,13122.655505809998,28944.138673409994,53232.90867312 2026-03-31,19:22:52.000,90,11149862,5245,0,1774984971,13122.567933779988,33554.629199040006,53232.87373752001 2026-03-31,19:22:53.000,90,11149783,5725,0,1774984972,13122.487098060003,29866.36225305,53232.79687920001 2026-03-31,19:22:54.000,90,11149839,4765,0,1774984973,13122.426471270002,31249.486148609998,53232.79687920001 2026-03-31,19:22:55.000,90,11149852,4485,0,1774984974,13122.386053410002,27561.28264479,53232.782904960004 2026-03-31,19:22:57.000,90,11149725,4725,0,1774984976,13122.305217690002,26178.35612487,53232.78989208 2026-03-31,19:22:58.000,90,11149769,5684,0,1774984977,13122.345635550002,27100.509213209996,53232.79687920001 2026-03-31,19:22:59.000,90,11149758,5325,0,1774984978,13122.392789719997,33094.088388749995,53232.69905952 2026-03-31,19:23:00.000,90,11149697,4605,0,1774984979,13122.480361749993,30788.95238745,53232.74796936001 2026-03-31,19:23:01.000,90,11149650,4565,0,1774984980,13122.561197469993,29405.85668841,53232.72700800001 2026-03-31,19:23:02.000,90,11149725,4645,0,1774984981,13122.642033189994,27561.76198563,53232.733995120005 2026-03-31,19:23:03.000,90,11149845,4965,0,1774984982,13122.695923669999,25717.758921540008,53232.69905952 2026-03-31,19:23:04.000,90,11149915,5805,0,1774984983,13122.844122489994,29867.102411700005,53232.70604664001 2026-03-31,19:23:05.000,90,11149924,5165,0,1774984984,13122.97211237999,29406.230292299995,53232.62918832001 2026-03-31,19:23:06.000,90,11149866,5245,0,1774984985,13123.066420719995,25717.83646197,53232.70604664001 2026-03-31,19:23:08.000,90,11149886,4645,0,1774984987,13123.20114692,28484.112449609995,53232.67809816001 2026-03-31,19:23:09.000,90,11149851,4965,0,1774984988,13123.255037399991,24795.796159710007,53232.6222012 2026-03-31,19:23:10.000,90,11149869,4605,0,1774984989,13123.383027290001,31711.58481663,53232.66412392 2026-03-31,19:23:11.000,90,11149878,5405,0,1774984990,13123.443654080002,29406.364225769998,53232.79687920001 2026-03-31,19:23:12.000,90,11149837,5884,0,1774984991,13123.457126699992,29867.48306472,53232.62918832001 2026-03-31,19:23:13.000,90,11149843,4885,0,1774984992,13123.524489800002,30789.58680915,53232.75495648001 2026-03-31,19:23:14.000,90,11149920,5165,0,1774984993,13123.598589209992,28945.37227116,53232.72700800001 2026-03-31,19:23:15.000,90,11149892,5285,0,1774984994,13123.585116590002,28484.288677860008,53232.733995120005 2026-03-31,19:23:16.000,90,11149807,5044,0,1774984995,13123.605325520002,30328.510264979996,53232.733995120005 2026-03-31,19:23:17.000,90,11149923,4685,0,1774984996,13123.733315409998,33555.94033722,53232.75495648001 2026-03-31,19:23:19.000,90,11149912,4285,0,1774984998,13123.780469579993,30328.44682281,53232.79687920001 2026-03-31,19:23:20.000,90,11149890,4245,0,1774984999,13123.854568989998,28484.316874380005,53232.72700800001 2026-03-31,19:23:21.000,90,11149825,4645,0,1774985000,13123.908459469989,30328.503215849996,53232.74796936001 2026-03-31,19:23:22.000,90,11149825,4725,0,1774985001,13124.022976739994,28945.35112377,53232.77591784001 2026-03-31,19:23:23.000,90,11149917,5005,0,1774985002,13124.07013090999,29406.462913590003,53232.85976328 2026-03-31,19:23:24.000,90,11149903,4805,0,1774985003,13124.11728508,34017.03097964999,53232.75495648001 2026-03-31,19:23:25.000,90,11149844,5565,0,1774985004,13124.13749401,26640.222171600006,53232.91566024001 2026-03-31,19:23:26.000,90,11149800,5044,0,1774985005,13124.1981208,31711.866781830002,53232.79687920001 2026-03-31,19:23:27.000,90,11149927,4285,0,1774985006,13124.1981208,28023.53639367,53232.74098224 2026-03-31,19:23:28.000,90,11149836,4125,0,1774985007,13124.184648179995,33095.06821781999,53232.81784056 2026-03-31,19:23:30.000,90,11149659,5765,0,1774985009,13124.35979224,28023.522295410003,53232.901686000005 2026-03-31,19:23:31.000,90,11149809,5405,0,1774985010,13124.4002101,30789.713693490005,53232.95758296 2026-03-31,19:23:32.000,90,11149904,5085,0,1774985011,13124.42041903,27101.192978820007,53232.90867312 2026-03-31,19:23:33.000,90,11149876,4485,0,1774985012,13124.39347378999,30789.60090741,53232.852776160005 2026-03-31,19:23:34.000,90,11149917,4765,0,1774985013,13124.474309509991,31250.529419850005,53232.82482768001 2026-03-31,19:23:35.000,90,11149818,5285,0,1774985014,13124.48104582,27101.080192740003,53233.069376880005 2026-03-31,19:23:36.000,90,11149757,5285,0,1774985015,13124.467573199996,25256.668279110003,53233.05540264 2026-03-31,19:23:37.000,90,11149772,5245,0,1774985016,13124.494518439991,26178.83546571,53232.88072464 2026-03-31,19:23:38.000,90,11149647,4765,0,1774985017,13124.582090470001,30789.29779482,53233.06238976001 2026-03-31,19:23:39.000,90,11149830,4845,0,1774985018,13124.635980949992,27100.812325799998,53232.99251856001 2026-03-31,19:23:41.000,90,11149863,4765,0,1774985020,13124.588826779996,33094.51133655,53233.06238976001 2026-03-31,19:23:42.000,90,11149879,4925,0,1774985021,13124.588826779996,30789.318942209997,53233.10431248 2026-03-31,19:23:43.000,90,11149857,5245,0,1774985022,13124.649453569997,28484.316874380005,53233.076364 2026-03-31,19:23:44.000,90,11149912,4845,0,1774985023,13124.703344050002,34016.911144440004,53233.118286720004 2026-03-31,19:23:45.000,90,11149914,4365,0,1774985024,13124.642717260002,27562.325916030008,53233.13226096001 2026-03-31,19:23:46.000,90,11149761,4605,0,1774985025,13124.730289289997,28023.472951500007,53233.16020944001 2026-03-31,19:23:47.000,90,11149886,5085,0,1774985026,13124.669662499997,32173.04906295,53233.16719656 2026-03-31,19:23:48.000,90,11149831,5365,0,1774985027,13124.757234529992,28484.937197820007,53233.22309352 2026-03-31,19:23:49.000,90,11149868,5085,0,1774985028,13124.763970840002,25718.781045390002,53233.10431248 2026-03-31,19:23:50.000,90,11149888,4805,0,1774985029,13124.784179770002,28024.100324069994,53233.12527384 2026-03-31,19:23:52.000,90,11149835,5245,0,1774985031,13124.811125009997,32634.760028820005,53233.18117080001 2026-03-31,19:23:53.000,90,11149865,4965,0,1774985032,13124.905433350003,28946.30275632,53233.20213216 2026-03-31,19:23:54.000,90,11149956,4285,0,1774985033,13124.871751799998,26641.10331285,53233.285977600004 2026-03-31,19:23:55.000,90,11149930,4085,0,1774985034,13124.885224420002,24335.988458940003,53233.27200336 2026-03-31,19:23:56.000,90,11149787,4685,0,1774985035,13124.871751799998,26180.09725998,53233.38379728 2026-03-31,19:23:57.000,90,11149844,4605,0,1774985036,13124.885224420002,28024.262454059994,53233.27200336 2026-03-31,19:23:58.000,90,11149846,4325,0,1774985037,13124.838070249993,23874.580605659998,53233.36982304 2026-03-31,19:23:59.000,90,11149879,5485,0,1774985038,13124.811125009997,29868.13863381,53233.404758640005 2026-03-31,19:24:00.000,90,11149706,4885,0,1774985039,13124.797652389992,29867.94125817,53233.50956544 2026-03-31,19:24:01.000,90,11149860,4325,0,1774985040,13124.757234529992,27562.466898629995,53233.42572000001 2026-03-31,19:24:03.000,90,11149926,4405,0,1774985042,13124.777443459992,28484.0631057,53233.43969424 2026-03-31,19:24:04.000,90,11149913,5245,0,1774985043,13124.784179770002,31711.042033620004,53233.39777152001 2026-03-31,19:24:05.000,90,11149908,4805,0,1774985044,13124.844806560002,28022.352139830007,53233.59341088001 2026-03-31,19:24:06.000,90,11149850,4205,0,1774985045,13124.952587519998,34015.59295713001,53233.55148816 2026-03-31,19:24:07.000,90,11149847,5165,0,1774985046,13124.999741689993,28021.731816390005,53233.55847528 2026-03-31,19:24:08.000,90,11149880,5365,0,1774985047,13125.019950619993,30787.711740569997,53233.572449520005 2026-03-31,19:24:09.000,90,11149919,5205,0,1774985048,13125.120995269994,30787.3663332,53233.59341088001 2026-03-31,19:24:10.000,90,11149933,5165,0,1774985049,13125.30961194999,31248.1679613,53233.60738512 2026-03-31,19:24:11.000,90,11149901,4845,0,1774985050,13125.444338149995,29403.875882880006,53233.6702692 2026-03-31,19:24:12.000,90,11149828,4685,0,1774985051,13125.4780197,27559.562657069997,53233.76110176001 2026-03-31,19:24:14.000,90,11149808,4725,0,1774985053,13125.545382799995,28020.307892130004,53233.789050240004 2026-03-31,19:24:15.000,90,11150047,4565,0,1774985054,13125.606009589996,25715.228283870005,53233.76808888 2026-03-31,19:24:16.000,90,11149814,4605,0,1774985055,13125.653163759991,28942.369341779995,53233.90084416001 2026-03-31,19:24:17.000,90,11149975,5245,0,1774985056,13125.61274589999,27098.309884650007,53233.87289568 2026-03-31,19:24:18.000,90,11149812,5044,0,1774985057,13125.61948221,32169.869905319996,53233.87988280001 2026-03-31,19:24:19.000,90,11149906,4365,0,1774985058,13125.53864649,29403.819489839996,53233.94975400001 2026-03-31,19:24:20.000,90,11149830,5085,0,1774985059,13125.55885542,30786.8728941,53233.89385704 2026-03-31,19:24:21.000,90,11149847,5405,0,1774985060,13125.51170124999,28481.96951409,53233.86590856 2026-03-31,19:24:22.000,90,11149851,4725,0,1774985061,13125.39044766999,28021.181984249997,53233.85193432001 2026-03-31,19:24:23.000,90,11149936,4405,0,1774985062,13125.363502429995,30787.556659709997,53233.97071536001 2026-03-31,19:24:25.000,90,11149882,4845,0,1774985064,13125.302875639994,30326.733884219997,53233.907831280005 2026-03-31,19:24:26.000,90,11149906,4885,0,1774985065,13125.242248849994,30326.85371943,53234.06154792 2026-03-31,19:24:27.000,90,11149873,5085,0,1774985066,13125.174885749999,32171.11760133,53234.04058656 2026-03-31,19:24:28.000,90,11149939,4765,0,1774985067,13125.161413129994,31249.056151679993,53234.04757368001 2026-03-31,19:24:29.000,90,11149867,5325,0,1774985068,13125.161413129994,30788.127639240003,53233.93577976 2026-03-31,19:24:30.000,90,11149857,4965,0,1774985069,13125.127731579989,30788.106491850005,53233.93577976 2026-03-31,19:24:31.000,90,11149818,4285,0,1774985070,13125.195094679999,28021.830504209996,53233.90084416001 2026-03-31,19:24:32.000,90,11149882,4365,0,1774985071,13125.195094679999,34937.435883750004,53233.97071536001 2026-03-31,19:24:33.000,90,11149877,5884,0,1774985072,13125.073841099998,25716.659257260006,53234.0545608 2026-03-31,19:24:34.000,90,11149964,4285,0,1774985073,13125.127731579989,26177.601867959995,53233.99866384001 2026-03-31,19:24:36.000,90,11149958,5325,0,1774985075,13125.181622059994,33093.24954228,53233.93577976 2026-03-31,19:24:37.000,90,11149873,4725,0,1774985076,13125.127731579989,25716.72974856,53233.90084416001 2026-03-31,19:24:38.000,90,11149828,4405,0,1774985077,13125.154676819999,27099.860693249997,53233.88686992 2026-03-31,19:24:39.000,90,11149844,5165,0,1774985078,13125.073841099998,29866.270614359993,53233.99167672 2026-03-31,19:24:40.000,90,11149836,4205,0,1774985079,13125.141204199994,26639.101359930006,53234.01962520001 2026-03-31,19:24:41.000,90,11149872,4365,0,1774985080,13125.107522649989,32171.639236949995,53233.96372824 2026-03-31,19:24:42.000,90,11149838,4405,0,1774985081,13125.174885749999,29405.426691479995,53233.9846896 2026-03-31,19:24:43.000,90,11149805,4925,0,1774985082,13125.181622059994,25256.07615219,53234.04058656 2026-03-31,19:24:44.000,90,11149946,5285,0,1774985083,13125.26919408999,28022.394434610003,53233.92879264001 2026-03-31,19:24:45.000,90,11149824,4245,0,1774985084,13125.323084569995,36782.150909970005,53233.94276688 2026-03-31,19:24:47.000,90,11149876,5125,0,1774985086,13125.585800659996,33093.63019530001,53233.907831280005 2026-03-31,19:24:48.000,90,11149805,5245,0,1774985087,13125.606009589996,28944.202115580003,53233.90084416001 2026-03-31,19:24:49.000,90,11149774,4845,0,1774985088,13125.767681029996,31710.421710180002,53233.96372824 2026-03-31,19:24:50.000,90,11149788,4405,0,1774985089,13125.942825090002,28482.801311429997,53233.99866384001 2026-03-31,19:24:51.000,90,11149923,5645,0,1774985090,13125.956297709992,28482.702623610006,53233.977702480006 2026-03-31,19:24:52.000,90,11149912,4845,0,1774985091,13126.104496530003,30787.732887959995,53233.977702480006 2026-03-31,19:24:53.000,90,11149921,4605,0,1774985092,13126.198804869993,32631.799394219997,53233.99866384001 2026-03-31,19:24:54.000,90,11149886,4845,0,1774985093,13126.387421549989,30787.408627979996,53234.04757368001 2026-03-31,19:24:55.000,90,11149828,5285,0,1774985094,13126.52888405999,25255.152716159995,53234.075522160005 2026-03-31,19:24:56.000,90,11149975,5325,0,1774985095,13126.65013763999,33092.481187109996,53233.977702480006 2026-03-31,19:24:58.000,90,11149592,4845,0,1774985097,13126.7579186,33092.41774494,53234.11045776 2026-03-31,19:24:59.000,90,11149902,4925,0,1774985098,13126.892644799991,32170.363344419995,53234.11045776 2026-03-31,19:25:00.000,90,11150152,4805,0,1774985099,13126.939798970001,30326.39552598,53234.29911 2026-03-31,19:25:01.000,90,11150035,5325,0,1774985100,13126.980216830001,29404.355223720006,53234.22225168 2026-03-31,19:25:02.000,90,11149857,5325,0,1774985101,13127.034107309992,30326.733884219997,53234.27116152 2026-03-31,19:25:03.000,90,11149750,4725,0,1774985102,13127.027370999996,31709.688600659996,53234.21526456001 2026-03-31,19:25:04.000,90,11149905,6005,0,1774985103,13127.081261480002,34937.13277116,53234.21526456001 2026-03-31,19:25:05.000,90,11149960,4285,0,1774985104,13127.168833509997,29865.71373309,53234.32007136 2026-03-31,19:25:06.000,90,11149879,5445,0,1774985105,13127.189042439997,26177.482032750006,53234.292122880004 2026-03-31,19:25:07.000,90,11149819,4725,0,1774985106,13127.162097200002,29865.798322650007,53234.38994256 2026-03-31,19:25:09.000,90,11149878,4685,0,1774985108,13127.256405539993,30326.755031609995,53234.34103272 2026-03-31,19:25:10.000,90,11149931,5285,0,1774985109,13127.269878159997,31248.80943213,53234.43186528001 2026-03-31,19:25:11.000,90,11149865,4805,0,1774985110,13127.323768640003,23411.31883119,53234.34103272 2026-03-31,19:25:12.000,90,11149886,4365,0,1774985111,13127.350713879998,27099.49413849,53234.361994080005 2026-03-31,19:25:13.000,90,11150004,4925,0,1774985112,13127.337241259993,27099.444794580006,53234.39692968 2026-03-31,19:25:14.000,90,11149965,5605,0,1774985113,13127.411340669998,34936.87900248,53234.4388524 2026-03-31,19:25:15.000,90,11149786,4205,0,1774985114,13127.478703769993,33092.56577667,53234.49474936 2026-03-31,19:25:16.000,90,11149910,4285,0,1774985115,13127.599957349994,33553.41674868,53234.38295544001 2026-03-31,19:25:17.000,90,11149860,5245,0,1774985116,13127.613429969999,26176.812365399994,53234.47378800001 2026-03-31,19:25:18.000,90,11149854,4405,0,1774985117,13127.73468355,26637.515305680005,53234.56462056 2026-03-31,19:25:20.000,90,11150006,4925,0,1774985119,13127.862673439995,29864.649314459995,53234.5087236 2026-03-31,19:25:21.000,90,11149773,5325,0,1774985120,13127.943509159995,30325.387500390003,53234.63449176 2026-03-31,19:25:22.000,90,11149782,5285,0,1774985121,13127.99066332999,28941.98868876,53234.67641448 2026-03-31,19:25:23.000,90,11149867,5245,0,1774985122,13128.01087225999,28941.946393980004,53234.65545312 2026-03-31,19:25:24.000,90,11149894,4605,0,1774985123,13128.084971669996,30324.816520859997,53234.72532432 2026-03-31,19:25:25.000,90,11149831,5565,0,1774985124,13128.07823536,29863.704731039994,53234.816156880006 2026-03-31,19:25:26.000,90,11149920,4725,0,1774985125,13128.125389529996,30324.428818710003,53234.648466000006 2026-03-31,19:25:27.000,90,11149981,5845,0,1774985126,13128.11865322,31707.26369994,53234.7532728 2026-03-31,19:25:28.000,90,11149862,4805,0,1774985127,13128.03108118999,28480.150838550006,53234.865066720005 2026-03-31,19:25:29.000,90,11149951,5245,0,1774985128,13128.024344879996,29401.937372130007,53234.913976560005 2026-03-31,19:25:31.000,90,11149875,5445,0,1774985130,13127.86940974999,29862.872933699997,53234.93493792001 2026-03-31,19:25:32.000,90,11149945,4965,0,1774985131,13127.79531034,27096.744977790004,53234.92096368 2026-03-31,19:25:33.000,90,11149912,4965,0,1774985132,13127.741419859994,33090.07038465,53235.02577048001 2026-03-31,19:25:34.000,90,11149862,4685,0,1774985133,13127.633638899999,29402.050158209997,53235.04673184 2026-03-31,19:25:35.000,90,11149925,5485,0,1774985134,13127.566275799989,30323.83669179,53235.081667440005 2026-03-31,19:25:36.000,90,11149867,5245,0,1774985135,13127.451758529998,28940.973614040005,53235.02577048001 2026-03-31,19:25:37.000,90,11149916,4325,0,1774985136,13127.370922809998,27557.92020978,53235.06070608 2026-03-31,19:25:38.000,90,11149860,4605,0,1774985137,13127.343977570003,33090.3171042,53235.095641679996 2026-03-31,19:25:39.000,90,11149770,4725,0,1774985138,13127.263141850002,29863.359323669996,53235.0676932 2026-03-31,19:25:40.000,90,11150030,4885,0,1774985139,13127.215987679992,29863.450962360002,53235.04673184 2026-03-31,19:25:42.000,90,11149801,5044,0,1774985141,13127.054316239992,30324.576850440004,53234.94891216 2026-03-31,19:25:43.000,90,11149835,5525,0,1774985142,13127.148624579997,33090.84578895,53234.997822 2026-03-31,19:25:44.000,90,11149888,4925,0,1774985143,13127.067788859997,32168.904174509997,53235.03974472 2026-03-31,19:25:45.000,90,11149914,4765,0,1774985144,13127.114943029992,29863.747025820005,53235.05371896001 2026-03-31,19:25:46.000,90,11149817,5285,0,1774985145,13127.087997789997,29402.705727299995,53234.90698944001 2026-03-31,19:25:47.000,90,11149868,4445,0,1774985146,13127.121679340002,29863.761124080003,53234.997822 2026-03-31,19:25:48.000,90,11149927,5245,0,1774985147,13127.155360889992,29863.747025820005,53235.0676932 2026-03-31,19:25:49.000,90,11149902,4925,0,1774985148,13127.290087089998,28019.659372170005,53235.02577048001 2026-03-31,19:25:50.000,90,11149862,4765,0,1774985149,13127.215987679992,28941.474102270004,53235.01179624 2026-03-31,19:25:51.000,90,11149928,4325,0,1774985150,13127.283350780002,29402.543597309996,53235.10262880001 2026-03-31,19:25:53.000,90,11150003,5445,0,1774985152,13127.317032329993,28941.319021410003,53235.081667440005 2026-03-31,19:25:54.000,90,11149895,4685,0,1774985153,13127.256405539993,28018.982655689993,53235.14455152001 2026-03-31,19:25:55.000,90,11149897,5525,0,1774985154,13127.343977570003,30785.082415080004,53235.06070608 2026-03-31,19:25:56.000,90,11149893,5805,0,1774985155,13127.215987679992,31707.052226040003,53235.18647424 2026-03-31,19:25:57.000,90,11149919,5884,0,1774985156,13127.242932920002,29862.957523260004,53235.16551288 2026-03-31,19:25:58.000,90,11149984,4645,0,1774985157,13127.175569819992,27557.75807979,53235.10961592 2026-03-31,19:25:59.000,90,11149948,4765,0,1774985158,13127.087997789997,28018.721837880003,53235.17948712 2026-03-31,19:26:00.000,90,11149899,5165,0,1774985159,13127.040843620001,28479.55871163,53235.17948712 2026-03-31,19:26:01.000,90,11149676,4965,0,1774985160,13127.020634690001,31706.833703009994,53235.2074356 2026-03-31,19:26:02.000,90,11149921,5445,0,1774985161,13126.906117419996,31245.94748535,53235.01878336 2026-03-31,19:26:04.000,90,11149904,4925,0,1774985163,13126.75118228999,28480.06624899,53235.08865456 2026-03-31,19:26:05.000,90,11149925,4605,0,1774985164,13126.67708288,36778.428969329994,53235.14455152001 2026-03-31,19:26:06.000,90,11149912,5365,0,1774985165,13126.60971977999,27557.983651949995,53235.05371896001 2026-03-31,19:26:07.000,90,11150023,5445,0,1774985166,13126.562565609995,29402.212288199997,53235.19346136001 2026-03-31,19:26:08.000,90,11149944,4245,0,1774985167,13126.57603823,29402.444909490005,53235.10961592 2026-03-31,19:26:09.000,90,11149894,4885,0,1774985168,13126.501938819994,34012.745108610005,53235.06070608 2026-03-31,19:26:10.000,90,11149899,5165,0,1774985169,13126.522147749994,35856.96669573001,53234.962886400004 2026-03-31,19:26:11.000,90,11149942,5005,0,1774985170,13126.434575719999,28941.68557617,53234.962886400004 2026-03-31,19:26:12.000,90,11149901,5405,0,1774985171,13126.51541144,29863.683583649996,53235.04673184 2026-03-31,19:26:13.000,90,11149774,4925,0,1774985172,13126.54909298999,32168.932371029994,53234.94192504 2026-03-31,19:26:15.000,90,11149779,5485,0,1774985174,13126.63666502,34012.95658251,53234.94891216 2026-03-31,19:26:16.000,90,11149920,5165,0,1774985175,13126.73770967,33091.02906633,53234.983847760006 2026-03-31,19:26:17.000,90,11149720,5325,0,1774985176,13126.75118228999,31246.779282689997,53234.94891216 2026-03-31,19:26:18.000,90,11149819,4725,0,1774985177,13126.83201800999,27097.456939919997,53234.96987352 2026-03-31,19:26:19.000,90,11149825,5245,0,1774985178,13126.993689449992,23870.308832880008,53234.816156880006 2026-03-31,19:26:20.000,90,11149711,4685,0,1774985179,13127.061052550001,36317.930453819994,53234.865066720005 2026-03-31,19:26:21.000,90,11149917,4605,0,1774985180,13127.195778749992,33551.73905574001,53234.87205384 2026-03-31,19:26:22.000,90,11149788,4365,0,1774985181,13127.337241259993,31246.43387532,53234.92096368 2026-03-31,19:26:23.000,90,11150041,5684,0,1774985182,13127.431549599998,28941.142793160005,53234.87205384 2026-03-31,19:26:24.000,90,11149861,4885,0,1774985183,13127.512385319998,30324.435867840002,53234.962886400004 2026-03-31,19:26:26.000,90,11149946,5365,0,1774985185,13127.559539489994,31707.538616010002,53235.02577048001 2026-03-31,19:26:27.000,90,11149908,4325,0,1774985186,13127.573012109999,30785.45601897,53234.865066720005 2026-03-31,19:26:28.000,90,11149938,5285,0,1774985187,13127.633638899999,27558.385452360002,53234.865066720005 2026-03-31,19:26:29.000,90,11149863,4845,0,1774985188,13127.620166279994,25253.284696710005,53235.02577048001 2026-03-31,19:26:30.000,90,11149950,5365,0,1774985189,13127.78857402999,29863.521453659996,53234.997822 2026-03-31,19:26:31.000,90,11149987,4845,0,1774985190,13127.701001999994,31707.73599165,53235.03974472 2026-03-31,19:26:32.000,90,11149960,4525,0,1774985191,13127.842464509995,29402.50835166,53234.94891216 2026-03-31,19:26:33.000,90,11149779,5005,0,1774985192,13127.79531034,29402.621137740003,53235.06070608 2026-03-31,19:26:34.000,90,11149719,5565,0,1774985193,13127.882882369995,27558.73790886,53235.03974472 2026-03-31,19:26:35.000,90,11149755,5765,0,1774985194,13127.95698178,22948.494102779994,53235.0676932 2026-03-31,19:26:37.000,90,11149847,5725,0,1774985196,13128.071499049991,32630.135799540003,53235.01179624 2026-03-31,19:26:38.000,90,11149792,4365,0,1774985197,13128.206225249996,29864.014892759995,53235.1375644 2026-03-31,19:26:39.000,90,11149826,5005,0,1774985198,13128.280324660001,31707.686647740004,53235.17948712 2026-03-31,19:26:40.000,90,11149776,4845,0,1774985199,13128.307269899997,33091.00086981,53235.19346136001 2026-03-31,19:26:41.000,90,11149749,5405,0,1774985200,13128.340951450002,29402.585892090006,53235.10262880001 2026-03-31,19:26:42.000,90,11149963,4685,0,1774985201,13128.435259789992,29402.395565579995,53235.28429392 2026-03-31,19:26:43.000,90,11149918,4325,0,1774985202,13128.401578240002,27558.0893889,53235.19346136001 2026-03-31,19:26:44.000,90,11149789,5485,0,1774985203,13128.441996100002,30785.216348550006,53235.2074356 2026-03-31,19:26:45.000,90,11149885,5125,0,1774985204,13128.280324660001,32629.21941264,53235.17250000001 2026-03-31,19:26:46.000,90,11149722,4765,0,1774985205,13128.367896689997,28018.644297449995,53235.21442272 2026-03-31,19:26:48.000,90,11149692,4965,0,1774985207,13128.219697870001,26174.479103370002,53235.45897192001 2026-03-31,19:26:49.000,90,11149848,4645,0,1774985208,13128.159071080001,29401.246557389997,53235.28429392 2026-03-31,19:26:50.000,90,11149791,5005,0,1774985209,13128.125389529996,30323.110631400006,53235.50089464 2026-03-31,19:26:51.000,90,11149905,5405,0,1774985210,13128.152334769991,29861.8860555,53235.33320376 2026-03-31,19:26:52.000,90,11149716,4885,0,1774985211,13128.05129011999,28478.973633839996,53235.45897192001 2026-03-31,19:26:53.000,90,11149830,5005,0,1774985212,13128.03108118999,28478.79035646,53235.431023439996 2026-03-31,19:26:54.000,90,11149769,5165,0,1774985213,13128.05129011999,31706.065347840005,53235.486920400006 2026-03-31,19:26:55.000,90,11149720,4805,0,1774985214,13128.071499049991,28939.92329367,53235.56377872 2026-03-31,19:26:56.000,90,11149819,5285,0,1774985215,13128.165807389996,32166.77533725,53235.36115224001 2026-03-31,19:26:57.000,90,11149919,5245,0,1774985216,13128.165807389996,25712.89502184,53235.56377872 2026-03-31,19:26:59.000,90,11149826,4965,0,1774985218,13128.219697870001,28940.275750169996,53235.584740080005 2026-03-31,19:27:00.000,90,11149863,4925,0,1774985219,13128.320742520002,29862.37244547,53235.55679160001 2026-03-31,19:27:01.000,90,11149772,4885,0,1774985220,13128.347687759997,29862.252610259995,53235.654611280006 2026-03-31,19:27:02.000,90,11149742,4565,0,1774985221,13128.475677649993,28479.361335990005,53235.62666280001 2026-03-31,19:27:03.000,90,11149742,4765,0,1774985222,13128.401578240002,31706.60108172,53235.47993328001 2026-03-31,19:27:04.000,90,11149912,4885,0,1774985223,13128.556513369993,31706.77026084,53235.57076584 2026-03-31,19:27:05.000,90,11149850,5005,0,1774985224,13128.361160380002,25252.431751979995,53235.62666280001 2026-03-31,19:27:06.000,90,11149879,5245,0,1774985225,13128.556513369993,29862.548673719997,53235.57076584 2026-03-31,19:27:07.000,90,11149657,5365,0,1774985226,13128.374632999992,26635.82351448,53235.54281736 2026-03-31,19:27:08.000,90,11149920,4805,0,1774985227,13128.415050859992,28018.968557429995,53235.50089464 2026-03-31,19:27:10.000,90,11149818,4845,0,1774985229,13128.300533590002,33089.99284422,53235.598714319996 2026-03-31,19:27:11.000,90,11149932,4925,0,1774985230,13128.138862150001,26635.555647539994,53235.654611280006 2026-03-31,19:27:12.000,90,11149797,5605,0,1774985231,13128.111916909991,30784.63831989,53235.66858552 2026-03-31,19:27:13.000,90,11149769,5445,0,1774985232,13127.963718089995,25713.381411809998,53235.75941808 2026-03-31,19:27:14.000,90,11149763,5485,0,1774985233,13127.89635499,31706.62222911,53235.60570144001 2026-03-31,19:27:15.000,90,11149740,5085,0,1774985234,13127.77510141,29861.991792450004,53235.682559760004 2026-03-31,19:27:16.000,90,11149760,4725,0,1774985235,13127.680793069994,28017.749057940004,53235.682559760004 2026-03-31,19:27:17.000,90,11149941,5245,0,1774985236,13127.71447462,29400.760167419998,53235.598714319996 2026-03-31,19:27:18.000,90,11149701,5485,0,1774985237,13127.620166279994,28478.656422989996,53235.521856 2026-03-31,19:27:19.000,90,11149710,4845,0,1774985238,13127.525857939989,27556.277762490005,53235.67557264001 2026-03-31,19:27:21.000,90,11149598,4965,0,1774985240,13127.296823399993,31244.0089746,53235.60570144001 2026-03-31,19:27:22.000,90,11149650,4685,0,1774985241,13127.209251369997,27095.01089181,53235.78037944 2026-03-31,19:27:23.000,90,11149616,4845,0,1774985242,13127.175569819992,28478.043148679993,53235.41006208001 2026-03-31,19:27:24.000,90,11149747,5365,0,1774985243,13127.215987679992,28939.049201550006,53235.7314696 2026-03-31,19:27:25.000,90,11150078,4805,0,1774985244,13127.061052550001,30783.2073465,53235.752430960005 2026-03-31,19:27:26.000,90,11149854,5125,0,1774985245,13127.047579929997,24790.065217020005,53235.50788176001 2026-03-31,19:27:27.000,90,11149684,4765,0,1774985246,13126.906117419996,32627.30204928,53235.633649920004 2026-03-31,19:27:28.000,90,11149735,5165,0,1774985247,13127.061052550001,34932.38870667,53235.682559760004 2026-03-31,19:27:29.000,90,11149736,4485,0,1774985248,13126.960007900001,29399.998861379994,53235.417049200005 2026-03-31,19:27:30.000,90,11149710,5205,0,1774985249,13126.966744209996,31244.375529359997,53235.47294616 2026-03-31,19:27:32.000,90,11149648,5205,0,1774985251,13126.960007900001,28017.46004361,53235.417049200005 2026-03-31,19:27:33.000,90,11149876,5085,0,1774985252,13126.89938111,32166.810582899998,53235.535830240005 2026-03-31,19:27:34.000,90,11149942,4805,0,1774985253,13126.83875432,33549.849888900004,53235.417049200005 2026-03-31,19:27:35.000,90,11149819,5044,0,1774985254,13126.77139121999,29861.780318549994,53235.33320376 2026-03-31,19:27:36.000,90,11149901,5645,0,1774985255,13126.926326349996,30784.01799645,53235.23538408 2026-03-31,19:27:37.000,90,11149906,4605,0,1774985256,13126.87917218,28478.973633839996,53235.298268160004 2026-03-31,19:27:38.000,90,11149907,4885,0,1774985257,13126.906117419996,29862.294905040006,53235.151538640006 2026-03-31,19:27:39.000,90,11149583,5445,0,1774985258,13126.89938111,29862.266708519994,53235.39608784 2026-03-31,19:27:40.000,90,11149764,4885,0,1774985259,13126.825281699996,27096.14580174,53235.298268160004 2026-03-31,19:27:41.000,90,11150087,5525,0,1774985260,13126.986953139996,25713.247478339996,53235.25634544 2026-03-31,19:27:43.000,90,11149650,5085,0,1774985262,13127.121679340002,25713.106495739994,53235.43801056001 2026-03-31,19:27:44.000,90,11149922,4645,0,1774985263,13127.236196609992,24330.038993220005,53235.465959040004 2026-03-31,19:27:45.000,90,11149865,5085,0,1774985264,13127.189042439997,28479.128714699997,53235.30525528 2026-03-31,19:27:46.000,90,11149847,5125,0,1774985265,13127.296823399993,26174.281727730006,53235.36115224001 2026-03-31,19:27:47.000,90,11149803,4965,0,1774985266,13127.404604359988,28018.10151444,53235.25634544 2026-03-31,19:27:48.000,90,11149878,4605,0,1774985267,13127.418076979993,31245.714864060006,53235.249358320005 2026-03-31,19:27:49.000,90,11149819,5245,0,1774985268,13127.263141850002,29401.493276940004,53235.35416512 2026-03-31,19:27:50.000,90,11149735,4725,0,1774985269,13127.505649009989,29862.562771979996,53235.263332559996 2026-03-31,19:27:51.000,90,11149639,4885,0,1774985270,13127.512385319998,28018.475118329996,53235.39608784 2026-03-31,19:27:52.000,90,11149637,5725,0,1774985271,13127.539330559994,25713.176987040002,53235.44499768 2026-03-31,19:27:54.000,90,11149923,4925,0,1774985273,13127.674056759999,33550.625293200006,53235.31224240001 2026-03-31,19:27:55.000,90,11149810,4925,0,1774985274,13127.680793069994,28940.38853625,53235.38910072001 2026-03-31,19:27:56.000,90,11149772,5165,0,1774985275,13127.70773830999,29401.436883899994,53235.36115224001 2026-03-31,19:27:57.000,90,11149974,4765,0,1774985276,13127.653847829999,25713.254527469995,53235.34019088001 2026-03-31,19:27:58.000,90,11150011,5405,0,1774985277,13127.78857402999,30784.46914077,53235.35416512 2026-03-31,19:27:59.000,90,11149686,4885,0,1774985278,13127.70773830999,31706.206330440007,53235.32621664 2026-03-31,19:28:00.000,90,11149697,5565,0,1774985279,13127.573012109999,29862.654410670002,53235.417049200005 2026-03-31,19:28:01.000,90,11150105,5445,0,1774985280,13127.471967459998,29862.548673719997,53235.417049200005 2026-03-31,19:28:02.000,90,11149726,4925,0,1774985281,13127.391131739998,29862.67555806,53235.32621664 2026-03-31,19:28:03.000,90,11149740,5085,0,1774985282,13127.209251369997,26635.682531879997,53235.521856 2026-03-31,19:28:05.000,90,11149768,4965,0,1774985284,13127.087997789997,29862.872933699997,53235.12359016001 2026-03-31,19:28:06.000,90,11149768,4965,0,1774985285,13127.215987679992,33090.00694248,53235.27031968001 2026-03-31,19:28:07.000,90,11149597,5684,0,1774985286,13127.114943029992,29402.141796900003,53235.22140984001 2026-03-31,19:28:08.000,90,11149703,5205,0,1774985287,13127.074525169992,25714.100423070005,53235.16551288 2026-03-31,19:28:09.000,90,11149607,5445,0,1774985288,13126.980216830001,25714.248454800007,53235.21442272 2026-03-31,19:28:10.000,90,11149600,4565,0,1774985289,13127.128415649997,31707.820581210006,53235.28429392 2026-03-31,19:28:11.000,90,11149688,4805,0,1774985290,13127.074525169992,28019.21527698,53235.21442272 2026-03-31,19:28:12.000,90,11149521,4605,0,1774985291,13127.168833509997,31246.89206877,53235.249358320005 2026-03-31,19:28:13.000,90,11149794,5285,0,1774985292,13127.162097200002,24792.483068610003,53235.02577048001 2026-03-31,19:28:14.000,90,11149572,5085,0,1774985293,13127.263141850002,25253.580760170007,53235.2074356 2026-03-31,19:28:16.000,90,11149807,5365,0,1774985295,13127.236196609992,32168.946469290007,53235.200448480005 2026-03-31,19:28:17.000,90,11149778,4765,0,1774985296,13127.391131739998,31246.983707460007,53235.31224240001 2026-03-31,19:28:18.000,90,11149589,5285,0,1774985297,13127.343977570003,30785.92126155,53235.17250000001 2026-03-31,19:28:19.000,90,11150105,5205,0,1774985298,13127.485440079989,31707.940416419995,53235.23538408 2026-03-31,19:28:20.000,90,11149836,4765,0,1774985299,13127.586484729989,23409.641138249994,53235.081667440005 2026-03-31,19:28:21.000,90,11150085,5285,0,1774985300,13127.674056759999,28480.36231245,53235.15852576 2026-03-31,19:28:22.000,90,11149561,5445,0,1774985301,13127.72794723999,32169.00991146,53235.15852576 2026-03-31,19:28:23.000,90,11149730,4925,0,1774985302,13127.640375209994,26636.472034439998,53235.23538408 2026-03-31,19:28:24.000,90,11149854,4605,0,1774985303,13127.99739964,31707.517468620004,53235.43801056001 2026-03-31,19:28:25.000,90,11149887,5205,0,1774985304,13127.81551927,28480.37641071,53235.04673184 2026-03-31,19:28:27.000,90,11149847,5245,0,1774985306,13128.07823536,32168.69974974,53235.23538408 2026-03-31,19:28:28.000,90,11150102,5125,0,1774985307,13128.01087225999,29863.429814970004,53235.43801056001 2026-03-31,19:28:29.000,90,11149749,5445,0,1774985308,13127.99066332999,31246.222401420004,53235.44499768 2026-03-31,19:28:30.000,90,11149978,4605,0,1774985309,13128.186016319996,27557.793325439998,53235.37512648 2026-03-31,19:28:31.000,90,11149926,4645,0,1774985310,13128.361160380002,29862.82358979,53235.4519848 2026-03-31,19:28:32.000,90,11149920,4445,0,1774985311,13128.415050859992,28018.74298527,53235.51486888 2026-03-31,19:28:33.000,90,11149835,5365,0,1774985312,13128.260115730001,31245.46814451,53235.42403632 2026-03-31,19:28:34.000,90,11150091,4765,0,1774985313,13128.388105619997,28018.43282355,53235.319229520006 2026-03-31,19:28:35.000,90,11149804,4365,0,1774985314,13128.415050859992,31706.516492159994,53235.40307496 2026-03-31,19:28:36.000,90,11149895,5405,0,1774985315,13128.233170489992,28940.120669309996,53235.50089464 2026-03-31,19:28:38.000,90,11149777,5325,0,1774985317,13128.327478829997,26173.985664270003,53235.51486888 2026-03-31,19:28:39.000,90,11149611,5325,0,1774985318,13128.206225249996,28940.113620179996,53235.54281736 2026-03-31,19:28:40.000,90,11150088,4925,0,1774985319,13128.280324660001,29862.076382009996,53235.66858552 2026-03-31,19:28:41.000,90,11149952,4365,0,1774985320,13128.165807389996,23868.65228733,53235.61268856 2026-03-31,19:28:42.000,90,11149700,4245,0,1774985321,13128.172543699991,29861.89310463,53235.75941808 2026-03-31,19:28:43.000,90,11150009,5485,0,1774985322,13128.03108118999,31705.726989600007,53235.77339232001 2026-03-31,19:28:44.000,90,11149718,4805,0,1774985323,13128.064762739996,25712.309944049994,53235.71749536 2026-03-31,19:28:45.000,90,11149873,5765,0,1774985324,13127.93677285,31705.726989600007,53235.89916048 2026-03-31,19:28:46.000,90,11150021,4845,0,1774985325,13127.943509159995,32166.845828549995,53235.79435368001 2026-03-31,19:28:47.000,90,11149697,5565,0,1774985326,13127.842464509995,33088.794492119996,53235.77339232001 2026-03-31,19:28:49.000,90,11149927,5565,0,1774985328,13127.77510141,27095.631215250003,53235.94807032 2026-03-31,19:28:50.000,90,11149887,5285,0,1774985329,13127.76836509999,31706.044200450007,53235.850250640004 2026-03-31,19:28:51.000,90,11150081,5205,0,1774985330,13127.532594249999,33549.92742933,53235.801340800004 2026-03-31,19:28:52.000,90,11149917,5285,0,1774985331,13127.586484729989,30783.905210369994,53235.6615984 2026-03-31,19:28:53.000,90,11149879,5445,0,1774985332,13127.505649009989,30783.905210369994,53235.79435368001 2026-03-31,19:28:54.000,90,11149891,5245,0,1774985333,13127.465231149989,28017.763156200002,53235.89217336001 2026-03-31,19:28:55.000,90,11149746,4965,0,1774985334,13127.296823399993,27095.51842917,53235.77339232001 2026-03-31,19:28:56.000,90,11150072,5245,0,1774985335,13127.377659119993,29400.675577860005,53235.77339232001 2026-03-31,19:28:57.000,90,11149649,5565,0,1774985336,13127.424813289988,29861.604090299996,53235.5917272 2026-03-31,19:28:58.000,90,11149735,4925,0,1774985337,13127.566275799989,32166.528617699994,53235.84326352001 2026-03-31,19:29:00.000,90,11149684,4925,0,1774985339,13127.566275799989,26172.928294769998,53235.84326352001 2026-03-31,19:29:01.000,90,11150001,5165,0,1774985340,13127.761628789995,27555.734979479996,53235.88518624 2026-03-31,19:29:02.000,90,11149970,5005,0,1774985341,13127.93677285,32626.724020620008,53235.9061476 2026-03-31,19:29:03.000,90,11149910,4285,0,1774985342,13127.93677285,26172.329118719994,53235.96204456001 2026-03-31,19:29:04.000,90,11149835,5805,0,1774985343,13128.172543699991,28016.17710195,53235.94108320001 2026-03-31,19:29:05.000,90,11149903,5405,0,1774985344,13128.159071080001,26632.693700760006,53235.92710896 2026-03-31,19:29:06.000,90,11149892,4565,0,1774985345,13128.179280010001,24788.83161927,53236.05287712 2026-03-31,19:29:07.000,90,11149885,5525,0,1774985346,13128.381369310002,30320.594091990002,53235.93409608 2026-03-31,19:29:08.000,90,11149892,4965,0,1774985347,13128.394841929992,32164.5548613,53235.94108320001 2026-03-31,19:29:09.000,90,11149987,5605,0,1774985348,13128.340951450002,31703.41487496,53236.017941520004 2026-03-31,19:29:11.000,90,11149886,4805,0,1774985350,13128.293797279992,32164.449124349994,53236.04589 2026-03-31,19:29:12.000,90,11149881,5325,0,1774985351,13128.253379419992,27554.437939559997,53236.10877408001 2026-03-31,19:29:13.000,90,11149985,5245,0,1774985352,13128.206225249996,31703.640447120008,53236.12973544001 2026-03-31,19:29:14.000,90,11150028,4645,0,1774985353,13128.186016319996,30781.91030658,53236.12274832 2026-03-31,19:29:15.000,90,11149827,5285,0,1774985354,13128.084971669996,30781.846864410007,53236.087812720005 2026-03-31,19:29:16.000,90,11149960,4405,0,1774985355,13127.983927019995,30782.100633089998,53236.07383848 2026-03-31,19:29:17.000,90,11150032,4365,0,1774985356,13127.86940974999,27094.40466663,53236.19960664001 2026-03-31,19:29:18.000,90,11149928,4965,0,1774985357,13127.81551927,31704.585030539994,53236.23454224 2026-03-31,19:29:19.000,90,11149802,4285,0,1774985358,13127.78857402999,28477.683643049997,53235.95505744 2026-03-31,19:29:20.000,90,11149943,5325,0,1774985359,13127.680793069994,32165.894195999994,53235.96204456001 2026-03-31,19:29:22.000,90,11150066,4925,0,1774985361,13127.552803179999,24328.904083290006,53236.08082560001 2026-03-31,19:29:23.000,90,11150125,5445,0,1774985362,13127.593221039999,31705.198304849997,53236.17165816 2026-03-31,19:29:24.000,90,11149919,5405,0,1774985363,13127.701001999994,30322.335227100004,53235.969031680004 2026-03-31,19:29:25.000,90,11150002,4805,0,1774985364,13127.633638899999,30322.23653928,53235.94807032 2026-03-31,19:29:26.000,90,11149672,4765,0,1774985365,13127.525857939989,30783.298985190006,53235.94108320001 2026-03-31,19:29:27.000,90,11149971,5405,0,1774985366,13127.68752937999,29861.188191630004,53235.969031680004 2026-03-31,19:29:28.000,90,11150033,5445,0,1774985367,13127.586484729989,26634.159919800004,53235.98300592001 2026-03-31,19:29:29.000,90,11149956,4925,0,1774985368,13127.599957349994,28478.254622580003,53235.91313472001 2026-03-31,19:29:30.000,90,11149894,4765,0,1774985369,13127.573012109999,31244.241595889995,53235.95505744 2026-03-31,19:29:31.000,90,11149936,4925,0,1774985370,13127.552803179999,26634.3713937,53236.00396728 2026-03-31,19:29:33.000,90,11149750,4965,0,1774985372,13127.552803179999,26173.40058648,53235.73845672 2026-03-31,19:29:34.000,90,11150024,4685,0,1774985373,13127.451758529998,32167.036155060006,53235.78736656 2026-03-31,19:29:35.000,90,11149885,5325,0,1774985374,13127.566275799989,29401.23245913,53235.78736656 2026-03-31,19:29:36.000,90,11149921,4925,0,1774985375,13127.559539489994,29401.655406930004,53235.703521120005 2026-03-31,19:29:37.000,90,11149853,4925,0,1774985376,13127.593221039999,27558.032995860005,53235.61967568 2026-03-31,19:29:38.000,90,11149852,4805,0,1774985377,13127.633638899999,28480.186084200002,53235.6615984 2026-03-31,19:29:39.000,90,11149634,4605,0,1774985378,13127.64711151999,29402.423762100007,53235.6615984 2026-03-31,19:29:40.000,90,11149962,5005,0,1774985379,13127.60669365999,33091.353326309996,53235.66858552 2026-03-31,19:29:41.000,90,11149946,4885,0,1774985380,13127.72794723999,36318.712907249996,53235.57076584 2026-03-31,19:29:42.000,90,11149961,5525,0,1774985381,13127.80878295999,28020.293793870005,53235.54980448 2026-03-31,19:29:44.000,90,11149802,4605,0,1774985383,13127.82899188999,28481.758040190005,53235.465959040004 2026-03-31,19:29:45.000,90,11149824,4325,0,1774985384,13127.91656392,30325.90913601,53235.47993328001 2026-03-31,19:29:46.000,90,11149684,5125,0,1774985385,13128.071499049991,29403.720802020005,53235.465959040004 2026-03-31,19:29:47.000,90,11149902,5245,0,1774985386,13128.0378175,27098.70463593,53235.41006208001 2026-03-31,19:29:48.000,90,11149984,5205,0,1774985387,13128.192752629991,29864.818493579995,53235.3821136 2026-03-31,19:29:49.000,90,11149985,5085,0,1774985388,13128.111916909991,29864.61406881,53235.486920400006 2026-03-31,19:29:50.000,90,11149801,5405,0,1774985389,13128.226434179996,27559.428723599995,53235.417049200005 2026-03-31,19:29:51.000,90,11149794,4845,0,1774985390,13128.273588349992,30325.373402130004,53235.47294616 2026-03-31,19:29:52.000,90,11149950,4685,0,1774985391,13128.300533590002,30786.189128490005,53235.47993328001 2026-03-31,19:29:53.000,90,11149970,5285,0,1774985392,13128.239906800001,27097.767101639998,53235.60570144001 2026-03-31,19:29:55.000,90,11149892,5085,0,1774985394,13128.260115730001,22948.317874529996,53235.47993328001 2026-03-31,19:29:56.000,90,11149946,5245,0,1774985395,13128.327478829997,27558.336108450007,53235.61967568 2026-03-31,19:29:57.000,90,11150000,4885,0,1774985396,13128.415050859992,28019.285768279995,53235.50788176001 2026-03-31,19:29:58.000,90,11149997,5325,0,1774985397,13128.347687759997,31707.489272100007,53235.50089464 2026-03-31,19:29:59.000,90,11149789,5925,0,1774985398,13128.381369310002,28941.262628369994,53235.47993328001 2026-03-31,19:30:00.000,90,11150057,5285,0,1774985399,13128.361160380002,30324.210295679994,53235.57076584 2026-03-31,19:30:01.000,90,11149850,4765,0,1774985400,13128.468941339997,26636.12662707,53235.633649920004 2026-03-31,19:30:02.000,90,11149842,5485,0,1774985401,13128.475677649993,26175.28975332,53235.57775296001 2026-03-31,19:30:03.000,90,11150036,4805,0,1774985402,13128.489150269997,27558.300862799995,53235.60570144001 2026-03-31,19:30:04.000,90,11150066,5285,0,1774985403,13128.644085399988,28480.06624899,53235.633649920004 2026-03-31,19:30:06.000,90,11150060,4885,0,1774985405,13128.799020529994,24792.20815254,53235.57076584 2026-03-31,19:30:07.000,90,11149982,4965,0,1774985406,13128.644085399988,29863.253586720006,53235.45897192001 2026-03-31,19:30:08.000,90,11150007,5565,0,1774985407,13128.84617469999,32629.614163920007,53235.584740080005 2026-03-31,19:30:09.000,90,11149812,5285,0,1774985408,13128.792284219999,29863.14080064,53235.57076584 2026-03-31,19:30:10.000,90,11149881,5325,0,1774985409,13128.96742827999,25714.206160019996,53235.654611280006 2026-03-31,19:30:11.000,90,11149752,4285,0,1774985410,13128.920274109994,30324.414720450004,53235.703521120005 2026-03-31,19:30:12.000,90,11149905,5125,0,1774985411,13128.94721934999,25714.14271785,53235.7314696 2026-03-31,19:30:13.000,90,11149830,5125,0,1774985412,13128.859647319994,29863.288832370003,53235.7664052 2026-03-31,19:30:14.000,90,11149915,5325,0,1774985413,13128.900065179994,28480.186084200002,53235.89916048 2026-03-31,19:30:15.000,90,11149788,4445,0,1774985414,13128.785547909989,27558.004799340008,53235.8362764 2026-03-31,19:30:17.000,90,11149879,5325,0,1774985416,13128.569985989998,29863.288832370003,53235.89916048 2026-03-31,19:30:18.000,90,11149721,5405,0,1774985417,13128.556513369993,30324.29488524,53235.78037944 2026-03-31,19:30:19.000,90,11149742,4925,0,1774985418,13128.421787170002,28018.975606559994,53235.920121840005 2026-03-31,19:30:20.000,90,11149964,5085,0,1774985419,13128.354424069992,28019.180031330005,53235.871212000005 2026-03-31,19:30:21.000,90,11149986,4765,0,1774985420,13128.226434179996,32629.21941264,53235.88518624 2026-03-31,19:30:22.000,90,11150086,4365,0,1774985421,13128.239906800001,32629.120724819993,53235.98300592001 2026-03-31,19:30:23.000,90,11150004,5005,0,1774985422,13128.125389529996,30324.048165689994,53236.05986424001 2026-03-31,19:30:24.000,90,11149756,4885,0,1774985423,13128.125389529996,23408.633112659998,53236.07383848 2026-03-31,19:30:25.000,90,11149684,4845,0,1774985424,13127.943509159995,31707.39058428,53236.10178696 2026-03-31,19:30:26.000,90,11150154,5005,0,1774985425,13128.165807389996,30784.744056840005,53236.05986424001 2026-03-31,19:30:28.000,90,11150032,4045,0,1774985427,13128.09844429,28018.221349650004,53236.14370968 2026-03-31,19:30:29.000,90,11149768,4685,0,1774985428,13128.07823536,30323.526530069998,53235.84326352001 2026-03-31,19:30:30.000,90,11149915,5325,0,1774985429,13128.084971669996,28018.348233990007,53236.02492864 2026-03-31,19:30:31.000,90,11149800,4965,0,1774985430,13128.004135949996,27096.14580174,53236.05986424001 2026-03-31,19:30:32.000,90,11149793,4885,0,1774985431,13128.084971669996,25713.085348349996,53236.038902880005 2026-03-31,19:30:33.000,90,11150052,4965,0,1774985432,13128.138862150001,28017.94643358,53236.03191576001 2026-03-31,19:30:34.000,90,11149828,4885,0,1774985433,13128.179280010001,30323.17407357,53236.00396728 2026-03-31,19:30:35.000,90,11149881,5605,0,1774985434,13128.246643109997,27096.011868269998,53236.23454224 2026-03-31,19:30:36.000,90,11149832,4885,0,1774985435,13128.206225249996,28017.840696629995,53236.206593760005 2026-03-31,19:30:37.000,90,11149617,5044,0,1774985436,13128.172543699991,29400.950493929995,53236.04589 2026-03-31,19:30:39.000,90,11149763,5445,0,1774985438,13128.11865322,29401.077378269998,53236.17864528001 2026-03-31,19:30:40.000,90,11150042,4845,0,1774985439,13128.05802643,22024.71971454,53236.19960664001 2026-03-31,19:30:41.000,90,11149923,5605,0,1774985440,13128.186016319996,31706.14288827,53236.08082560001 2026-03-31,19:30:42.000,90,11149870,4325,0,1774985441,13128.145598459996,28018.009875749995,53236.220568 2026-03-31,19:30:43.000,90,11149732,4205,0,1774985442,13128.179280010001,34010.84184351,53236.19261952 2026-03-31,19:30:44.000,90,11149929,5645,0,1774985443,13128.024344879996,31705.79043177,53236.40922024 2026-03-31,19:30:45.000,90,11149900,4885,0,1774985444,13128.024344879996,32166.95861463,53236.3603104 2026-03-31,19:30:46.000,90,11149666,4765,0,1774985445,13127.87614606,24790.706687850005,53236.33236192 2026-03-31,19:30:47.000,90,11149645,5205,0,1774985446,13127.943509159995,32627.908274460002,53236.255503600005 2026-03-31,19:30:48.000,90,11149862,4285,0,1774985447,13127.822255579995,29861.738023769998,53236.40922024 2026-03-31,19:30:50.000,90,11150141,5005,0,1774985449,13127.60669365999,29400.675577860005,53236.16467104 2026-03-31,19:30:51.000,90,11149699,4805,0,1774985450,13127.613429969999,29400.795413069995,53236.21358088 2026-03-31,19:30:52.000,90,11149924,4845,0,1774985451,13127.552803179999,27556.348253789998,53236.353323280004 2026-03-31,19:30:53.000,90,11149680,5285,0,1774985452,13127.465231149989,25251.282743789998,53236.34633616001 2026-03-31,19:30:54.000,90,11149947,5365,0,1774985453,13127.492176389998,30783.37652562,53236.12274832 2026-03-31,19:30:55.000,90,11149765,5285,0,1774985454,13127.323768640003,31244.460118920004,53236.255503600005 2026-03-31,19:30:56.000,90,11149866,5044,0,1774985455,13127.276614469993,30322.567848389997,53236.40223312 2026-03-31,19:30:57.000,90,11149829,5365,0,1774985456,13127.330504949998,26634.477130650004,53236.4301816 2026-03-31,19:30:58.000,90,11149688,4365,0,1774985457,13127.168833509997,32166.556814220006,53236.09479984 2026-03-31,19:30:59.000,90,11149705,5405,0,1774985458,13127.242932920002,27556.446941610004,53236.12973544001 2026-03-31,19:31:01.000,90,11149639,5445,0,1774985460,13127.128415649997,29861.942448539994,53236.038902880005 2026-03-31,19:31:02.000,90,11149546,5405,0,1774985461,13127.020634690001,29861.850809850002,53236.2904392 2026-03-31,19:31:03.000,90,11149599,5765,0,1774985462,13127.000425760001,29401.20426261,53236.17864528001 2026-03-31,19:31:04.000,90,11149699,5005,0,1774985463,13127.141888270002,26635.132699740003,53236.206593760005 2026-03-31,19:31:05.000,90,11149831,4525,0,1774985464,13127.168833509997,34011.51855999,53236.12274832 2026-03-31,19:31:06.000,90,11149920,4885,0,1774985465,13127.236196609992,31245.15093366,53235.94807032 2026-03-31,19:31:07.000,90,11149880,4925,0,1774985466,13127.148624579997,28018.545609630004,53236.038902880005 2026-03-31,19:31:08.000,90,11149902,4845,0,1774985467,13127.222723990002,29862.83768805,53235.969031680004 2026-03-31,19:31:09.000,90,11149929,4605,0,1774985468,13127.229460299997,28940.825582310004,53235.91313472001 2026-03-31,19:31:10.000,90,11149793,4645,0,1774985469,13127.397868049993,30323.99882178,53235.93409608 2026-03-31,19:31:12.000,90,11149828,4605,0,1774985471,13127.478703769993,28018.848722220006,53235.88518624 2026-03-31,19:31:13.000,90,11149877,5365,0,1774985472,13127.620166279994,31707.291896459996,53235.8362764 2026-03-31,19:31:14.000,90,11149784,5325,0,1774985473,13127.546066869989,30324.330130889997,53235.73845672 2026-03-31,19:31:15.000,90,11149784,4405,0,1774985474,13127.60669365999,29402.416712970007,53235.87819912 2026-03-31,19:31:16.000,90,11149809,5405,0,1774985475,13127.633638899999,31246.2646962,53235.920121840005 2026-03-31,19:31:17.000,90,11149878,5325,0,1774985476,13127.75489248,27097.449890789998,53235.73845672 2026-03-31,19:31:18.000,90,11149905,5285,0,1774985477,13127.882882369995,28941.50934792,53235.78736656 2026-03-31,19:31:19.000,90,11149868,4765,0,1774985478,13127.74815616999,30785.646345479996,53235.633649920004 2026-03-31,19:31:20.000,90,11149894,4765,0,1774985479,13127.78857402999,26175.656308079997,53235.81531504001 2026-03-31,19:31:21.000,90,11149879,5325,0,1774985480,13127.78857402999,24792.743886419994,53235.75941808 2026-03-31,19:31:23.000,90,11149950,5245,0,1774985482,13127.89635499,28942.13672049,53235.5917272 2026-03-31,19:31:24.000,90,11150101,5565,0,1774985483,13127.77510141,26176.199091090006,53235.66858552 2026-03-31,19:31:25.000,90,11149991,5805,0,1774985484,13127.80878295999,29864.59292142,53235.75941808 2026-03-31,19:31:26.000,90,11150061,4925,0,1774985485,13127.761628789995,24793.272571170004,53235.801340800004 2026-03-31,19:31:27.000,90,11149788,4765,0,1774985486,13127.82899188999,25715.305824299998,53235.78037944 2026-03-31,19:31:28.000,90,11149720,4685,0,1774985487,13127.79531034,34014.183131130005,53235.68954688 2026-03-31,19:31:29.000,90,11149874,4845,0,1774985488,13127.87614606,29403.819489839996,53235.66858552 2026-03-31,19:31:30.000,90,11150027,5365,0,1774985489,13128.024344879996,28942.912124790004,53235.75941808 2026-03-31,19:31:31.000,90,11150015,5245,0,1774985490,13127.983927019995,28481.80033497,53235.77339232001 2026-03-31,19:31:32.000,90,11149967,5684,0,1774985491,13128.071499049991,25254.483048809998,53235.81531504001 2026-03-31,19:31:34.000,90,11149910,4645,0,1774985493,13128.361160380002,31708.722869849997,53235.6615984 2026-03-31,19:31:35.000,90,11149768,4925,0,1774985494,13128.563249680003,28481.567713680008,53235.73845672 2026-03-31,19:31:36.000,90,11149732,5165,0,1774985495,13128.637349089993,26637.169898310007,53235.71050824 2026-03-31,19:31:37.000,90,11149765,5285,0,1774985496,13128.88659255999,27098.020870320004,53235.8362764 2026-03-31,19:31:38.000,90,11149944,4325,0,1774985497,13128.94721934999,26175.839585459995,53235.87819912 2026-03-31,19:31:39.000,90,11149771,4485,0,1774985498,13129.20993543999,30324.93635607,53235.71749536 2026-03-31,19:31:40.000,90,11150036,4845,0,1774985499,13129.23688068,31246.955510939995,53235.752430960005 2026-03-31,19:31:41.000,90,11149777,5405,0,1774985500,13129.284034849996,31707.806482950007,53235.871212000005 2026-03-31,19:31:42.000,90,11149792,4285,0,1774985501,13129.324452709996,32629.825637820002,53235.85723776 2026-03-31,19:31:43.000,90,11149880,4885,0,1774985502,13129.331189019991,33551.95757877,53235.73845672 2026-03-31,19:31:56.000,90,11149741,5485,0,1774985515,13128.664294329988,26637.945302609995,53236.206593760005 2026-03-31,19:31:57.000,90,11149707,4845,0,1774985516,13128.489150269997,34014.5285385,53236.136722560004 2026-03-31,19:31:58.000,90,11150157,5245,0,1774985517,13128.630612779998,30326.268641639996,53236.16467104 2026-03-31,19:31:59.000,90,11150049,5405,0,1774985518,13128.401578240002,26176.643186279995,53236.255503600005 2026-03-31,19:32:00.000,90,11149653,5405,0,1774985519,13128.300533590002,26637.73382871,53236.26249072 2026-03-31,19:32:01.000,90,11150097,5245,0,1774985520,13128.421787170002,26176.530400200005,53236.136722560004 2026-03-31,19:32:02.000,90,11150040,4605,0,1774985521,13128.206225249996,31708.772213760007,53236.17864528001 2026-03-31,19:32:03.000,90,11149758,5125,0,1774985522,13128.233170489992,33091.536603689994,53236.325374800006 2026-03-31,19:32:04.000,90,11149819,5285,0,1774985523,13128.179280010001,24792.715689899997,53236.24851648001 2026-03-31,19:32:05.000,90,11149465,5405,0,1774985524,13128.152334769991,31708.081399019997,53236.185632400004 2026-03-31,19:32:07.000,90,11150223,5445,0,1774985526,13128.125389529996,29402.740972950007,53236.24851648001 2026-03-31,19:32:08.000,90,11149939,5525,0,1774985527,13128.071499049991,26636.027939249994,53236.21358088 2026-03-31,19:32:09.000,90,11150204,4805,0,1774985528,13127.93677285,27557.877915000005,53236.374284640005 2026-03-31,19:32:10.000,90,11149997,5365,0,1774985529,13128.09844429,33089.95759857001,53236.36729752001 2026-03-31,19:32:11.000,90,11149960,5044,0,1774985530,13128.186016319996,28479.544613370002,53236.27646496001 2026-03-31,19:32:12.000,90,11149879,5245,0,1774985531,13128.186016319996,27096.110556090003,53236.38825888 2026-03-31,19:32:13.000,90,11150024,4805,0,1774985532,13128.192752629991,27557.060215920006,53236.2904392 2026-03-31,19:32:14.000,90,11149805,5245,0,1774985533,13128.246643109997,30783.8417682,53236.48607856001 2026-03-31,19:32:15.000,90,11149924,4445,0,1774985534,13128.320742520002,29861.364419880003,53236.19960664001 2026-03-31,19:32:16.000,90,11149757,4805,0,1774985535,13128.307269899997,32627.203361459993,53236.639795200004 2026-03-31,19:32:18.000,90,11149813,4845,0,1774985537,13128.475677649993,26633.765168519996,53236.38127176 2026-03-31,19:32:19.000,90,11149526,4965,0,1774985538,13128.401578240002,28938.351337679997,53236.57691112 2026-03-31,19:32:20.000,90,11150104,4885,0,1774985539,13128.441996100002,30320.869008060006,53236.70267928001 2026-03-31,19:32:21.000,90,11149842,4325,0,1774985540,13128.421787170002,25250.056195170007,53236.77255048 2026-03-31,19:32:22.000,90,11149893,4805,0,1774985541,13128.233170489992,28477.232498729994,53236.6747308 2026-03-31,19:32:23.000,90,11150069,5245,0,1774985542,13128.111916909991,30321.186218910007,53236.660756560006 2026-03-31,19:32:24.000,90,11150190,4885,0,1774985543,13128.179280010001,34470.06446649,53236.55594976 2026-03-31,19:32:25.000,90,11149938,4565,0,1774985544,13128.05129011999,32165.245676039995,53236.70267928001 2026-03-31,19:32:26.000,90,11149675,5085,0,1774985545,13127.97045439999,26633.306975069994,53236.65376944001 2026-03-31,19:32:27.000,90,11149916,4685,0,1774985546,13127.82899188999,33087.243683520006,53236.828447440006 2026-03-31,19:32:29.000,90,11149943,5125,0,1774985548,13127.79531034,29399.392636200006,53236.639795200004 2026-03-31,19:32:30.000,90,11149945,5725,0,1774985549,13127.519121629994,28477.422825240006,53236.66774368 2026-03-31,19:32:31.000,90,11149939,4685,0,1774985550,13127.546066869989,28938.598057230003,53236.688705040004 2026-03-31,19:32:32.000,90,11149588,5125,0,1774985551,13127.418076979993,26172.618133049997,53236.47909144 2026-03-31,19:32:33.000,90,11149607,5445,0,1774985552,13127.445022219988,30321.686707140005,53236.61883384 2026-03-31,19:32:34.000,90,11149951,5325,0,1774985553,13127.249669229997,28016.51546019,53236.47909144 2026-03-31,19:32:35.000,90,11150034,4765,0,1774985554,13127.283350780002,29399.6041101,53236.46511720001 2026-03-31,19:32:36.000,90,11149714,5125,0,1774985555,13127.283350780002,32626.625332800002,53236.56293688001 2026-03-31,19:32:37.000,90,11149892,4925,0,1774985556,13127.189042439997,31243.480289850006,53236.521014160004 2026-03-31,19:32:38.000,90,11150041,5405,0,1774985557,13127.215987679992,28477.49331654,53236.50703992 2026-03-31,19:32:40.000,90,11149796,4765,0,1774985559,13127.202515060002,30782.2204683,53236.63280808001 2026-03-31,19:32:41.000,90,11149751,5365,0,1774985560,13127.168833509997,25711.344213239994,53236.47909144 2026-03-31,19:32:42.000,90,11149846,5165,0,1774985561,13127.141888270002,28477.563807839993,53236.43716872 2026-03-31,19:32:43.000,90,11149886,4525,0,1774985562,13127.087997789997,29399.857878780007,53236.47909144 2026-03-31,19:32:44.000,90,11149607,5325,0,1774985563,13127.135151959992,33548.91235461,53236.61883384 2026-03-31,19:32:45.000,90,11150066,4805,0,1774985564,13127.155360889992,30321.834738870006,53236.36729752001 2026-03-31,19:32:46.000,90,11149598,4565,0,1774985565,13127.148624579997,28017.044144939995,53236.38825888 2026-03-31,19:32:47.000,90,11149879,5405,0,1774985566,13127.094734099992,26634.04008459,53236.43716872 2026-03-31,19:32:48.000,90,11149961,5645,0,1774985567,13127.135151959992,28017.48824013,53236.206593760005 2026-03-31,19:32:49.000,90,11149869,5525,0,1774985568,13127.081261480002,26173.506323430003,53236.31838768001 2026-03-31,19:32:51.000,90,11149875,5325,0,1774985570,13127.054316239992,26634.871881929997,53236.21358088 2026-03-31,19:32:52.000,90,11149672,4845,0,1774985571,13127.162097200002,32628.41581182,53236.23454224 2026-03-31,19:32:53.000,90,11149665,5445,0,1774985572,13127.135151959992,27557.335131989996,53236.27646496001 2026-03-31,19:32:54.000,90,11149635,5205,0,1774985573,13127.135151959992,28479.650350320007,53236.157683920006 2026-03-31,19:32:55.000,90,11149766,4885,0,1774985574,13127.128415649997,34012.18117821,53236.10877408001 2026-03-31,19:32:56.000,90,11149889,5365,0,1774985575,13127.135151959992,30785.174053769995,53236.00396728 2026-03-31,19:32:57.000,90,11149746,4965,0,1774985576,13127.108206719997,30324.379474800007,53236.1157612 2026-03-31,19:32:58.000,90,11149775,5325,0,1774985577,13127.081261480002,25714.029931769997,53236.03191576001 2026-03-31,19:32:59.000,90,11149993,5245,0,1774985578,13127.007162069996,29402.853759029997,53235.96204456001 2026-03-31,19:33:00.000,90,11149845,5285,0,1774985579,13126.993689449992,22487.255428620003,53235.71050824 2026-03-31,19:33:02.000,90,11149817,5605,0,1774985581,13127.027370999996,28019.920189979995,53235.850250640004 2026-03-31,19:33:03.000,90,11149667,5405,0,1774985582,13126.939798970001,28020.18100779,53235.75941808 2026-03-31,19:33:04.000,90,11149910,4725,0,1774985583,13126.933062659991,26176.375319340004,53235.86422488001 2026-03-31,19:33:05.000,90,11149866,5044,0,1774985584,13126.926326349996,24792.99060597,53235.752430960005 2026-03-31,19:33:06.000,90,11149845,5365,0,1774985585,13126.939798970001,26637.543502200002,53235.77339232001 2026-03-31,19:33:07.000,90,11149926,4525,0,1774985586,13127.027370999996,27559.67544315,53235.682559760004 2026-03-31,19:33:08.000,90,11149697,4885,0,1774985587,13126.960007900001,32631.28480773,53235.703521120005 2026-03-31,19:33:09.000,90,11149804,4645,0,1774985588,13126.919590040001,28943.26458129,53235.6615984 2026-03-31,19:33:10.000,90,11149895,5365,0,1774985589,13127.034107309992,27560.246422680008,53235.49390752 2026-03-31,19:33:11.000,90,11149692,4845,0,1774985590,13127.020634690001,26177.418590579997,53235.633649920004 2026-03-31,19:33:13.000,90,11149893,5525,0,1774985592,13127.020634690001,31710.365317140007,53235.57775296001 2026-03-31,19:33:14.000,90,11149899,5285,0,1774985593,13127.114943029992,23411.868663329995,53235.56377872 2026-03-31,19:33:15.000,90,11149804,5005,0,1774985594,13127.175569819992,29866.771102590006,53235.42403632 2026-03-31,19:33:16.000,90,11149670,4885,0,1774985595,13127.141888270002,30789.156812219997,53235.584740080005 2026-03-31,19:33:17.000,90,11149820,5125,0,1774985596,13127.222723990002,27561.94526301,53235.43801056001 2026-03-31,19:33:18.000,90,11149740,4925,0,1774985597,13127.283350780002,28945.407516809995,53235.4519848 2026-03-31,19:33:19.000,90,11149845,5044,0,1774985598,13127.364186499988,28945.67538375,53235.431023439996 2026-03-31,19:33:20.000,90,11149985,4685,0,1774985599,13127.505649009989,31712.03596095,53235.36115224001 2026-03-31,19:33:21.000,90,11150013,5245,0,1774985600,13127.498912699994,28023.339018030005,53235.44499768 2026-03-31,19:33:22.000,90,11149703,5725,0,1774985601,13127.633638899999,28484.6975274,53235.2773068 2026-03-31,19:33:24.000,90,11149854,4245,0,1774985603,13127.64711151999,30789.551563500005,53235.465959040004 2026-03-31,19:33:25.000,90,11150006,4245,0,1774985604,13127.781837719995,30328.439773680002,53235.347178 2026-03-31,19:33:26.000,90,11149753,5725,0,1774985605,13127.71447462,34938.40866369,53235.486920400006 2026-03-31,19:33:27.000,90,11149963,5525,0,1774985606,13127.84920081999,28022.612957639998,53235.47993328001 2026-03-31,19:33:28.000,90,11149939,4965,0,1774985607,13127.80878295999,32171.688580860005,53235.39608784 2026-03-31,19:33:29.000,90,11149838,4045,0,1774985608,13127.95024546999,27561.042974369993,53235.47294616 2026-03-31,19:33:30.000,90,11149849,5565,0,1774985609,13128.044553809996,32632.003818989993,53235.55679160001 2026-03-31,19:33:31.000,90,11149906,5165,0,1774985610,13128.09844429,28943.44080954,53235.47294616 2026-03-31,19:33:32.000,90,11149805,5645,0,1774985611,13128.105180599996,29404.08735678,53235.598714319996 2026-03-31,19:33:33.000,90,11149706,5205,0,1774985612,13128.0378175,31709.02598244,53235.73845672 2026-03-31,19:33:35.000,90,11149827,5005,0,1774985614,13128.145598459996,28020.152811270003,53235.71050824 2026-03-31,19:33:36.000,90,11149876,4725,0,1774985615,13128.186016319996,31708.38451161,53235.73845672 2026-03-31,19:33:37.000,90,11149782,4485,0,1774985616,13128.165807389996,28019.955435630007,53235.9061476 2026-03-31,19:33:38.000,90,11149711,5684,0,1774985617,13128.206225249996,27097.795298159996,53235.91313472001 2026-03-31,19:33:39.000,90,11149882,4125,0,1774985618,13128.138862150001,28480.86984981,53235.920121840005 2026-03-31,19:33:40.000,90,11149809,5605,0,1774985619,13128.165807389996,32168.925321899995,53236.05986424001 2026-03-31,19:33:41.000,90,11149896,5445,0,1774985620,13128.199488940001,28019.793305640007,53235.91313472001 2026-03-31,19:33:42.000,90,11149627,5005,0,1774985621,13128.233170489992,28480.54558983,53235.94108320001 2026-03-31,19:33:43.000,90,11149781,4685,0,1774985622,13128.152334769991,30324.78832434,53236.087812720005 2026-03-31,19:33:44.000,90,11149737,4725,0,1774985623,13128.064762739996,29402.64933426,53236.15069680001 2026-03-31,19:33:46.000,90,11149904,4365,0,1774985625,13127.983927019995,29402.571793830008,53236.10178696 2026-03-31,19:33:47.000,90,11149604,3965,0,1774985626,13127.89635499,29402.473106010002,53236.14370968 2026-03-31,19:33:48.000,90,11149761,5325,0,1774985627,13127.79531034,28480.37641071,53236.05986424001 2026-03-31,19:33:49.000,90,11149765,5325,0,1774985628,13127.73468355,32629.550721749998,53236.19261952 2026-03-31,19:33:50.000,90,11149917,4525,0,1774985629,13127.88961867999,32629.282854809993,53236.206593760005 2026-03-31,19:33:51.000,90,11149702,4365,0,1774985630,13127.559539489994,29401.810487790004,53236.185632400004 2026-03-31,19:33:52.000,90,11149656,4205,0,1774985631,13127.653847829999,32168.164015860006,53236.16467104 2026-03-31,19:33:53.000,90,11149750,4405,0,1774985632,13127.438285909993,30324.083411340005,53236.12973544001 2026-03-31,19:33:54.000,90,11149984,5205,0,1774985633,13127.391131739998,31706.91829257,53236.353323280004 2026-03-31,19:33:55.000,90,11149773,5605,0,1774985634,13127.290087089998,30784.849793789996,53236.17165816 2026-03-31,19:33:57.000,90,11149665,5725,0,1774985636,13126.973480519991,33089.90120553,53236.06685136 2026-03-31,19:33:58.000,90,11149935,5485,0,1774985637,13126.892644799991,30323.519480939998,53236.33236192 2026-03-31,19:33:59.000,90,11149753,5485,0,1774985638,13126.69055549999,30323.681610929998,53236.29742632001 2026-03-31,19:34:00.000,90,11149866,5005,0,1774985639,13126.47499358,32628.697777020003,53236.27646496001 2026-03-31,19:34:01.000,90,11149927,5325,0,1774985640,13126.360476309994,29862.53457546,53236.22755512001 2026-03-31,19:34:02.000,90,11149872,5405,0,1774985641,13126.245959039989,24330.391449720002,53236.16467104 2026-03-31,19:34:03.000,90,11149960,4845,0,1774985642,13126.084287600002,26174.52139815,53236.19261952 2026-03-31,19:34:04.000,90,11149748,4965,0,1774985643,13125.963034020002,29862.605066760007,53236.325374800006 2026-03-31,19:34:05.000,90,11149938,4805,0,1774985644,13125.787889959996,26635.548598409994,53236.28345208 2026-03-31,19:34:06.000,90,11149881,5485,0,1774985645,13125.713790549991,31245.566832330005,53236.23454224 2026-03-31,19:34:08.000,90,11149820,4765,0,1774985647,13125.47128338999,32167.43795547,53236.19261952 2026-03-31,19:34:09.000,90,11149840,4765,0,1774985648,13125.424129219995,28018.207251390006,53236.12274832 2026-03-31,19:34:10.000,90,11149827,5525,0,1774985649,13125.41065659999,31245.214375829994,53236.09479984 2026-03-31,19:34:11.000,90,11149864,4965,0,1774985650,13125.30961194999,28017.918237060003,53236.038902880005 2026-03-31,19:34:12.000,90,11149715,5405,0,1774985651,13125.33655719,33088.92842559,53236.087812720005 2026-03-31,19:34:13.000,90,11149848,4805,0,1774985652,13125.30961194999,32627.837783159994,53235.96204456001 2026-03-31,19:34:14.000,90,11149762,5125,0,1774985653,13125.2759304,32166.373536839994,53236.08082560001 2026-03-31,19:34:15.000,90,11149534,4765,0,1774985654,13125.343293499995,30322.349325360003,53236.01095440001 2026-03-31,19:34:16.000,90,11149810,4965,0,1774985655,13125.2759304,29400.196237020005,53235.87819912 2026-03-31,19:34:17.000,90,11149913,5725,0,1774985656,13125.323084569995,28478.007903029997,53236.02492864 2026-03-31,19:34:19.000,90,11149839,5325,0,1774985658,13125.37697505,29861.06835642,53235.94108320001 2026-03-31,19:34:20.000,90,11149850,4765,0,1774985659,13125.39044766999,29399.815583999996,53235.96204456001 2026-03-31,19:34:21.000,90,11149881,5325,0,1774985660,13125.444338149995,33548.95464939,53235.98300592001 2026-03-31,19:34:22.000,90,11149825,5485,0,1774985661,13125.4780197,31243.924385039994,53235.850250640004 2026-03-31,19:34:23.000,90,11149752,4845,0,1774985662,13125.47128338999,29860.955570339996,53235.93409608 2026-03-31,19:34:24.000,90,11149945,5005,0,1774985663,13125.45781077,30321.933426689997,53235.88518624 2026-03-31,19:34:25.000,90,11149806,4405,0,1774985664,13125.45781077,32166.098620770004,53235.75941808 2026-03-31,19:34:26.000,90,11149857,5325,0,1774985665,13125.504964939995,31244.213399369997,53235.77339232001 2026-03-31,19:34:27.000,90,11149936,4845,0,1774985666,13125.39044766999,30783.418820399995,53235.74544384001 2026-03-31,19:34:28.000,90,11149742,5205,0,1774985667,13125.45781077,30322.476209700006,53235.703521120005 2026-03-31,19:34:30.000,90,11149791,4765,0,1774985669,13125.525173869995,30322.821617070003,53235.64063704 2026-03-31,19:34:31.000,90,11149831,5325,0,1774985670,13125.45107445999,26634.85778367,53235.654611280006 2026-03-31,19:34:32.000,90,11149839,4525,0,1774985671,13125.626218519996,31245.362407559995,53235.62666280001 2026-03-31,19:34:33.000,90,11149773,5325,0,1774985672,13125.61948221,34011.54675651,53235.71749536 2026-03-31,19:34:34.000,90,11150023,4365,0,1774985673,13125.61274589999,34933.83377832,53235.64063704 2026-03-31,19:34:35.000,90,11149961,5405,0,1774985674,13125.666636379996,30323.850790049997,53235.56377872 2026-03-31,19:34:36.000,90,11149971,4565,0,1774985675,13125.821571510001,29863.077358470007,53235.61967568 2026-03-31,19:34:37.000,90,11149964,4965,0,1774985676,13125.760944720001,32168.206310640002,53235.51486888 2026-03-31,19:34:38.000,90,11149903,5485,0,1774985677,13125.855253059992,27097.160876459995,53235.50089464 2026-03-31,19:34:39.000,90,11149964,4205,0,1774985678,13125.909143539997,28019.518389570003,53235.39608784 2026-03-31,19:34:41.000,90,11149950,4125,0,1774985680,13125.936088779992,31708.074349889997,53235.417049200005 2026-03-31,19:34:42.000,90,11149922,3965,0,1774985681,13126.117969149993,27097.929231629998,53235.37512648 2026-03-31,19:34:43.000,90,11149767,5165,0,1774985682,13126.050606049997,30325.154879099995,53235.43801056001 2026-03-31,19:34:44.000,90,11149778,4325,0,1774985683,13126.064078670002,30325.281763439998,53235.417049200005 2026-03-31,19:34:45.000,90,11149555,5725,0,1774985684,13126.131441769998,32169.313024050003,53235.41006208001 2026-03-31,19:34:46.000,90,11149577,4525,0,1774985685,13126.232486419998,28481.250502830007,53235.298268160004 2026-03-31,19:34:47.000,90,11149871,5645,0,1774985686,13126.266167969989,29864.381447520005,53235.34019088001 2026-03-31,19:34:48.000,90,11149811,4805,0,1774985687,13126.252695349998,29864.4237423,53235.33320376 2026-03-31,19:34:49.000,90,11149927,4565,0,1774985688,13126.252695349998,28481.32099413,53235.41006208001 2026-03-31,19:34:50.000,90,11149751,5125,0,1774985689,13126.542356679995,29864.318005349996,53235.31224240001 2026-03-31,19:34:52.000,90,11149757,4925,0,1774985691,13126.481729889994,29864.4237423,53235.32621664 2026-03-31,19:34:53.000,90,11149698,5085,0,1774985692,13126.48846619999,28481.412632820007,53235.35416512 2026-03-31,19:34:54.000,90,11149863,5765,0,1774985693,13126.542356679995,25254.046002749994,53235.298268160004 2026-03-31,19:34:55.000,90,11149813,4645,0,1774985694,13126.57603823,31708.6876242,53235.37512648 2026-03-31,19:34:56.000,90,11149940,5085,0,1774985695,13126.542356679995,31247.653374810005,53235.40307496 2026-03-31,19:34:57.000,90,11149761,4725,0,1774985696,13126.53562037,24331.984553100003,53235.17250000001 2026-03-31,19:34:58.000,90,11150136,5205,0,1774985697,13126.5558293,29864.480135339996,53235.347178 2026-03-31,19:34:59.000,90,11149878,4765,0,1774985698,13126.52888405999,32169.764168370006,53235.249358320005 2026-03-31,19:35:00.000,90,11149751,5725,0,1774985699,13126.313322139998,29403.565721160005,53235.28429392 2026-03-31,19:35:01.000,90,11149677,5085,0,1774985700,13126.320058449994,30325.443893429998,53235.22839696 2026-03-31,19:35:03.000,90,11149633,5405,0,1774985702,13126.259431659993,27559.604951850008,53235.30525528 2026-03-31,19:35:04.000,90,11149634,5085,0,1774985703,13126.387421549989,29864.76210054,53235.368139360005 2026-03-31,19:35:05.000,90,11149818,4685,0,1774985704,13126.286376899989,32169.397613609995,53235.4519848 2026-03-31,19:35:06.000,90,11149804,4925,0,1774985705,13126.279640589994,30786.767157149996,53235.15852576 2026-03-31,19:35:07.000,90,11150038,4925,0,1774985706,13126.313322139998,30786.992729310005,53235.17948712 2026-03-31,19:35:08.000,90,11149759,5125,0,1774985707,13126.333531069999,30786.22437414,53235.28429392 2026-03-31,19:35:09.000,90,11150066,4845,0,1774985708,13126.56930191999,29403.361296389994,53235.33320376 2026-03-31,19:35:10.000,90,11150177,5325,0,1774985709,13126.46825726999,30786.38650413,53235.32621664 2026-03-31,19:35:11.000,90,11150117,5285,0,1774985710,13126.582774539995,35396.482278480005,53235.263332559996 2026-03-31,19:35:12.000,90,11149982,4765,0,1774985711,13126.643401329995,34013.13281076,53235.33320376 2026-03-31,19:35:14.000,90,11149936,4845,0,1774985713,13126.805072769996,30785.737984170002,53235.263332559996 2026-03-31,19:35:15.000,90,11149788,4885,0,1774985714,13126.60971977999,31707.446977319996,53235.21442272 2026-03-31,19:35:16.000,90,11149729,5085,0,1774985715,13126.65013763999,31246.765184429998,53235.51486888 2026-03-31,19:35:17.000,90,11149793,4925,0,1774985716,13126.65013763999,26635.929251430003,53235.30525528 2026-03-31,19:35:18.000,90,11149828,4725,0,1774985717,13126.643401329995,28018.644297449995,53235.4519848 2026-03-31,19:35:19.000,90,11149897,4805,0,1774985718,13126.522147749994,32167.811559359994,53235.54281736 2026-03-31,19:35:20.000,90,11149765,5165,0,1774985719,13126.454784649999,30784.78635162,53235.6615984 2026-03-31,19:35:21.000,90,11149693,5325,0,1774985720,13126.454784649999,31245.665520149996,53235.77339232001 2026-03-31,19:35:22.000,90,11149527,5085,0,1774985721,13126.367212619989,29401.39458912,53235.45897192001 2026-03-31,19:35:23.000,90,11149647,5125,0,1774985722,13126.225750109988,24791.207176080003,53235.347178 2026-03-31,19:35:25.000,90,11149841,5285,0,1774985724,13126.178595939993,30784.137831660002,53235.66858552 2026-03-31,19:35:26.000,90,11149972,4004,0,1774985725,13126.050606049997,29401.04213262,53235.66858552 2026-03-31,19:35:27.000,90,11149854,4285,0,1774985726,13125.963034020002,25252.149786780006,53235.62666280001 2026-03-31,19:35:28.000,90,11149815,4645,0,1774985727,13126.030397119997,31706.403706080004,53235.752430960005 2026-03-31,19:35:29.000,90,11149860,5285,0,1774985728,13125.929352469997,26634.914176709994,53235.67557264001 2026-03-31,19:35:30.000,90,11149862,4885,0,1774985729,13125.821571510001,32167.395660690003,53235.7314696 2026-03-31,19:35:31.000,90,11149823,5365,0,1774985730,13125.902407230002,31706.26977261,53235.521856 2026-03-31,19:35:32.000,90,11149868,4885,0,1774985731,13125.781153650001,32167.395660690003,53235.752430960005 2026-03-31,19:35:33.000,90,11149921,5205,0,1774985732,13125.787889959996,26173.915172969995,53235.71749536 2026-03-31,19:35:34.000,90,11149659,5445,0,1774985733,13125.808098889996,30783.8417682,53235.703521120005 2026-03-31,19:35:36.000,90,11149972,4725,0,1774985735,13125.61948221,25251.24749814,53235.633649920004 2026-03-31,19:35:37.000,90,11149886,4845,0,1774985736,13125.606009589996,28478.29691736,53235.74544384001 2026-03-31,19:35:38.000,90,11149716,4765,0,1774985737,13125.49149231999,24328.904083290006,53235.822302160006 2026-03-31,19:35:39.000,90,11149596,4805,0,1774985738,13125.302875639994,30321.820640610007,53235.81531504001 2026-03-31,19:35:40.000,90,11149772,5005,0,1774985739,13125.147940509989,30321.785394959996,53235.56377872 2026-03-31,19:35:41.000,90,11149885,5285,0,1774985740,13125.080577409994,28938.33019029,53235.79435368001 2026-03-31,19:35:42.000,90,11149859,5325,0,1774985741,13124.912169659998,27555.001869960004,53235.71050824 2026-03-31,19:35:43.000,90,11149883,5445,0,1774985742,13124.797652389992,26171.92731831,53235.71749536 2026-03-31,19:35:44.000,90,11149867,5245,0,1774985743,13124.730289289997,29399.011983179997,53235.69653400001 2026-03-31,19:35:45.000,90,11149824,4685,0,1774985744,13124.615772019992,28015.86694023,53235.69653400001 2026-03-31,19:35:47.000,90,11149826,4925,0,1774985746,13124.494518439991,26171.370437039994,53235.69653400001 2026-03-31,19:35:48.000,90,11150021,5405,0,1774985747,13124.467573199996,30320.7844185,53235.74544384001 2026-03-31,19:35:49.000,90,11150002,4685,0,1774985748,13124.41368271999,34008.70595711999,53235.57775296001 2026-03-31,19:35:50.000,90,11149892,4925,0,1774985749,13124.386737479996,31703.823724500005,53235.3821136 2026-03-31,19:35:51.000,90,11150058,4725,0,1774985750,13124.501254750001,30781.59309573,53235.36115224001 2026-03-31,19:35:52.000,90,11150092,4605,0,1774985751,13124.406946409996,31703.86601928,53235.51486888 2026-03-31,19:35:53.000,90,11149691,5445,0,1774985752,13124.541672610001,27093.812539709994,53235.5917272 2026-03-31,19:35:54.000,90,11149728,5044,0,1774985753,13124.534936299991,30320.93245023,53235.5917272 2026-03-31,19:35:55.000,90,11149801,5365,0,1774985754,13124.575354159992,31704.014051010003,53235.49390752 2026-03-31,19:35:56.000,90,11150060,4925,0,1774985755,13124.777443459992,29859.700825199994,53235.62666280001 2026-03-31,19:35:58.000,90,11149833,5365,0,1774985757,13124.743761910002,27093.467132339996,53235.54281736 2026-03-31,19:35:59.000,90,11149805,4925,0,1774985758,13124.730289289997,29859.362466959996,53235.36115224001 2026-03-31,19:36:00.000,90,11149973,5285,0,1774985759,13124.676398809992,28476.647420940004,53235.40307496 2026-03-31,19:36:01.000,90,11149996,4925,0,1774985760,13124.609035709997,27093.537623640004,53235.4519848 2026-03-31,19:36:02.000,90,11150029,5405,0,1774985761,13124.615772019992,32164.759286069995,53235.45897192001 2026-03-31,19:36:03.000,90,11149771,5365,0,1774985762,13124.447364269996,25249.421773470007,53235.29128104001 2026-03-31,19:36:04.000,90,11149965,5245,0,1774985763,13124.406946409996,30320.530649819993,53235.4519848 2026-03-31,19:36:05.000,90,11149877,5165,0,1774985764,13124.27222020999,30781.61424312,53235.465959040004 2026-03-31,19:36:06.000,90,11149734,4765,0,1774985765,13124.103812459995,26171.729942670005,53235.38910072001 2026-03-31,19:36:07.000,90,11149951,5044,0,1774985766,13123.962349949994,26632.855830750006,53235.29128104001 2026-03-31,19:36:09.000,90,11149881,5605,0,1774985768,13123.800678509993,30320.897204580004,53235.263332559996 2026-03-31,19:36:10.000,90,11149719,4885,0,1774985769,13123.746788029988,31704.147984480005,53235.25634544 2026-03-31,19:36:11.000,90,11149997,5285,0,1774985770,13123.665952310002,27554.917280399997,53235.03974472 2026-03-31,19:36:12.000,90,11149556,4925,0,1774985771,13123.457126699992,26633.3845155,53235.249358320005 2026-03-31,19:36:13.000,90,11149639,5365,0,1774985772,13123.436917769992,26633.271729419997,53235.28429392 2026-03-31,19:36:14.000,90,11149926,4805,0,1774985773,13123.362818360001,29399.822633129996,53234.99083488 2026-03-31,19:36:15.000,90,11150002,4965,0,1774985774,13123.248301089996,28477.831674779998,53234.913976560005 2026-03-31,19:36:16.000,90,11149815,5205,0,1774985775,13123.356082049992,28017.185127539997,53234.87904096 2026-03-31,19:36:17.000,90,11149560,4765,0,1774985776,13123.255037399991,30322.018016250004,53234.823144 2026-03-31,19:36:18.000,90,11149863,5325,0,1774985777,13123.308927879996,31244.382578489996,53234.70436296 2026-03-31,19:36:20.000,90,11149809,5205,0,1774985779,13123.14052013,29861.674581600004,53234.90698944001 2026-03-31,19:36:21.000,90,11149747,5205,0,1774985780,13123.228092159996,30322.560799259998,53234.823144 2026-03-31,19:36:22.000,90,11149645,5325,0,1774985781,13123.315664189991,32167.177137659994,53234.60654328 2026-03-31,19:36:23.000,90,11149654,4925,0,1774985782,13123.234828469991,32167.325169389995,53234.77423416 2026-03-31,19:36:24.000,90,11149974,4605,0,1774985783,13123.22135585,30323.35030182,53234.55763344 2026-03-31,19:36:25.000,90,11149697,5325,0,1774985784,13123.349345739996,29401.591964759995,53234.62051752001 2026-03-31,19:36:26.000,90,11149646,4845,0,1774985785,13123.214619539991,30323.618168760004,53234.69038872001 2026-03-31,19:36:27.000,90,11149842,4845,0,1774985786,13123.329136809996,29862.795393270004,53234.6135304 2026-03-31,19:36:28.000,90,11149897,5245,0,1774985787,13123.268510019996,28940.72689449,53234.424878159996 2026-03-31,19:36:29.000,90,11149892,4685,0,1774985788,13123.288718949996,32168.199261510003,53234.48776224 2026-03-31,19:36:31.000,90,11149872,5044,0,1774985790,13123.268510019996,30324.844717379994,53234.43186528001 2026-03-31,19:36:32.000,90,11149878,4845,0,1774985791,13123.463863010002,28019.469045660007,53234.38295544001 2026-03-31,19:36:33.000,90,11150250,5005,0,1774985792,13123.342609430001,28019.673470430003,53234.27814864 2026-03-31,19:36:34.000,90,11149813,5245,0,1774985793,13123.436917769992,34013.1187125,53234.2292388 2026-03-31,19:36:35.000,90,11149811,5245,0,1774985794,13123.362818360001,28941.791313120004,53234.35500696001 2026-03-31,19:36:36.000,90,11149951,5565,0,1774985795,13123.409972529997,29863.95145059,53234.38295544001 2026-03-31,19:36:37.000,90,11149804,4725,0,1774985796,13123.369554669996,31708.137792060006,53234.313084240006 2026-03-31,19:36:38.000,90,11149730,4805,0,1774985797,13123.356082049992,29864.141777099998,53234.28513576001 2026-03-31,19:36:39.000,90,11149882,4725,0,1774985798,13123.409972529997,29864.141777099998,53234.35500696001 2026-03-31,19:36:40.000,90,11149860,4885,0,1774985799,13123.362818360001,30325.197173880006,53234.145393360006 2026-03-31,19:36:42.000,90,11150063,5445,0,1774985801,13123.342609430001,30325.154879099995,53234.13840624001 2026-03-31,19:36:43.000,90,11149706,5125,0,1774985802,13123.308927879996,33091.01496807,53234.20129032 2026-03-31,19:36:44.000,90,11149815,5165,0,1774985803,13123.268510019996,30785.977654589995,53234.22225168 2026-03-31,19:36:45.000,90,11149782,5005,0,1774985804,13123.127047509995,28019.913140849996,53234.30609712001 2026-03-31,19:36:46.000,90,11149661,5325,0,1774985805,13123.05294809999,30785.942408939998,53234.292122880004 2026-03-31,19:36:47.000,90,11149837,5245,0,1774985806,13122.93843083,33091.15595067,53234.27116152 2026-03-31,19:36:48.000,90,11149704,4885,0,1774985807,13122.945167139995,30325.035043890006,53234.23622592001 2026-03-31,19:36:49.000,90,11149790,4845,0,1774985808,13122.95863976,28480.883948069997,53234.18032896 2026-03-31,19:36:50.000,90,11149922,4965,0,1774985809,13122.736341529999,32630.00186607,53234.145393360006 2026-03-31,19:36:51.000,90,11149794,4565,0,1774985810,13122.682451049994,31246.835675730006,53234.15238048 2026-03-31,19:36:53.000,90,11149820,4765,0,1774985812,13122.540988539993,32629.910227379994,53234.15238048 2026-03-31,19:36:54.000,90,11149868,4925,0,1774985813,13122.473625439998,30785.75913156,53234.04058656 2026-03-31,19:36:55.000,90,11149834,4925,0,1774985814,13122.412998649997,31707.89107251,53234.13141912 2026-03-31,19:36:56.000,90,11149723,5165,0,1774985815,13122.460152819993,26175.44483418,53234.075522160005 2026-03-31,19:36:57.000,90,11149816,4845,0,1774985816,13122.453416509998,24792.454872090006,53234.06154792 2026-03-31,19:36:58.000,90,11149815,5325,0,1774985817,13122.507306989988,27097.724806860002,53234.11045776 2026-03-31,19:36:59.000,90,11149678,4765,0,1774985818,13122.615087949998,31708.06025163,53234.089496399996 2026-03-31,19:37:00.000,90,11149728,4845,0,1774985819,13122.588142709988,28019.751010859996,53234.06853504001 2026-03-31,19:37:01.000,90,11149969,5165,0,1774985820,13122.763286769994,29402.67048165,53234.04757368001 2026-03-31,19:37:02.000,90,11149711,5085,0,1774985821,13122.79023200999,27097.541529480004,53234.089496399996 2026-03-31,19:37:04.000,90,11149869,5205,0,1774985823,13122.95863976,28480.397558099998,53234.16635472001 2026-03-31,19:37:05.000,90,11149823,5245,0,1774985824,13123.05294809999,28480.298870280007,53234.075522160005 2026-03-31,19:37:06.000,90,11149800,4765,0,1774985825,13122.99905762,33551.47823793,53234.03359944 2026-03-31,19:37:07.000,90,11149826,4845,0,1774985826,13122.99232130999,30785.237495940004,53234.22225168 2026-03-31,19:37:08.000,90,11149950,5005,0,1774985827,13122.985584999995,31707.115668209997,53234.1593676 2026-03-31,19:37:09.000,90,11149926,4845,0,1774985828,13122.91148558999,28479.826578570006,53234.313084240006 2026-03-31,19:37:10.000,90,11149725,5445,0,1774985829,13122.817177249999,29862.69670545,53234.27116152 2026-03-31,19:37:11.000,90,11149882,4685,0,1774985830,13122.689187359989,29401.52852259,53234.23622592001 2026-03-31,19:37:12.000,90,11149838,4645,0,1774985831,13122.628560569989,29401.401638249998,53234.34103272 2026-03-31,19:37:13.000,90,11149765,5165,0,1774985832,13122.446680200002,28479.39658164,53234.34103272 2026-03-31,19:37:15.000,90,11149870,5044,0,1774985834,13122.251327209997,26634.98466801,53234.30609712001 2026-03-31,19:37:16.000,90,11149797,5285,0,1774985835,13122.089655769996,30783.9827508,53234.34801984 2026-03-31,19:37:17.000,90,11149832,4965,0,1774985836,13122.029028979996,28939.831654980007,53234.27116152 2026-03-31,19:37:18.000,90,11149914,4725,0,1774985837,13121.95492956999,26634.53352369,53234.25020016 2026-03-31,19:37:19.000,90,11149762,4965,0,1774985838,13121.97513849999,30322.645388820005,53234.34801984 2026-03-31,19:37:20.000,90,11149874,4925,0,1774985839,13121.86062123,26634.265656749994,53234.1593676 2026-03-31,19:37:21.000,90,11149985,5285,0,1774985840,13121.75957658,28017.234471450007,53234.18032896 2026-03-31,19:37:22.000,90,11149838,4645,0,1774985841,13121.71915872,26634.131723280007,53234.313084240006 2026-03-31,19:37:23.000,90,11149752,4965,0,1774985842,13121.604641449994,29861.152945980008,53234.30609712001 2026-03-31,19:37:24.000,90,11149971,5325,0,1774985843,13121.597905139999,28016.917260600007,53234.243213040005 2026-03-31,19:37:26.000,90,11149871,5205,0,1774985845,13121.422761079994,28939.028054160008,53234.30609712001 2026-03-31,19:37:27.000,90,11149744,4645,0,1774985846,13121.355397979998,29400.175089630007,53234.292122880004 2026-03-31,19:37:28.000,90,11149769,5445,0,1774985847,13121.348661669988,31244.368480229998,53234.33404560001 2026-03-31,19:37:29.000,90,11149804,4765,0,1774985848,13121.193726539997,28478.45904735,53234.257187279996 2026-03-31,19:37:30.000,90,11149843,5485,0,1774985849,13121.267825950003,31705.64944917,53234.20129032 2026-03-31,19:37:31.000,90,11149821,5085,0,1774985850,13121.126363440002,31705.769284380003,53234.2292388 2026-03-31,19:37:32.000,90,11149837,5285,0,1774985851,13121.072472959997,31705.98075828,53234.243213040005 2026-03-31,19:37:33.000,90,11149847,5005,0,1774985852,13121.072472959997,28479.001830359994,53234.10347064 2026-03-31,19:37:34.000,90,11149841,5005,0,1774985853,13121.005109860002,29401.295901300007,53234.026612320005 2026-03-31,19:37:35.000,90,11149757,5125,0,1774985854,13120.998373549992,29401.22541,53234.089496399996 2026-03-31,19:37:37.000,90,11149672,5005,0,1774985856,13121.052264029997,30784.440944250004,53234.026612320005 2026-03-31,19:37:38.000,90,11149776,4965,0,1774985857,13121.032055099997,29401.458031290007,53234.1593676 2026-03-31,19:37:39.000,90,11149834,4885,0,1774985858,13121.079209269992,28479.297893819996,53234.01962520001 2026-03-31,19:37:40.000,90,11149782,5044,0,1774985859,13121.186990230002,25251.952411139995,53234.04058656 2026-03-31,19:37:41.000,90,11149796,4765,0,1774985860,13121.207199160002,30784.222421219994,53234.075522160005 2026-03-31,19:37:42.000,90,11149731,5325,0,1774985861,13121.213935469998,25251.818477670007,53234.06853504001 2026-03-31,19:37:43.000,90,11149784,4605,0,1774985862,13121.240880709993,32166.831730289996,53234.04058656 2026-03-31,19:37:44.000,90,11149828,5005,0,1774985863,13121.321716429993,29400.668528730006,53233.956741120004 2026-03-31,19:37:45.000,90,11149833,5245,0,1774985864,13121.247617020003,28478.44494909,53233.977702480006 2026-03-31,19:37:46.000,90,11149853,5405,0,1774985865,13121.247617020003,30783.411771269995,53234.06154792 2026-03-31,19:37:48.000,90,11149858,5165,0,1774985867,13121.200462849993,28478.339212139996,53233.92879264001 2026-03-31,19:37:49.000,90,11149835,5325,0,1774985868,13121.180253919993,26173.308947790007,53233.9846896 2026-03-31,19:37:50.000,90,11149762,4685,0,1774985869,13121.146572370002,25712.324042310007,53233.9148184 2026-03-31,19:37:51.000,90,11149798,4685,0,1774985870,13121.079209269992,31244.629298040003,53233.88686992 2026-03-31,19:37:52.000,90,11149782,4925,0,1774985871,13121.038791409992,29861.914252019997,53233.94276688 2026-03-31,19:37:53.000,90,11149737,5485,0,1774985872,13120.971428309997,28939.838704110007,53233.90084416001 2026-03-31,19:37:54.000,90,11149804,4725,0,1774985873,13120.991637239997,33550.30103322001,53233.87988280001 2026-03-31,19:37:55.000,90,11149822,5044,0,1774985874,13120.904065210001,23869.216217730005,53233.83796008 2026-03-31,19:37:56.000,90,11149836,4805,0,1774985875,13120.931010449996,25252.727815439997,53233.76110176001 2026-03-31,19:37:57.000,90,11149695,5165,0,1774985876,13120.937746759992,29402.071305599995,53233.74712752 2026-03-31,19:37:59.000,90,11149918,5044,0,1774985878,13120.944483070001,30324.689636519994,53233.740140400005 2026-03-31,19:38:00.000,90,11149914,4645,0,1774985879,13120.951219379996,33091.15595067,53233.7052048 2026-03-31,19:38:01.000,90,11149821,5365,0,1774985880,13121.005109860002,28480.968537630004,53233.61437224001 2026-03-31,19:38:02.000,90,11149856,4685,0,1774985881,13121.052264029997,29403.206215529994,53233.600398 2026-03-31,19:38:03.000,90,11149775,5165,0,1774985882,13121.045527720002,27098.105459879996,53233.60738512 2026-03-31,19:38:04.000,90,11149816,5044,0,1774985883,13121.052264029997,32169.609087510005,53233.6702692 2026-03-31,19:38:05.000,90,11149719,5205,0,1774985884,13121.099418199992,28481.356239779998,53233.55148816 2026-03-31,19:38:06.000,90,11149916,4725,0,1774985885,13121.079209269992,33091.67053716,53233.71917904 2026-03-31,19:38:07.000,90,11149818,4965,0,1774985886,13121.106154510002,28020.272646480007,53233.600398 2026-03-31,19:38:08.000,90,11149901,5405,0,1774985887,13121.072472959997,29864.45193882,53233.66328208001 2026-03-31,19:38:10.000,90,11149761,5205,0,1774985889,13121.038791409992,30786.351258480005,53233.57943664 2026-03-31,19:38:11.000,90,11149820,4845,0,1774985890,13120.937746759992,29403.037036409994,53233.642320720006 2026-03-31,19:38:12.000,90,11149864,4885,0,1774985891,13120.883856280001,27097.816445549994,53233.66328208001 2026-03-31,19:38:13.000,90,11149819,5405,0,1774985892,13120.75586638999,28019.85674781,53233.642320720006 2026-03-31,19:38:14.000,90,11149763,5845,0,1774985893,13120.66155805,26636.77514703,53233.49559120001 2026-03-31,19:38:15.000,90,11149817,5325,0,1774985894,13120.63461280999,32169.115648410007,53233.63533360001 2026-03-31,19:38:16.000,90,11149777,5005,0,1774985895,13120.5605134,25714.63615695,53233.55148816 2026-03-31,19:38:17.000,90,11149722,4605,0,1774985896,13120.43252350999,30324.894061290004,53233.60738512 2026-03-31,19:38:18.000,90,11149610,4485,0,1774985897,13120.365160409994,28019.891993459998,53233.523539680005 2026-03-31,19:38:19.000,90,11149938,4845,0,1774985898,13120.297797309999,28941.784263990005,53233.62834648 2026-03-31,19:38:21.000,90,11149849,5405,0,1774985900,13120.210225279989,28020.04002519,53233.51655256001 2026-03-31,19:38:22.000,90,11149809,5325,0,1774985901,13120.190016349989,28481.278699350005,53233.54450104001 2026-03-31,19:38:23.000,90,11149803,5245,0,1774985902,13120.237170519998,30325.59897429,53233.54450104001 2026-03-31,19:38:24.000,90,11149828,4765,0,1774985903,13120.169807419989,27098.295786389994,53233.5305268 2026-03-31,19:38:25.000,90,11149873,4925,0,1774985904,13120.311269929989,34475.09049618,53233.44668136001 2026-03-31,19:38:26.000,90,11149804,5125,0,1774985905,13120.264115759994,28020.766085580006,53233.50257832 2026-03-31,19:38:27.000,90,11149546,4765,0,1774985906,13120.250643139989,30326.05011861,53233.42572000001 2026-03-31,19:38:28.000,90,11149676,4845,0,1774985907,13120.365160409994,30326.092413389997,53233.474629840006 2026-03-31,19:38:29.000,90,11149577,5445,0,1774985908,13120.284324689994,28020.99165774,53233.5305268 2026-03-31,19:38:30.000,90,11149868,4725,0,1774985909,13120.344951479994,26637.938253479995,53233.55847528 2026-03-31,19:38:32.000,90,11149733,5325,0,1774985911,13120.257379449999,32631.418741200003,53233.48161696 2026-03-31,19:38:33.000,90,11149793,5565,0,1774985912,13120.183280039993,29864.973574439995,53233.50956544 2026-03-31,19:38:34.000,90,11149847,5165,0,1774985913,13120.109180629988,29865.213244860002,53233.5305268 2026-03-31,19:38:35.000,90,11149825,5005,0,1774985914,13120.095708009998,33092.319057119996,53233.474629840006 2026-03-31,19:38:36.000,90,11149829,5245,0,1774985915,13119.967718120002,28481.863777139995,53233.48860408 2026-03-31,19:38:37.000,90,11149801,5445,0,1774985916,13119.832991919997,29403.93932505,53233.61437224001 2026-03-31,19:38:38.000,90,11149903,5285,0,1774985917,13119.758892509992,28481.772138450004,53233.54450104001 2026-03-31,19:38:39.000,90,11149861,5445,0,1774985918,13119.58374845,32631.14382513,53233.53751392 2026-03-31,19:38:40.000,90,11149918,4965,0,1774985919,13119.49617641999,32169.884003579995,53233.48860408 2026-03-31,19:38:41.000,90,11149813,5405,0,1774985920,13119.388395459995,23410.014742140003,53233.43969424 2026-03-31,19:38:54.000,90,11149720,5165,0,1774985933,13119.105470439994,33551.386599239995,53233.404758640005 2026-03-31,19:38:55.000,90,11149875,5445,0,1774985934,13119.091997819989,34012.32920994,53233.42572000001 2026-03-31,19:38:56.000,90,11149899,5165,0,1774985935,13119.051579959989,30324.224393940007,53233.33488744 2026-03-31,19:38:57.000,90,11149889,4605,0,1774985936,13119.038107339999,32629.395640889998,53233.37681016001 2026-03-31,19:38:58.000,90,11149797,5125,0,1774985937,13118.977480549998,32629.36744437,53233.31392608 2026-03-31,19:38:59.000,90,11149894,4405,0,1774985938,13118.977480549998,28941.19213707,53233.39777152001 2026-03-31,19:39:00.000,90,11149622,4605,0,1774985939,13118.997689479998,27558.131683679996,53233.39777152001 2026-03-31,19:39:01.000,90,11149740,4845,0,1774985940,13119.098734129999,29863.225390199994,53233.32790032001 2026-03-31,19:39:02.000,90,11149941,5405,0,1774985941,13119.065052579994,27097.139729069997,53233.3209132 2026-03-31,19:39:03.000,90,11149772,4765,0,1774985942,13119.125679369994,32168.495324970005,53233.66328208001 2026-03-31,19:39:05.000,90,11149716,5005,0,1774985944,13119.19304246999,30324.492260879997,53233.306938960006 2026-03-31,19:39:06.000,90,11149882,4885,0,1774985945,13119.21325139999,30785.660443739995,53233.3209132 2026-03-31,19:39:07.000,90,11149769,5165,0,1774985946,13119.21998771,29863.281783240003,53233.41174576 2026-03-31,19:39:08.000,90,11149880,4845,0,1774985947,13119.287350809995,30785.392576800004,53233.31392608 2026-03-31,19:39:09.000,90,11149827,5205,0,1774985948,13119.30082343,31246.41272793,53233.3907844 2026-03-31,19:39:10.000,90,11149787,5205,0,1774985949,13119.38165915,28480.150838550006,53233.29296472 2026-03-31,19:39:11.000,90,11149879,5485,0,1774985950,13119.469231179995,26175.043033769995,53233.31392608 2026-03-31,19:39:12.000,90,11149753,5165,0,1774985951,13119.570275829996,28019.08134351,53233.37681016001 2026-03-31,19:39:13.000,90,11149774,4725,0,1774985952,13119.577012139991,32629.141872210006,53233.32790032001 2026-03-31,19:39:14.000,90,11149734,4885,0,1774985953,13119.62416631,26635.837612739997,53233.36283592 2026-03-31,19:39:16.000,90,11149790,4885,0,1774985955,13119.785837750002,27557.76512892,53233.44668136001 2026-03-31,19:39:17.000,90,11149790,5005,0,1774985956,13119.792574059997,26635.724826660007,53233.3907844 2026-03-31,19:39:18.000,90,11149870,4805,0,1774985957,13119.785837750002,27557.715785010005,53233.4606556 2026-03-31,19:39:19.000,90,11149804,5085,0,1774985958,13119.832991919997,34933.904269620005,53233.36982304 2026-03-31,19:39:20.000,90,11149740,4845,0,1774985959,13119.826255610002,30784.715860319993,53233.43270712 2026-03-31,19:39:21.000,90,11149876,4765,0,1774985960,13119.846464540002,27096.47006172,53233.53751392 2026-03-31,19:39:22.000,90,11149829,5365,0,1774985961,13119.859937159992,29862.619165020005,53233.53751392 2026-03-31,19:39:23.000,90,11149866,4805,0,1774985962,13119.806046680002,25713.473050500004,53233.54450104001 2026-03-31,19:39:24.000,90,11149825,5165,0,1774985963,13119.758892509992,27557.574802410003,53233.61437224001 2026-03-31,19:39:25.000,90,11149801,5245,0,1774985964,13119.738683579992,31245.750109710003,53233.474629840006 2026-03-31,19:39:27.000,90,11149570,5044,0,1774985966,13119.637638929991,30323.752102230006,53233.50257832 2026-03-31,19:39:28.000,90,11149699,5565,0,1774985967,13119.55680320999,27096.63924084,53233.62834648 2026-03-31,19:39:29.000,90,11149645,5445,0,1774985968,13119.489440109995,30323.928330480005,53233.453668480004 2026-03-31,19:39:30.000,90,11149727,5445,0,1774985969,13119.489440109995,28940.7057471,53233.55847528 2026-03-31,19:39:31.000,90,11149870,4485,0,1774985970,13119.49617641999,29401.972617780004,53233.5305268 2026-03-31,19:39:32.000,90,11149802,4685,0,1774985971,13119.46249487,33090.43693941001,53233.51655256001 2026-03-31,19:39:33.000,90,11149703,5165,0,1774985972,13119.4827038,25714.086324810007,53233.32790032001 2026-03-31,19:39:34.000,90,11149809,5605,0,1774985973,13119.449022249995,28019.525438700002,53233.44668136001 2026-03-31,19:39:35.000,90,11149859,5285,0,1774985974,13119.44228594,32629.973669550003,53233.42572000001 2026-03-31,19:39:36.000,90,11149866,5125,0,1774985975,13119.509649039996,31247.110591799996,53233.36982304 2026-03-31,19:39:38.000,90,11149875,5445,0,1774985977,13119.50291273,30325.41569691,53233.453668480004 2026-03-31,19:39:39.000,90,11149854,4645,0,1774985978,13119.4827038,25715.312873429997,53233.27200336 2026-03-31,19:39:40.000,90,11149593,4965,0,1774985979,13119.49617641999,30786.823550190005,53233.34187456 2026-03-31,19:39:41.000,90,11149829,4925,0,1774985980,13119.43554962999,32170.116624870003,53233.48860408 2026-03-31,19:39:42.000,90,11149787,4925,0,1774985981,13119.428813319995,29404.045062000005,53233.474629840006 2026-03-31,19:39:43.000,90,11149631,5205,0,1774985982,13119.47596748999,31709.427782850005,53233.3907844 2026-03-31,19:39:44.000,90,11149766,4765,0,1774985983,13119.35471390999,28482.096398430003,53233.48860408 2026-03-31,19:39:45.000,90,11149914,4765,0,1774985984,13119.33450497999,28482.166889729997,53233.418732879996 2026-03-31,19:39:46.000,90,11149760,4565,0,1774985985,13119.26040557,32631.27070947,53233.43969424 2026-03-31,19:39:47.000,90,11149852,4765,0,1774985986,13119.17283353999,28020.956412090003,53233.43270712 2026-03-31,19:40:00.000,90,11149840,4965,0,1774985999,13119.267141879995,24794.59780761,53233.523539680005 2026-03-31,19:40:01.000,90,11149774,4805,0,1774986000,13119.368186529995,31249.373362529994,53233.3907844 2026-03-31,19:40:02.000,90,11149796,4725,0,1774986001,13119.46249487,28483.181964450006,53233.55148816 2026-03-31,19:40:03.000,90,11149763,5365,0,1774986002,13119.577012139991,25255.843530900005,53233.50257832 2026-03-31,19:40:04.000,90,11149798,4645,0,1774986003,13119.664584170001,27561.1205148,53233.59341088001 2026-03-31,19:40:05.000,90,11149889,5085,0,1774986004,13119.711738339996,30788.543537909994,53233.5305268 2026-03-31,19:40:06.000,90,11149881,5325,0,1774986005,13119.792574059997,25716.89892768,53233.51655256001 2026-03-31,19:40:07.000,90,11149853,5405,0,1774986006,13119.873409779997,30788.261572710006,53233.600398 2026-03-31,19:40:08.000,90,11149871,5205,0,1774986007,13119.893618709997,29866.150779150004,53233.50257832 2026-03-31,19:40:09.000,90,11149879,5365,0,1774986008,13119.920563949992,28943.828511689993,53233.921805519996 2026-03-31,19:40:11.000,90,11149791,5325,0,1774986010,13119.738683579992,28021.710669000007,53233.572449520005 2026-03-31,19:40:12.000,90,11149869,5325,0,1774986011,13119.678056789991,30788.0007549,53233.67725632 2026-03-31,19:40:13.000,90,11149853,5245,0,1774986012,13119.53659427999,28021.745914650004,53233.7052048 2026-03-31,19:40:14.000,90,11149881,5365,0,1774986013,13119.36145022,33093.122657939995,53233.586423759996 2026-03-31,19:40:15.000,90,11149830,4845,0,1774986014,13119.2806145,28482.808360559997,53233.691230560005 2026-03-31,19:40:16.000,90,11149719,5485,0,1774986015,13119.11220674999,28021.922142900003,53233.66328208001 2026-03-31,19:40:17.000,90,11149742,4645,0,1774986016,13119.091997819989,28022.006732459995,53233.63533360001 2026-03-31,19:40:18.000,90,11149875,5165,0,1774986017,13119.024634719994,28944.195066450004,53233.621359360004 2026-03-31,19:40:19.000,90,11149866,4965,0,1774986018,13119.044843649994,33554.8547712,53233.56546240001 2026-03-31,19:40:20.000,90,11149807,5205,0,1774986019,13119.031371029989,34477.092449100004,53233.60738512 2026-03-31,19:40:22.000,90,11149876,5125,0,1774986021,13119.145888299994,27561.557560860005,53233.48161696 2026-03-31,19:40:23.000,90,11149895,5485,0,1774986022,13119.21325139999,27100.678392329995,53233.49559120001 2026-03-31,19:40:24.000,90,11149751,5325,0,1774986023,13119.36145022,32172.21726561,53233.59341088001 2026-03-31,19:40:25.000,90,11149817,5245,0,1774986024,13119.41534069999,29867.201099519996,53233.62834648 2026-03-31,19:40:26.000,90,11149905,5365,0,1774986025,13119.489440109995,29406.061113179996,53233.61437224001 2026-03-31,19:40:27.000,90,11149913,5005,0,1774986026,13119.590484759996,30328.087317180005,53233.61437224001 2026-03-31,19:40:28.000,90,11149855,5245,0,1774986027,13119.758892509992,28944.942274229994,53233.71219192001 2026-03-31,19:40:29.000,90,11149851,5044,0,1774986028,13119.772365129997,34016.29787013,53233.61437224001 2026-03-31,19:40:30.000,90,11149800,4605,0,1774986029,13119.873409779997,29866.84864302,53233.65629496 2026-03-31,19:40:31.000,90,11149874,4885,0,1774986030,13119.900355019992,28944.660309030005,53233.691230560005 2026-03-31,19:40:33.000,90,11149798,5125,0,1774986032,13119.987927050002,26178.313830090003,53233.740140400005 2026-03-31,19:40:34.000,90,11149848,4925,0,1774986033,13119.880146089992,28483.442782259997,53233.65629496 2026-03-31,19:40:35.000,90,11149693,5245,0,1774986034,13119.920563949992,29866.51733391,53233.67725632 2026-03-31,19:40:36.000,90,11149896,4965,0,1774986035,13120.001399669993,27561.11346567,53233.74712752 2026-03-31,19:40:37.000,90,11149834,4885,0,1774986036,13120.028344910002,32632.42676679,53233.63533360001 2026-03-31,19:40:38.000,90,11149893,5365,0,1774986037,13119.981190739993,29405.017841940004,53233.71219192001 2026-03-31,19:40:39.000,90,11149931,5325,0,1774986038,13120.082235389993,29865.86176482,53233.921805519996 2026-03-31,19:40:40.000,90,11149844,4645,0,1774986039,13120.136125869998,26177.482032750006,53233.78206312001 2026-03-31,19:40:41.000,90,11149959,5325,0,1774986040,13120.095708009998,27099.36725415,53233.83097296001 2026-03-31,19:40:42.000,90,11149996,4965,0,1774986041,13120.068762770003,23872.212097979995,53233.83097296001 2026-03-31,19:40:44.000,90,11149884,5125,0,1774986043,13120.169807419989,27099.36725415,53233.9846896 2026-03-31,19:40:45.000,90,11149796,4765,0,1774986044,13120.115916939998,27099.430696320007,53233.92879264001 2026-03-31,19:40:46.000,90,11149880,4805,0,1774986045,13120.129389559988,27560.521338749997,53233.96372824 2026-03-31,19:40:47.000,90,11149890,4725,0,1774986046,13120.196752659998,31709.97761499,53234.01962520001 2026-03-31,19:40:48.000,90,11149800,4805,0,1774986047,13120.109180629988,30326.783228130007,53234.03359944 2026-03-31,19:40:49.000,90,11149866,4965,0,1774986048,13120.142862179993,31249.077299070006,53233.97071536001 2026-03-31,19:40:50.000,90,11150011,5325,0,1774986049,13120.196752659998,33554.283791669994,53234.01962520001 2026-03-31,19:40:51.000,90,11150050,4965,0,1774986050,13120.115916939998,32171.2515348,53234.06853504001 2026-03-31,19:40:52.000,90,11149879,5205,0,1774986051,13120.264115759994,27100.086265410006,53233.96372824 2026-03-31,19:40:53.000,90,11149839,5005,0,1774986052,13120.284324689994,34476.73294346999,53234.13840624001 2026-03-31,19:40:55.000,90,11149801,5044,0,1774986054,13120.284324689994,32171.794317809996,53234.04757368001 2026-03-31,19:40:56.000,90,11149774,4965,0,1774986055,13120.264115759994,28022.26050114,53234.13141912 2026-03-31,19:40:57.000,90,11149749,5325,0,1774986056,13120.210225279989,32172.132676049994,53234.089496399996 2026-03-31,19:40:58.000,90,11149802,4965,0,1774986057,13120.136125869998,25717.709577629998,53234.1593676 2026-03-31,19:40:59.000,90,11149910,5005,0,1774986058,13120.068762770003,33094.49723829,53234.16635472001 2026-03-31,19:41:00.000,90,11149809,5605,0,1774986059,13120.035081219998,27100.9533084,53234.18032896 2026-03-31,19:41:01.000,90,11149769,5325,0,1774986060,13119.974454429997,30789.354187859994,53234.20129032 2026-03-31,19:41:02.000,90,11149939,5085,0,1774986061,13119.826255610002,27101.164782299995,53234.11045776 2026-03-31,19:41:03.000,90,11149782,4965,0,1774986062,13119.772365129997,29867.64519471,53234.11744488001 2026-03-31,19:41:04.000,90,11149729,5245,0,1774986063,13119.657847859991,30789.77008653,53234.15238048 2026-03-31,19:41:17.000,90,11149813,5325,0,1774986076,13119.792574059997,28944.37834383,53234.22225168 2026-03-31,19:41:18.000,90,11149823,5365,0,1774986077,13119.806046680002,27560.96543394,53234.21526456001 2026-03-31,19:41:19.000,90,11149681,5044,0,1774986078,13119.826255610002,34937.372441579995,53234.28513576001 2026-03-31,19:41:20.000,90,11149801,5485,0,1774986079,13119.880146089992,25716.666306390005,53234.124432000004 2026-03-31,19:41:21.000,90,11149978,4445,0,1774986080,13119.859937159992,30326.973554640004,53234.27814864 2026-03-31,19:41:22.000,90,11149984,4685,0,1774986081,13119.893618709997,29405.05308759,53234.18731608001 2026-03-31,19:41:23.000,90,11149867,4805,0,1774986082,13119.967718120002,31710.379415400006,53234.2292388 2026-03-31,19:41:24.000,90,11149923,4885,0,1774986083,13120.082235389993,28944.0893295,53234.20129032 2026-03-31,19:41:25.000,90,11149853,4965,0,1774986084,13120.230434209989,31249.366313399994,53234.35500696001 2026-03-31,19:41:26.000,90,11149737,5085,0,1774986085,13120.35168778999,31249.746966420003,53234.27116152 2026-03-31,19:41:28.000,90,11149822,4325,0,1774986087,13120.49315029999,28944.69555468,53234.243213040005 2026-03-31,19:41:29.000,90,11149879,5765,0,1774986088,13120.648085429995,28483.90097571,53234.30609712001 2026-03-31,19:41:30.000,90,11149894,4685,0,1774986089,13120.68176698,36322.04714574,53234.32007136 2026-03-31,19:41:31.000,90,11149758,4125,0,1774986090,13120.749130079996,25718.238262380008,53234.38295544001 2026-03-31,19:41:32.000,90,11149812,4645,0,1774986091,13120.809756869996,30329.074195380002,53234.33404560001 2026-03-31,19:41:33.000,90,11149723,4445,0,1774986092,13120.728921149996,28023.945243209993,53234.32007136 2026-03-31,19:41:34.000,90,11149709,4205,0,1774986093,13120.64134912,25719.027764939994,53234.361994080005 2026-03-31,19:41:35.000,90,11149933,4805,0,1774986094,13120.64134912,25719.408417960003,53234.40391680001 2026-03-31,19:41:36.000,90,11149922,4605,0,1774986095,13120.60093126,28947.13455366,53234.4388524 2026-03-31,19:41:37.000,90,11149945,4685,0,1774986096,13120.466205059995,28947.360125820007,53234.43186528001 2026-03-31,19:41:39.000,90,11149897,5565,0,1774986098,13120.41905089,30330.85057614,53234.37596832 2026-03-31,19:41:40.000,90,11149888,4765,0,1774986099,13120.39210564999,28947.74782797,53234.313084240006 2026-03-31,19:41:41.000,90,11149805,5565,0,1774986100,13120.385369339994,27103.589683020007,53234.33404560001 2026-03-31,19:41:42.000,90,11149833,5365,0,1774986101,13120.35168778999,26642.583630149995,53234.40391680001 2026-03-31,19:41:43.000,90,11149850,4805,0,1774986102,13120.445996129994,28947.76897536,53234.32007136 2026-03-31,19:41:44.000,90,11149802,5005,0,1774986103,13120.41231457999,30791.920071180008,53234.313084240006 2026-03-31,19:41:45.000,90,11149844,5005,0,1774986104,13120.55377708999,27103.596732150007,53234.34801984 2026-03-31,19:41:46.000,90,11149857,5125,0,1774986105,13120.64134912,27103.561486499995,53234.424878159996 2026-03-31,19:41:47.000,90,11149845,5365,0,1774986106,13120.688503289995,29869.70354067,53234.35500696001 2026-03-31,19:41:48.000,90,11149967,5005,0,1774986107,13120.71544852999,28025.369167469995,53234.34103272 2026-03-31,19:41:50.000,90,11149916,4365,0,1774986109,13120.856911039991,35402.0087964,53234.480775120006 2026-03-31,19:41:51.000,90,11149837,5525,0,1774986110,13120.917537829991,28486.163746439997,53234.39692968 2026-03-31,19:41:52.000,90,11149865,5365,0,1774986111,13121.018582479992,28947.007669319995,53234.38994256 2026-03-31,19:41:53.000,90,11149885,5405,0,1774986112,13121.059000339992,26641.660194120006,53234.459813760004 2026-03-31,19:41:54.000,90,11149902,4765,0,1774986113,13121.059000339992,29869.026824190005,53234.53667208 2026-03-31,19:41:55.000,90,11149829,5245,0,1774986114,13121.119627129992,32635.232320530005,53234.40391680001 2026-03-31,19:41:56.000,90,11149852,3924,0,1774986115,13121.166781300002,27563.587710299995,53234.5087236 2026-03-31,19:41:57.000,90,11149802,4765,0,1774986116,13121.227408090002,33096.11853819,53234.6135304 2026-03-31,19:41:58.000,90,11149826,5125,0,1774986117,13121.314980119998,32173.944302460004,53234.48776224 2026-03-31,19:41:59.000,90,11149945,4685,0,1774986118,13121.422761079994,24336.080097629994,53234.6135304 2026-03-31,19:42:01.000,90,11149894,4885,0,1774986120,13121.67874086,31251.840558030002,53234.56462056 2026-03-31,19:42:02.000,90,11149782,4925,0,1774986121,13121.806730749995,30790.700571690002,53234.53667208 2026-03-31,19:42:03.000,90,11149805,5044,0,1774986122,13121.907775399995,28485.437686050005,53234.648466000006 2026-03-31,19:42:04.000,90,11149659,4925,0,1774986123,13122.109864699996,33095.97050646,53234.648466000006 2026-03-31,19:42:05.000,90,11149876,4765,0,1774986124,13122.251327209997,36323.372382179994,53234.76724704001 2026-03-31,19:42:06.000,90,11149800,4405,0,1774986125,13122.399526029993,28946.49308283,53234.83013112 2026-03-31,19:42:07.000,90,11149789,5205,0,1774986126,13122.466889130003,28024.382289269997,53234.760259919996 2026-03-31,19:42:08.000,90,11149772,4325,0,1774986127,13122.547724849988,25258.049908589994,53234.84410536 2026-03-31,19:42:09.000,90,11149853,5245,0,1774986128,13122.648769499989,28946.556525000007,53234.94192504 2026-03-31,19:42:10.000,90,11149602,4685,0,1774986129,13122.675714739999,25258.226136840007,53234.95589928001 2026-03-31,19:42:12.000,90,11149624,4965,0,1774986131,13122.635296879998,27563.778036810007,53235.08865456 2026-03-31,19:42:13.000,90,11149645,4605,0,1774986132,13122.689187359989,29408.034869580006,53235.02577048001 2026-03-31,19:42:14.000,90,11149652,4445,0,1774986133,13122.668978429989,27564.01770723,53235.02577048001 2026-03-31,19:42:15.000,90,11149921,5325,0,1774986134,13122.615087949998,28947.353076690008,53235.10262880001 2026-03-31,19:42:16.000,90,11150071,4605,0,1774986135,13122.655505809998,33097.09836726,53235.07468032001 2026-03-31,19:42:17.000,90,11149873,4805,0,1774986136,13122.682451049994,25259.361046770005,53235.10961592 2026-03-31,19:42:18.000,90,11149791,5605,0,1774986137,13122.689187359989,25259.361046770005,53235.17250000001 2026-03-31,19:42:19.000,90,11149791,5325,0,1774986138,13122.601615329993,23415.294540510004,53235.18647424 2026-03-31,19:42:20.000,90,11149944,5165,0,1774986139,13122.601615329993,26642.879693609997,53235.24237120001 2026-03-31,19:42:21.000,90,11149795,4685,0,1774986140,13122.635296879998,26182.00757421,53235.18647424 2026-03-31,19:42:23.000,90,11149789,4805,0,1774986142,13122.648769499989,26182.19790072,53235.32621664 2026-03-31,19:42:24.000,90,11149817,5285,0,1774986143,13122.635296879998,27565.413434970003,53235.35416512 2026-03-31,19:42:25.000,90,11149856,4685,0,1774986144,13122.729605219989,29870.810254080003,53235.32621664 2026-03-31,19:42:26.000,90,11149898,4725,0,1774986145,13122.702659979994,29870.634025830004,53235.42403632 2026-03-31,19:42:27.000,90,11149866,5085,0,1774986146,13122.702659979994,29409.578629049996,53235.38910072001 2026-03-31,19:42:28.000,90,11149872,4885,0,1774986147,13122.783495699994,28948.424544449997,53235.50788176001 2026-03-31,19:42:29.000,90,11149847,4925,0,1774986148,13122.77002307999,27565.11737151,53235.44499768 2026-03-31,19:42:30.000,90,11149849,4925,0,1774986149,13122.722868909994,26181.810198570005,53235.47294616 2026-03-31,19:42:31.000,90,11149856,4765,0,1774986150,13122.783495699994,28948.022744040005,53235.4519848 2026-03-31,19:42:32.000,90,11149759,5285,0,1774986151,13122.776759389999,30792.131545080003,53235.50788176001 2026-03-31,19:42:34.000,90,11149758,4605,0,1774986153,13122.823913559994,28947.472911899997,53235.51486888 2026-03-31,19:42:35.000,90,11149738,4885,0,1774986154,13122.77002307999,24797.664179159998,53235.584740080005 2026-03-31,19:42:36.000,90,11149893,5245,0,1774986155,13122.85759511,28024.960317930003,53235.6615984 2026-03-31,19:42:37.000,90,11149844,4725,0,1774986156,13122.85085879999,34479.608988509994,53235.66858552 2026-03-31,19:42:38.000,90,11149817,5085,0,1774986157,13122.823913559994,28485.719651249994,53235.71050824 2026-03-31,19:42:39.000,90,11149853,5205,0,1774986158,13122.83738618,30790.968438630007,53235.67557264001 2026-03-31,19:42:40.000,90,11149841,5205,0,1774986159,13122.81044093999,29407.738806120004,53235.71050824 2026-03-31,19:42:41.000,90,11149803,5285,0,1774986160,13122.77002307999,27563.580661169995,53235.71050824 2026-03-31,19:42:42.000,90,11149844,5285,0,1774986161,13122.729605219989,31713.01579002,53235.7314696 2026-03-31,19:42:43.000,90,11149744,5285,0,1774986162,13122.709396289989,27102.588706559996,53235.7314696 2026-03-31,19:42:45.000,90,11149810,4965,0,1774986164,13122.722868909994,30330.279596609995,53235.78037944 2026-03-31,19:42:46.000,90,11149852,4805,0,1774986165,13122.74981414999,28486.241286870005,53235.67557264001 2026-03-31,19:42:47.000,90,11149701,5365,0,1774986166,13122.736341529999,27564.130493310004,53235.703521120005 2026-03-31,19:42:48.000,90,11149814,4805,0,1774986167,13122.729605219989,27103.328865210002,53235.72448248001 2026-03-31,19:42:49.000,90,11149779,5405,0,1774986168,13122.83738618,28947.7548771,53235.6615984 2026-03-31,19:42:50.000,90,11149711,5285,0,1774986169,13122.924958209995,30792.018759,53235.74544384001 2026-03-31,19:42:51.000,90,11149839,5125,0,1774986170,13122.965376069995,24337.207958429994,53235.7314696 2026-03-31,19:42:52.000,90,11149938,4725,0,1774986171,13123.01253023999,33558.56966271,53235.752430960005 2026-03-31,19:42:53.000,90,11149855,5205,0,1774986172,13123.167465369996,25259.41743981,53235.75941808 2026-03-31,19:42:54.000,90,11149866,4605,0,1774986173,13123.281982640001,29408.824372140007,53235.801340800004 2026-03-31,19:42:56.000,90,11149944,4565,0,1774986175,13123.504280870002,27103.385258249997,53235.73845672 2026-03-31,19:42:57.000,90,11149879,4765,0,1774986176,13123.598589209992,32174.924131530002,53235.752430960005 2026-03-31,19:42:58.000,90,11149766,4605,0,1774986177,13123.645743380002,28486.262434260003,53235.88518624 2026-03-31,19:42:59.000,90,11149900,4845,0,1774986178,13123.726579099988,32174.691510239994,53235.89916048 2026-03-31,19:43:00.000,90,11149920,4845,0,1774986179,13123.827623749989,37707.23643639,53235.93409608 2026-03-31,19:43:01.000,90,11149861,5165,0,1774986180,13123.894986849999,35862.873866669994,53235.94108320001 2026-03-31,19:43:02.000,90,11149832,4965,0,1774986181,13123.96908625999,28024.868679239997,53235.88518624 2026-03-31,19:43:03.000,90,11149828,4925,0,1774986182,13123.98929518999,30330.096319229997,53236.00396728 2026-03-31,19:43:04.000,90,11149844,4605,0,1774986183,13123.96908625999,31251.995638890003,53235.94108320001 2026-03-31,19:43:05.000,90,11149823,5325,0,1774986184,13123.955613639999,29407.809297419997,53236.038902880005 2026-03-31,19:43:07.000,90,11149848,4845,0,1774986186,13123.820887439993,28485.81833907,53236.087812720005 2026-03-31,19:43:08.000,90,11149815,5445,0,1774986187,13123.766996959988,35401.712732939995,53236.09479984 2026-03-31,19:43:09.000,90,11149891,5205,0,1774986188,13123.726579099988,27563.735742029996,53236.05287712 2026-03-31,19:43:10.000,90,11149844,4645,0,1774986189,13123.645743380002,29407.94323089,53236.087812720005 2026-03-31,19:43:11.000,90,11149837,5125,0,1774986190,13123.618798139993,31252.1859654,53236.05287712 2026-03-31,19:43:12.000,90,11149880,4965,0,1774986191,13123.639007069993,33557.484096689994,53236.087812720005 2026-03-31,19:43:13.000,90,11149898,4605,0,1774986192,13123.632270759997,24336.270424140006,53236.00396728 2026-03-31,19:43:14.000,90,11149897,5165,0,1774986193,13123.773733269998,27102.55346091,53236.087812720005 2026-03-31,19:43:15.000,90,11149913,5325,0,1774986194,13123.915195779999,32174.169874619998,53236.10178696 2026-03-31,19:43:16.000,90,11149770,4645,0,1774986195,13124.083603529994,29407.76700264,53236.08082560001 2026-03-31,19:43:18.000,90,11149880,5005,0,1774986197,13124.521463680001,28024.241306669996,53236.14370968 2026-03-31,19:43:19.000,90,11149717,5285,0,1774986198,13124.689871429997,29407.2876618,53236.14370968 2026-03-31,19:43:20.000,90,11149913,5325,0,1774986199,13124.891960729998,31712.458908750006,53236.26947784 2026-03-31,19:43:21.000,90,11149785,5125,0,1774986200,13125.080577409994,31251.297775019993,53236.12274832 2026-03-31,19:43:22.000,90,11149838,4765,0,1774986201,13125.33655719,26640.807249389996,53236.17864528001 2026-03-31,19:43:23.000,90,11149883,5285,0,1774986202,13125.45107445999,30790.07319912,53236.31838768001 2026-03-31,19:43:24.000,90,11149851,5245,0,1774986203,13125.59253696999,30329.017802340008,53236.374284640005 2026-03-31,19:43:25.000,90,11149883,5285,0,1774986204,13125.720526860001,33556.48312023,53236.38825888 2026-03-31,19:43:26.000,90,11149832,4605,0,1774986205,13125.808098889996,26179.667263049996,53236.36729752001 2026-03-31,19:43:27.000,90,11149890,4885,0,1774986206,13125.787889959996,27101.92608834,53236.45813008 2026-03-31,19:43:29.000,90,11149841,5485,0,1774986208,13125.841780440001,34017.83458047001,53236.51402704001 2026-03-31,19:43:30.000,90,11149779,5125,0,1774986209,13125.936088779992,33556.93426455,53236.569924 2026-03-31,19:43:31.000,90,11149793,5405,0,1774986210,13125.942825090002,31251.614985869994,53236.56293688001 2026-03-31,19:43:32.000,90,11149795,5285,0,1774986211,13125.895670919992,28024.459829700005,53236.62582096 2026-03-31,19:43:33.000,90,11149791,5245,0,1774986212,13125.841780440001,27102.56755917,53236.66774368 2026-03-31,19:43:34.000,90,11149779,5445,0,1774986213,13125.801362580001,31713.241362179993,53236.6747308 2026-03-31,19:43:35.000,90,11149912,4565,0,1774986214,13125.801362580001,32174.522331119995,53236.68171792001 2026-03-31,19:43:36.000,90,11149893,5285,0,1774986215,13125.828307819997,28025.270479650004,53236.61184672001 2026-03-31,19:43:37.000,90,11149831,4405,0,1774986216,13125.909143539997,28947.27553626,53236.68171792001 2026-03-31,19:43:38.000,90,11149809,4205,0,1774986217,13125.909143539997,30330.660249630004,53236.68171792001 2026-03-31,19:43:40.000,90,11149705,5325,0,1774986219,13125.963034020002,31713.925127790004,53236.79351184 2026-03-31,19:43:41.000,90,11149892,4925,0,1774986220,13126.037133429993,29408.58470172,53236.82146032001 2026-03-31,19:43:42.000,90,11149768,4885,0,1774986221,13126.131441769998,26181.006597750005,53236.87037016001 2026-03-31,19:43:43.000,90,11149784,4845,0,1774986222,13126.185332249988,30791.461877730006,53236.877357280006 2026-03-31,19:43:44.000,90,11149704,5005,0,1774986223,13126.245959039989,28947.219143220005,53236.91229288 2026-03-31,19:43:45.000,90,11149770,5005,0,1774986224,13126.373948929999,27563.85557724,53236.79351184 2026-03-31,19:43:46.000,90,11149862,4965,0,1774986225,13126.40763047999,31252.03793367,53236.93325424 2026-03-31,19:43:47.000,90,11149858,4885,0,1774986226,13126.562565609995,30329.58173274,53236.9542156 2026-03-31,19:43:48.000,90,11149720,4965,0,1774986227,13126.60971977999,25257.83138556,53236.94722848001 2026-03-31,19:43:49.000,90,11149849,4925,0,1774986228,13126.69729181,33095.378379539994,53237.10094512 2026-03-31,19:43:51.000,90,11149792,5205,0,1774986230,13126.79160014999,26179.223167860007,53237.05203528 2026-03-31,19:43:52.000,90,11149869,5365,0,1774986231,13126.892644799991,26640.222171600006,53237.10094512 2026-03-31,19:43:53.000,90,11149949,5485,0,1774986232,13126.980216830001,28023.282624989995,53237.23370040001 2026-03-31,19:43:54.000,90,11149846,4885,0,1774986233,13127.074525169992,28484.338021770003,53237.14985496 2026-03-31,19:43:55.000,90,11149806,5044,0,1774986234,13127.182306130002,34938.93734844,53237.268636 2026-03-31,19:43:56.000,90,11149863,5405,0,1774986235,13127.249669229997,31250.43073203,53237.28959736 2026-03-31,19:43:57.000,90,11149759,5325,0,1774986236,13127.404604359988,33555.905091570006,53237.25466176001 2026-03-31,19:43:58.000,90,11149804,4965,0,1774986237,13127.451758529998,23873.92503657,53237.37344280001 2026-03-31,19:43:59.000,90,11149870,4685,0,1774986238,13127.539330559994,27101.333961419994,53237.4083784 2026-03-31,19:44:00.000,90,11149791,5125,0,1774986239,13127.680793069994,31711.89497835,53237.38741704 2026-03-31,19:44:02.000,90,11149872,4845,0,1774986241,13128.01087225999,29867.595850800004,53237.48523672 2026-03-31,19:44:03.000,90,11149827,5365,0,1774986242,13128.064762739996,31711.958420519994,53237.56209504 2026-03-31,19:44:04.000,90,11149733,5085,0,1774986243,13128.125389529996,27101.4467475,53237.45728824 2026-03-31,19:44:05.000,90,11149861,5085,0,1774986244,13128.239906800001,28023.613934099994,53237.56209504 2026-03-31,19:44:06.000,90,11149823,5405,0,1774986245,13128.253379419992,27101.362157940006,53237.65991472001 2026-03-31,19:44:07.000,90,11149846,4885,0,1774986246,13128.347687759997,25718.15367282,53237.70882456001 2026-03-31,19:44:08.000,90,11149842,4765,0,1774986247,13128.314006209992,31711.5777675,53237.666901840006 2026-03-31,19:44:09.000,90,11149816,4885,0,1774986248,13128.327478829997,24334.811254230008,53237.75074728 2026-03-31,19:44:10.000,90,11149865,5205,0,1774986249,13128.361160380002,28945.146699000004,53237.78568288001 2026-03-31,19:44:11.000,90,11149705,5325,0,1774986250,13128.300533590002,25256.625984330007,53237.80664424001 2026-03-31,19:44:13.000,90,11149847,5525,0,1774986252,13128.105180599996,30789.051075270007,53237.84856696 2026-03-31,19:44:14.000,90,11149782,4725,0,1774986253,13127.97719071,29405.835541020002,53237.883502560006 2026-03-31,19:44:15.000,90,11149896,4725,0,1774986254,13127.88961867999,32171.977595189994,53237.813631360004 2026-03-31,19:44:16.000,90,11149723,5285,0,1774986255,13127.76836509999,32633.04709023,53237.97433512001 2026-03-31,19:44:17.000,90,11149885,4925,0,1774986256,13127.64711151999,30327.763057200005,53237.94638664 2026-03-31,19:44:18.000,90,11149825,4845,0,1774986257,13127.498912699994,28483.548519210002,53237.99529648001 2026-03-31,19:44:19.000,90,11149755,4885,0,1774986258,13127.445022219988,28022.528368080006,53237.99529648001 2026-03-31,19:44:20.000,90,11149798,4605,0,1774986259,13127.337241259993,28944.55457208,53237.95337376001 2026-03-31,19:44:21.000,90,11149756,4765,0,1774986260,13127.310296019998,20645.860542630006,53237.967348 2026-03-31,19:44:22.000,90,11149888,4805,0,1774986261,13127.303559710002,28944.653259900006,53237.94638664 2026-03-31,19:44:24.000,90,11149740,4845,0,1774986263,13127.323768640003,30327.713713289995,53238.00927072 2026-03-31,19:44:25.000,90,11149917,5165,0,1774986264,13127.323768640003,32633.018893710003,53237.981322240004 2026-03-31,19:44:26.000,90,11149859,5285,0,1774986265,13127.303559710002,32633.025942840002,53237.91145104 2026-03-31,19:44:27.000,90,11149790,4725,0,1774986266,13127.317032329993,31249.923194670002,53237.98830936 2026-03-31,19:44:28.000,90,11149785,5285,0,1774986267,13127.296823399993,31711.006787970007,53237.95337376001 2026-03-31,19:44:29.000,90,11149815,5325,0,1774986268,13127.337241259993,29866.778151720006,53237.90446392001 2026-03-31,19:44:30.000,90,11149700,4805,0,1774986269,13127.303559710002,30788.677471379997,53238.0372192 2026-03-31,19:44:31.000,90,11149791,5485,0,1774986270,13127.317032329993,28944.505228170005,53237.981322240004 2026-03-31,19:44:32.000,90,11149775,5445,0,1774986271,13127.391131739998,28944.38539296,53238.06516768 2026-03-31,19:44:33.000,90,11149855,5245,0,1774986272,13127.411340669998,29866.35520392,53238.05818056 2026-03-31,19:44:35.000,90,11149768,4885,0,1774986274,13127.458494839993,28943.962445159996,53238.07914192 2026-03-31,19:44:36.000,90,11149738,4845,0,1774986275,13127.418076979993,28943.955396029996,53238.12805176 2026-03-31,19:44:37.000,90,11149886,4965,0,1774986276,13127.431549599998,30326.8466703,53238.06516768 2026-03-31,19:44:38.000,90,11149801,5325,0,1774986277,13127.391131739998,28482.75901665,53238.030232080004 2026-03-31,19:44:39.000,90,11149823,5405,0,1774986278,13127.391131739998,27560.598879180005,53238.0372192 2026-03-31,19:44:40.000,90,11149853,5165,0,1774986279,13127.283350780002,31248.844677779998,53238.00927072 2026-03-31,19:44:41.000,90,11149816,4845,0,1774986280,13127.222723990002,30326.931259859994,53238.030232080004 2026-03-31,19:44:42.000,90,11149827,5245,0,1774986281,13127.175569819992,30326.903063339996,53237.95337376001 2026-03-31,19:44:43.000,90,11149854,4645,0,1774986282,13127.101470410002,26638.614969960006,53237.91145104 2026-03-31,19:44:44.000,90,11149797,5285,0,1774986283,13126.993689449992,27099.719710649995,53237.96036088 2026-03-31,19:44:46.000,90,11149868,5005,0,1774986285,13126.933062659991,29866.136680890006,53237.932412400005 2026-03-31,19:44:47.000,90,11149891,5325,0,1774986286,13126.912853729991,24333.725688210005,53237.86952832 2026-03-31,19:44:48.000,90,11149897,5365,0,1774986287,13126.926326349996,33554.629199040006,53237.834592720006 2026-03-31,19:44:49.000,90,11149799,5165,0,1774986288,13126.912853729991,29866.319958270004,53237.91145104 2026-03-31,19:44:50.000,90,11149808,4765,0,1774986289,13126.986953139996,32632.638240689994,53237.883502560006 2026-03-31,19:44:51.000,90,11149726,4965,0,1774986290,13127.054316239992,29405.328003660004,53237.75773440001 2026-03-31,19:44:52.000,90,11149897,5205,0,1774986291,13127.047579929997,25256.090250449997,53237.834592720006 2026-03-31,19:44:53.000,90,11149805,5165,0,1774986292,13127.135151959992,27100.255444530005,53237.834592720006 2026-03-31,19:44:54.000,90,11149820,4885,0,1774986293,13127.195778749992,24795.147639749994,53237.86952832 2026-03-31,19:44:55.000,90,11149901,5365,0,1774986294,13127.195778749992,26178.137601840004,53237.86952832 2026-03-31,19:44:57.000,90,11149809,5325,0,1774986296,13127.263141850002,27561.310841309998,53237.95337376001 2026-03-31,19:44:58.000,90,11149773,5365,0,1774986297,13127.269878159997,33554.897065979996,53237.91843816 2026-03-31,19:44:59.000,90,11149760,4645,0,1774986298,13127.263141850002,28022.197058970007,53237.883502560006 2026-03-31,19:45:00.000,90,11149838,4605,0,1774986299,13127.215987679992,28022.12656767,53237.91843816 2026-03-31,19:45:01.000,90,11149823,4965,0,1774986300,13127.229460299997,30788.289769230003,53237.91145104 2026-03-31,19:45:02.000,90,11149918,4685,0,1774986301,13127.236196609992,30788.17698315,53237.85555408001 2026-03-31,19:45:03.000,90,11149832,4445,0,1774986302,13127.182306130002,30326.931259859994,53237.92542528001 2026-03-31,19:45:04.000,90,11149972,4885,0,1774986303,13127.148624579997,28482.688525350008,53237.91843816 2026-03-31,19:45:05.000,90,11149757,5165,0,1774986304,13127.135151959992,29404.616041529996,53237.84856696 2026-03-31,19:45:06.000,90,11149861,5325,0,1774986305,13127.168833509997,30787.52141406,53237.82061848 2026-03-31,19:45:08.000,90,11149875,5405,0,1774986307,13127.148624579997,25254.814357919997,53237.87651544001 2026-03-31,19:45:09.000,90,11149805,5085,0,1774986308,13127.155360889992,32631.30595512,53237.834592720006 2026-03-31,19:45:10.000,90,11149881,5325,0,1774986309,13127.175569819992,28481.95541583,53237.82760560001 2026-03-31,19:45:11.000,90,11149847,5125,0,1774986310,13127.168833509997,30325.937332529997,53237.78568288001 2026-03-31,19:45:12.000,90,11149766,4805,0,1774986311,13127.229460299997,30786.788304539994,53237.813631360004 2026-03-31,19:45:13.000,90,11149804,4685,0,1774986312,13127.229460299997,27098.450867249994,53237.84856696 2026-03-31,19:45:14.000,90,11149871,5445,0,1774986313,13127.276614469993,33552.79642524,53237.85555408001 2026-03-31,19:45:15.000,90,11149828,4805,0,1774986314,13127.317032329993,27098.21824596,53237.75773440001 2026-03-31,19:45:16.000,90,11149899,5005,0,1774986315,13127.317032329993,24331.970454840004,53237.862541200004 2026-03-31,19:45:17.000,90,11149841,5245,0,1774986316,13127.384395429988,32630.544649079995,53237.834592720006 2026-03-31,19:45:19.000,90,11149884,4965,0,1774986318,13127.343977570003,34013.478218129996,53237.84856696 2026-03-31,19:45:20.000,90,11149763,5365,0,1774986319,13127.370922809998,29864.339152739994,53237.862541200004 2026-03-31,19:45:21.000,90,11149753,5405,0,1774986320,13127.343977570003,27098.119558139995,53237.95337376001 2026-03-31,19:45:22.000,90,11149638,4765,0,1774986321,13127.357450189993,30786.435848039997,53237.967348 2026-03-31,19:45:23.000,90,11149835,5085,0,1774986322,13127.330504949998,26176.241385870002,53237.93939952 2026-03-31,19:45:24.000,90,11149834,4685,0,1774986323,13127.317032329993,26176.382368470004,53237.97433512001 2026-03-31,19:45:25.000,90,11149895,5365,0,1774986324,13127.283350780002,28942.700650889994,53237.91145104 2026-03-31,19:45:26.000,90,11149760,4565,0,1774986325,13127.195778749992,29403.748998540003,53237.91843816 2026-03-31,19:45:27.000,90,11149840,4765,0,1774986326,13127.202515060002,30787.03502409,53237.87651544001 2026-03-31,19:45:28.000,90,11149825,5365,0,1774986327,13127.162097200002,23410.53637776,53237.93939952 2026-03-31,19:45:30.000,90,11149794,4805,0,1774986329,13127.081261480002,28482.15279147,53237.90446392001 2026-03-31,19:45:31.000,90,11149745,5165,0,1774986330,13126.966744209996,34475.598033539995,53237.92542528001 2026-03-31,19:45:32.000,90,11149824,4685,0,1774986331,13127.027370999996,32631.43283946,53237.90446392001 2026-03-31,19:45:33.000,90,11149752,4725,0,1774986332,13127.047579929997,28943.187040859993,53237.84856696 2026-03-31,19:45:34.000,90,11149866,4965,0,1774986333,13127.013898379992,28482.075251040005,53237.75773440001 2026-03-31,19:45:35.000,90,11149793,5005,0,1774986334,13127.040843620001,28021.019854259997,53237.883502560006 2026-03-31,19:45:36.000,90,11149826,4805,0,1774986335,13127.114943029992,30326.007823830005,53237.77869576 2026-03-31,19:45:37.000,90,11149805,5085,0,1774986336,13127.087997789997,28481.64525411,53237.813631360004 2026-03-31,19:45:38.000,90,11149774,4565,0,1774986337,13127.148624579997,27559.54855881,53237.764721520005 2026-03-31,19:45:39.000,90,11149887,5245,0,1774986338,13127.155360889992,28020.20215518,53237.95337376001 2026-03-31,19:45:41.000,90,11149836,4845,0,1774986340,13127.141888270002,30325.09848606,53237.813631360004 2026-03-31,19:45:42.000,90,11149846,4885,0,1774986341,13127.189042439997,32629.917276509994,53237.77170864 2026-03-31,19:45:43.000,90,11149782,4765,0,1774986342,13127.209251369997,30324.696685650008,53237.77869576 2026-03-31,19:45:44.000,90,11149879,5405,0,1774986343,13127.236196609992,26636.26760967,53237.862541200004 2026-03-31,19:45:45.000,90,11149903,5165,0,1774986344,13127.168833509997,30785.59700157,53237.82760560001 2026-03-31,19:45:46.000,90,11149797,5285,0,1774986345,13127.067788859997,29863.359323669996,53237.89048968 2026-03-31,19:45:47.000,90,11149838,4565,0,1774986346,13127.020634690001,31246.328138369994,53237.75074728 2026-03-31,19:45:48.000,90,11149863,4845,0,1774986347,13126.933062659991,30324.14685351,53237.85555408001 2026-03-31,19:45:49.000,90,11149982,4405,0,1774986348,13126.852226939991,25713.881900039996,53237.87651544001 2026-03-31,19:45:50.000,90,11149919,5205,0,1774986349,13126.81180907999,33551.37250098,53237.77869576 2026-03-31,19:45:52.000,90,11149885,5125,0,1774986351,13126.71750074,24330.58177623,53237.764721520005 2026-03-31,19:45:53.000,90,11149827,5325,0,1774986352,13126.663610259995,28479.812480310007,53237.80664424001 2026-03-31,19:45:54.000,90,11149839,5445,0,1774986353,13126.62992870999,29401.803438660005,53237.72978592 2026-03-31,19:45:55.000,90,11149841,5085,0,1774986354,13126.61645609,30784.78635162,53237.80664424001 2026-03-31,19:45:56.000,90,11149785,5325,0,1774986355,13126.56930191999,30323.64636528,53237.79267 2026-03-31,19:45:57.000,90,11149786,4605,0,1774986356,13126.65013763999,33550.752177539995,53237.7227988 2026-03-31,19:45:58.000,90,11149843,5285,0,1774986357,13126.56930191999,27096.32202999,53237.68786320001 2026-03-31,19:45:59.000,90,11149809,4965,0,1774986358,13126.73097335999,28018.291840949998,53237.72978592 2026-03-31,19:46:00.000,90,11149849,5205,0,1774986359,13126.69055549999,30323.364400079998,53237.7227988 2026-03-31,19:46:01.000,90,11149830,4685,0,1774986360,13126.71076442999,26174.126646870005,53237.75074728 2026-03-31,19:46:03.000,90,11149853,5525,0,1774986362,13126.79833646,31706.10764262,53237.65991472001 2026-03-31,19:46:04.000,90,11149890,4605,0,1774986363,13126.83201800999,30323.040140099998,53237.666901840006 2026-03-31,19:46:05.000,90,11149846,4725,0,1774986364,13126.89938111,29861.970645060006,53237.72978592 2026-03-31,19:46:06.000,90,11149804,4925,0,1774986365,13126.960007900001,26634.801390630004,53237.694850320004 2026-03-31,19:46:07.000,90,11149823,5205,0,1774986366,13127.040843620001,25712.746990109998,53237.79965712 2026-03-31,19:46:08.000,90,11149840,4845,0,1774986367,13127.034107309992,26173.894025579997,53237.74376016 2026-03-31,19:46:09.000,90,11149792,5205,0,1774986368,13127.114943029992,28478.9172408,53237.78568288001 2026-03-31,19:46:10.000,90,11149882,4885,0,1774986369,13127.202515060002,33550.12480496999,53237.84856696 2026-03-31,19:46:11.000,90,11149887,4925,0,1774986370,13127.229460299997,31245.122737140002,53237.7227988 2026-03-31,19:46:12.000,90,11149826,4765,0,1774986371,13127.330504949998,33089.21743992,53237.86952832 2026-03-31,19:46:14.000,90,11149898,5165,0,1774986373,13127.445022219988,26635.146798,53237.764721520005 2026-03-31,19:46:15.000,90,11149828,4845,0,1774986374,13127.505649009989,24791.22832347,53237.82760560001 2026-03-31,19:46:16.000,90,11149839,5125,0,1774986375,13127.653847829999,31245.573881460004,53237.72978592 2026-03-31,19:46:17.000,90,11149746,4805,0,1774986376,13127.660584139994,28018.538560500005,53237.84157984 2026-03-31,19:46:18.000,90,11149877,5445,0,1774986377,13127.633638899999,28479.636252059994,53237.84856696 2026-03-31,19:46:19.000,90,11149818,4765,0,1774986378,13127.674056759999,28940.585911889997,53237.89048968 2026-03-31,19:46:20.000,90,11149812,4685,0,1774986379,13127.71447462,29401.83868431,53237.862541200004 2026-03-31,19:46:21.000,90,11149802,4965,0,1774986380,13127.66732044999,28018.566757020002,53237.84856696 2026-03-31,19:46:22.000,90,11149906,4845,0,1774986381,13127.660584139994,25252.38240807,53237.883502560006 2026-03-31,19:46:23.000,90,11149778,5245,0,1774986382,13127.64711151999,30323.597021370006,53237.8974768 2026-03-31,19:46:25.000,90,11149888,4685,0,1774986384,13127.532594249999,28940.099521919998,53237.91843816 2026-03-31,19:46:26.000,90,11149832,4645,0,1774986385,13127.546066869989,26634.716801069997,53237.84157984 2026-03-31,19:46:27.000,90,11149904,4725,0,1774986386,13127.424813289988,28017.749057940004,53237.834592720006 2026-03-31,19:46:28.000,90,11149833,5325,0,1774986387,13127.391131739998,34471.424948579996,53237.99529648001 2026-03-31,19:46:29.000,90,11149802,4725,0,1774986388,13127.323768640003,35393.387710409996,53237.79267 2026-03-31,19:46:30.000,90,11149893,5125,0,1774986389,13127.249669229997,26633.8779546,53237.967348 2026-03-31,19:46:31.000,90,11149875,5485,0,1774986390,13127.189042439997,24789.684563999996,53237.96036088 2026-03-31,19:46:32.000,90,11149898,4525,0,1774986391,13127.209251369997,28938.79543287,53237.94638664 2026-03-31,19:46:33.000,90,11149839,5125,0,1774986392,13127.182306130002,32165.795508180003,53237.91145104 2026-03-31,19:46:34.000,90,11149875,4965,0,1774986393,13127.148624579997,26633.55369462,53237.932412400005 2026-03-31,19:46:36.000,90,11150050,5044,0,1774986395,13127.128415649997,24328.629167220002,53237.91145104 2026-03-31,19:46:37.000,90,11149846,4565,0,1774986396,13127.087997789997,29399.893124430004,53237.84856696 2026-03-31,19:46:38.000,90,11149762,4965,0,1774986397,13127.087997789997,30322.088507549997,53237.80664424001 2026-03-31,19:46:39.000,90,11149826,4565,0,1774986398,13127.040843620001,23868.053111279994,53237.87651544001 2026-03-31,19:46:40.000,90,11149813,5445,0,1774986399,13127.087997789997,28478.46609648,53237.862541200004 2026-03-31,19:46:41.000,90,11149819,5165,0,1774986400,13127.114943029992,32166.662551169997,53237.82061848 2026-03-31,19:46:42.000,90,11149821,5125,0,1774986401,13127.168833509997,26173.626158640007,53237.77170864 2026-03-31,19:46:43.000,90,11149835,5285,0,1774986402,13127.249669229997,28939.937391929998,53237.74376016 2026-03-31,19:46:44.000,90,11149866,4605,0,1774986403,13127.317032329993,33550.315131480005,53237.813631360004 2026-03-31,19:46:45.000,90,11149842,4685,0,1774986404,13127.404604359988,26174.105499480007,53237.77869576 2026-03-31,19:46:47.000,90,11149894,5005,0,1774986406,13127.586484729989,28018.341184859994,53237.79267 2026-03-31,19:46:48.000,90,11149930,4765,0,1774986407,13127.761628789995,28479.333139470007,53237.92542528001 2026-03-31,19:46:49.000,90,11149803,5205,0,1774986408,13127.80878295999,27096.28678434,53237.89048968 2026-03-31,19:46:50.000,90,11149773,5205,0,1774986409,13127.842464509995,32628.55679442,53237.95337376001 2026-03-31,19:46:51.000,90,11149840,4725,0,1774986410,13127.903091299995,32167.473201119996,53237.84856696 2026-03-31,19:46:52.000,90,11149778,4565,0,1774986411,13127.90982760999,28479.23445165,53237.94638664 2026-03-31,19:46:53.000,90,11149816,4885,0,1774986412,13127.943509159995,29862.21031548,53238.00927072 2026-03-31,19:46:54.000,90,11149802,4805,0,1774986413,13127.923300229995,27096.033015659996,53238.030232080004 2026-03-31,19:46:55.000,90,11149806,4765,0,1774986414,13127.882882369995,31245.235523220006,53237.93939952 2026-03-31,19:46:56.000,90,11149757,5405,0,1774986415,13127.76836509999,33089.24563644,53237.99529648001 2026-03-31,19:46:58.000,90,11149924,4805,0,1774986417,13127.532594249999,32167.346316780007,53237.932412400005 2026-03-31,19:46:59.000,90,11149734,4845,0,1774986418,13127.337241259993,27096.251538690005,53237.862541200004 2026-03-31,19:47:00.000,90,11149864,4845,0,1774986419,13127.249669229997,26635.203191039996,53237.85555408001 2026-03-31,19:47:01.000,90,11149799,5405,0,1774986420,13127.087997789997,23869.202119470006,53237.89048968 2026-03-31,19:47:02.000,90,11149790,4765,0,1774986421,13126.986953139996,28940.54361711,53237.89048968 2026-03-31,19:47:03.000,90,11149753,5085,0,1774986422,13126.872435869991,30784.751105970005,53237.77869576 2026-03-31,19:47:04.000,90,11149908,4685,0,1774986423,13126.75118228999,28940.451978419995,53237.883502560006 2026-03-31,19:47:05.000,90,11149831,5285,0,1774986424,13126.67708288,25713.50829615,53237.834592720006 2026-03-31,19:47:06.000,90,11149836,4485,0,1774986425,13126.69055549999,26635.4992545,53237.715811680006 2026-03-31,19:47:07.000,90,11149825,5245,0,1774986426,13126.65013763999,26635.407615810007,53237.75074728 2026-03-31,19:47:09.000,90,11149808,4845,0,1774986428,13126.62992870999,28940.191160610004,53237.75773440001 2026-03-31,19:47:10.000,90,11149898,4845,0,1774986429,13126.57603823,31245.179130179997,53237.67388896 2026-03-31,19:47:11.000,90,11149810,4765,0,1774986430,13126.60971977999,30322.765224029994,53237.70882456001 2026-03-31,19:47:12.000,90,11149658,4805,0,1774986431,13126.56930191999,29861.582942909998,53237.65991472001 2026-03-31,19:47:13.000,90,11149504,4445,0,1774986432,13126.62992870999,28939.528542390006,53237.666901840006 2026-03-31,19:47:14.000,90,11149934,4525,0,1774986433,13126.62992870999,28017.283815360002,53237.68786320001 2026-03-31,19:47:15.000,90,11149724,4805,0,1774986434,13126.643401329995,28017.114636240003,53237.645940480004 2026-03-31,19:47:16.000,90,11149797,5325,0,1774986435,13126.69055549999,29400.07640181,53237.67388896 2026-03-31,19:47:17.000,90,11149871,5205,0,1774986436,13126.704028119995,32166.070424250007,53237.7227988 2026-03-31,19:47:18.000,90,11149840,4805,0,1774986437,13126.724237049995,34010.031193560004,53237.68786320001 2026-03-31,19:47:20.000,90,11149868,4725,0,1774986439,13126.83201800999,28478.029050419995,53237.666901840006 2026-03-31,19:47:21.000,90,11149839,5285,0,1774986440,13126.926326349996,28016.966604510002,53237.68087608 2026-03-31,19:47:22.000,90,11149863,5365,0,1774986441,13126.960007900001,25711.999782330007,53237.73677304001 2026-03-31,19:47:23.000,90,11149805,5245,0,1774986442,13126.973480519991,28478.1418365,53237.666901840006 2026-03-31,19:47:24.000,90,11149857,5165,0,1774986443,13126.993689449992,25251.09946641,53237.77869576 2026-03-31,19:47:25.000,90,11149874,4565,0,1774986444,13127.034107309992,26634.300902400006,53237.7227988 2026-03-31,19:47:26.000,90,11149784,4645,0,1774986445,13126.980216830001,30783.439967790007,53237.75773440001 2026-03-31,19:47:27.000,90,11149821,5205,0,1774986446,13127.054316239992,31705.64944917,53237.715811680006 2026-03-31,19:47:28.000,90,11149813,5044,0,1774986447,13127.067788859997,26173.36534083,53237.75074728 2026-03-31,19:47:29.000,90,11149793,5405,0,1774986448,13127.007162069996,30322.659487080004,53237.77869576 2026-03-31,19:47:31.000,90,11149853,5165,0,1774986450,13126.980216830001,29400.58393917,53237.78568288001 2026-03-31,19:47:32.000,90,11149787,5245,0,1774986451,13126.933062659991,24329.587848900002,53237.834592720006 2026-03-31,19:47:33.000,90,11149771,4765,0,1774986452,13126.89938111,26173.605011249994,53237.79267 2026-03-31,19:47:34.000,90,11149865,5205,0,1774986453,13126.7579186,28939.704770640004,53237.78568288001 2026-03-31,19:47:35.000,90,11149851,5005,0,1774986454,13126.71750074,29400.661479600007,53237.82760560001 2026-03-31,19:47:36.000,90,11149841,5605,0,1774986455,13126.60971977999,31705.593056130005,53237.79267 2026-03-31,19:47:37.000,90,11149831,5125,0,1774986456,13126.49520251,32627.60516187,53237.77869576 2026-03-31,19:47:38.000,90,11149814,5285,0,1774986457,13126.421103099994,28939.394608920004,53237.68087608 2026-03-31,19:47:39.000,90,11149847,4725,0,1774986458,13126.387421549989,28939.246577190002,53237.79965712 2026-03-31,19:47:40.000,90,11149919,5365,0,1774986459,13126.279640589994,28939.218380670005,53237.84856696 2026-03-31,19:47:42.000,90,11149809,5365,0,1774986461,13126.131441769998,29399.907222690003,53237.764721520005 2026-03-31,19:47:43.000,90,11149958,4765,0,1774986462,13126.144914389988,29860.483278629996,53237.77170864 2026-03-31,19:47:44.000,90,11149779,5245,0,1774986463,13125.976506639992,28477.31708829,53237.77170864 2026-03-31,19:47:45.000,90,11149803,5405,0,1774986464,13125.936088779992,27555.03006648,53237.77869576 2026-03-31,19:47:46.000,90,11149839,5165,0,1774986465,13125.902407230002,33547.93957467,53237.79965712 2026-03-31,19:47:47.000,90,11149840,4965,0,1774986466,13125.814835199992,28476.562831379997,53237.65991472001 2026-03-31,19:47:48.000,90,11149876,4885,0,1774986467,13125.882198300002,28015.37350113,53237.65991472001 2026-03-31,19:47:49.000,90,11149830,4565,0,1774986468,13125.915879849992,30320.206389839994,53237.715811680006 2026-03-31,19:47:50.000,90,11149892,4605,0,1774986469,13125.915879849992,28937.004953850002,53237.73677304001 2026-03-31,19:47:51.000,90,11149776,4645,0,1774986470,13125.949561399997,29397.729041519997,53237.80664424001 2026-03-31,19:47:53.000,90,11149607,4885,0,1774986472,13126.219013799993,27553.493356139996,53237.61100488 2026-03-31,19:47:54.000,90,11150036,4765,0,1774986473,13126.333531069999,29397.35543763,53237.70183744 2026-03-31,19:47:55.000,90,11149859,5044,0,1774986474,13126.52888405999,28936.412826929998,53237.6529276 2026-03-31,19:47:56.000,90,11149828,4885,0,1774986475,13126.67034656999,30780.345399719998,53237.74376016 2026-03-31,19:47:57.000,90,11149798,4925,0,1774986476,13126.81854539,28475.25874233,53237.666901840006 2026-03-31,19:47:58.000,90,11149819,5205,0,1774986477,13126.953271589991,24787.351301970004,53237.7227988 2026-03-31,19:47:59.000,90,11149772,4685,0,1774986478,13127.087997789997,29858.50952223,53237.77869576 2026-03-31,19:48:00.000,90,11149829,5245,0,1774986479,13127.182306130002,28475.653493610007,53237.75074728 2026-03-31,19:48:01.000,90,11149833,5445,0,1774986480,13127.296823399993,33546.818763,53237.74376016 2026-03-31,19:48:02.000,90,11149846,4605,0,1774986481,13127.350713879998,23865.839684460007,53237.77869576 2026-03-31,19:48:04.000,90,11149743,5445,0,1774986483,13127.397868049993,34008.4662867,53237.80664424001 2026-03-31,19:48:05.000,90,11149799,5245,0,1774986484,13127.418076979993,27093.558771030002,53237.79267 2026-03-31,19:48:06.000,90,11149932,4765,0,1774986485,13127.343977570003,28476.908238749995,53237.84157984 2026-03-31,19:48:07.000,90,11149804,4645,0,1774986486,13127.350713879998,27093.770244929998,53237.77170864 2026-03-31,19:48:08.000,90,11149912,4445,0,1774986487,13127.256405539993,27555.142852560006,53237.834592720006 2026-03-31,19:48:09.000,90,11149889,5085,0,1774986488,13127.209251369997,28477.225449599995,53237.90446392001 2026-03-31,19:48:10.000,90,11149855,5205,0,1774986489,13127.081261480002,28477.16200743,53237.932412400005 2026-03-31,19:48:11.000,90,11149857,5245,0,1774986490,13126.973480519991,28016.233494989996,53237.93939952 2026-03-31,19:48:12.000,90,11149804,4645,0,1774986491,13126.872435869991,26172.329118719994,53237.90446392001 2026-03-31,19:48:13.000,90,11149955,5525,0,1774986492,13126.805072769996,32165.35846212,53237.86952832 2026-03-31,19:48:15.000,90,11149995,5205,0,1774986494,13126.643401329995,30782.058338310002,53237.79267 2026-03-31,19:48:16.000,90,11149896,4605,0,1774986495,13126.61645609,30320.77032024,53237.862541200004 2026-03-31,19:48:17.000,90,11149820,4725,0,1774986496,13126.5558293,32625.69484764,53237.84856696 2026-03-31,19:48:18.000,90,11149812,4605,0,1774986497,13126.54909298999,28476.344308350002,53237.883502560006 2026-03-31,19:48:19.000,90,11149844,5005,0,1774986498,13126.49520251,25710.181106789998,53237.85555408001 2026-03-31,19:48:20.000,90,11149759,5245,0,1774986499,13126.48846619999,29398.067399759995,53237.89048968 2026-03-31,19:48:21.000,90,11149840,4565,0,1774986500,13126.51541144,28936.821676470005,53237.715811680006 2026-03-31,19:48:22.000,90,11149939,5325,0,1774986501,13126.54909298999,28014.534654660005,53237.77170864 2026-03-31,19:48:23.000,90,11149848,4685,0,1774986502,13126.5558293,30780.422940150005,53237.86952832 2026-03-31,19:48:24.000,90,11149824,4765,0,1774986503,13126.60971977999,29397.151012860006,53237.89048968 2026-03-31,19:48:26.000,90,11149890,4725,0,1774986505,13126.71750074,28936.0533213,53237.80664424001 2026-03-31,19:48:27.000,90,11149743,5525,0,1774986506,13126.825281699996,32623.791582539998,53237.8974768 2026-03-31,19:48:28.000,90,11149852,4885,0,1774986507,13126.892644799991,31240.850964359997,53237.862541200004 2026-03-31,19:48:29.000,90,11149809,5445,0,1774986508,13127.121679340002,24325.802466089997,53237.86952832 2026-03-31,19:48:30.000,90,11149848,4685,0,1774986509,13127.215987679992,28474.892187570003,53237.84157984 2026-03-31,19:48:31.000,90,11149788,4645,0,1774986510,13127.296823399993,26630.945516520005,53237.834592720006 2026-03-31,19:48:32.000,90,11149884,4765,0,1774986511,13127.471967459998,26630.85387783,53237.77869576 2026-03-31,19:48:33.000,90,11149878,5044,0,1774986512,13127.438285909993,31240.98489783,53237.75074728 2026-03-31,19:48:34.000,90,11149880,4645,0,1774986513,13127.505649009989,28474.856941920007,53237.715811680006 2026-03-31,19:48:35.000,90,11149848,4725,0,1774986514,13127.586484729989,30780.056385389995,53237.86952832 2026-03-31,19:48:37.000,90,11149784,4725,0,1774986516,13127.599957349994,28014.400721190003,53237.89048968 2026-03-31,19:48:38.000,90,11149990,4485,0,1774986517,13127.62690258999,32163.864046560004,53237.813631360004 2026-03-31,19:48:39.000,90,11149683,5125,0,1774986518,13127.573012109999,25248.970629150004,53237.862541200004 2026-03-31,19:48:40.000,90,11149787,5405,0,1774986519,13127.471967459998,31242.148004279996,53237.84157984 2026-03-31,19:48:41.000,90,11149932,4845,0,1774986520,13127.391131739998,28015.366452000002,53237.82760560001 2026-03-31,19:48:42.000,90,11149890,4925,0,1774986521,13127.269878159997,29859.566891730006,53237.8974768 2026-03-31,19:48:43.000,90,11149816,4525,0,1774986522,13127.114943029992,24788.697685799998,53237.92542528001 2026-03-31,19:48:44.000,90,11149910,4765,0,1774986523,13127.034107309992,26632.891076400003,53237.90446392001 2026-03-31,19:48:45.000,90,11149904,5044,0,1774986524,13126.885908489996,30321.002941529994,53237.92542528001 2026-03-31,19:48:46.000,90,11149906,4765,0,1774986525,13126.83201800999,27555.156950820005,53237.85555408001 2026-03-31,19:48:48.000,90,11149783,5245,0,1774986527,13126.60971977999,23867.17901916,53237.91145104 2026-03-31,19:48:49.000,90,11149854,4725,0,1774986528,13126.582774539995,27094.327126200005,53237.82061848 2026-03-31,19:48:50.000,90,11149812,4725,0,1774986529,13126.461520959994,27555.34727733,53237.85555408001 2026-03-31,19:48:51.000,90,11149716,4845,0,1774986530,13126.481729889994,26633.201238120004,53237.90446392001 2026-03-31,19:48:52.000,90,11149813,5325,0,1774986531,13126.421103099994,27555.241540379997,53237.82760560001 2026-03-31,19:48:53.000,90,11149718,4445,0,1774986532,13126.434575719999,30782.142927869994,53237.84856696 2026-03-31,19:48:54.000,90,11149755,5245,0,1774986533,13126.51541144,31704.267819689994,53237.82061848 2026-03-31,19:48:55.000,90,11149793,5085,0,1774986534,13126.47499358,28015.979726310004,53237.79267 2026-03-31,19:48:56.000,90,11149766,4725,0,1774986535,13126.50867512999,27554.825641710006,53237.79965712 2026-03-31,19:48:57.000,90,11149731,5005,0,1774986536,13126.441312029994,29398.849853189997,53237.78568288001 2026-03-31,19:48:59.000,90,11149840,4885,0,1774986538,13126.5558293,28937.702817719997,53237.78568288001 2026-03-31,19:49:00.000,90,11149795,5405,0,1774986539,13126.602983469995,27093.509427120007,53237.77869576 2026-03-31,19:49:01.000,90,11149810,4845,0,1774986540,13126.542356679995,27554.522529120004,53237.7227988 2026-03-31,19:49:02.000,90,11149830,4925,0,1774986541,13126.54909298999,27554.473185209994,53237.80664424001 2026-03-31,19:49:03.000,90,11149782,4765,0,1774986542,13126.46825726999,31242.507509910007,53237.7227988 2026-03-31,19:49:04.000,90,11149751,5245,0,1774986543,13126.46825726999,26632.42583382,53237.68786320001 2026-03-31,19:49:05.000,90,11149888,4685,0,1774986544,13126.461520959994,28015.521532860002,53237.67388896 2026-03-31,19:49:06.000,90,11149761,5405,0,1774986545,13126.542356679995,22022.421698160004,53237.70882456001 2026-03-31,19:49:07.000,90,11149838,4805,0,1774986546,13126.522147749994,28015.274813309996,53237.694850320004 2026-03-31,19:49:08.000,90,11149790,4685,0,1774986547,13126.57603823,24788.317032780004,53237.65991472001 2026-03-31,19:49:10.000,90,11149776,4685,0,1774986549,13126.54909298999,29859.31312305,53237.75773440001 2026-03-31,19:49:11.000,90,11149735,5245,0,1774986550,13126.542356679995,27554.296956959995,53237.82061848 2026-03-31,19:49:12.000,90,11149845,5165,0,1774986551,13126.522147749994,27554.007942630007,53237.82061848 2026-03-31,19:49:13.000,90,11149785,5405,0,1774986552,13126.49520251,29397.827729340002,53237.7227988 2026-03-31,19:49:14.000,90,11149872,4725,0,1774986553,13126.454784649999,33085.932545339994,53237.82061848 2026-03-31,19:49:15.000,90,11149876,4645,0,1774986554,13126.353739999999,26170.630278390003,53237.85555408001 2026-03-31,19:49:16.000,90,11149755,5125,0,1774986555,13126.320058449994,30319.67770509,53237.80664424001 2026-03-31,19:49:17.000,90,11149812,4725,0,1774986556,13126.158387009993,29858.587062659994,53237.764721520005 2026-03-31,19:49:18.000,90,11149894,4525,0,1774986557,13126.030397119997,29858.460178320005,53237.862541200004 2026-03-31,19:49:19.000,90,11149916,4565,0,1774986558,13125.888934609997,28014.513507270007,53237.82061848 2026-03-31,19:49:21.000,90,11149753,5325,0,1774986560,13125.673372689991,32163.41290224,53237.8974768 2026-03-31,19:49:22.000,90,11149812,5325,0,1774986561,13125.59927328,32624.524692060004,53237.77869576 2026-03-31,19:49:23.000,90,11149763,4725,0,1774986562,13125.525173869995,29397.630353700006,53237.813631360004 2026-03-31,19:49:24.000,90,11149986,4125,0,1774986563,13125.464547079995,22021.533507779997,53237.70882456001 2026-03-31,19:49:25.000,90,11149774,4525,0,1774986564,13125.424129219995,28014.703833780004,53237.70882456001 2026-03-31,19:49:26.000,90,11149829,5044,0,1774986565,13125.51170124999,26631.678626039997,53237.75773440001 2026-03-31,19:49:27.000,90,11149864,4845,0,1774986566,13125.49149231999,29397.700845,53237.67388896 2026-03-31,19:49:28.000,90,11149829,5645,0,1774986567,13125.606009589996,30319.790491170002,53237.67388896 2026-03-31,19:49:29.000,90,11149796,5325,0,1774986568,13125.70031793,31241.725056480005,53237.715811680006 2026-03-31,19:49:30.000,90,11149746,5085,0,1774986569,13125.808098889996,33085.7351697,53237.61799200001 2026-03-31,19:49:32.000,90,11149821,5245,0,1774986571,13125.963034020002,29858.481325710003,53237.72978592 2026-03-31,19:49:33.000,90,11149864,4845,0,1774986572,13126.003451880002,31702.484389799996,53237.68087608 2026-03-31,19:49:34.000,90,11149775,5165,0,1774986573,13126.097760219993,30780.444087540003,53237.73677304001 2026-03-31,19:49:35.000,90,11149820,4645,0,1774986574,13126.205541179988,24787.294908929995,53237.764721520005 2026-03-31,19:49:36.000,90,11149809,5245,0,1774986575,13126.252695349998,35851.26394956,53237.82760560001 2026-03-31,19:49:37.000,90,11149737,5125,0,1774986576,13126.259431659993,28475.033170170005,53237.84157984 2026-03-31,19:49:38.000,90,11149860,4685,0,1774986577,13126.259431659993,32162.841922709995,53237.68087608 2026-03-31,19:49:39.000,90,11149723,5205,0,1774986578,13126.347003689989,29857.656577500005,53237.764721520005 2026-03-31,19:49:40.000,90,11149830,4765,0,1774986579,13126.42783940999,30779.66163411,53237.70882456001 2026-03-31,19:49:41.000,90,11149829,5245,0,1774986580,13126.441312029994,26169.5517615,53237.77170864 2026-03-31,19:49:43.000,90,11149834,4725,0,1774986582,13126.394157859999,28935.4188996,53237.77869576 2026-03-31,19:49:44.000,90,11149709,5485,0,1774986583,13126.387421549989,31701.067514669994,53237.75773440001 2026-03-31,19:49:45.000,90,11149772,4805,0,1774986584,13126.333531069999,28935.143983529997,53237.77170864 2026-03-31,19:49:46.000,90,11149769,5285,0,1774986585,13126.333531069999,27552.196316219997,53237.85555408001 2026-03-31,19:49:47.000,90,11149784,4805,0,1774986586,13126.245959039989,28935.11578701,53237.78568288001 2026-03-31,19:49:48.000,90,11149752,4645,0,1774986587,13126.212277489998,25708.038171270004,53237.82760560001 2026-03-31,19:49:49.000,90,11149817,5285,0,1774986588,13126.165123319988,28935.10873788,53237.70882456001 2026-03-31,19:49:50.000,90,11149860,4805,0,1774986589,13126.064078670002,33084.03632937001,53237.77170864 2026-03-31,19:49:51.000,90,11149890,5125,0,1774986590,13126.037133429993,28935.038246580007,53237.715811680006 2026-03-31,19:49:52.000,90,11149861,5245,0,1774986591,13126.010188189997,36310.916569470006,53237.813631360004 2026-03-31,19:49:54.000,90,11149817,5605,0,1774986593,13125.942825090002,29395.875120330005,53237.84856696 2026-03-31,19:49:55.000,90,11149772,4805,0,1774986594,13125.929352469997,29395.720039470005,53237.79965712 2026-03-31,19:49:56.000,90,11149844,4325,0,1774986595,13125.888934609997,30317.696899560004,53237.68786320001 2026-03-31,19:49:57.000,90,11149856,5044,0,1774986596,13125.888934609997,31700.67276339,53237.70882456001 2026-03-31,19:49:58.000,90,11149877,4765,0,1774986597,13125.821571510001,31700.602272090007,53237.79267 2026-03-31,19:49:59.000,90,11149804,4605,0,1774986598,13125.963034020002,27090.492399480005,53237.74376016 2026-03-31,19:50:00.000,90,11149904,4365,0,1774986599,13125.983242950002,28012.50450522,53237.78568288001 2026-03-31,19:50:01.000,90,11149766,4565,0,1774986600,13125.936088779992,32622.381756539995,53237.73677304001 2026-03-31,19:50:02.000,90,11149719,4845,0,1774986601,13125.969770329997,28473.510558089998,53237.70183744 2026-03-31,19:50:03.000,90,11149849,5245,0,1774986602,13126.003451880002,28934.537758349994,53237.6529276 2026-03-31,19:50:05.000,90,11149793,5445,0,1774986604,13126.097760219993,30317.647555649994,53237.61100488 2026-03-31,19:50:06.000,90,11149908,4605,0,1774986605,13126.205541179988,27551.66763147,53237.75074728 2026-03-31,19:50:07.000,90,11149799,5365,0,1774986606,13126.286376899989,26168.804553719994,53237.70882456001 2026-03-31,19:50:08.000,90,11149850,4765,0,1774986607,13126.360476309994,34927.806772170006,53237.74376016 2026-03-31,19:50:09.000,90,11149799,5005,0,1774986608,13126.46825726999,31239.84293877,53237.72978592 2026-03-31,19:50:10.000,90,11149781,5205,0,1774986609,13126.52888405999,33084.02223110999,53237.645940480004 2026-03-31,19:50:11.000,90,11149778,4805,0,1774986610,13126.542356679995,28935.221523960005,53237.715811680006 2026-03-31,19:50:12.000,90,11149850,4725,0,1774986611,13126.57603823,31240.230640919995,53237.77869576 2026-03-31,19:50:13.000,90,11149836,4885,0,1774986612,13126.61645609,26169.290943689994,53237.65991472001 2026-03-31,19:50:14.000,90,11149913,5285,0,1774986613,13126.69055549999,28474.45514151,53237.67388896 2026-03-31,19:50:16.000,90,11149813,5325,0,1774986615,13126.81854539,33545.359593090005,53237.67388896 2026-03-31,19:50:17.000,90,11149756,4805,0,1774986616,13126.77139121999,28474.405797600004,53237.63196624 2026-03-31,19:50:18.000,90,11149914,4925,0,1774986617,13126.892644799991,31240.4844096,53237.862541200004 2026-03-31,19:50:19.000,90,11149859,5165,0,1774986618,13126.966744209996,27552.295004040003,53237.79267 2026-03-31,19:50:20.000,90,11149817,5325,0,1774986619,13127.040843620001,28474.384650210006,53237.82760560001 2026-03-31,19:50:21.000,90,11149889,5165,0,1774986620,13127.081261480002,29857.38871056,53237.74376016 2026-03-31,19:50:22.000,90,11149747,5245,0,1774986621,13127.128415649997,29857.184285790005,53237.834592720006 2026-03-31,19:50:23.000,90,11149776,4845,0,1774986622,13127.202515060002,30779.34442326,53237.75773440001 2026-03-31,19:50:24.000,90,11149846,4725,0,1774986623,13127.249669229997,29396.25577335,53237.77170864 2026-03-31,19:50:25.000,90,11149861,5005,0,1774986624,13127.269878159997,25247.2435923,53237.72978592 2026-03-31,19:50:27.000,90,11149786,4765,0,1774986626,13127.330504949998,32162.14405884,53237.79267 2026-03-31,19:50:28.000,90,11149772,4605,0,1774986627,13127.337241259993,29396.135938139996,53237.834592720006 2026-03-31,19:50:29.000,90,11149804,4605,0,1774986628,13127.397868049993,28474.060390230006,53237.86952832 2026-03-31,19:50:30.000,90,11149830,4925,0,1774986629,13127.404604359988,28934.981853539997,53237.834592720006 2026-03-31,19:50:31.000,90,11149896,5165,0,1774986630,13127.377659119993,31700.806696860003,53237.862541200004 2026-03-31,19:50:32.000,90,11149874,4485,0,1774986631,13127.424813289988,28934.77742877,53237.87651544001 2026-03-31,19:50:33.000,90,11149919,4645,0,1774986632,13127.438285909993,33544.570090530004,53238.002283600006 2026-03-31,19:50:34.000,90,11149832,4325,0,1774986633,13127.458494839993,26168.614227209997,53238.04420632001 2026-03-31,19:50:35.000,90,11149945,4845,0,1774986634,13127.397868049993,27551.547796259998,53237.981322240004 2026-03-31,19:50:36.000,90,11149925,5765,0,1774986635,13127.458494839993,32161.298163240004,53237.94638664 2026-03-31,19:50:38.000,90,11149811,4965,0,1774986637,13127.478703769993,27551.18829063,53237.93939952 2026-03-31,19:50:39.000,90,11149868,5044,0,1774986638,13127.438285909993,29395.11381429,53238.00927072 2026-03-31,19:50:40.000,90,11149851,5445,0,1774986639,13127.586484729989,34466.138101079996,53238.08612904 2026-03-31,19:50:41.000,90,11149769,4525,0,1774986640,13127.573012109999,30778.23770985,53238.002283600006 2026-03-31,19:50:42.000,90,11149683,4525,0,1774986641,13127.559539489994,33083.197482899996,53237.95337376001 2026-03-31,19:50:43.000,90,11149855,4925,0,1774986642,13127.573012109999,31239.405892709998,53237.99529648001 2026-03-31,19:50:44.000,90,11149866,4925,0,1774986643,13127.60669365999,30778.54787157,53237.99529648001 2026-03-31,19:50:45.000,90,11149767,5565,0,1774986644,13127.640375209994,33544.704024000006,53238.00927072 2026-03-31,19:50:46.000,90,11149815,5565,0,1774986645,13127.69426569,33544.84500659999,53238.0372192 2026-03-31,19:50:47.000,90,11149803,4605,0,1774986646,13127.721210929994,26630.156013960004,53238.030232080004 2026-03-31,19:50:49.000,90,11149778,4525,0,1774986648,13127.81551927,27552.562870980008,53238.07914192 2026-03-31,19:50:50.000,90,11149821,5325,0,1774986649,13127.862673439995,25247.715884010002,53238.09311616001 2026-03-31,19:50:51.000,90,11149874,4485,0,1774986650,13127.93003653999,28935.870043920004,53238.09311616001 2026-03-31,19:50:52.000,90,11149895,4885,0,1774986651,13127.90982760999,29396.90429331,53238.169974480006 2026-03-31,19:50:53.000,90,11149894,4885,0,1774986652,13128.03108118999,32163.039298350006,53238.06516768 2026-03-31,19:50:54.000,90,11149912,4805,0,1774986653,13128.064762739996,30780.16212234,53238.22587144 2026-03-31,19:50:55.000,90,11149813,5165,0,1774986654,13128.01760857,30318.979841220003,53238.12106464001 2026-03-31,19:50:56.000,90,11149794,4685,0,1774986655,13127.99739964,26169.988807560003,53238.11407752 2026-03-31,19:50:57.000,90,11149829,5205,0,1774986656,13127.97719071,36772.93064793,53238.16298736001 2026-03-31,19:50:58.000,90,11149855,5085,0,1774986657,13127.903091299995,29857.73411793,53238.19093584001 2026-03-31,19:51:00.000,90,11149855,5365,0,1774986659,13127.80878295999,23403.762163830004,53238.15600024 2026-03-31,19:51:01.000,90,11149800,4885,0,1774986660,13127.74815616999,27091.585014630007,53238.34465248 2026-03-31,19:51:02.000,90,11149813,5525,0,1774986661,13127.660584139994,25708.362431250003,53238.37260096 2026-03-31,19:51:03.000,90,11149797,5205,0,1774986662,13127.64711151999,28474.208421960007,53238.39356232 2026-03-31,19:51:04.000,90,11149780,4525,0,1774986663,13127.539330559994,28935.12988527,53238.41452368 2026-03-31,19:51:05.000,90,11149801,5245,0,1774986664,13127.438285909993,27091.063379009996,53238.34465248 2026-03-31,19:51:06.000,90,11149885,5485,0,1774986665,13127.337241259993,31239.87113529,53238.47740776001 2026-03-31,19:51:07.000,90,11149765,4725,0,1774986666,13127.215987679992,29856.972811889995,53238.34465248 2026-03-31,19:51:08.000,90,11149837,4885,0,1774986667,13127.229460299997,30317.943619109996,53238.3516396 2026-03-31,19:51:09.000,90,11149812,4925,0,1774986668,13127.189042439997,27090.929445539994,53238.37958808001 2026-03-31,19:51:11.000,90,11149849,5325,0,1774986670,13127.047579929997,28934.981853539997,53238.33067824001 2026-03-31,19:51:12.000,90,11149829,5405,0,1774986671,13127.054316239992,34927.940705639994,53238.337665360006 2026-03-31,19:51:13.000,90,11149870,4645,0,1774986672,13127.054316239992,28935.28496613,53238.23984568001 2026-03-31,19:51:14.000,90,11149781,5125,0,1774986673,13127.027370999996,28013.420892120004,53238.22587144 2026-03-31,19:51:15.000,90,11149824,4605,0,1774986674,13127.047579929997,24786.554750280004,53238.19093584001 2026-03-31,19:51:16.000,90,11149697,5285,0,1774986675,13127.020634690001,27091.563867239995,53238.218884320006 2026-03-31,19:51:17.000,90,11149837,5285,0,1774986676,13127.047579929997,33084.649603679994,53238.29574264 2026-03-31,19:51:18.000,90,11149839,5165,0,1774986677,13126.986953139996,28013.78039775,53238.16298736001 2026-03-31,19:51:19.000,90,11149846,4965,0,1774986678,13127.047579929997,24325.93639956,53238.14202600001 2026-03-31,19:51:20.000,90,11149894,4765,0,1774986679,13127.034107309992,33084.959765399995,53238.149013120004 2026-03-31,19:51:22.000,90,11149803,5285,0,1774986681,13127.074525169992,28474.93448235,53238.07215480001 2026-03-31,19:51:23.000,90,11149824,4845,0,1774986682,13127.054316239992,30318.958693830005,53238.07215480001 2026-03-31,19:51:24.000,90,11149793,5245,0,1774986683,13127.047579929997,28935.76430697,53238.06516768 2026-03-31,19:51:25.000,90,11149854,4965,0,1774986684,13127.047579929997,24786.850813740006,53238.06516768 2026-03-31,19:51:26.000,90,11149772,4645,0,1774986685,13127.061052550001,30318.563942549998,53238.1070904 2026-03-31,19:51:27.000,90,11149829,5285,0,1774986686,13127.047579929997,26169.495368460004,53238.12805176 2026-03-31,19:51:28.000,90,11149830,4685,0,1774986687,13127.061052550001,28935.10168875,53238.14202600001 2026-03-31,19:51:29.000,90,11149756,4845,0,1774986688,13127.034107309992,30317.91542259,53238.12106464001 2026-03-31,19:51:30.000,90,11149820,4725,0,1774986689,13126.973480519991,32161.707012779996,53238.12805176 2026-03-31,19:51:31.000,90,11149843,5085,0,1774986690,13126.939798970001,33544.570090530004,53238.16298736001 2026-03-31,19:51:33.000,90,11149778,4845,0,1774986692,13126.83875432,29856.352488450008,53238.14202600001 2026-03-31,19:51:34.000,90,11149805,5205,0,1774986693,13126.744445979995,28934.389726620007,53238.11407752 2026-03-31,19:51:35.000,90,11149766,4765,0,1774986694,13126.683819189995,28012.405817399995,53238.149013120004 2026-03-31,19:51:36.000,90,11149756,4925,0,1774986695,13126.52888405999,28934.446119660002,53238.12106464001 2026-03-31,19:51:37.000,90,11149721,5365,0,1774986696,13126.454784649999,32161.467342360003,53238.05818056 2026-03-31,19:51:38.000,90,11149788,4565,0,1774986697,13126.353739999999,36310.49362167,53238.1070904 2026-03-31,19:51:39.000,90,11149728,4725,0,1774986698,13126.320058449994,33544.68992574001,53238.09311616001 2026-03-31,19:51:40.000,90,11149802,4845,0,1774986699,13126.306585829989,34005.73122426,53238.12106464001 2026-03-31,19:51:41.000,90,11149771,5285,0,1774986700,13126.259431659993,25707.953581709997,53238.1070904 2026-03-31,19:51:42.000,90,11149872,4645,0,1774986701,13126.185332249988,30778.808689380006,53238.07914192 2026-03-31,19:51:44.000,90,11149760,4925,0,1774986703,13126.144914389988,26629.824704850005,53237.97433512001 2026-03-31,19:51:45.000,90,11149812,4725,0,1774986704,13126.198804869993,32622.579132180006,53237.98830936 2026-03-31,19:51:46.000,90,11149872,5005,0,1774986705,13126.259431659993,25707.495388259995,53238.02324496001 2026-03-31,19:51:47.000,90,11149860,4565,0,1774986706,13126.252695349998,28934.31923532,53238.01625784 2026-03-31,19:51:48.000,90,11149768,4605,0,1774986707,13126.353739999999,27090.006009510005,53238.0372192 2026-03-31,19:51:49.000,90,11149836,4765,0,1774986708,13126.454784649999,31238.792618399995,53238.100103280005 2026-03-31,19:51:50.000,90,11149902,5125,0,1774986709,13126.481729889994,28011.72205179,53237.98830936 2026-03-31,19:51:51.000,90,11149811,5285,0,1774986710,13126.57603823,26628.520615800007,53237.97433512001 2026-03-31,19:51:52.000,90,11149792,4765,0,1774986711,13126.582774539995,34004.23680870001,53237.93939952 2026-03-31,19:51:53.000,90,11149832,4565,0,1774986712,13126.67708288,34004.046482189995,53237.99529648001 2026-03-31,19:51:55.000,90,11149766,4925,0,1774986714,13126.744445979995,29394.112837830005,53238.01625784 2026-03-31,19:51:56.000,90,11149730,4925,0,1774986715,13126.704028119995,31699.213593480003,53238.04420632001 2026-03-31,19:51:57.000,90,11149813,5325,0,1774986716,13126.683819189995,28011.37664442,53238.02324496001 2026-03-31,19:51:58.000,90,11149910,4925,0,1774986717,13126.71076442999,28011.686806140002,53238.01625784 2026-03-31,19:51:59.000,90,11149839,5165,0,1774986718,13126.73770967,29855.9647863,53237.932412400005 2026-03-31,19:52:00.000,90,11149841,5005,0,1774986719,13126.73097335999,27551.21648715,53237.87651544001 2026-03-31,19:52:01.000,90,11149752,4685,0,1774986720,13126.71750074,27090.576989039997,53237.92542528001 2026-03-31,19:52:02.000,90,11149804,4805,0,1774986721,13126.77139121999,27090.746168159996,53237.94638664 2026-03-31,19:52:03.000,90,11149717,5165,0,1774986722,13126.69729181,28935.09463962,53237.981322240004 2026-03-31,19:52:04.000,90,11149765,5125,0,1774986723,13126.73097335999,30779.34442326,53237.8974768 2026-03-31,19:52:06.000,90,11149913,5365,0,1774986725,13126.73097335999,28935.884142180003,53237.87651544001 2026-03-31,19:52:07.000,90,11149797,5285,0,1774986726,13126.67708288,28935.877093050003,53237.92542528001 2026-03-31,19:52:08.000,90,11149741,5285,0,1774986727,13126.69055549999,25709.081442509996,53237.862541200004 2026-03-31,19:52:09.000,90,11149741,5165,0,1774986728,13126.65687395,23865.064280160004,53237.85555408001 2026-03-31,19:52:10.000,90,11149820,4765,0,1774986729,13126.663610259995,26630.910270869994,53237.883502560006 2026-03-31,19:52:11.000,90,11149750,4525,0,1774986730,13126.60971977999,34928.86414167,53237.90446392001 2026-03-31,19:52:12.000,90,11149751,5044,0,1774986731,13126.562565609995,31701.81472245,53237.89048968 2026-03-31,19:52:13.000,90,11149564,4925,0,1774986732,13126.5558293,30779.640486720004,53237.8974768 2026-03-31,19:52:14.000,90,11149596,4885,0,1774986733,13126.5558293,30318.422959949996,53237.8974768 2026-03-31,19:52:15.000,90,11149898,4685,0,1774986734,13126.454784649999,30318.22558431,53237.82061848 2026-03-31,19:52:17.000,90,11149859,5325,0,1774986736,13126.367212619989,28934.80562529,53237.93939952 2026-03-31,19:52:18.000,90,11149826,4845,0,1774986737,13126.360476309994,24324.80853876,53237.8974768 2026-03-31,19:52:19.000,90,11149825,5085,0,1774986738,13126.299849519994,31239.673759650002,53237.84157984 2026-03-31,19:52:20.000,90,11149845,5485,0,1774986739,13126.387421549989,29856.641502779996,53237.90446392001 2026-03-31,19:52:21.000,90,11149798,4965,0,1774986740,13126.367212619989,27551.794515810005,53237.883502560006 2026-03-31,19:52:22.000,90,11149866,4645,0,1774986741,13126.333531069999,28473.65858982,53237.813631360004 2026-03-31,19:52:23.000,90,11149775,5365,0,1774986742,13126.347003689989,29856.803632769996,53237.80664424001 2026-03-31,19:52:24.000,90,11149791,5245,0,1774986743,13126.360476309994,31239.84293877,53237.7227988 2026-03-31,19:52:25.000,90,11149749,5365,0,1774986744,13126.400894169994,30318.06345432,53237.70882456001 2026-03-31,19:52:26.000,90,11149890,4725,0,1774986745,13126.48846619999,29396.009053800008,53237.75773440001 2026-03-31,19:52:28.000,90,11149781,5525,0,1774986747,13126.67034656999,30318.281977349994,53237.694850320004 2026-03-31,19:52:29.000,90,11149772,4445,0,1774986748,13126.75118228999,29857.501496640005,53237.70882456001 2026-03-31,19:52:30.000,90,11149744,4685,0,1774986749,13126.906117419996,28013.512530809996,53237.72978592 2026-03-31,19:52:31.000,90,11149781,5205,0,1774986750,13127.027370999996,28474.694811930007,53237.62497912 2026-03-31,19:52:32.000,90,11149818,4965,0,1774986751,13127.121679340002,28935.482341769995,53237.63895336001 2026-03-31,19:52:33.000,90,11149797,5365,0,1774986752,13127.215987679992,35389.58822934001,53237.645940480004 2026-03-31,19:52:34.000,90,11149869,5325,0,1774986753,13127.343977570003,24786.681634620007,53237.80664424001 2026-03-31,19:52:35.000,90,11149869,5285,0,1774986754,13127.424813289988,30779.53474977,53237.82760560001 2026-03-31,19:52:36.000,90,11149799,5525,0,1774986755,13127.559539489994,32623.481420819997,53237.834592720006 2026-03-31,19:52:37.000,90,11149810,4565,0,1774986756,13127.532594249999,31701.462265950002,53237.79267 2026-03-31,19:52:39.000,90,11149807,5365,0,1774986758,13127.653847829999,28935.143983529997,53237.89048968 2026-03-31,19:52:40.000,90,11149890,5005,0,1774986759,13127.633638899999,28473.989898929998,53237.94638664 2026-03-31,19:52:41.000,90,11149824,4805,0,1774986760,13127.68752937999,31700.806696860003,53238.06516768 2026-03-31,19:52:42.000,90,11149801,5005,0,1774986761,13127.633638899999,29395.95266076,53237.932412400005 2026-03-31,19:52:43.000,90,11149860,4605,0,1774986762,13127.64711151999,28934.876116590007,53237.98830936 2026-03-31,19:52:44.000,90,11149855,5205,0,1774986763,13127.552803179999,29395.77643251,53238.00927072 2026-03-31,19:52:45.000,90,11149817,5285,0,1774986764,13127.546066869989,32622.769458690003,53238.051193440006 2026-03-31,19:52:46.000,90,11149774,4765,0,1774986765,13127.539330559994,28934.685790079995,53238.09311616001 2026-03-31,19:52:47.000,90,11149825,5165,0,1774986766,13127.445022219988,27090.823708590004,53238.06516768 2026-03-31,19:52:48.000,90,11149796,4525,0,1774986767,13127.404604359988,31700.778500340006,53238.100103280005 2026-03-31,19:52:50.000,90,11149843,5365,0,1774986769,13127.323768640003,30317.90132433,53238.05818056 2026-03-31,19:52:51.000,90,11149791,5325,0,1774986770,13127.364186499988,28012.899256499993,53238.13503888 2026-03-31,19:52:52.000,90,11149831,5005,0,1774986771,13127.323768640003,33084.008132849995,53238.0372192 2026-03-31,19:52:53.000,90,11149866,4725,0,1774986772,13127.317032329993,31240.068510929996,53238.13503888 2026-03-31,19:52:54.000,90,11149729,5285,0,1774986773,13127.438285909993,26630.156013960004,53238.18394872 2026-03-31,19:52:55.000,90,11149889,5325,0,1774986774,13127.404604359988,27552.189267089998,53238.20491008 2026-03-31,19:52:56.000,90,11149865,5165,0,1774986775,13127.438285909993,25708.08751518,53238.197922960004 2026-03-31,19:52:57.000,90,11149786,4965,0,1774986776,13127.566275799989,30317.823783900007,53238.23984568001 2026-03-31,19:52:58.000,90,11149888,4645,0,1774986777,13127.485440079989,26168.875045020002,53238.11407752 2026-03-31,19:52:59.000,90,11149800,4765,0,1774986778,13127.586484729989,26629.648476600007,53238.23984568001 2026-03-31,19:53:01.000,90,11149622,4765,0,1774986780,13127.69426569,28012.250736539994,53238.22587144 2026-03-31,19:53:02.000,90,11149837,5125,0,1774986781,13127.64711151999,29856.09871977,53238.267794160005 2026-03-31,19:53:03.000,90,11149627,4925,0,1774986782,13127.72794723999,25706.980801769998,53238.33067824001 2026-03-31,19:53:04.000,90,11150021,5165,0,1774986783,13127.73468355,31238.708028840003,53238.35862672001 2026-03-31,19:53:05.000,90,11149781,5365,0,1774986784,13127.66732044999,26167.733085960004,53238.34465248 2026-03-31,19:53:06.000,90,11149841,4925,0,1774986785,13127.72794723999,24784.489355190002,53238.29574264 2026-03-31,19:53:07.000,90,11149799,5405,0,1774986786,13127.72794723999,30316.244778780005,53238.42849792001 2026-03-31,19:53:08.000,90,11149674,4765,0,1774986787,13127.68752937999,34003.91254872001,53238.34465248 2026-03-31,19:53:09.000,90,11149914,4645,0,1774986788,13127.653847829999,28011.179268780004,53238.337665360006 2026-03-31,19:53:10.000,90,11149708,4805,0,1774986789,13127.64711151999,27089.237654340002,53238.40054944 2026-03-31,19:53:12.000,90,11149884,4965,0,1774986791,13127.64711151999,28933.247767559995,53238.33067824001 2026-03-31,19:53:13.000,90,11149790,4885,0,1774986792,13127.586484729989,32159.965877669994,53238.30272976 2026-03-31,19:53:14.000,90,11149744,4965,0,1774986793,13127.579748419994,33082.083720359995,53238.365613840004 2026-03-31,19:53:15.000,90,11149853,5325,0,1774986794,13127.539330559994,30777.13804557,53238.37958808001 2026-03-31,19:53:16.000,90,11149816,4925,0,1774986795,13127.532594249999,26167.493415539997,53238.484394880004 2026-03-31,19:53:17.000,90,11149902,4725,0,1774986796,13127.465231149989,33543.30829626,53238.35862672001 2026-03-31,19:53:18.000,90,11149792,4885,0,1774986797,13127.485440079989,29394.563982149994,53238.41452368 2026-03-31,19:53:19.000,90,11149787,5365,0,1774986798,13127.418076979993,30316.667726579995,53238.435485040005 2026-03-31,19:53:20.000,90,11149813,5365,0,1774986799,13127.377659119993,28933.741206659994,53238.46343352 2026-03-31,19:53:21.000,90,11149836,5005,0,1774986800,13127.276614469993,32160.72013458,53238.34465248 2026-03-31,19:53:23.000,90,11149930,4845,0,1774986802,13127.202515060002,28012.095655679994,53238.40753656001 2026-03-31,19:53:24.000,90,11149811,5205,0,1774986803,13127.013898379992,30316.977888299996,53238.435485040005 2026-03-31,19:53:25.000,90,11149845,5165,0,1774986804,13126.946535279996,29395.099716030003,53238.386575200006 2026-03-31,19:53:26.000,90,11149842,5005,0,1774986805,13126.980216830001,30778.209513330003,53238.3516396 2026-03-31,19:53:27.000,90,11149878,4885,0,1774986806,13126.81854539,30317.330344799993,53238.41452368 2026-03-31,19:53:28.000,90,11149886,4885,0,1774986807,13126.75118228999,30317.365590450005,53238.35862672001 2026-03-31,19:53:29.000,90,11149849,5125,0,1774986808,13126.71076442999,31239.279008369995,53238.47042064 2026-03-31,19:53:30.000,90,11149846,4765,0,1774986809,13126.71076442999,30317.464278269996,53238.4215108 2026-03-31,19:53:31.000,90,11149923,5085,0,1774986810,13126.62992870999,27551.36451888,53238.37260096 2026-03-31,19:53:32.000,90,11149807,5005,0,1774986811,13126.65013763999,33083.18338464,53238.40753656001 2026-03-31,19:53:34.000,90,11149836,4805,0,1774986813,13126.58951084999,22941.38153061,53238.32369112 2026-03-31,19:53:35.000,90,11149962,4845,0,1774986814,13126.602983469995,28473.214494629996,53238.30272976 2026-03-31,19:53:36.000,90,11149817,4925,0,1774986815,13126.52888405999,26629.211430540003,53238.2817684 2026-03-31,19:53:37.000,90,11149860,4845,0,1774986816,13126.623192399995,31239.04638708,53238.33067824001 2026-03-31,19:53:38.000,90,11149872,4765,0,1774986817,13126.643401329995,30317.196411330006,53238.267794160005 2026-03-31,19:53:39.000,90,11149878,4845,0,1774986818,13126.663610259995,32161.114885860006,53238.13503888 2026-03-31,19:53:40.000,90,11149791,5085,0,1774986819,13126.683819189995,31239.314254020006,53238.15600024 2026-03-31,19:53:41.000,90,11149667,5165,0,1774986820,13126.65687395,26629.458150089995,53238.11407752 2026-03-31,19:53:42.000,90,11149758,4925,0,1774986821,13126.65687395,32161.368654539998,53238.01625784 2026-03-31,19:53:43.000,90,11149911,5605,0,1774986822,13126.784863839996,25707.713911290004,53238.07215480001 2026-03-31,19:53:45.000,90,11149844,4925,0,1774986824,13126.805072769996,28473.785474160002,53238.09311616001 2026-03-31,19:53:46.000,90,11149863,4885,0,1774986825,13126.79833646,30778.984917630005,53237.90446392001 2026-03-31,19:53:47.000,90,11149555,5205,0,1774986826,13126.872435869991,28474.088586750004,53238.051193440006 2026-03-31,19:53:48.000,90,11149892,4645,0,1774986827,13126.919590040001,30779.18229327,53237.94638664 2026-03-31,19:53:49.000,90,11149840,4885,0,1774986828,13126.912853729991,25247.335230990007,53237.96036088 2026-03-31,19:53:50.000,90,11149802,4805,0,1774986829,13126.919590040001,28474.349404559995,53237.98830936 2026-03-31,19:53:51.000,90,11149850,4725,0,1774986830,13127.034107309992,30779.379668909998,53237.8974768 2026-03-31,19:53:52.000,90,11149825,5085,0,1774986831,13127.061052550001,32162.46831882,53238.01625784 2026-03-31,19:53:53.000,90,11149809,5365,0,1774986832,13127.128415649997,27091.585014630007,53237.98830936 2026-03-31,19:53:54.000,90,11149837,5365,0,1774986833,13127.175569819992,29857.431005339997,53237.93939952 2026-03-31,19:53:56.000,90,11149824,4965,0,1774986835,13127.195778749992,29396.523640290005,53237.99529648001 2026-03-31,19:53:57.000,90,11149843,5245,0,1774986836,13127.209251369997,32623.516666469994,53237.94638664 2026-03-31,19:53:58.000,90,11149800,4765,0,1774986837,13127.249669229997,25708.602101669996,53237.93939952 2026-03-31,19:53:59.000,90,11149809,5285,0,1774986838,13127.370922809998,33084.635505419996,53238.05818056 2026-03-31,19:54:00.000,90,11149866,4765,0,1774986839,13127.269878159997,33084.57206325,53237.94638664 2026-03-31,19:54:01.000,90,11149760,4845,0,1774986840,13127.283350780002,27552.79549227,53238.02324496001 2026-03-31,19:54:02.000,90,11149799,5205,0,1774986841,13127.377659119993,27091.99386417,53238.002283600006 2026-03-31,19:54:03.000,90,11149800,4965,0,1774986842,13127.411340669998,28013.977773389997,53237.91843816 2026-03-31,19:54:04.000,90,11149825,5325,0,1774986843,13127.505649009989,29397.101668949996,53238.02324496001 2026-03-31,19:54:05.000,90,11149754,4965,0,1774986844,13127.573012109999,30780.14097495,53237.96036088 2026-03-31,19:54:07.000,90,11149760,5325,0,1774986846,13127.613429969999,27553.408766580003,53238.07914192 2026-03-31,19:54:08.000,90,11149843,5205,0,1774986847,13127.721210929994,26631.368464319996,53237.85555408001 2026-03-31,19:54:09.000,90,11149812,4805,0,1774986848,13127.88961867999,28475.378577540003,53238.030232080004 2026-03-31,19:54:10.000,90,11149832,4685,0,1774986849,13127.923300229995,28475.279889719997,53238.05818056 2026-03-31,19:54:11.000,90,11149763,4565,0,1774986850,13128.084971669996,25709.328162060003,53238.04420632001 2026-03-31,19:54:12.000,90,11149808,4765,0,1774986851,13128.105180599996,29397.313142850006,53238.12106464001 2026-03-31,19:54:13.000,90,11149778,4925,0,1774986852,13128.192752629991,29397.087570689997,53238.11407752 2026-03-31,19:54:14.000,90,11149811,5125,0,1774986853,13128.165807389996,30780.077532780007,53238.23285856 2026-03-31,19:54:15.000,90,11149860,4765,0,1774986854,13128.206225249996,27552.873032699994,53238.12805176 2026-03-31,19:54:16.000,90,11149876,4685,0,1774986855,13128.300533590002,29857.73411793,53238.21189720001 2026-03-31,19:54:18.000,90,11149803,5445,0,1774986857,13128.287060969997,28474.574976720003,53238.169974480006 2026-03-31,19:54:19.000,90,11149849,5085,0,1774986858,13128.293797279992,30318.54279516,53238.197922960004 2026-03-31,19:54:20.000,90,11149783,5085,0,1774986859,13128.212961559992,33084.33944195999,53238.23285856 2026-03-31,19:54:21.000,90,11149849,4445,0,1774986860,13128.219697870001,36311.17033815,53238.18394872 2026-03-31,19:54:22.000,90,11149803,5365,0,1774986861,13128.219697870001,32162.193402749996,53238.23285856 2026-03-31,19:54:23.000,90,11149725,5605,0,1774986862,13128.186016319996,27091.232558129996,53238.28875552001 2026-03-31,19:54:24.000,90,11149736,4365,0,1774986863,13128.199488940001,26630.212407,53238.25381992 2026-03-31,19:54:25.000,90,11149853,5405,0,1774986864,13128.132125839991,31701.194399009997,53238.27478128 2026-03-31,19:54:26.000,90,11149918,4685,0,1774986865,13128.132125839991,33545.141070059995,53238.27478128 2026-03-31,19:54:27.000,90,11149783,4965,0,1774986866,13128.132125839991,27091.140919440004,53238.27478128 2026-03-31,19:54:29.000,90,11149855,5285,0,1774986868,13128.179280010001,32623.079620410004,53238.30971688001 2026-03-31,19:54:30.000,90,11149771,5405,0,1774986869,13128.165807389996,29856.979861019994,53238.40753656001 2026-03-31,19:54:31.000,90,11149930,5245,0,1774986870,13128.219697870001,30317.90132433,53238.40753656001 2026-03-31,19:54:32.000,90,11149864,4845,0,1774986871,13128.138862150001,28473.672688079998,53238.40753656001 2026-03-31,19:54:33.000,90,11149830,4685,0,1774986872,13128.273588349992,27090.591087299996,53238.44247216 2026-03-31,19:54:34.000,90,11149625,5405,0,1774986873,13128.320742520002,29856.27494802,53238.51234336 2026-03-31,19:54:35.000,90,11149718,4925,0,1774986874,13128.273588349992,29395.184305589995,53238.491382 2026-03-31,19:54:36.000,90,11149828,4805,0,1774986875,13128.287060969997,27550.920423689997,53238.52631760001 2026-03-31,19:54:37.000,90,11149823,5325,0,1774986876,13128.300533590002,29855.612329800002,53238.61016304 2026-03-31,19:54:38.000,90,11149852,4805,0,1774986877,13128.367896689997,28933.374651899998,53238.554266080006 2026-03-31,19:54:40.000,90,11149881,5285,0,1774986879,13128.293797279992,29393.69693916,53238.68003424 2026-03-31,19:54:41.000,90,11149922,4685,0,1774986880,13128.293797279992,28932.338429790005,53238.68702136 2026-03-31,19:54:42.000,90,11149722,5005,0,1774986881,13128.138862150001,29854.167258150002,53238.819776640004 2026-03-31,19:54:43.000,90,11149836,4925,0,1774986882,13128.132125839991,30314.778559740007,53238.81278952001 2026-03-31,19:54:44.000,90,11149742,4925,0,1774986883,13127.963718089995,30314.644626270005,53238.91060920001 2026-03-31,19:54:45.000,90,11149728,4565,0,1774986884,13127.882882369995,29853.504639930004,53238.85471224 2026-03-31,19:54:46.000,90,11149851,5005,0,1774986885,13127.66732044999,32158.13310387,53238.93157056001 2026-03-31,19:54:47.000,90,11149847,5044,0,1774986886,13127.505649009989,28931.323355069995,53238.81278952001 2026-03-31,19:54:48.000,90,11149794,4805,0,1774986887,13127.445022219988,32619.061616310006,53238.89663496 2026-03-31,19:54:49.000,90,11149746,4885,0,1774986888,13127.330504949998,34002.129118829995,53238.938557680005 2026-03-31,19:54:51.000,90,11149852,4765,0,1774986890,13127.013898379992,30314.433152369995,53238.79881528 2026-03-31,19:54:52.000,90,11149939,5325,0,1774986891,13126.966744209996,29392.526783580004,53239.02240312 2026-03-31,19:54:53.000,90,11149818,4645,0,1774986892,13126.81180907999,32158.499658629997,53238.889647840006 2026-03-31,19:54:54.000,90,11149868,4725,0,1774986893,13126.79160014999,28931.73925374,53238.88266072001 2026-03-31,19:54:55.000,90,11149708,4925,0,1774986894,13126.663610259995,29853.920538599996,53238.91759632 2026-03-31,19:54:56.000,90,11149928,4565,0,1774986895,13126.582774539995,32619.886364520004,53238.8756736 2026-03-31,19:54:57.000,90,11149867,5285,0,1774986896,13126.562565609995,27088.441102650002,53238.88266072001 2026-03-31,19:54:58.000,90,11149771,5085,0,1774986897,13126.50867512999,29854.2025038,53238.68702136 2026-03-31,19:54:59.000,90,11149764,4885,0,1774986898,13126.50867512999,31237.31935023,53238.819776640004 2026-03-31,19:55:00.000,90,11149808,4845,0,1774986899,13126.394157859999,29854.442174220007,53238.82676376 2026-03-31,19:55:02.000,90,11149823,5205,0,1774986901,13126.441312029994,27088.63142916,53238.63811152 2026-03-31,19:55:03.000,90,11149741,5085,0,1774986902,13126.421103099994,28471.762373849997,53238.70798272 2026-03-31,19:55:04.000,90,11149709,5485,0,1774986903,13126.441312029994,27088.814706539997,53238.70798272 2026-03-31,19:55:05.000,90,11149930,4845,0,1774986904,13126.380685239994,34464.40401509999,53238.64509864001 2026-03-31,19:55:06.000,90,11149858,4885,0,1774986905,13126.340267379994,29393.725135679997,53238.71496984001 2026-03-31,19:55:07.000,90,11149818,4805,0,1774986906,13126.421103099994,28932.85301628,53238.603175920005 2026-03-31,19:55:08.000,90,11149793,5245,0,1774986907,13126.380685239994,27549.856005060006,53238.673047120006 2026-03-31,19:55:09.000,90,11149801,5405,0,1774986908,13126.353739999999,28011.024187920004,53238.554266080006 2026-03-31,19:55:10.000,90,11149786,4805,0,1774986909,13126.380685239994,25706.120807910003,53238.51234336 2026-03-31,19:55:11.000,90,11149851,5245,0,1774986910,13126.299849519994,22018.438939710002,53238.40054944 2026-03-31,19:55:13.000,90,11149735,5085,0,1774986912,13126.225750109988,33543.266001480006,53238.39356232 2026-03-31,19:55:14.000,90,11149651,5085,0,1774986913,13126.239222729993,29855.337413729998,53238.42849792001 2026-03-31,19:55:15.000,90,11149582,4765,0,1774986914,13126.198804869993,28933.797599700003,53238.42849792001 2026-03-31,19:55:16.000,90,11149792,4765,0,1774986915,13126.165123319988,34465.73630067,53238.33067824001 2026-03-31,19:55:17.000,90,11149814,4885,0,1774986916,13126.185332249988,27089.977812990008,53238.32369112 2026-03-31,19:55:18.000,90,11149761,5245,0,1774986917,13126.205541179988,32160.980952390004,53238.40753656001 2026-03-31,19:55:19.000,90,11149805,5365,0,1774986918,13126.192068559998,32622.099791340006,53238.27478128 2026-03-31,19:55:20.000,90,11149854,4525,0,1774986919,13126.158387009993,30778.188365940005,53238.267794160005 2026-03-31,19:55:21.000,90,11149781,5485,0,1774986920,13126.144914389988,29395.219551240007,53238.23285856 2026-03-31,19:55:22.000,90,11149794,4765,0,1774986921,13126.124705460003,30778.39279071,53238.2468328 2026-03-31,19:55:24.000,90,11149881,5285,0,1774986923,13126.023660810002,28934.62234791,53238.149013120004 2026-03-31,19:55:25.000,90,11149801,5325,0,1774986924,13126.070814979998,32161.8057006,53238.100103280005 2026-03-31,19:55:26.000,90,11149823,5165,0,1774986925,13126.117969149993,30317.929520849997,53238.14202600001 2026-03-31,19:55:27.000,90,11149841,5044,0,1774986926,13126.131441769998,27552.104677530006,53238.12805176 2026-03-31,19:55:28.000,90,11149857,5085,0,1774986927,13126.192068559998,29396.171183790007,53238.07215480001 2026-03-31,19:55:29.000,90,11149818,4805,0,1774986928,13126.245959039989,27091.260754650008,53238.07215480001 2026-03-31,19:55:30.000,90,11149795,5405,0,1774986929,13126.306585829989,31701.271939440005,53238.002283600006 2026-03-31,19:55:31.000,90,11149875,5285,0,1774986930,13126.42783940999,30318.296075610007,53238.02324496001 2026-03-31,19:55:32.000,90,11149780,4965,0,1774986931,13126.441312029994,29857.367563170003,53237.932412400005 2026-03-31,19:55:33.000,90,11149718,4765,0,1774986932,13126.5558293,34928.32135866,53237.94638664 2026-03-31,19:55:35.000,90,11149771,5165,0,1774986934,13126.69729181,28013.364499079995,53237.97433512001 2026-03-31,19:55:36.000,90,11149861,5085,0,1774986935,13126.7579186,30318.267879089995,53237.90446392001 2026-03-31,19:55:37.000,90,11149797,5245,0,1774986936,13126.87917218,25247.222444910003,53237.8974768 2026-03-31,19:55:38.000,90,11149746,4845,0,1774986937,13126.946535279996,27091.260754650008,53237.85555408001 2026-03-31,19:55:39.000,90,11149816,4765,0,1774986938,13127.074525169992,30318.155093010006,53237.813631360004 2026-03-31,19:55:40.000,90,11149716,4925,0,1774986939,13127.128415649997,28935.193327440007,53237.862541200004 2026-03-31,19:55:41.000,90,11149762,4845,0,1774986940,13127.242932920002,32623.241750400004,53237.84856696 2026-03-31,19:55:42.000,90,11149820,4925,0,1774986941,13127.276614469993,28474.29301152,53237.86952832 2026-03-31,19:55:43.000,90,11149834,4765,0,1774986942,13127.384395429988,32623.326339959996,53237.80664424001 2026-03-31,19:55:44.000,90,11149751,5125,0,1774986943,13127.532594249999,28935.341359169994,53237.90446392001 2026-03-31,19:55:46.000,90,11149756,4845,0,1774986945,13127.633638899999,25247.56785228,53237.84157984 2026-03-31,19:55:47.000,90,11149819,5085,0,1774986946,13127.721210929994,30779.69687976,53237.91843816 2026-03-31,19:55:48.000,90,11149790,4685,0,1774986947,13127.842464509995,28013.815643399997,53238.002283600006 2026-03-31,19:55:49.000,90,11149833,5044,0,1774986948,13127.89635499,28474.899236700003,53238.01625784 2026-03-31,19:55:50.000,90,11149799,5285,0,1774986949,13127.963718089995,31240.942603050004,53238.051193440006 2026-03-31,19:55:51.000,90,11149661,5005,0,1774986950,13127.99739964,28475.09661234,53238.100103280005 2026-03-31,19:55:52.000,90,11149836,4685,0,1774986951,13128.0378175,24787.160975460007,53238.08612904 2026-03-31,19:55:53.000,90,11149785,5365,0,1774986952,13128.084971669996,28014.245640330002,53238.14202600001 2026-03-31,19:55:54.000,90,11149894,4525,0,1774986953,13128.145598459996,30319.212462509997,53238.18394872 2026-03-31,19:55:55.000,90,11149661,5044,0,1774986954,13128.111916909991,25709.307014670005,53238.20491008 2026-03-31,19:55:57.000,90,11149954,4765,0,1774986956,13128.212961559992,34007.43711372001,53238.197922960004 2026-03-31,19:55:58.000,90,11149765,5205,0,1774986957,13128.145598459996,30780.33835059,53238.23285856 2026-03-31,19:55:59.000,90,11149849,5125,0,1774986958,13128.186016319996,26631.347316929998,53238.39356232 2026-03-31,19:56:00.000,90,11149808,4805,0,1774986959,13128.212961559992,31702.343407199995,53238.267794160005 2026-03-31,19:56:01.000,90,11149809,5165,0,1774986960,13128.293797279992,31702.308161549998,53238.435485040005 2026-03-31,19:56:02.000,90,11149822,4685,0,1774986961,13128.280324660001,29397.263798939995,53238.41452368 2026-03-31,19:56:03.000,90,11149743,5165,0,1774986962,13128.287060969997,34468.266938340006,53238.40054944 2026-03-31,19:56:04.000,90,11149802,4885,0,1774986963,13128.293797279992,30319.03623426,53238.40753656001 2026-03-31,19:56:05.000,90,11149790,4845,0,1774986964,13128.327478829997,28935.961682609995,53238.47740776001 2026-03-31,19:56:06.000,90,11149806,4845,0,1774986965,13128.394841929992,34467.68186055,53238.554266080006 2026-03-31,19:56:08.000,90,11149783,5325,0,1774986967,13128.468941339997,28935.468243509997,53238.59618880001 2026-03-31,19:56:09.000,90,11149877,5245,0,1774986968,13128.475677649993,27091.274852910006,53238.61715016 2026-03-31,19:56:10.000,90,11149900,4885,0,1774986969,13128.543040750003,33083.98698546,53238.71496984001 2026-03-31,19:56:11.000,90,11149762,4685,0,1774986970,13128.657558019993,28473.926456760004,53238.6311244 2026-03-31,19:56:12.000,90,11149855,5245,0,1774986971,13128.704712189989,29395.684793819994,53238.68702136 2026-03-31,19:56:13.000,90,11149821,5085,0,1774986972,13128.799020529994,29856.59215887,53238.7359312 2026-03-31,19:56:14.000,90,11149804,4805,0,1774986973,13128.84617469999,26629.380609660002,53238.77785392 2026-03-31,19:56:15.000,90,11149794,4605,0,1774986974,13128.84617469999,34005.005163869995,53238.74291832001 2026-03-31,19:56:16.000,90,11149868,4485,0,1774986975,13128.900065179994,29856.077572380003,53238.8058024 2026-03-31,19:56:17.000,90,11149827,5005,0,1774986976,13128.900065179994,26628.90831795,53238.92458344 2026-03-31,19:56:19.000,90,11149751,5405,0,1774986978,13128.82596576999,31699.55195172,53238.97349328 2026-03-31,19:56:20.000,90,11149774,4685,0,1774986979,13128.879856249994,33543.449278860004,53238.96650616 2026-03-31,19:56:21.000,90,11149749,5165,0,1774986980,13128.751866359999,26167.46521902,53239.008428880006 2026-03-31,19:56:22.000,90,11149817,5085,0,1774986981,13128.664294329988,29394.359557379998,53239.057338720006 2026-03-31,19:56:23.000,90,11149859,5285,0,1774986982,13128.644085399988,31238.193442350006,53239.07131296 2026-03-31,19:56:24.000,90,11149827,5325,0,1774986983,13128.543040750003,24323.307074070006,53239.1202228 2026-03-31,19:56:25.000,90,11149797,5085,0,1774986984,13128.468941339997,26628.147011909998,53239.25297808 2026-03-31,19:56:26.000,90,11149766,4805,0,1774986985,13128.354424069992,27088.997983919995,53239.204068240004 2026-03-31,19:56:27.000,90,11149861,5525,0,1774986986,13128.253379419992,25706.078513130007,53239.16913264001 2026-03-31,19:56:28.000,90,11149845,5245,0,1774986987,13128.159071080001,34003.553043089996,53239.11323568 2026-03-31,19:56:30.000,90,11149809,5245,0,1774986989,13128.024344879996,26627.738162370006,53239.25297808 2026-03-31,19:56:31.000,90,11149722,4805,0,1774986990,13127.903091299995,31237.47443109,53239.273939440005 2026-03-31,19:56:32.000,90,11149758,4965,0,1774986991,13127.78857402999,31237.418038050004,53239.204068240004 2026-03-31,19:56:33.000,90,11149872,5165,0,1774986992,13127.76836509999,30315.33544101,53239.21804248001 2026-03-31,19:56:34.000,90,11149833,5325,0,1774986993,13127.68752937999,25705.310157960004,53239.1202228 2026-03-31,19:56:35.000,90,11149793,5285,0,1774986994,13127.633638899999,30776.186413019997,53239.30887504 2026-03-31,19:56:36.000,90,11149774,4525,0,1774986995,13127.613429969999,26627.16718284,53239.16214552 2026-03-31,19:56:37.000,90,11149908,4365,0,1774986996,13127.620166279994,32158.95785208,53239.24599096001 2026-03-31,19:56:38.000,90,11149861,4885,0,1774986997,13127.519121629994,30315.039377549998,53239.176119760006 2026-03-31,19:56:39.000,90,11149886,4445,0,1774986998,13127.532594249999,29393.083664849997,53239.23900384 2026-03-31,19:56:41.000,90,11149939,5525,0,1774987000,13127.364186499988,32158.859164259993,53239.155158400004 2026-03-31,19:56:42.000,90,11149848,4605,0,1774987001,13127.242932920002,25705.155077100004,53239.21105536 2026-03-31,19:56:43.000,90,11149677,5125,0,1774987002,13127.195778749992,29393.076615719998,53239.16913264001 2026-03-31,19:56:44.000,90,11149837,5245,0,1774987003,13127.101470410002,27549.101748150002,53239.155158400004 2026-03-31,19:56:45.000,90,11149749,5085,0,1774987004,13126.912853729991,34463.72729862,53239.106248560005 2026-03-31,19:56:46.000,90,11149800,4765,0,1774987005,13126.77139121999,28931.92253112,53239.036377360004 2026-03-31,19:56:47.000,90,11149808,4765,0,1774987006,13126.71750074,28932.028268070004,53239.07830008001 2026-03-31,19:56:48.000,90,11149748,4965,0,1774987007,13126.54909298999,32158.866213390007,53238.987467520004 2026-03-31,19:56:49.000,90,11149833,5245,0,1774987008,13126.320058449994,32620.09078929,53238.88266072001 2026-03-31,19:56:50.000,90,11149689,5245,0,1774987009,13126.158387009993,25244.423940299996,53238.93157056001 2026-03-31,19:56:52.000,90,11149799,5285,0,1774987011,13125.801362580001,28471.515654300005,53238.84772512 2026-03-31,19:56:53.000,90,11149833,5245,0,1774987012,13125.70031793,26627.829801059997,53238.76387968001 2026-03-31,19:56:54.000,90,11149819,5325,0,1774987013,13125.53864649,30315.899371410007,53238.819776640004 2026-03-31,19:56:55.000,90,11149920,4525,0,1774987014,13125.33655719,26628.175208429995,53238.68702136 2026-03-31,19:56:56.000,90,11149742,4645,0,1774987015,13125.22877622999,31238.24983539,53238.652085760004 2026-03-31,19:56:57.000,90,11149893,5285,0,1774987016,13125.174885749999,27089.44207911,53238.6311244 2026-03-31,19:56:58.000,90,11149802,4765,0,1774987017,13125.013214309998,32160.459316769993,53238.603175920005 2026-03-31,19:56:59.000,90,11149828,4845,0,1774987018,13124.952587519998,28933.82579622,53238.533304720004 2026-03-31,19:57:00.000,90,11149804,4565,0,1774987019,13124.925642280003,26628.91536708,53238.40054944 2026-03-31,19:57:01.000,90,11149803,5245,0,1774987020,13124.898697039993,31699.798671270008,53238.44945928 2026-03-31,19:57:03.000,90,11149802,4925,0,1774987022,13124.912169659998,28934.213498369994,53238.4215108 2026-03-31,19:57:04.000,90,11149782,4605,0,1774987023,13124.986269069988,32161.079640209995,53238.32369112 2026-03-31,19:57:05.000,90,11149758,4845,0,1774987024,13124.993005379998,27090.273876449995,53238.19093584001 2026-03-31,19:57:06.000,90,11149825,5245,0,1774987025,13125.046895859989,32161.086689339994,53238.26080704001 2026-03-31,19:57:07.000,90,11149770,4845,0,1774987026,13125.107522649989,29856.28199715,53238.22587144 2026-03-31,19:57:08.000,90,11149863,5044,0,1774987027,13125.235512539999,27090.36551514,53238.18394872 2026-03-31,19:57:09.000,90,11149762,5205,0,1774987028,13125.242248849994,30778.280004629996,53238.12805176 2026-03-31,19:57:10.000,90,11149793,5085,0,1774987029,13125.302875639994,23402.408730869996,53238.07914192 2026-03-31,19:57:11.000,90,11149736,4605,0,1774987030,13125.323084569995,27551.37156801,53238.07914192 2026-03-31,19:57:12.000,90,11149750,4845,0,1774987031,13125.35002980999,35388.21364899,53238.08612904 2026-03-31,19:57:14.000,90,11149850,4685,0,1774987033,13125.43086552999,30778.498527660005,53238.07215480001 2026-03-31,19:57:15.000,90,11149828,4765,0,1774987034,13125.525173869995,34466.321378459994,53238.06516768 2026-03-31,19:57:16.000,90,11149771,5405,0,1774987035,13125.51170124999,30317.323295669994,53238.02324496001 2026-03-31,19:57:17.000,90,11149799,5245,0,1774987036,13125.545382799995,28934.446119660002,53237.981322240004 2026-03-31,19:57:18.000,90,11149727,5245,0,1774987037,13125.606009589996,27551.491403220003,53237.97433512001 2026-03-31,19:57:19.000,90,11149803,5165,0,1774987038,13125.545382799995,29395.522663829994,53237.91843816 2026-03-31,19:57:20.000,90,11149845,5044,0,1774987039,13125.646427449996,31700.418994709995,53237.87651544001 2026-03-31,19:57:21.000,90,11149793,4765,0,1774987040,13125.653163759991,32622.445198710004,53237.91145104 2026-03-31,19:57:22.000,90,11149796,4645,0,1774987041,13125.814835199992,29856.472323659997,53237.813631360004 2026-03-31,19:57:23.000,90,11149646,4405,0,1774987042,13125.895670919992,36771.30934803,53237.85555408001 2026-03-31,19:57:25.000,90,11149880,4845,0,1774987044,13126.010188189997,29395.3041408,53237.89048968 2026-03-31,19:57:26.000,90,11149741,5205,0,1774987045,13126.064078670002,29395.226600370006,53237.91843816 2026-03-31,19:57:27.000,90,11149835,5044,0,1774987046,13126.151650699998,25707.206373930007,53237.79267 2026-03-31,19:57:28.000,90,11149721,5125,0,1774987047,13126.225750109988,28473.17219985,53237.87651544001 2026-03-31,19:57:29.000,90,11149725,5245,0,1774987048,13126.299849519994,28012.03926264,53237.834592720006 2026-03-31,19:57:30.000,90,11149744,4645,0,1774987049,13126.360476309994,34926.83399223001,53238.051193440006 2026-03-31,19:57:31.000,90,11149725,5325,0,1774987050,13126.380685239994,29394.895291260007,53237.93939952 2026-03-31,19:57:32.000,90,11149732,4925,0,1774987051,13126.380685239994,29394.951684300002,53237.98830936 2026-03-31,19:57:33.000,90,11149799,5285,0,1774987052,13126.40763047999,24324.054281849996,53237.93939952 2026-03-31,19:57:34.000,90,11149807,4725,0,1774987053,13126.44804833999,29394.902340390006,53238.01625784 2026-03-31,19:57:36.000,90,11149899,5245,0,1774987055,13126.50867512999,35387.854143360004,53238.08612904 2026-03-31,19:57:37.000,90,11149862,4685,0,1774987056,13126.50867512999,28934.093663160005,53237.97433512001 2026-03-31,19:57:38.000,90,11149778,3885,0,1774987057,13126.67034656999,35849.05757187,53238.051193440006 2026-03-31,19:57:39.000,90,11149721,5165,0,1774987058,13126.63666502,25246.29195975,53237.99529648001 2026-03-31,19:57:40.000,90,11149898,4725,0,1774987059,13126.704028119995,29856.190358460008,53238.04420632001 2026-03-31,19:57:41.000,90,11149780,4885,0,1774987060,13126.77139121999,24324.32919792,53237.94638664 2026-03-31,19:57:42.000,90,11149759,5125,0,1774987061,13126.926326349996,29395.339386449996,53238.00927072 2026-03-31,19:57:43.000,90,11149902,4285,0,1774987062,13126.993689449992,30778.315250280008,53238.1070904 2026-03-31,19:57:44.000,90,11149832,4965,0,1774987063,13127.000425760001,24785.32115253,53238.09311616001 2026-03-31,19:57:45.000,90,11149882,5165,0,1774987064,13127.087997789997,28934.347431839997,53238.169974480006 2026-03-31,19:57:47.000,90,11149851,5205,0,1774987066,13127.269878159997,28473.270887670005,53238.34465248 2026-03-31,19:57:48.000,90,11149856,4885,0,1774987067,13127.317032329993,28012.32827697,53238.23285856 2026-03-31,19:57:49.000,90,11149879,5165,0,1774987068,13127.276614469993,30317.344443060007,53238.34465248 2026-03-31,19:57:50.000,90,11149746,5044,0,1774987069,13127.330504949998,25707.333258269995,53238.316704000004 2026-03-31,19:57:51.000,90,11149908,4725,0,1774987070,13127.317032329993,32161.065541949996,53238.29574264 2026-03-31,19:57:52.000,90,11149825,5445,0,1774987071,13127.283350780002,28012.074508289996,53238.28875552001 2026-03-31,19:57:53.000,90,11149832,4805,0,1774987072,13127.276614469993,32160.931608479994,53238.4215108 2026-03-31,19:57:54.000,90,11149714,4765,0,1774987073,13127.155360889992,27090.090599069998,53238.37260096 2026-03-31,19:57:55.000,90,11149859,5405,0,1774987074,13127.054316239992,28933.924484040006,53238.54727896001 2026-03-31,19:57:56.000,90,11149799,5285,0,1774987075,13127.040843620001,29855.79560718,53238.46343352 2026-03-31,19:57:58.000,90,11149799,5325,0,1774987077,13126.7579186,26628.74618796,53238.39356232 2026-03-31,19:57:59.000,90,11149771,5085,0,1774987078,13126.62992870999,29394.535785629996,53238.52631760001 2026-03-31,19:58:00.000,90,11149843,5285,0,1774987079,13126.602983469995,28011.595167449996,53238.54727896001 2026-03-31,19:58:01.000,90,11149737,5485,0,1774987080,13126.50867512999,31699.55900085,53238.505356240006 2026-03-31,19:58:02.000,90,11149770,4645,0,1774987081,13126.414366789999,29855.527740239995,53238.49836912001 2026-03-31,19:58:03.000,90,11149747,5205,0,1774987082,13126.421103099994,25706.868015689994,53238.57522744001 2026-03-31,19:58:04.000,90,11149691,5285,0,1774987083,13126.326794759989,24323.962643160005,53238.47042064 2026-03-31,19:58:05.000,90,11149717,4805,0,1774987084,13126.219013799993,25707.10063698,53238.386575200006 2026-03-31,19:58:06.000,90,11149896,4285,0,1774987085,13126.279640589994,32161.079640209995,53238.435485040005 2026-03-31,19:58:07.000,90,11149761,5165,0,1774987086,13126.225750109988,31239.032288820003,53238.56824032 2026-03-31,19:58:09.000,90,11149800,4125,0,1774987088,13126.313322139998,27551.427961049994,53238.47740776001 2026-03-31,19:58:10.000,90,11149806,5085,0,1774987089,13126.239222729993,33083.352563759996,53238.3516396 2026-03-31,19:58:11.000,90,11149797,5245,0,1774987090,13126.333531069999,28012.469259570003,53238.484394880004 2026-03-31,19:58:12.000,90,11149755,4965,0,1774987091,13126.461520959994,27551.68172973,53238.386575200006 2026-03-31,19:58:13.000,90,11149691,4805,0,1774987092,13126.421103099994,28934.699888339994,53238.37958808001 2026-03-31,19:58:14.000,90,11149789,4685,0,1774987093,13126.48846619999,29395.60725339,53238.47740776001 2026-03-31,19:58:15.000,90,11149644,4925,0,1774987094,13126.54909298999,30317.295099149997,53238.37260096 2026-03-31,19:58:16.000,90,11149623,5125,0,1774987095,13126.67708288,30778.23066072,53238.41452368 2026-03-31,19:58:17.000,90,11149781,5405,0,1774987096,13126.704028119995,30778.181316810005,53238.44247216 2026-03-31,19:58:18.000,90,11149766,4765,0,1774987097,13126.81180907999,29855.9647863,53238.505356240006 2026-03-31,19:58:20.000,90,11149765,5565,0,1774987099,13126.872435869991,29394.451196070004,53238.45644640001 2026-03-31,19:58:21.000,90,11149668,4805,0,1774987100,13126.872435869991,29394.373655639996,53238.57522744001 2026-03-31,19:58:22.000,90,11149726,4845,0,1774987101,13126.865699559996,24784.143947820005,53238.533304720004 2026-03-31,19:58:23.000,90,11149719,5405,0,1774987102,13126.919590040001,29393.971855230004,53238.54029184 2026-03-31,19:58:24.000,90,11149812,4605,0,1774987103,13126.83201800999,29393.661693510003,53238.45644640001 2026-03-31,19:58:25.000,90,11149722,4805,0,1774987104,13126.83201800999,26627.533737599995,53238.51234336 2026-03-31,19:58:26.000,90,11149732,4285,0,1774987105,13126.77139121999,30315.215605799996,53238.47740776001 2026-03-31,19:58:27.000,90,11149755,5925,0,1774987106,13126.69055549999,32158.978999469997,53238.5612532 2026-03-31,19:58:28.000,90,11149720,4605,0,1774987107,13126.67034656999,30314.990033640002,53238.505356240006 2026-03-31,19:58:29.000,90,11149710,4765,0,1774987108,13126.683819189995,26166.041294759998,53238.54029184 2026-03-31,19:58:31.000,90,11149731,5245,0,1774987110,13126.5558293,26626.84997199,53238.59618880001 2026-03-31,19:58:32.000,90,11149780,4965,0,1774987111,13126.454784649999,31236.543945929996,53238.58920168 2026-03-31,19:58:33.000,90,11149772,4765,0,1774987112,13126.501938819994,29853.645622530006,53238.58221456 2026-03-31,19:58:34.000,90,11149633,5205,0,1774987113,13126.454784649999,25243.73312556,53238.64509864001 2026-03-31,19:58:35.000,90,11149882,4605,0,1774987114,13126.44804833999,35846.223821609994,53238.49836912001 2026-03-31,19:58:36.000,90,11149682,4725,0,1774987115,13126.49520251,29853.666769920004,53238.56824032 2026-03-31,19:58:37.000,90,11149817,5245,0,1774987116,13126.441312029994,27087.905368770007,53238.62413728001 2026-03-31,19:58:38.000,90,11149870,4405,0,1774987117,13126.50867512999,31697.64868662,53238.61016304 2026-03-31,19:58:39.000,90,11149776,4845,0,1774987118,13126.54909298999,29392.89333834,53238.721956960006 2026-03-31,19:58:40.000,90,11149725,5365,0,1774987119,13126.56930191999,26627.17423197,53238.61016304 2026-03-31,19:58:42.000,90,11149688,4925,0,1774987121,13126.562565609995,30315.131016240004,53238.57522744001 2026-03-31,19:58:43.000,90,11149753,5245,0,1774987122,13126.54909298999,26627.66062194,53238.51234336 2026-03-31,19:58:44.000,90,11149767,5205,0,1774987123,13126.57603823,24784.04526,53238.49836912001 2026-03-31,19:58:45.000,90,11149815,5285,0,1774987124,13126.454784649999,30315.941666190003,53238.45644640001 2026-03-31,19:58:46.000,90,11149801,5285,0,1774987125,13126.42783940999,27089.350440420007,53238.45644640001 2026-03-31,19:58:47.000,90,11149774,4925,0,1774987126,13126.353739999999,28933.621371450005,53238.51234336 2026-03-31,19:58:48.000,90,11149680,4645,0,1774987127,13126.252695349998,29855.78855805,53238.4215108 2026-03-31,19:58:49.000,90,11149848,4885,0,1774987128,13126.138178079993,33083.056500299994,53238.484394880004 2026-03-31,19:58:50.000,90,11149832,4725,0,1774987129,13126.091023909998,27551.413862789996,53238.39356232 2026-03-31,19:58:51.000,90,11149741,5245,0,1774987130,13125.949561399997,34466.55399975,53238.37958808001 2026-03-31,19:58:53.000,90,11149665,4965,0,1774987132,13125.754208409991,22020.187123950003,53238.3516396 2026-03-31,19:58:54.000,90,11149811,4965,0,1774987133,13125.59253696999,27552.295004040003,53238.30272976 2026-03-31,19:58:55.000,90,11149588,4605,0,1774987134,13125.51843756,29857.40280882,53238.18394872 2026-03-31,19:58:56.000,90,11149779,4885,0,1774987135,13125.49822863,27552.443035770004,53238.197922960004 2026-03-31,19:58:57.000,90,11149820,4685,0,1774987136,13125.43760184,30318.578040809996,53238.26080704001 2026-03-31,19:58:58.000,90,11149643,5205,0,1774987137,13125.444338149995,30779.562946289996,53238.1769616 2026-03-31,19:58:59.000,90,11149697,5085,0,1774987138,13125.32982087999,29396.58003333,53238.20491008 2026-03-31,19:59:00.000,90,11149757,5765,0,1774987139,13125.363502429995,28013.442039510002,53238.14202600001 2026-03-31,19:59:01.000,90,11149735,5245,0,1774987140,13125.33655719,27091.535670719997,53238.100103280005 2026-03-31,19:59:02.000,90,11149838,4125,0,1774987141,13125.37697505,30318.422959949996,53238.11407752 2026-03-31,19:59:04.000,90,11149725,5125,0,1774987143,13125.41065659999,28474.504485419995,53238.12106464001 2026-03-31,19:59:05.000,90,11149701,5245,0,1774987144,13125.45781077,30318.352468650002,53238.169974480006 2026-03-31,19:59:06.000,90,11149757,5085,0,1774987145,13125.43086552999,32162.28504144,53238.06516768 2026-03-31,19:59:07.000,90,11149743,5285,0,1774987146,13125.45781077,31701.34243074,53238.05818056 2026-03-31,19:59:08.000,90,11149799,4605,0,1774987147,13125.525173869995,32623.248799530003,53238.07215480001 2026-03-31,19:59:09.000,90,11149811,4925,0,1774987148,13125.53864649,31240.4844096,53238.11407752 2026-03-31,19:59:10.000,90,11149800,4845,0,1774987149,13125.626218519996,34006.47843204001,53238.18394872 2026-03-31,19:59:11.000,90,11149621,4085,0,1774987150,13125.686845309996,30318.5286969,53238.06516768 2026-03-31,19:59:12.000,90,11149829,5245,0,1774987151,13125.760944720001,31701.532757249995,53238.06516768 2026-03-31,19:59:13.000,90,11149801,4685,0,1774987152,13125.781153650001,35389.708064549995,53237.99529648001 2026-03-31,19:59:15.000,90,11149600,4805,0,1774987154,13125.922616160002,28935.693815670005,53238.05818056 2026-03-31,19:59:16.000,90,11149741,5525,0,1774987155,13125.909143539997,26169.70684236,53238.09311616001 2026-03-31,19:59:17.000,90,11149708,4405,0,1774987156,13125.922616160002,26169.629301930006,53238.07914192 2026-03-31,19:59:18.000,90,11149684,5165,0,1774987157,13125.936088779992,32162.376680129993,53238.12805176 2026-03-31,19:59:19.000,90,11149709,5765,0,1774987158,13125.915879849992,27091.401737249995,53238.11407752 2026-03-31,19:59:20.000,90,11149722,4965,0,1774987159,13125.882198300002,34006.10482815,53238.267794160005 2026-03-31,19:59:21.000,90,11149727,5485,0,1774987160,13125.868725679997,27552.083530140007,53238.07215480001 2026-03-31,19:59:22.000,90,11149918,4725,0,1774987161,13125.794626269992,30778.794591120008,53238.15600024 2026-03-31,19:59:23.000,90,11149726,5005,0,1774987162,13125.794626269992,32161.51668627,53238.149013120004 2026-03-31,19:59:24.000,90,11149790,4685,0,1774987163,13125.666636379996,29395.557909480005,53238.02324496001 2026-03-31,19:59:26.000,90,11149695,5405,0,1774987165,13125.504964939995,36310.127066910005,53238.2817684 2026-03-31,19:59:27.000,90,11149801,5445,0,1774987166,13125.45107445999,30317.316246539995,53238.08612904 2026-03-31,19:59:28.000,90,11149606,4965,0,1774987167,13125.43760184,28473.101708550006,53238.23984568001 2026-03-31,19:59:29.000,90,11149911,5485,0,1774987168,13125.43760184,30777.976892039995,53238.197922960004 2026-03-31,19:59:30.000,90,11149758,4765,0,1774987169,13125.37023873999,28472.939578560006,53238.23984568001 2026-03-31,19:59:31.000,90,11149729,5405,0,1774987170,13125.4780197,27089.879125170002,53238.21189720001 2026-03-31,19:59:32.000,90,11149751,5405,0,1774987171,13125.41065659999,30316.590186150002,53238.12805176 2026-03-31,19:59:33.000,90,11149582,4845,0,1774987172,13125.504964939995,31238.665734060007,53238.1769616 2026-03-31,19:59:34.000,90,11149816,4685,0,1774987173,13125.53191017999,32160.55800459,53238.19093584001 2026-03-31,19:59:35.000,90,11149844,4805,0,1774987174,13125.61948221,28933.586125800008,53238.197922960004 2026-03-31,19:59:37.000,90,11149772,5005,0,1774987176,13125.70031793,26167.852921169993,53238.169974480006 2026-03-31,19:59:38.000,90,11149782,4565,0,1774987177,13125.801362580001,26167.859970300007,53238.26080704001 2026-03-31,19:59:39.000,90,11149675,5205,0,1774987178,13125.882198300002,34465.73630067,53238.267794160005 2026-03-31,19:59:40.000,90,11149660,4765,0,1774987179,13125.895670919992,34004.751395190004,53238.267794160005 2026-03-31,19:59:41.000,90,11149860,4445,0,1774987180,13125.956297709992,30317.027232210006,53238.267794160005 2026-03-31,19:59:42.000,90,11149821,4965,0,1774987181,13125.936088779992,30778.033285080004,53238.23285856 2026-03-31,19:59:43.000,90,11149719,5044,0,1774987182,13125.976506639992,31700.22161907,53238.23984568001 2026-03-31,19:59:44.000,90,11149727,5325,0,1774987183,13125.956297709992,31700.235717329997,53238.2468328 2026-03-31,19:59:45.000,90,11149797,5285,0,1774987184,13126.030397119997,29395.268895150002,53238.2468328 2026-03-31,19:59:46.000,90,11149746,4885,0,1774987185,13126.016924499992,26168.381605920003,53238.267794160005 2026-03-31,19:59:48.000,90,11149919,5285,0,1774987187,13125.983242950002,31700.20047168,53238.365613840004 2026-03-31,19:59:49.000,90,11149841,5205,0,1774987188,13126.003451880002,29856.239702370003,53238.47740776001 2026-03-31,19:59:50.000,90,11149747,5125,0,1774987189,13125.949561399997,29856.225604110004,53238.35862672001 2026-03-31,19:59:51.000,90,11149730,4965,0,1774987190,13125.895670919992,29856.141014549998,53238.484394880004 2026-03-31,19:59:52.000,90,11149701,5044,0,1774987191,13125.888934609997,26629.169135760007,53238.44247216 2026-03-31,19:59:53.000,90,11149861,5365,0,1774987192,13125.875461989992,30317.006084819994,53238.40753656001 2026-03-31,19:59:54.000,90,11149699,5044,0,1774987193,13125.868725679997,36309.802806930005,53238.37958808001 2026-03-31,19:59:55.000,90,11149759,5245,0,1774987194,13125.801362580001,27089.90027256,53238.51234336 2026-03-31,19:59:56.000,90,11149794,4725,0,1774987195,13125.902407230002,32621.726187449996,53238.35862672001 2026-03-31,19:59:57.000,90,11149770,4725,0,1774987196,13125.828307819997,29394.712013879995,53238.47740776001 2026-03-31,19:59:59.000,90,11149791,5485,0,1774987198,13125.781153650001,23401.767260039996,53238.44247216 2026-03-31,20:00:00.000,90,11149775,5445,0,1774987199,13125.747472099996,28933.66366623,53238.34465248 2026-03-31,20:00:01.000,90,11149824,4765,0,1774987200,13125.727263169996,28933.409897549995,53238.45644640001 2026-03-31,20:00:02.000,90,11149711,5205,0,1774987201,13125.680109,26628.520615800007,53238.23285856 2026-03-31,20:00:03.000,90,11149829,5445,0,1774987202,13125.707054239996,28011.651560490005,53238.37260096 2026-03-31,20:00:04.000,90,11149815,5245,0,1774987203,13125.626218519996,32621.493566160003,53238.37958808001 2026-03-31,20:00:05.000,90,11149819,5205,0,1774987204,13125.565591729996,28933.67071536,53238.28875552001 2026-03-31,20:00:06.000,90,11149929,5245,0,1774987205,13125.51170124999,24784.8206643,53238.2817684 2026-03-31,20:00:07.000,90,11149806,4725,0,1774987206,13125.484756009995,30777.666730319994,53238.365613840004 2026-03-31,20:00:08.000,90,11149858,4685,0,1774987207,13125.41739291,27089.90732169,53238.33067824001 2026-03-31,20:00:10.000,90,11149743,5245,0,1774987209,13125.37697505,32161.065541949996,53238.19093584001 2026-03-31,20:00:11.000,90,11149796,4765,0,1774987210,13125.41739291,30778.0614816,53238.23984568001 2026-03-31,20:00:12.000,90,11149997,5044,0,1774987211,13125.35002980999,30778.24475898,53238.20491008 2026-03-31,20:00:13.000,90,11149862,4685,0,1774987212,13125.39718398,28012.20139263,53238.1769616 2026-03-31,20:00:14.000,90,11149881,5085,0,1774987213,13125.37697505,28012.300080450004,53238.11407752 2026-03-31,20:00:15.000,90,11149837,5245,0,1774987214,13125.53864649,28934.29808793,53238.07914192 2026-03-31,20:00:16.000,90,11149739,5165,0,1774987215,13125.585800659996,30778.378692450002,53238.16298736001 2026-03-31,20:00:17.000,90,11149820,4485,0,1774987216,13125.606009589996,28012.391719139996,53238.13503888 2026-03-31,20:00:18.000,90,11149835,5165,0,1774987217,13125.774417339991,33083.23272855001,53238.11407752 2026-03-31,20:00:19.000,90,11149963,5005,0,1774987218,13125.794626269992,27090.23158167,53238.23984568001 2026-03-31,20:00:21.000,90,11149860,4805,0,1774987220,13125.895670919992,36309.957887790006,53238.197922960004 2026-03-31,20:00:22.000,90,11149719,5445,0,1774987221,13125.969770329997,31238.926551869998,53238.18394872 2026-03-31,20:00:23.000,90,11149764,4685,0,1774987222,13125.909143539997,33543.858128399996,53238.26080704001 2026-03-31,20:00:24.000,90,11149720,4805,0,1774987223,13125.936088779992,28472.967775080004,53238.197922960004 2026-03-31,20:00:25.000,90,11149799,5125,0,1774987224,13125.922616160002,28472.918431169994,53238.149013120004 2026-03-31,20:00:26.000,90,11149832,4685,0,1774987225,13125.794626269992,31699.833916920004,53238.197922960004 2026-03-31,20:00:27.000,90,11149864,4485,0,1774987226,13125.767681029996,28472.925480300008,53238.169974480006 2026-03-31,20:00:28.000,90,11149782,4565,0,1774987227,13125.707054239996,30316.963790039998,53238.15600024 2026-03-31,20:00:29.000,90,11149777,5085,0,1774987228,13125.707054239996,36770.738368499995,53238.13503888 2026-03-31,20:00:30.000,90,11149757,5325,0,1774987229,13125.70031793,28473.228592889995,53238.100103280005 2026-03-31,20:00:32.000,90,11149790,4725,0,1774987231,13125.45781077,28473.136954200003,53238.00927072 2026-03-31,20:00:33.000,90,11149778,4725,0,1774987232,13125.45107445999,28012.159097850003,53238.11407752 2026-03-31,20:00:34.000,90,11149756,4925,0,1774987233,13125.444338149995,29856.211505850006,53238.23285856 2026-03-31,20:00:35.000,90,11149818,5085,0,1774987234,13125.41065659999,31700.115882119993,53238.0372192 2026-03-31,20:00:36.000,90,11149763,5005,0,1774987235,13125.43086552999,23863.407734609995,53238.19093584001 2026-03-31,20:00:37.000,90,11149863,5405,0,1774987236,13125.363502429995,30778.146071159994,53238.00927072 2026-03-31,20:00:38.000,90,11149814,4965,0,1774987237,13125.39044766999,28473.397772009994,53238.13503888 2026-03-31,20:00:39.000,90,11149802,4645,0,1774987238,13125.302875639994,27551.286978450007,53238.11407752 2026-03-31,20:00:40.000,90,11149884,4725,0,1774987239,13125.26919408999,29856.324291929996,53238.11407752 2026-03-31,20:00:41.000,90,11149831,5085,0,1774987240,13125.32982087999,28012.34942436,53238.14202600001 2026-03-31,20:00:43.000,90,11149802,4965,0,1774987242,13125.29613933,30778.442134619996,53238.149013120004 2026-03-31,20:00:44.000,90,11149791,5245,0,1774987243,13125.323084569995,29856.493471049995,53238.18394872 2026-03-31,20:00:45.000,90,11149700,4965,0,1774987244,13125.32982087999,29395.62135165,53238.21189720001 2026-03-31,20:00:46.000,90,11149880,4645,0,1774987245,13125.282666709994,30317.830833030006,53238.15600024 2026-03-31,20:00:47.000,90,11149785,5245,0,1774987246,13125.262457779994,33083.895346770005,53238.11407752 2026-03-31,20:00:48.000,90,11149830,4805,0,1774987247,13125.28940301999,33084.057476760005,53238.22587144 2026-03-31,20:00:49.000,90,11149819,5205,0,1774987248,13125.37697505,29857.304120999994,53238.1769616 2026-03-31,20:00:50.000,90,11149803,5285,0,1774987249,13125.35002980999,33084.325343699995,53238.18394872 2026-03-31,20:00:51.000,90,11149801,5085,0,1774987250,13125.35676612,30318.54984429,53238.15600024 2026-03-31,20:00:52.000,90,11149729,5125,0,1774987251,13125.4780197,27552.605165760004,53238.14202600001 2026-03-31,20:00:54.000,90,11149860,4765,0,1774987253,13125.55885542,22481.743008959995,53238.23984568001 2026-03-31,20:00:55.000,90,11149812,4845,0,1774987254,13125.59253696999,31701.80767332,53238.169974480006 2026-03-31,20:00:56.000,90,11149831,5125,0,1774987255,13125.606009589996,25708.72898601,53238.2468328 2026-03-31,20:00:57.000,90,11149843,5365,0,1774987256,13125.70031793,26169.84782496,53238.218884320006 2026-03-31,20:00:58.000,90,11149731,5205,0,1774987257,13125.686845309996,31240.576048289993,53238.23984568001 2026-03-31,20:00:59.000,90,11149492,4965,0,1774987258,13125.787889959996,30779.485405860003,53238.23285856 2026-03-31,20:01:00.000,90,11149792,4685,0,1774987259,13125.868725679997,30318.317223000005,53238.30971688001 2026-03-31,20:01:01.000,90,11149723,5245,0,1774987260,13125.942825090002,30779.111801969993,53238.337665360006 2026-03-31,20:01:02.000,90,11149721,5205,0,1774987261,13126.010188189997,27091.098624660008,53238.2817684 2026-03-31,20:01:03.000,90,11149791,5325,0,1774987262,13126.050606049997,26629.89519615,53238.3516396 2026-03-31,20:01:05.000,90,11149764,4765,0,1774987264,13126.104496530003,31239.52572792,53238.44247216 2026-03-31,20:01:06.000,90,11149850,4765,0,1774987265,13126.138178079993,26629.500444870006,53238.4215108 2026-03-31,20:01:07.000,90,11149810,4525,0,1774987266,13126.131441769998,30778.350495930004,53238.37958808001 2026-03-31,20:01:08.000,90,11149818,4925,0,1774987267,13126.111232839998,29856.190358460008,53238.505356240006 2026-03-31,20:01:09.000,90,11149763,5445,0,1774987268,13126.111232839998,32621.902415699995,53238.51234336 2026-03-31,20:01:10.000,90,11149648,5044,0,1774987269,13126.097760219993,27090.08354994,53238.58920168 2026-03-31,20:01:11.000,90,11149948,4805,0,1774987270,13126.016924499992,30316.78756179,53238.46343352 2026-03-31,20:01:12.000,90,11149729,5005,0,1774987271,13125.922616160002,32160.804724140005,53238.533304720004 2026-03-31,20:01:13.000,90,11149696,4605,0,1774987272,13125.814835199992,33543.583212330006,53238.59618880001 2026-03-31,20:01:14.000,90,11149844,4285,0,1774987273,13125.754208409991,30777.631484669997,53238.57522744001 2026-03-31,20:01:16.000,90,11149882,4765,0,1774987275,13125.53191017999,28472.481385110004,53238.45644640001 2026-03-31,20:01:17.000,90,11149782,4765,0,1774987276,13125.565591729996,30316.406908770005,53238.44247216 2026-03-31,20:01:18.000,90,11149758,4765,0,1774987277,13125.39718398,32621.239797479997,53238.57522744001 2026-03-31,20:01:19.000,90,11149859,5205,0,1774987278,13125.323084569995,25245.19229547,53238.5612532 2026-03-31,20:01:20.000,90,11149743,5325,0,1774987279,13125.161413129994,33081.87929559,53238.51234336 2026-03-31,20:01:21.000,90,11149836,4845,0,1774987280,13125.127731579989,27549.877152450004,53238.4215108 2026-03-31,20:01:22.000,90,11149824,4565,0,1774987281,13125.100786339994,31698.501631349995,53238.41452368 2026-03-31,20:01:23.000,90,11149745,5165,0,1774987282,13125.019950619993,34003.397962229996,53238.45644640001 2026-03-31,20:01:24.000,90,11149778,4725,0,1774987283,13124.966060139988,27088.490446559998,53238.40753656001 2026-03-31,20:01:25.000,90,11149749,5245,0,1774987284,13124.925642280003,27549.327320309996,53238.44945928 2026-03-31,20:01:27.000,90,11149913,5245,0,1774987286,13124.763970840002,27548.918470770004,53238.40054944 2026-03-31,20:01:28.000,90,11149812,4685,0,1774987287,13124.750498219997,28931.725155480002,53238.45644640001 2026-03-31,20:01:29.000,90,11149717,5044,0,1774987288,13124.784179770002,30775.446254370006,53238.40054944 2026-03-31,20:01:30.000,90,11149768,4845,0,1774987289,13124.763970840002,30775.34756655,53238.37958808001 2026-03-31,20:01:31.000,90,11149869,5165,0,1774987290,13124.737025599992,26626.405876799996,53238.365613840004 2026-03-31,20:01:32.000,90,11149829,5044,0,1774987291,13124.770707149997,32619.033419789994,53238.3516396 2026-03-31,20:01:33.000,90,11149785,5285,0,1774987292,13124.797652389992,27087.33438924,53238.47042064 2026-03-31,20:01:34.000,90,11149836,4845,0,1774987293,13124.811125009997,30774.917569619996,53238.46343352 2026-03-31,20:01:35.000,90,11149843,5245,0,1774987294,13124.851542869998,31235.796738150006,53238.533304720004 2026-03-31,20:01:36.000,90,11149751,5205,0,1774987295,13124.851542869998,34462.64878172999,53238.435485040005 2026-03-31,20:01:38.000,90,11149862,4845,0,1774987297,13124.898697039993,31235.726246849998,53238.603175920005 2026-03-31,20:01:39.000,90,11149754,4965,0,1774987298,13124.804388700002,29852.891365620002,53238.47740776001 2026-03-31,20:01:40.000,90,11149708,4765,0,1774987299,13124.777443459992,28009.170266729998,53238.505356240006 2026-03-31,20:01:41.000,90,11149872,4885,0,1774987300,13124.763970840002,31236.02935944,53238.386575200006 2026-03-31,20:01:42.000,90,11149784,4685,0,1774987301,13124.696607739992,29392.294162289996,53238.51933048 2026-03-31,20:01:43.000,90,11149940,4685,0,1774987302,13124.615772019992,27548.544866879995,53238.51933048 2026-03-31,20:01:44.000,90,11149758,4645,0,1774987303,13124.534936299991,31236.593289840006,53238.54029184 2026-03-31,20:01:45.000,90,11149742,4805,0,1774987304,13124.41368271999,27548.95371642,53238.3516396 2026-03-31,20:01:46.000,90,11149792,4685,0,1774987305,13124.31937438,27549.186337709994,53238.37958808001 2026-03-31,20:01:47.000,90,11149798,4885,0,1774987306,13124.184648179995,22478.570900460007,53238.30272976 2026-03-31,20:01:49.000,90,11149743,5205,0,1774987308,13123.962349949994,29854.752335940007,53238.32369112 2026-03-31,20:01:50.000,90,11149862,4685,0,1774987309,13123.894986849999,30315.97691184,53238.316704000004 2026-03-31,20:01:51.000,90,11149871,5005,0,1774987310,13123.861305299994,27089.223556080004,53238.33067824001 2026-03-31,20:01:52.000,90,11149908,4645,0,1774987311,13123.760260649993,27089.43502998,53238.386575200006 2026-03-31,20:01:53.000,90,11149789,5605,0,1774987312,13123.773733269998,26628.60520536,53238.23285856 2026-03-31,20:01:54.000,90,11149758,4765,0,1774987313,13123.807414819988,33082.36568556,53238.32369112 2026-03-31,20:01:55.000,90,11149778,4685,0,1774987314,13123.746788029988,31699.608344759996,53238.27478128 2026-03-31,20:01:56.000,90,11149788,4685,0,1774987315,13123.793942199998,28933.628420580004,53238.20491008 2026-03-31,20:01:57.000,90,11149810,4765,0,1774987316,13123.787205889988,31238.686881450005,53238.21189720001 2026-03-31,20:01:58.000,90,11149750,4605,0,1774987317,13123.787205889988,28011.72205179,53238.15600024 2026-03-31,20:02:00.000,90,11149897,4885,0,1774987319,13123.847832679989,31238.559997110002,53238.09311616001 2026-03-31,20:02:01.000,90,11149799,5205,0,1774987320,13123.874777919998,28472.558925539997,53238.030232080004 2026-03-31,20:02:02.000,90,11149753,4805,0,1774987321,13123.915195779999,31699.587197369998,53238.05818056 2026-03-31,20:02:03.000,90,11149761,5285,0,1774987322,13123.881514229994,28011.679757010003,53238.05818056 2026-03-31,20:02:04.000,90,11149646,4765,0,1774987323,13123.955613639999,29394.620375190003,53238.05818056 2026-03-31,20:02:05.000,90,11149940,4845,0,1774987324,13123.908459469989,30777.645582929996,53238.01625784 2026-03-31,20:02:06.000,90,11149845,5405,0,1774987325,13123.942141019994,33543.583212330006,53238.04420632001 2026-03-31,20:02:07.000,90,11149715,5285,0,1774987326,13123.881514229994,31238.799667529995,53237.93939952 2026-03-31,20:02:08.000,90,11149828,4765,0,1774987327,13123.975822569999,28934.093663160005,53237.883502560006 2026-03-31,20:02:09.000,90,11149927,5205,0,1774987328,13123.962349949994,30317.013133950008,53237.91145104 2026-03-31,20:02:11.000,90,11149830,4965,0,1774987330,13123.996031499999,36770.97098979,53237.932412400005 2026-03-31,20:02:12.000,90,11149742,4805,0,1774987331,13123.996031499999,28934.227596630008,53237.87651544001 2026-03-31,20:02:13.000,90,11149867,5085,0,1774987332,13124.063394599994,23402.408730869996,53237.77170864 2026-03-31,20:02:14.000,90,11149872,4525,0,1774987333,13124.13749401,28012.222540019997,53237.7227988 2026-03-31,20:02:15.000,90,11149841,5125,0,1774987334,13124.164439249995,34005.13909734,53237.764721520005 2026-03-31,20:02:16.000,90,11149814,4605,0,1774987335,13124.31263806999,30317.231656980002,53237.85555408001 2026-03-31,20:02:17.000,90,11149776,4965,0,1774987336,13124.346319619995,31700.129980380007,53237.85555408001 2026-03-31,20:02:18.000,90,11149793,5125,0,1774987337,13124.41368271999,24324.286903140004,53237.79965712 2026-03-31,20:02:19.000,90,11149822,4765,0,1774987338,13124.454100579991,25246.29195975,53237.90446392001 2026-03-31,20:02:20.000,90,11149747,5285,0,1774987339,13124.534936299991,28012.053360899998,53237.89048968 2026-03-31,20:02:22.000,90,11149811,5365,0,1774987341,13124.615772019992,35387.82594684001,53237.87651544001 2026-03-31,20:02:23.000,90,11149767,5165,0,1774987342,13124.635980949992,29855.894295000006,53237.8974768 2026-03-31,20:02:24.000,90,11149812,4645,0,1774987343,13124.595563089992,27550.913374559997,53237.86952832 2026-03-31,20:02:25.000,90,11149798,4725,0,1774987344,13124.595563089992,34004.77254258,53237.85555408001 2026-03-31,20:02:26.000,90,11149813,5365,0,1774987345,13124.582090470001,30316.808709179997,53237.86952832 2026-03-31,20:02:27.000,90,11149741,5245,0,1774987346,13124.602299400001,30777.835909440008,53237.96036088 2026-03-31,20:02:28.000,90,11149842,4885,0,1774987347,13124.561881540001,30777.941646389998,53237.98830936 2026-03-31,20:02:29.000,90,11149746,4845,0,1774987348,13124.541672610001,30777.941646389998,53237.97433512001 2026-03-31,20:02:30.000,90,11149704,4845,0,1774987349,13124.507991059996,26629.147988369994,53237.89048968 2026-03-31,20:02:31.000,90,11149814,4685,0,1774987350,13124.46083689,27551.138946720006,53237.96036088 2026-03-31,20:02:33.000,90,11149785,5445,0,1774987352,13124.487782129996,25246.327205399997,53237.99529648001 2026-03-31,20:02:34.000,90,11149768,4965,0,1774987353,13124.467573199996,23402.451025650007,53237.883502560006 2026-03-31,20:02:35.000,90,11149799,5285,0,1774987354,13124.507991059996,26168.304065489996,53237.87651544001 2026-03-31,20:02:36.000,90,11149850,4845,0,1774987355,13124.548408919996,27090.36551514,53237.93939952 2026-03-31,20:02:37.000,90,11149798,4685,0,1774987356,13124.602299400001,28934.32628445,53237.95337376001 2026-03-31,20:02:38.000,90,11149888,4765,0,1774987357,13124.676398809992,31700.108832989994,53237.91843816 2026-03-31,20:02:39.000,90,11149821,4845,0,1774987358,13124.757234529992,29395.198403849994,53238.030232080004 2026-03-31,20:02:40.000,90,11149751,5285,0,1774987359,13124.851542869998,28934.086614030006,53237.967348 2026-03-31,20:02:41.000,90,11149803,5205,0,1774987360,13124.905433350003,27090.118795589995,53238.051193440006 2026-03-31,20:02:42.000,90,11149897,5285,0,1774987361,13124.966060139988,29856.09871977,53238.02324496001 2026-03-31,20:02:44.000,90,11149830,4765,0,1774987363,13125.120995269994,32160.727183709998,53238.12805176 2026-03-31,20:02:45.000,90,11149811,5205,0,1774987364,13125.25572147,28933.621371450005,53238.15600024 2026-03-31,20:02:46.000,90,11149658,4605,0,1774987365,13125.222039919994,28472.481385110004,53238.218884320006 2026-03-31,20:02:47.000,90,11149802,4885,0,1774987366,13125.323084569995,28933.402848419995,53238.218884320006 2026-03-31,20:02:48.000,90,11149793,5165,0,1774987367,13125.41739291,28011.23566182,53238.22587144 2026-03-31,20:02:49.000,90,11149893,4925,0,1774987368,13125.444338149995,31237.960821059998,53238.19093584001 2026-03-31,20:02:50.000,90,11149891,5005,0,1774987369,13125.464547079995,26167.063418610007,53238.23285856 2026-03-31,20:02:51.000,90,11149791,4805,0,1774987370,13125.464547079995,28932.782524979993,53238.35862672001 2026-03-31,20:02:52.000,90,11149844,4405,0,1774987371,13125.4780197,30776.588213430005,53238.37958808001 2026-03-31,20:02:53.000,90,11149927,5044,0,1774987372,13125.464547079995,26166.534733859997,53238.44247216 2026-03-31,20:02:55.000,90,11149871,5445,0,1774987374,13125.444338149995,33542.159288070005,53238.39356232 2026-03-31,20:02:56.000,90,11149810,4845,0,1774987375,13125.343293499995,28471.135001279996,53238.505356240006 2026-03-31,20:02:57.000,90,11149860,4685,0,1774987376,13125.302875639994,25705.317207090004,53238.54029184 2026-03-31,20:02:58.000,90,11149901,5125,0,1774987377,13125.302875639994,28471.07155911,53238.554266080006 2026-03-31,20:02:59.000,90,11149837,5445,0,1774987378,13125.168149439989,26166.055393019997,53238.491382 2026-03-31,20:03:00.000,90,11149807,5245,0,1774987379,13125.181622059994,26166.154080840002,53238.51933048 2026-03-31,20:03:01.000,90,11149830,4885,0,1774987380,13125.134467889999,28931.90138373,53238.47042064 2026-03-31,20:03:02.000,90,11149873,5085,0,1774987381,13125.120995269994,33080.65979609999,53238.603175920005 2026-03-31,20:03:03.000,90,11149832,4765,0,1774987382,13125.026686929989,28009.903376250004,53238.51933048 2026-03-31,20:03:04.000,90,11149792,4805,0,1774987383,13124.952587519998,28470.860085210006,53238.61016304 2026-03-31,20:03:06.000,90,11149839,5245,0,1774987385,13124.797652389992,26166.03424563,53238.56824032 2026-03-31,20:03:07.000,90,11149788,4765,0,1774987386,13124.804388700002,30314.84200191,53238.5612532 2026-03-31,20:03:08.000,90,11149852,4925,0,1774987387,13124.696607739992,30314.778559740007,53238.533304720004 2026-03-31,20:03:09.000,90,11149864,4965,0,1774987388,13124.629244639997,29392.787601389995,53238.491382 2026-03-31,20:03:10.000,90,11149764,4885,0,1774987389,13124.609035709997,30314.834952780002,53238.58920168 2026-03-31,20:03:11.000,90,11149682,4805,0,1774987390,13124.487782129996,23861.152013009996,53238.61016304 2026-03-31,20:03:12.000,90,11149784,4605,0,1774987391,13124.41368271999,28931.880236340003,53238.61016304 2026-03-31,20:03:13.000,90,11149772,4805,0,1774987392,13124.31263806999,26166.104736930007,53238.51933048 2026-03-31,20:03:14.000,90,11149767,5085,0,1774987393,13124.25201127999,29854.03332468,53238.59618880001 2026-03-31,20:03:15.000,90,11149819,5445,0,1774987394,13124.17791187,29853.920538599996,53238.52631760001 2026-03-31,20:03:17.000,90,11149715,5165,0,1774987396,13124.07686722,29853.948735119993,53238.46343352 2026-03-31,20:03:18.000,90,11149797,5085,0,1774987397,13124.07686722,24322.08052545,53238.47042064 2026-03-31,20:03:19.000,90,11149846,4845,0,1774987398,13124.00950411999,29853.89234208,53238.533304720004 2026-03-31,20:03:20.000,90,11149840,4685,0,1774987399,13124.05665829,27087.870123119996,53238.40753656001 2026-03-31,20:03:21.000,90,11149837,5205,0,1774987400,13124.022976739994,27087.96881094,53238.491382 2026-03-31,20:03:22.000,90,11149785,5325,0,1774987401,13124.002767809994,27087.947663550003,53238.40054944 2026-03-31,20:03:23.000,90,11149922,4645,0,1774987402,13124.022976739994,24783.016087020005,53238.3516396 2026-03-31,20:03:24.000,90,11149785,5285,0,1774987403,13123.98929518999,28931.647615049995,53238.4215108 2026-03-31,20:03:25.000,90,11149661,5005,0,1774987404,13124.022976739994,24321.876100680005,53238.4215108 2026-03-31,20:03:26.000,90,11149902,4605,0,1774987405,13124.05665829,30314.574134969997,53238.34465248 2026-03-31,20:03:39.000,90,11149624,4645,0,1774987418,13124.467573199996,28932.141054149994,53238.25381992 2026-03-31,20:03:40.000,90,11149750,4845,0,1774987419,13124.4002101,25244.268859439995,53238.25381992 2026-03-31,20:03:41.000,90,11149756,4805,0,1774987420,13124.541672610001,27088.30012005,53238.30272976 2026-03-31,20:03:42.000,90,11149798,4765,0,1774987421,13124.44062796,31698.26196093,53238.267794160005 2026-03-31,20:03:43.000,90,11149808,4685,0,1774987422,13124.48104582,28932.648591510006,53238.28875552001 2026-03-31,20:03:44.000,90,11149817,5485,0,1774987423,13124.4002101,28932.662689770004,53238.29574264 2026-03-31,20:03:45.000,90,11149892,4605,0,1774987424,13124.406946409996,28010.798615759995,53238.16298736001 2026-03-31,20:03:46.000,90,11149824,4845,0,1774987425,13124.31937438,30315.81478185,53238.26080704001 2026-03-31,20:03:47.000,90,11149790,4965,0,1774987426,13124.184648179995,28471.980896880006,53238.149013120004 2026-03-31,20:03:48.000,90,11149765,5205,0,1774987427,13124.27222020999,28472.178272520003,53238.435485040005 2026-03-31,20:04:01.000,90,11149837,5245,0,1774987440,13123.578380279992,30318.37361604,53238.00927072 2026-03-31,20:04:02.000,90,11149839,5044,0,1774987441,13123.605325520002,27552.732050100007,53238.00927072 2026-03-31,20:04:03.000,90,11149793,5205,0,1774987442,13123.591852899997,26630.82568131,53237.92542528001 2026-03-31,20:04:04.000,90,11149816,4965,0,1774987443,13123.591852899997,33085.002060180006,53237.883502560006 2026-03-31,20:04:05.000,90,11149791,5085,0,1774987444,13123.659215999993,26170.214379719997,53237.96036088 2026-03-31,20:04:06.000,90,11149811,5085,0,1774987445,13123.639007069993,28014.344328150008,53237.99529648001 2026-03-31,20:04:07.000,90,11149832,4565,0,1774987446,13123.692897549998,30319.374592499997,53237.91145104 2026-03-31,20:04:08.000,90,11149854,4885,0,1774987447,13123.733315409998,31241.63341779,53237.93939952 2026-03-31,20:04:09.000,90,11149859,4925,0,1774987448,13123.672688619998,26170.609131000005,53237.90446392001 2026-03-31,20:04:10.000,90,11149822,4805,0,1774987449,13123.773733269998,26170.700769689996,53237.8974768 2026-03-31,20:04:12.000,90,11149918,4885,0,1774987451,13123.800678509993,26631.756166470004,53237.94638664 2026-03-31,20:04:13.000,90,11149730,4845,0,1774987452,13123.861305299994,30780.733101870006,53237.967348 2026-03-31,20:04:14.000,90,11149814,4605,0,1774987453,13123.861305299994,34007.58514544999,53237.97433512001 2026-03-31,20:04:15.000,90,11149920,4565,0,1774987454,13123.881514229994,28936.448072579995,53237.99529648001 2026-03-31,20:04:16.000,90,11149548,4445,0,1774987455,13123.948877329989,28014.351377280007,53237.932412400005 2026-03-31,20:04:17.000,90,11149489,5365,0,1774987456,13123.955613639999,28936.137910859994,53237.981322240004 2026-03-31,20:04:18.000,90,11149670,4885,0,1774987457,13123.921932089994,28474.997924519994,53237.967348 2026-03-31,20:04:19.000,90,11149844,4685,0,1774987458,13124.00950411999,31240.80162045,53238.030232080004 2026-03-31,20:04:20.000,90,11149827,5285,0,1774987459,13124.03644936,28474.518583679994,53238.100103280005 2026-03-31,20:04:21.000,90,11149759,5365,0,1774987460,13124.00950411999,32162.186353619996,53238.100103280005 2026-03-31,20:04:23.000,90,11149892,4845,0,1774987462,13123.962349949994,27090.788462940007,53238.1070904 2026-03-31,20:04:24.000,90,11149786,4725,0,1774987463,13124.00950411999,30317.548867830003,53238.16298736001 2026-03-31,20:04:25.000,90,11149771,5285,0,1774987464,13123.955613639999,28934.29808793,53238.04420632001 2026-03-31,20:04:26.000,90,11149856,4645,0,1774987465,13123.935404709999,28934.079564900007,53238.1769616 2026-03-31,20:04:27.000,90,11149788,4885,0,1774987466,13123.928668399989,32160.931608479994,53238.22587144 2026-03-31,20:04:28.000,90,11149847,5285,0,1774987467,13123.861305299994,30316.738217880004,53238.30272976 2026-03-31,20:04:29.000,90,11149823,5165,0,1774987468,13123.874777919998,32160.36767808,53238.267794160005 2026-03-31,20:04:30.000,90,11149925,5085,0,1774987469,13123.773733269998,28011.313202250007,53238.35862672001 2026-03-31,20:04:31.000,90,11149809,5205,0,1774987470,13123.746788029988,27089.223556080004,53238.30272976 2026-03-31,20:04:32.000,90,11149865,5005,0,1774987471,13123.760260649993,28011.024187920004,53238.33067824001 2026-03-31,20:04:34.000,90,11149884,4805,0,1774987473,13123.652479689998,34003.32747093,53238.365613840004 2026-03-31,20:04:35.000,90,11149816,4965,0,1774987474,13123.612061829997,27549.320271179997,53238.35862672001 2026-03-31,20:04:36.000,90,11149799,5245,0,1774987475,13123.578380279992,31236.910500690006,53238.40054944 2026-03-31,20:04:37.000,90,11149761,5125,0,1774987476,13123.517753489992,30314.71511757,53238.37958808001 2026-03-31,20:04:38.000,90,11149768,4405,0,1774987477,13123.463863010002,23399.779405380003,53238.47740776001 2026-03-31,20:04:39.000,90,11149743,5085,0,1774987478,13123.490808249997,28009.268954550003,53238.484394880004 2026-03-31,20:04:40.000,90,11149773,5085,0,1774987479,13123.470599319997,30313.72823937,53238.49836912001 2026-03-31,20:04:41.000,90,11149708,4965,0,1774987480,13123.430181459997,28008.66272937,53238.58221456 2026-03-31,20:04:42.000,90,11149843,5285,0,1774987481,13123.436917769992,29852.28514044,53238.54029184 2026-03-31,20:04:43.000,90,11149746,5044,0,1774987482,13123.369554669996,28930.223690789993,53238.54727896001 2026-03-31,20:04:45.000,90,11149800,4685,0,1774987484,13123.234828469991,27085.931612369997,53238.5612532 2026-03-31,20:04:46.000,90,11149848,4765,0,1774987485,13123.187674299996,22937.08156131,53238.59618880001 2026-03-31,20:04:47.000,90,11149881,5245,0,1774987486,13123.14052013,32617.137203820006,53238.65907288 2026-03-31,20:04:48.000,90,11149904,5005,0,1774987487,13123.13378381999,30312.44529771,53238.66606000001 2026-03-31,20:04:49.000,90,11149906,4805,0,1774987488,13123.026002859995,28007.56306509,53238.68003424 2026-03-31,20:04:50.000,90,11149923,5285,0,1774987489,13123.005793929995,33078.22079712,53238.62413728001 2026-03-31,20:04:51.000,90,11149770,4725,0,1774987490,13122.985584999995,30312.395953800005,53238.58221456 2026-03-31,20:04:52.000,90,11149788,4965,0,1774987491,13122.99232130999,25702.842962459996,53238.57522744001 2026-03-31,20:04:53.000,90,11149778,4685,0,1774987492,13122.95190344999,30312.684968129994,53238.66606000001 2026-03-31,20:04:54.000,90,11149797,5285,0,1774987493,13122.965376069995,26164.004096189994,53238.70798272 2026-03-31,20:04:56.000,90,11149771,4685,0,1774987495,13122.9182219,33078.622597530004,53238.652085760004 2026-03-31,20:04:57.000,90,11149641,5125,0,1774987496,13122.89801297,28929.97697124,53238.61715016 2026-03-31,20:04:58.000,90,11149821,5044,0,1774987497,13122.904749279995,28929.948774720004,53238.57522744001 2026-03-31,20:04:59.000,90,11149688,4725,0,1774987498,13122.83738618,27547.05045132,53238.58920168 2026-03-31,20:05:00.000,90,11149866,4965,0,1774987499,13122.89127665999,25242.203464349994,53238.66606000001 2026-03-31,20:05:01.000,90,11149802,4925,0,1774987500,13122.85085879999,28929.899430809994,53238.505356240006 2026-03-31,20:05:02.000,90,11149685,5405,0,1774987501,13122.85759511,29851.862192639994,53238.54727896001 2026-03-31,20:05:03.000,90,11149728,4685,0,1774987502,13122.79023200999,28929.779595600005,53238.51234336 2026-03-31,20:05:04.000,90,11149848,5005,0,1774987503,13122.763286769994,29390.79974673,53238.47042064 2026-03-31,20:05:05.000,90,11149803,5125,0,1774987504,13122.796968319999,28929.81484125,53238.46343352 2026-03-31,20:05:07.000,90,11149815,5205,0,1774987506,13122.716132599999,24320.113818180005,53238.45644640001 2026-03-31,20:05:08.000,90,11149778,4965,0,1774987507,13122.655505809998,29390.736304560007,53238.42849792001 2026-03-31,20:05:09.000,90,11149819,5085,0,1774987508,13122.615087949998,22937.3846739,53238.365613840004 2026-03-31,20:05:10.000,90,11149827,5044,0,1774987509,13122.594879019998,33078.70013796,53238.30272976 2026-03-31,20:05:11.000,90,11149784,4805,0,1774987510,13122.615087949998,27086.143086270007,53238.2817684 2026-03-31,20:05:12.000,90,11149751,5245,0,1774987511,13122.621824259993,29391.173350619996,53238.25381992 2026-03-31,20:05:13.000,90,11149792,4885,0,1774987512,13122.635296879998,32157.19556958,53238.19093584001 2026-03-31,20:05:14.000,90,11149845,5085,0,1774987513,13122.709396289989,32157.378846959997,53238.1769616 2026-03-31,20:05:15.000,90,11149864,4645,0,1774987514,13122.74981414999,34923.36582027,53238.12106464001 2026-03-31,20:05:16.000,90,11149804,4725,0,1774987515,13122.796968319999,29391.906460140002,53238.14202600001 2026-03-31,20:05:18.000,90,11149809,5205,0,1774987517,13123.086629649995,25704.56999931,53238.08612904 2026-03-31,20:05:19.000,90,11149806,4645,0,1774987518,13123.207883229996,28931.668762440007,53238.030232080004 2026-03-31,20:05:20.000,90,11149828,4765,0,1774987519,13123.295455259991,29392.865141820002,53237.967348 2026-03-31,20:05:21.000,90,11149824,4765,0,1774987520,13123.457126699992,32619.879315390004,53238.01625784 2026-03-31,20:05:22.000,90,11149716,4365,0,1774987521,13123.639007069993,27088.419955260004,53237.981322240004 2026-03-31,20:05:23.000,90,11149802,4925,0,1774987522,13123.686161240003,28932.472363260007,53238.01625784 2026-03-31,20:05:24.000,90,11149771,5285,0,1774987523,13123.888250539989,31698.536877000006,53237.932412400005 2026-03-31,20:05:25.000,90,11149716,4885,0,1774987524,13123.96908625999,28010.9255001,53237.92542528001 2026-03-31,20:05:26.000,90,11149847,5245,0,1774987525,13124.063394599994,33081.90044298,53238.051193440006 2026-03-31,20:05:27.000,90,11149840,4685,0,1774987526,13124.25874759,31238.158196699995,53237.981322240004 2026-03-31,20:05:29.000,90,11149737,5044,0,1774987528,13124.41368271999,30316.526743979994,53237.94638664 2026-03-31,20:05:30.000,90,11149879,5325,0,1774987529,13124.507991059996,26167.78242987,53237.98830936 2026-03-31,20:05:31.000,90,11149739,5005,0,1774987530,13124.575354159992,28933.875140129996,53237.99529648001 2026-03-31,20:05:32.000,90,11149772,4845,0,1774987531,13124.609035709997,27550.990914990005,53237.91843816 2026-03-31,20:05:33.000,90,11149819,4845,0,1774987532,13124.642717260002,30317.076576120002,53237.967348 2026-03-31,20:05:34.000,90,11149587,5005,0,1774987533,13124.737025599992,29395.360533839994,53238.030232080004 2026-03-31,20:05:35.000,90,11149791,5205,0,1774987534,13124.743761910002,28012.51155435,53237.94638664 2026-03-31,20:05:36.000,90,11149863,5005,0,1774987535,13124.817861319993,25246.77834972,53237.8974768 2026-03-31,20:05:37.000,90,11149912,4725,0,1774987536,13124.831333939997,28473.81367068,53238.02324496001 2026-03-31,20:05:38.000,90,11149854,4685,0,1774987537,13124.912169659998,29396.044299450004,53238.00927072 2026-03-31,20:05:40.000,90,11149743,5044,0,1774987539,13125.060368479993,24325.358370899994,53237.94638664 2026-03-31,20:05:41.000,90,11149831,4765,0,1774987540,13125.087313719989,30779.34442326,53238.01625784 2026-03-31,20:05:42.000,90,11149974,4565,0,1774987541,13125.195094679999,28013.427941250004,53238.00927072 2026-03-31,20:05:43.000,90,11150029,4965,0,1774987542,13125.25572147,27091.51452333,53238.00927072 2026-03-31,20:05:44.000,90,11149791,5005,0,1774987543,13125.363502429995,29396.446099859997,53238.02324496001 2026-03-31,20:05:45.000,90,11149812,4845,0,1774987544,13125.55885542,28474.45514151,53238.08612904 2026-03-31,20:05:46.000,90,11149755,5285,0,1774987545,13125.61274589999,29396.354461170005,53238.0372192 2026-03-31,20:05:47.000,90,11149802,4765,0,1774987546,13125.733999479991,29857.304120999994,53238.08612904 2026-03-31,20:05:48.000,90,11149805,5325,0,1774987547,13125.888934609997,28474.29301152,53238.149013120004 2026-03-31,20:05:49.000,90,11149867,4965,0,1774987548,13125.949561399997,27552.238610999993,53238.14202600001 2026-03-31,20:05:51.000,90,11149781,5205,0,1774987550,13126.219013799993,29857.050352320002,53238.23285856 2026-03-31,20:05:52.000,90,11149757,5285,0,1774987551,13126.299849519994,30317.964766499994,53238.34465248 2026-03-31,20:05:53.000,90,11149824,4765,0,1774987552,13126.340267379994,32622.9597852,53238.35862672001 2026-03-31,20:05:54.000,90,11149800,4565,0,1774987553,13126.501938819994,27551.935498410006,53238.45644640001 2026-03-31,20:05:55.000,90,11149806,4685,0,1774987554,13126.542356679995,32622.903392160006,53238.57522744001 2026-03-31,20:05:56.000,90,11149845,4925,0,1774987555,13126.62992870999,29395.825776419995,53238.49836912001 2026-03-31,20:05:57.000,90,11149801,5165,0,1774987556,13126.67034656999,28012.849912589998,53238.491382 2026-03-31,20:05:58.000,90,11149784,4845,0,1774987557,13126.79160014999,26629.817655720006,53238.65907288 2026-03-31,20:05:59.000,90,11149836,4605,0,1774987558,13126.77812753,27551.907301889994,53238.69400848001 2026-03-31,20:06:00.000,90,11149875,5044,0,1774987559,13126.784863839996,28934.904313110004,53238.72894408 2026-03-31,20:06:02.000,90,11149758,4925,0,1774987561,13126.960007900001,29395.861022070007,53238.77785392 2026-03-31,20:06:03.000,90,11149813,5245,0,1774987562,13126.912853729991,30317.816734770007,53238.83375088001 2026-03-31,20:06:04.000,90,11149902,4805,0,1774987563,13126.85896325,27551.745171899995,53238.91759632 2026-03-31,20:06:05.000,90,11149736,4965,0,1774987564,13126.966744209996,27551.604189300007,53238.93157056001 2026-03-31,20:06:06.000,90,11149854,4845,0,1774987565,13127.007162069996,28473.531705479996,53239.05035160001 2026-03-31,20:06:07.000,90,11149799,5285,0,1774987566,13126.966744209996,25707.43899522,53239.057338720006 2026-03-31,20:06:08.000,90,11149806,4565,0,1774987567,13126.865699559996,28934.1500562,53239.190094 2026-03-31,20:06:09.000,90,11149719,5044,0,1774987568,13126.906117419996,24785.13787515,53239.16214552 2026-03-31,20:06:10.000,90,11149748,4605,0,1774987569,13126.85896325,28933.727108399995,53239.23201672 2026-03-31,20:06:11.000,90,11149786,4885,0,1774987570,13126.845490629996,29855.443150680003,53239.16214552 2026-03-31,20:06:13.000,90,11149890,5005,0,1774987572,13126.81180907999,29855.020202879998,53239.2599652 2026-03-31,20:06:14.000,90,11149845,5365,0,1774987573,13126.805072769996,30776.686901249996,53239.371759120004 2026-03-31,20:06:15.000,90,11149700,4525,0,1774987574,13126.73097335999,29854.399879439996,53239.47656592 2026-03-31,20:06:16.000,90,11149800,4645,0,1774987575,13126.704028119995,34463.959919910005,53239.53246288001 2026-03-31,20:06:17.000,90,11149849,5325,0,1774987576,13126.48846619999,28932.05646459,53239.56739848 2026-03-31,20:06:18.000,90,11149725,4885,0,1774987577,13126.501938819994,31236.66378114,53239.560411360006 2026-03-31,20:06:19.000,90,11149836,4645,0,1774987578,13126.454784649999,28931.59827114,53239.58835984 2026-03-31,20:06:20.000,90,11149636,4965,0,1774987579,13126.373948929999,29392.625471399995,53239.5743856 2026-03-31,20:06:21.000,90,11149918,4685,0,1774987580,13126.320058449994,35384.97809832,53239.63028256001 2026-03-31,20:06:22.000,90,11149887,4925,0,1774987581,13126.178595939993,32158.041465179995,53239.658231040004 2026-03-31,20:06:24.000,90,11149833,5044,0,1774987583,13125.841780440001,27548.107820820005,53239.728102240006 2026-03-31,20:06:25.000,90,11149744,4725,0,1774987584,13125.727263169996,28009.043382389995,53239.66521816 2026-03-31,20:06:26.000,90,11149934,4765,0,1774987585,13125.626218519996,28930.815817709998,53239.63028256001 2026-03-31,20:06:27.000,90,11149749,5285,0,1774987586,13125.4780197,29391.561052770005,53239.76303784 2026-03-31,20:06:28.000,90,11149909,5365,0,1774987587,13125.343293499995,36306.03152238,53239.728102240006 2026-03-31,20:06:29.000,90,11149891,5325,0,1774987588,13125.235512539999,28930.31532948,53239.72111512001 2026-03-31,20:06:30.000,90,11149761,5285,0,1774987589,13125.080577409994,26164.321307039994,53239.72111512001 2026-03-31,20:06:31.000,90,11149768,4765,0,1774987590,13124.993005379998,27546.89537046,53239.777012080005 2026-03-31,20:06:32.000,90,11149793,5445,0,1774987591,13124.865015490002,26624.798675159996,53239.74207648 2026-03-31,20:06:33.000,90,11149691,5485,0,1774987592,13124.730289289997,24319.613329950007,53239.679192400006 2026-03-31,20:06:35.000,90,11149708,4845,0,1774987594,13124.555145229991,23858.127936239995,53239.70015376001 2026-03-31,20:06:36.000,90,11149735,5285,0,1774987595,13124.42041903,32155.003290149994,53239.65124392001 2026-03-31,20:06:37.000,90,11149845,5285,0,1774987596,13124.39347378999,28928.123050049995,53239.714128 2026-03-31,20:06:38.000,90,11149698,4725,0,1774987597,13124.38000117,28466.877326760005,53239.70015376001 2026-03-31,20:06:39.000,90,11149656,4725,0,1774987598,13124.33284699999,33537.24604446,53239.59534696 2026-03-31,20:06:40.000,90,11149736,4845,0,1774987599,13124.245274969995,30310.238920019998,53239.728102240006 2026-03-31,20:06:41.000,90,11149780,4525,0,1774987600,13124.21832973,33997.645872149995,53239.67220528001 2026-03-31,20:06:42.000,90,11149728,4605,0,1774987601,13124.23853866,29848.90860717,53239.61630832 2026-03-31,20:06:43.000,90,11149678,4765,0,1774987602,13124.15770294,27544.125062370003,53239.56739848 2026-03-31,20:06:44.000,90,11149816,4685,0,1774987603,13124.164439249995,31231.658898840004,53239.61630832 2026-03-31,20:06:46.000,90,11149647,5085,0,1774987605,13124.13075769999,33075.63376641,53239.49752728 2026-03-31,20:06:47.000,90,11149774,4725,0,1774987606,13124.11054876999,32153.99526456,53239.48355304001 2026-03-31,20:06:48.000,90,11149808,4845,0,1774987607,13124.03644936,26161.825915020003,53239.490540160004 2026-03-31,20:06:49.000,90,11149820,4845,0,1774987608,13124.022976739994,33537.4434201,53239.41368184001 2026-03-31,20:06:50.000,90,11149715,5085,0,1774987609,13124.00950411999,28467.335520210007,53239.371759120004 2026-03-31,20:06:51.000,90,11149744,4965,0,1774987610,13123.962349949994,28006.837004700006,53239.33682352001 2026-03-31,20:06:52.000,90,11149777,5205,0,1774987611,13123.982558879994,26624.4321204,53239.322849280004 2026-03-31,20:06:53.000,90,11149824,4565,0,1774987612,13123.901723159994,32156.37082137,53239.33682352001 2026-03-31,20:06:54.000,90,11149750,4845,0,1774987613,13123.921932089994,31234.922646029998,53239.30188792 2026-03-31,20:06:55.000,90,11149801,5245,0,1774987614,13123.881514229994,26625.72916032,53239.29490080001 2026-03-31,20:06:57.000,90,11149759,5165,0,1774987616,13123.766996959988,27548.566014270007,53239.24599096001 2026-03-31,20:06:58.000,90,11149705,5525,0,1774987617,13123.820887439993,28931.880236340003,53239.14817128001 2026-03-31,20:06:59.000,90,11149772,4605,0,1774987618,13123.740051719993,30315.208556669997,53239.12720992001 2026-03-31,20:07:00.000,90,11149846,4965,0,1774987619,13123.659215999993,27088.645527419998,53239.0852872 2026-03-31,20:07:01.000,90,11149817,5085,0,1774987620,13123.659215999993,34925.60039448,53239.0852872 2026-03-31,20:07:02.000,90,11149723,5205,0,1774987621,13123.591852899997,29394.02119914,53238.97349328 2026-03-31,20:07:03.000,90,11149753,5044,0,1774987622,13123.537962419992,25245.34737633,53238.95951904001 2026-03-31,20:07:04.000,90,11149702,4605,0,1774987623,13123.497544559992,31699.375723470002,53238.889647840006 2026-03-31,20:07:05.000,90,11149792,4845,0,1774987624,13123.369554669996,28933.628420580004,53238.79182816001 2026-03-31,20:07:06.000,90,11149802,4525,0,1774987625,13123.335873119991,28472.84793987,53238.78484104 2026-03-31,20:07:08.000,90,11149600,4605,0,1774987627,13123.17420167999,28012.18729437,53238.58221456 2026-03-31,20:07:09.000,90,11149761,5085,0,1774987628,13123.13378381999,27090.39371166,53238.652085760004 2026-03-31,20:07:10.000,90,11149799,5365,0,1774987629,13123.086629649995,26629.634378339993,53238.59618880001 2026-03-31,20:07:11.000,90,11149641,5165,0,1774987630,13123.1203112,29395.727088600004,53238.45644640001 2026-03-31,20:07:12.000,90,11149778,4725,0,1774987631,13123.09336595999,25247.144904479996,53238.44247216 2026-03-31,20:07:13.000,90,11149814,4605,0,1774987632,13123.18093799,27552.31615143,53238.40753656001 2026-03-31,20:07:14.000,90,11149765,5405,0,1774987633,13123.234828469991,25708.588003409997,53238.30971688001 2026-03-31,20:07:15.000,90,11149812,4805,0,1774987634,13123.295455259991,30779.84491149,53238.25381992 2026-03-31,20:07:16.000,90,11149790,4845,0,1774987635,13123.362818360001,26631.044204339996,53238.267794160005 2026-03-31,20:07:17.000,90,11149862,4525,0,1774987636,13123.470599319997,25709.264719889994,53238.15600024 2026-03-31,20:07:19.000,90,11149834,5044,0,1774987638,13123.793942199998,27092.61418761,53238.04420632001 2026-03-31,20:07:20.000,90,11149830,4765,0,1774987639,13123.948877329989,31241.78849865,53238.07215480001 2026-03-31,20:07:21.000,90,11149748,5005,0,1774987640,13124.05665829,34007.930552820006,53238.051193440006 2026-03-31,20:07:22.000,90,11149794,4845,0,1774987641,13124.13749401,27554.043188280004,53238.00927072 2026-03-31,20:07:23.000,90,11149760,4685,0,1774987642,13124.31937438,28476.20332575,53237.99529648001 2026-03-31,20:07:24.000,90,11149773,5005,0,1774987643,13124.35979224,26632.024033409994,53238.04420632001 2026-03-31,20:07:25.000,90,11149771,5285,0,1774987644,13124.507991059996,26171.053226189993,53237.981322240004 2026-03-31,20:07:26.000,90,11149799,5205,0,1774987645,13124.615772019992,29858.918371770007,53238.01625784 2026-03-31,20:07:27.000,90,11149770,4925,0,1774987646,13124.642717260002,28475.794476209994,53237.97433512001 2026-03-31,20:07:28.000,90,11149784,4645,0,1774987647,13124.662926190002,28014.59809683,53238.00927072 2026-03-31,20:07:30.000,90,11149736,4765,0,1774987649,13124.797652389992,28014.316131629996,53238.06516768 2026-03-31,20:07:31.000,90,11149743,5445,0,1774987650,13124.871751799998,31702.047343740007,53238.00927072 2026-03-31,20:07:32.000,90,11149706,4805,0,1774987651,13124.858279179993,27091.782390270004,53238.1070904 2026-03-31,20:07:33.000,90,11149803,5205,0,1774987652,13124.838070249993,24786.533602890006,53238.00927072 2026-03-31,20:07:34.000,90,11149802,4885,0,1774987653,13124.737025599992,30779.231637179997,53238.23984568001 2026-03-31,20:07:35.000,90,11149869,5005,0,1774987654,13124.723552980002,32622.868146509994,53238.21189720001 2026-03-31,20:07:36.000,90,11149813,5005,0,1774987655,13124.790916079997,31239.71605443,53238.2817684 2026-03-31,20:07:37.000,90,11149876,4685,0,1774987656,13124.777443459992,32622.522739139997,53238.37958808001 2026-03-31,20:07:38.000,90,11149728,4845,0,1774987657,13124.784179770002,31239.243762719998,53238.26080704001 2026-03-31,20:07:39.000,90,11149835,5285,0,1774987658,13124.757234529992,26168.141935499996,53238.29574264 2026-03-31,20:07:41.000,90,11149801,5405,0,1774987660,13124.831333939997,28011.510577890003,53238.316704000004 2026-03-31,20:07:42.000,90,11149849,5005,0,1774987661,13124.737025599992,37231.10295054001,53238.40753656001 2026-03-31,20:07:43.000,90,11149814,4765,0,1774987662,13124.851542869998,28933.0221954,53238.49836912001 2026-03-31,20:07:44.000,90,11149896,4805,0,1774987663,13124.831333939997,30776.905424280005,53238.40753656001 2026-03-31,20:07:45.000,90,11149865,5044,0,1774987664,13124.817861319993,32159.74735464,53238.47042064 2026-03-31,20:07:46.000,90,11149812,4725,0,1774987665,13124.824597630002,28932.479412390006,53238.61016304 2026-03-31,20:07:47.000,90,11149838,4925,0,1774987666,13124.918905969993,30776.242806060007,53238.57522744001 2026-03-31,20:07:48.000,90,11149755,5445,0,1774987667,13124.858279179993,28010.26993101,53238.64509864001 2026-03-31,20:07:49.000,90,11149840,4685,0,1774987668,13124.831333939997,30775.98198825,53238.61715016 2026-03-31,20:07:50.000,90,11149819,5125,0,1774987669,13124.844806560002,24322.143967619995,53238.652085760004 2026-03-31,20:07:52.000,90,11149861,5165,0,1774987671,13124.844806560002,31697.514753149997,53238.76387968001 2026-03-31,20:07:53.000,90,11150087,4885,0,1774987672,13124.824597630002,28009.77649191,53238.83375088001 2026-03-31,20:07:54.000,90,11149688,4525,0,1774987673,13124.817861319993,30775.50969654,53238.81278952001 2026-03-31,20:07:55.000,90,11149800,4765,0,1774987674,13124.757234529992,25243.761322079998,53238.889647840006 2026-03-31,20:07:56.000,90,11149874,4685,0,1774987675,13124.676398809992,23399.941535370002,53238.91759632 2026-03-31,20:07:57.000,90,11149802,4525,0,1774987676,13124.696607739992,32619.336532379995,53238.9455448 2026-03-31,20:07:58.000,90,11149834,4765,0,1774987677,13124.568617849996,30314.447250629994,53238.89663496 2026-03-31,20:07:59.000,90,11149615,5325,0,1774987678,13124.514727369991,29853.483492540006,53238.90362208 2026-03-31,20:08:00.000,90,11149777,5325,0,1774987679,13124.37326485999,31697.30327925,53238.92458344 2026-03-31,20:08:01.000,90,11149802,4565,0,1774987680,13124.25874759,27548.551916009994,53238.98048040001 2026-03-31,20:08:03.000,90,11149719,5445,0,1774987682,13124.04992197999,28931.57712375,53239.00144176001 2026-03-31,20:08:04.000,90,11149783,5044,0,1774987683,13123.962349949994,33541.292245079996,53238.95951904001 2026-03-31,20:08:05.000,90,11149901,5285,0,1774987684,13123.740051719993,29853.504639930004,53239.057338720006 2026-03-31,20:08:06.000,90,11149836,4965,0,1774987685,13123.665952310002,28470.585169140002,53239.015416 2026-03-31,20:08:07.000,90,11149728,4605,0,1774987686,13123.504280870002,29853.462345149994,53238.987467520004 2026-03-31,20:08:08.000,90,11149856,4685,0,1774987687,13123.376290979992,26626.659645480002,53239.05035160001 2026-03-31,20:08:09.000,90,11149784,4685,0,1774987688,13123.214619539991,35385.04858962,53238.92458344 2026-03-31,20:08:10.000,90,11149872,4765,0,1774987689,13123.11357488999,29392.498587060007,53238.90362208 2026-03-31,20:08:11.000,90,11149748,4725,0,1774987690,13123.01253023999,24782.783465729997,53238.8756736 2026-03-31,20:08:12.000,90,11149806,4685,0,1774987691,13122.884540349994,28009.536821489994,53238.89663496 2026-03-31,20:08:14.000,90,11149836,4765,0,1774987693,13122.648769499989,22938.914335110007,53238.770866800005 2026-03-31,20:08:15.000,90,11149778,4605,0,1774987694,13122.581406399993,31697.46540924,53238.66606000001 2026-03-31,20:08:16.000,90,11149818,4805,0,1774987695,13122.547724849988,32619.385876290005,53238.63811152 2026-03-31,20:08:17.000,90,11149802,4805,0,1774987696,13122.426471270002,27548.62945644,53238.68702136 2026-03-31,20:08:18.000,90,11149907,5125,0,1774987697,13122.406262340002,24782.790514859997,53238.62413728001 2026-03-31,20:08:19.000,90,11149818,4645,0,1774987698,13122.365844480002,29392.498587060007,53238.63811152 2026-03-31,20:08:20.000,90,11149776,4725,0,1774987699,13122.291745069997,25243.796567729994,53238.47740776001 2026-03-31,20:08:21.000,90,11149805,5085,0,1774987700,13122.345635550002,34924.296305430005,53238.52631760001 2026-03-31,20:08:22.000,90,11149885,5005,0,1774987701,13122.332162929997,27087.856024859997,53238.61016304 2026-03-31,20:08:23.000,90,11149857,5285,0,1774987702,13122.258063519992,25704.802620600007,53238.44945928 2026-03-31,20:08:25.000,90,11149836,5005,0,1774987704,13122.305217690002,22939.055317709994,53238.337665360006 2026-03-31,20:08:26.000,90,11149854,5085,0,1774987705,13122.278272449992,28931.816794169994,53238.30272976 2026-03-31,20:08:27.000,90,11149707,5205,0,1774987706,13122.231118279997,29853.842998170003,53238.2817684 2026-03-31,20:08:28.000,90,11149814,4605,0,1774987707,13122.244590900002,30314.84200191,53238.20491008 2026-03-31,20:08:29.000,90,11149805,5205,0,1774987708,13122.183964110001,26166.147031710003,53238.12805176 2026-03-31,20:08:30.000,90,11149734,4725,0,1774987709,13122.136809939992,28932.06351372,53238.08612904 2026-03-31,20:08:31.000,90,11149886,4765,0,1774987710,13122.130073629996,34002.88337574,53238.12805176 2026-03-31,20:08:32.000,90,11149856,4525,0,1774987711,13122.143546250001,28010.396815350003,53238.0372192 2026-03-31,20:08:33.000,90,11149791,5125,0,1774987712,13122.089655769996,34464.26303250001,53238.002283600006 2026-03-31,20:08:34.000,90,11149764,4765,0,1774987713,13122.008820049996,26627.667671069998,53237.91145104 2026-03-31,20:08:36.000,90,11149738,4365,0,1774987715,13122.015556359991,27549.9123981,53237.87651544001 2026-03-31,20:08:37.000,90,11150016,4365,0,1774987716,13122.055974219991,28011.200416170002,53237.78568288001 2026-03-31,20:08:38.000,90,11149768,4765,0,1774987717,13122.02229267,32160.177351570004,53237.6529276 2026-03-31,20:08:39.000,90,11149600,4805,0,1774987718,13122.143546250001,27550.56091806,53237.70882456001 2026-03-31,20:08:40.000,90,11149746,4685,0,1774987719,13122.123337320001,28011.672707880003,53237.7227988 2026-03-31,20:08:41.000,90,11149917,5325,0,1774987720,13122.123337320001,32621.67684354,53237.60401776 2026-03-31,20:08:42.000,90,11149805,5325,0,1774987721,13122.264799830002,29855.852000219995,53237.59004352001 2026-03-31,20:08:43.000,90,11149704,4685,0,1774987722,13122.285008760002,31700.05948908,53237.597030640005 2026-03-31,20:08:44.000,90,11149755,5085,0,1774987723,13122.365844480002,28012.208441759998,53237.56209504 2026-03-31,20:08:45.000,90,11149834,4565,0,1774987724,13122.453416509998,29856.317242799996,53237.42235264001 2026-03-31,20:08:47.000,90,11149768,4885,0,1774987726,13122.500570679993,28012.49745609,53237.5131852 2026-03-31,20:08:48.000,90,11149760,4845,0,1774987727,13122.500570679993,30778.420987229998,53237.4083784 2026-03-31,20:08:49.000,90,11149837,5245,0,1774987728,13122.561197469993,30317.689850430004,53237.43632688 2026-03-31,20:08:50.000,90,11149770,4605,0,1774987729,13122.540988539993,28473.757277640005,53237.43632688 2026-03-31,20:08:51.000,90,11149862,4725,0,1774987730,13122.466889130003,28473.82776894,53237.42235264001 2026-03-31,20:08:52.000,90,11149791,5165,0,1774987731,13122.473625439998,29395.896267720003,53237.39440416 2026-03-31,20:08:53.000,90,11149828,4725,0,1774987732,13122.520779609993,26630.163063090004,53237.45030112001 2026-03-31,20:08:54.000,90,11149838,4685,0,1774987733,13122.433207579998,28935.334310039994,53237.5131852 2026-03-31,20:08:55.000,90,11149794,4645,0,1774987734,13122.419734959993,30779.577044549995,53237.28261024001 2026-03-31,20:08:56.000,90,11149779,5085,0,1774987735,13122.392789719997,31240.794571320002,53237.3385072 2026-03-31,20:08:58.000,90,11149803,5085,0,1774987737,13122.338899239992,29858.03018139,53237.380429920006 2026-03-31,20:08:59.000,90,11149856,4605,0,1774987738,13122.379317099992,30319.17016773,53237.331520080006 2026-03-31,20:09:00.000,90,11149823,5085,0,1774987739,13122.352371859997,30319.466231190003,53237.30357160001 2026-03-31,20:09:01.000,90,11149869,5085,0,1774987740,13122.439943889993,28936.53266214,53237.3385072 2026-03-31,20:09:02.000,90,11149825,5245,0,1774987741,13122.412998649997,28936.73003778,53237.40139128001 2026-03-31,20:09:03.000,90,11149762,4645,0,1774987742,13122.426471270002,29858.8549296,53237.36645568 2026-03-31,20:09:04.000,90,11149815,5285,0,1774987743,13122.460152819993,26631.9746895,53237.380429920006 2026-03-31,20:09:05.000,90,11149772,4645,0,1774987744,13122.507306989988,33547.10072820001,53237.34549432 2026-03-31,20:09:06.000,90,11149854,4925,0,1774987745,13122.460152819993,28937.061346889997,53237.35248144001 2026-03-31,20:09:07.000,90,11149617,5285,0,1774987746,13122.520779609993,29859.200336969996,53237.261648880005 2026-03-31,20:09:09.000,90,11149777,5205,0,1774987748,13122.527515919988,26171.081422710005,53237.331520080006 2026-03-31,20:09:10.000,90,11149827,5125,0,1774987749,13122.574670089998,27093.128774099998,53237.429339760005 2026-03-31,20:09:11.000,90,11149763,5285,0,1774987750,13122.554461159998,25249.111611750006,53237.36645568 2026-03-31,20:09:12.000,90,11149861,5085,0,1774987751,13122.588142709988,26632.052229930006,53237.443314 2026-03-31,20:09:13.000,90,11149903,5325,0,1774987752,13122.534252229998,30320.044259849994,53237.38741704 2026-03-31,20:09:14.000,90,11149804,4725,0,1774987753,13122.534252229998,29858.960666550003,53237.38741704 2026-03-31,20:09:15.000,90,11149783,5205,0,1774987754,13122.473625439998,34008.036289769996,53237.37344280001 2026-03-31,20:09:16.000,90,11149664,4605,0,1774987755,13122.426471270002,27092.867956290007,53237.443314 2026-03-31,20:09:17.000,90,11149747,4925,0,1774987756,13122.379317099992,34468.88726177999,53237.499210960006 2026-03-31,20:09:18.000,90,11149733,5125,0,1774987757,13122.345635550002,29858.69279961,53237.548120800006 2026-03-31,20:09:20.000,90,11149709,5285,0,1774987759,13122.271536139997,28475.385626670002,53237.478249600004 2026-03-31,20:09:21.000,90,11149670,4765,0,1774987760,13122.311953999997,22943.355287009996,53237.57606928 2026-03-31,20:09:22.000,90,11149873,5125,0,1774987761,13122.298481379992,31702.11078591,53237.597030640005 2026-03-31,20:09:23.000,90,11149756,4965,0,1774987762,13122.224381970002,30318.831809490002,53237.65991472001 2026-03-31,20:09:24.000,90,11149742,4765,0,1774987763,13122.285008760002,28935.644471759995,53237.57606928 2026-03-31,20:09:25.000,90,11149849,5325,0,1774987764,13122.258063519992,29857.56493881,53237.645940480004 2026-03-31,20:09:26.000,90,11149794,4805,0,1774987765,13122.217645659992,31701.31423422,53237.78568288001 2026-03-31,20:09:27.000,90,11149845,5125,0,1774987766,13122.170491489996,28935.073492230003,53237.715811680006 2026-03-31,20:09:28.000,90,11149866,4965,0,1774987767,13122.190700419997,30317.922471719998,53237.78568288001 2026-03-31,20:09:29.000,90,11149677,5285,0,1774987768,13122.244590900002,27090.809610330005,53237.78568288001 2026-03-31,20:09:31.000,90,11149776,4645,0,1774987770,13122.197436729992,28012.574996519994,53237.862541200004 2026-03-31,20:09:32.000,90,11149832,4605,0,1774987771,13122.204173040001,28473.447115920004,53237.92542528001 2026-03-31,20:09:33.000,90,11149809,5125,0,1774987772,13122.197436729992,28473.404821140008,53237.93939952 2026-03-31,20:09:34.000,90,11149819,5445,0,1774987773,13122.177227799992,32160.973903260005,53237.96036088 2026-03-31,20:09:35.000,90,11149805,5165,0,1774987774,13122.109864699996,26629.09864446,53237.96036088 2026-03-31,20:09:36.000,90,11149813,5245,0,1774987775,13122.157018869992,28473.00302073,53237.95337376001 2026-03-31,20:09:37.000,90,11149878,5125,0,1774987776,13122.143546250001,26167.993903769995,53237.90446392001 2026-03-31,20:09:38.000,90,11149689,4965,0,1774987777,13122.190700419997,27550.89222717,53237.967348 2026-03-31,20:09:39.000,90,11149837,5205,0,1774987778,13122.170491489996,28011.87008352,53238.01625784 2026-03-31,20:09:40.000,90,11149829,5165,0,1774987779,13122.116601009991,27550.814686740006,53237.967348 2026-03-31,20:09:42.000,90,11149773,5445,0,1774987781,13122.116601009991,30777.61033728,53238.02324496001 2026-03-31,20:09:43.000,90,11149731,5285,0,1774987782,13122.035765289991,33543.63960537,53238.07215480001 2026-03-31,20:09:44.000,90,11149760,4725,0,1774987783,13122.0425016,29855.696919359994,53237.981322240004 2026-03-31,20:09:45.000,90,11149732,4645,0,1774987784,13121.948193259996,33082.69699467,53237.981322240004 2026-03-31,20:09:46.000,90,11149860,4885,0,1774987785,13121.89430277999,25706.719983960007,53237.967348 2026-03-31,20:09:47.000,90,11149810,4605,0,1774987786,13121.77978551,27550.701900660002,53237.8974768 2026-03-31,20:09:48.000,90,11149825,5285,0,1774987787,13121.63158668999,31699.55900085,53237.92542528001 2026-03-31,20:09:49.000,90,11149817,5165,0,1774987788,13121.490124179989,32160.614397629994,53238.05818056 2026-03-31,20:09:50.000,90,11149817,4845,0,1774987789,13121.503596799994,31699.763425619996,53238.00927072 2026-03-31,20:09:51.000,90,11149774,4405,0,1774987790,13121.348661669988,33082.47142251,53237.94638664 2026-03-31,20:09:53.000,90,11149811,5245,0,1774987792,13121.180253919993,31238.538849720004,53237.932412400005 2026-03-31,20:09:54.000,90,11149814,4805,0,1774987793,13121.085945580002,28011.729100919998,53237.813631360004 2026-03-31,20:09:55.000,90,11149783,5285,0,1774987794,13120.991637239997,28011.69385527,53237.862541200004 2026-03-31,20:09:56.000,90,11149720,4765,0,1774987795,13120.998373549992,22479.62122083,53237.813631360004 2026-03-31,20:09:57.000,90,11149703,5165,0,1774987796,13120.998373549992,35848.176430620006,53237.77869576 2026-03-31,20:09:58.000,90,11149734,4565,0,1774987797,13120.890592589996,25245.403769369994,53237.87651544001 2026-03-31,20:09:59.000,90,11149710,4965,0,1774987798,13120.957955689992,30777.081652530003,53237.75074728 2026-03-31,20:10:00.000,90,11149822,4725,0,1774987799,13120.877119969991,33081.963885150006,53237.80664424001 2026-03-31,20:10:01.000,90,11149779,4805,0,1774987800,13120.910801519996,30776.94066993,53237.715811680006 2026-03-31,20:10:02.000,90,11149716,4445,0,1774987801,13120.951219379996,28933.001048010003,53237.62497912 2026-03-31,20:10:04.000,90,11149882,4605,0,1774987803,13120.978164619992,32620.697014470003,53237.70183744 2026-03-31,20:10:05.000,90,11149967,5125,0,1774987804,13121.119627129992,30776.94771906,53237.645940480004 2026-03-31,20:10:06.000,90,11149780,4805,0,1774987805,13121.186990230002,29854.970858970002,53237.70882456001 2026-03-31,20:10:07.000,90,11149796,4805,0,1774987806,13121.193726539997,32621.077667489997,53237.62497912 2026-03-31,20:10:08.000,90,11149799,5245,0,1774987807,13121.274562259998,30777.201487740007,53237.65991472001 2026-03-31,20:10:09.000,90,11149697,5085,0,1774987808,13121.294771189998,28472.417942939996,53237.56209504 2026-03-31,20:10:10.000,90,11149717,5165,0,1774987809,13121.375606909998,28011.425988329996,53237.478249600004 2026-03-31,20:10:11.000,90,11149871,5245,0,1774987810,13121.449706319989,33543.48452451,53237.45728824 2026-03-31,20:10:12.000,90,11149832,4645,0,1774987811,13121.476651559999,24784.877057339996,53237.45030112001 2026-03-31,20:10:13.000,90,11149857,5285,0,1774987812,13121.530542039989,33543.7876371,53237.47126248001 2026-03-31,20:10:15.000,90,11149744,4845,0,1774987814,13121.577696209999,26629.25372532,53237.40139128001 2026-03-31,20:10:16.000,90,11149891,5285,0,1774987815,13121.557487279999,28473.383673749995,53237.359468560004 2026-03-31,20:10:17.000,90,11149775,5325,0,1774987816,13121.59116882999,29395.409877750004,53237.3385072 2026-03-31,20:10:18.000,90,11149819,5325,0,1774987817,13121.61811407,22941.585955379996,53237.37344280001 2026-03-31,20:10:19.000,90,11149781,5445,0,1774987818,13121.61137775999,30317.675752170006,53237.310558720004 2026-03-31,20:10:20.000,90,11149874,4765,0,1774987819,13121.604641449994,26168.73406242,53237.23370040001 2026-03-31,20:10:21.000,90,11149799,5165,0,1774987820,13121.59116882999,34466.631540179995,53237.212739040006 2026-03-31,20:10:22.000,90,11149846,4885,0,1774987821,13121.65179561999,28934.6434953,53237.24068752 2026-03-31,20:10:23.000,90,11149747,5205,0,1774987822,13121.61811407,27090.788462940007,53237.32453296001 2026-03-31,20:10:24.000,90,11149930,4845,0,1774987823,13121.63158668999,31700.68686165,53237.191777680004 2026-03-31,20:10:26.000,90,11149870,4965,0,1774987825,13121.65853193,26168.818651980007,53237.08697088001 2026-03-31,20:10:27.000,90,11149851,4925,0,1774987826,13121.725895029995,35388.70003896,53237.07998376 2026-03-31,20:10:28.000,90,11149896,4645,0,1774987827,13121.77304919999,30778.808689380006,53237.21972616 2026-03-31,20:10:29.000,90,11149784,4685,0,1774987828,13121.81346705999,29395.76938338,53237.093958000005 2026-03-31,20:10:30.000,90,11149837,5325,0,1774987829,13121.867357539995,27090.922396409995,53237.142867840004 2026-03-31,20:10:31.000,90,11149800,4925,0,1774987830,13121.91451170999,28473.9828498,53237.05203528 2026-03-31,20:10:32.000,90,11149767,5245,0,1774987831,13122.00208374,24786.047212920006,53237.0590224 2026-03-31,20:10:33.000,90,11149886,4965,0,1774987832,13122.015556359991,34006.06253337,53237.045048160006 2026-03-31,20:10:34.000,90,11149792,4645,0,1774987833,13122.096392079991,30779.323275870003,53237.01011256 2026-03-31,20:10:35.000,90,11149824,4645,0,1774987834,13122.116601009991,28935.531685680005,53237.01011256 2026-03-31,20:10:37.000,90,11149738,4725,0,1774987836,13122.217645659992,24786.942452429998,53237.07998376 2026-03-31,20:10:38.000,90,11149829,5245,0,1774987837,13122.204173040001,31241.13292956,53237.00312544 2026-03-31,20:10:39.000,90,11149829,5085,0,1774987838,13122.278272449992,25248.315060060006,53236.975176960004 2026-03-31,20:10:40.000,90,11149824,4605,0,1774987839,13122.264799830002,22021.589900820007,53236.96818984001 2026-03-31,20:10:41.000,90,11149816,4605,0,1774987840,13122.231118279997,29397.87002412,53237.1288936 2026-03-31,20:10:42.000,90,11149857,5285,0,1774987841,13122.278272449992,28937.01905211,53236.94722848001 2026-03-31,20:10:43.000,90,11149835,5005,0,1774987842,13122.278272449992,31703.316187139993,53237.11491936001 2026-03-31,20:10:44.000,90,11149846,4285,0,1774987843,13122.264799830002,26171.4550266,53237.045048160006 2026-03-31,20:10:45.000,90,11149839,4765,0,1774987844,13122.197436729992,25249.65439476,53237.045048160006 2026-03-31,20:10:46.000,90,11149681,4965,0,1774987845,13122.204173040001,31242.958654229995,53237.05203528 2026-03-31,20:10:48.000,90,11149814,4965,0,1774987847,13122.136809939992,30781.987847009994,53237.07998376 2026-03-31,20:10:49.000,90,11149914,4645,0,1774987848,13122.177227799992,32626.230581519994,53237.15684208001 2026-03-31,20:10:50.000,90,11149829,5005,0,1774987849,13122.136809939992,30321.200317170005,53237.07998376 2026-03-31,20:10:51.000,90,11149748,4485,0,1774987850,13122.069446839996,32626.237630649994,53236.996138320006 2026-03-31,20:10:52.000,90,11149778,4485,0,1774987851,13122.062710530001,33548.228589000006,53237.024086800004 2026-03-31,20:10:53.000,90,11149800,4605,0,1774987852,13122.00208374,28016.000873700003,53237.12190648 2026-03-31,20:10:54.000,90,11149776,4885,0,1774987853,13121.97513849999,24788.923257960007,53237.1288936 2026-03-31,20:10:55.000,90,11149855,5325,0,1774987854,13121.826939679995,29859.905249970005,53237.1288936 2026-03-31,20:10:56.000,90,11149772,4925,0,1774987855,13121.806730749995,26171.61715659,53237.13588072001 2026-03-31,20:10:57.000,90,11149819,5525,0,1774987856,13121.766312889995,28476.562831379997,53237.093958000005 2026-03-31,20:10:59.000,90,11149748,4885,0,1774987858,13121.61811407,29398.208382359997,53237.142867840004 2026-03-31,20:11:00.000,90,11149773,5205,0,1774987859,13121.523805729994,34469.253816540004,53237.10094512 2026-03-31,20:11:01.000,90,11149766,4885,0,1774987860,13121.483387869994,30320.023112459996,53237.17780344 2026-03-31,20:11:02.000,90,11149786,4765,0,1774987861,13121.389079529989,28475.822672730006,53237.10094512 2026-03-31,20:11:03.000,90,11149775,5445,0,1774987862,13121.261089639993,26631.594036480004,53237.1288936 2026-03-31,20:11:04.000,90,11149688,4605,0,1774987863,13121.281298569993,28014.56990031,53237.20575192001 2026-03-31,20:11:05.000,90,11149758,4805,0,1774987864,13121.146572370002,32163.41995137,53237.20575192001 2026-03-31,20:11:06.000,90,11149784,4765,0,1774987865,13121.146572370002,26631.33321867,53237.10793224 2026-03-31,20:11:07.000,90,11149880,4685,0,1774987866,13121.065736650002,32163.201428340006,53237.06600952001 2026-03-31,20:11:08.000,90,11149750,5005,0,1774987867,13121.112890819997,26170.143888420003,53237.17081632 2026-03-31,20:11:10.000,90,11149954,4645,0,1774987869,13121.079209269992,29396.988882870006,53237.17081632 2026-03-31,20:11:11.000,90,11149783,5245,0,1774987870,13121.011846169997,29396.763310709997,53237.191777680004 2026-03-31,20:11:12.000,90,11149844,4725,0,1774987871,13120.978164619992,26630.818632180002,53237.142867840004 2026-03-31,20:11:13.000,90,11149785,5605,0,1774987872,13120.971428309997,29857.621331849994,53237.212739040006 2026-03-31,20:11:14.000,90,11149736,4805,0,1774987873,13120.904065210001,24786.695732880005,53237.24068752 2026-03-31,20:11:15.000,90,11149751,5205,0,1774987874,13120.82322949,28474.43399412,53237.268636 2026-03-31,20:11:16.000,90,11149808,4685,0,1774987875,13120.789547939996,29396.453148989996,53237.14985496 2026-03-31,20:11:17.000,90,11149883,5245,0,1774987876,13120.668294359995,31701.441118560004,53237.24068752 2026-03-31,20:11:18.000,90,11149740,4525,0,1774987877,13120.61440387999,22942.375457939997,53237.191777680004 2026-03-31,20:11:19.000,90,11149839,5165,0,1774987878,13120.5605134,29857.416907079998,53237.310558720004 2026-03-31,20:11:21.000,90,11149712,4805,0,1774987880,13120.344951479994,26169.54471237,53237.22671328 2026-03-31,20:11:22.000,90,11149863,5445,0,1774987881,13120.264115759994,26630.466175680005,53237.24767464 2026-03-31,20:11:23.000,90,11149863,5325,0,1774987882,13120.183280039993,34006.344498570004,53237.23370040001 2026-03-31,20:11:24.000,90,11149728,4805,0,1774987883,13120.163071109993,26630.635354800004,53237.191777680004 2026-03-31,20:11:25.000,90,11149806,4765,0,1774987884,13120.129389559988,30318.613286460008,53237.15684208001 2026-03-31,20:11:26.000,90,11149849,5085,0,1774987885,13120.021608599993,31701.610297680003,53237.12190648 2026-03-31,20:11:27.000,90,11149861,5245,0,1774987886,13119.947509190002,32162.79962793,53237.10793224 2026-03-31,20:11:28.000,90,11149786,4645,0,1774987887,13120.028344910002,25708.961607300007,53237.142867840004 2026-03-31,20:11:29.000,90,11149784,4485,0,1774987888,13119.974454429997,31240.935553920004,53237.191777680004 2026-03-31,20:11:30.000,90,11149953,4965,0,1774987889,13119.900355019992,31701.990950699997,53237.12190648 2026-03-31,20:11:32.000,90,11149745,5165,0,1774987891,13119.880146089992,28936.25069694,53237.10793224 2026-03-31,20:11:33.000,90,11149771,5085,0,1774987892,13119.765628820001,26631.255678240006,53236.9542156 2026-03-31,20:11:34.000,90,11149717,5245,0,1774987893,13119.725210960001,26631.354366059997,53236.926267120005 2026-03-31,20:11:35.000,90,11149773,5165,0,1774987894,13119.54333059,24787.287859799995,53236.98915120001 2026-03-31,20:11:36.000,90,11149804,4845,0,1774987895,13119.509649039996,29397.306093720006,53236.807486080004 2026-03-31,20:11:37.000,90,11149854,4925,0,1774987896,13119.469231179995,32163.363558330006,53236.89831864001 2026-03-31,20:11:38.000,90,11149831,5205,0,1774987897,13119.38165915,28475.343331890006,53236.91229288 2026-03-31,20:11:39.000,90,11149762,4125,0,1774987898,13119.327768669995,29397.306093720006,53236.93325424 2026-03-31,20:11:40.000,90,11149847,5485,0,1774987899,13119.26040557,29397.341339370003,53236.79351184 2026-03-31,20:11:41.000,90,11149814,4605,0,1774987900,13119.17956985,28936.462170839994,53236.82146032001 2026-03-31,20:11:43.000,90,11149737,5285,0,1774987902,13119.159360919999,31241.210469989994,53236.71665352 2026-03-31,20:11:44.000,90,11149855,5325,0,1774987903,13119.145888299994,28936.271844329996,53236.76556336 2026-03-31,20:11:45.000,90,11149895,5125,0,1774987904,13119.085261509994,26631.192236069997,53236.758576240005 2026-03-31,20:11:46.000,90,11149884,4805,0,1774987905,13119.065052579994,24326.119676939998,53236.68171792001 2026-03-31,20:11:47.000,90,11149897,5165,0,1774987906,13119.085261509994,26170.087495379994,53236.63280808001 2026-03-31,20:11:48.000,90,11149789,5125,0,1774987907,13119.098734129999,25248.082438769998,53236.70267928001 2026-03-31,20:11:49.000,90,11149832,5085,0,1774987908,13119.159360919999,29857.88919879,53236.569924 2026-03-31,20:11:50.000,90,11149831,5285,0,1774987909,13119.19977878,31701.871115489994,53236.54896264 2026-03-31,20:11:51.000,90,11149862,4845,0,1774987910,13119.287350809995,28935.877093050003,53236.54896264 2026-03-31,20:11:52.000,90,11149904,4965,0,1774987911,13119.32103236,25248.04014399,53236.52800128 2026-03-31,20:11:54.000,90,11149902,5005,0,1774987913,13119.4827038,28935.90528957,53236.51402704001 2026-03-31,20:11:55.000,90,11149847,5285,0,1774987914,13119.58374845,30318.993939480002,53236.53498840001 2026-03-31,20:11:56.000,90,11149869,5165,0,1774987915,13119.691529409996,29858.05132878,53236.38825888 2026-03-31,20:11:57.000,90,11149891,5285,0,1774987916,13119.785837750002,31702.153080689997,53236.34633616001 2026-03-31,20:11:58.000,90,11149799,5085,0,1774987917,13119.927300260002,31702.364554590007,53236.40922024 2026-03-31,20:11:59.000,90,11149899,5165,0,1774987918,13120.048553840003,33085.36861494,53236.304413440004 2026-03-31,20:12:00.000,90,11149765,5285,0,1774987919,13120.115916939998,31702.526684580007,53236.325374800006 2026-03-31,20:12:01.000,90,11149767,5125,0,1774987920,13120.216961589998,25248.625221780007,53236.31838768001 2026-03-31,20:12:02.000,90,11149824,4885,0,1774987921,13120.41905089,28014.802521599995,53236.325374800006 2026-03-31,20:12:03.000,90,11149872,4645,0,1774987922,13120.49988661,28475.89316403,53236.353323280004 2026-03-31,20:12:05.000,90,11149853,5245,0,1774987924,13120.78281163,29398.116743670005,53236.38825888 2026-03-31,20:12:06.000,90,11149871,5285,0,1774987925,13120.84343842,32164.22355219,53236.374284640005 2026-03-31,20:12:07.000,90,11149813,5085,0,1774987926,13120.964692000001,28476.35840661,53236.34633616001 2026-03-31,20:12:08.000,90,11149855,5205,0,1774987927,13121.133099749997,35852.448203399996,53236.374284640005 2026-03-31,20:12:09.000,90,11149849,5085,0,1774987928,13121.254353329998,30320.523600689994,53236.34633616001 2026-03-31,20:12:10.000,90,11149746,4685,0,1774987929,13121.294771189998,30781.635390509997,53236.31140056 2026-03-31,20:12:11.000,90,11149785,5005,0,1774987930,13121.436233699998,29398.744116240006,53236.374284640005 2026-03-31,20:12:12.000,90,11149990,4405,0,1774987931,13121.416024769998,32625.920419799993,53236.48607856001 2026-03-31,20:12:13.000,90,11150051,5005,0,1774987932,13121.557487279999,30781.846864410007,53236.54896264 2026-03-31,20:12:14.000,90,11149872,4725,0,1774987933,13121.59116882999,27555.03711561,53236.45813008 2026-03-31,20:12:16.000,90,11149812,4845,0,1774987935,13121.77978551,31243.339307250004,53236.50703992 2026-03-31,20:12:17.000,90,11149735,5245,0,1774987936,13121.82020337,33087.723024360006,53236.58389824001 2026-03-31,20:12:18.000,90,11149773,5165,0,1774987937,13121.95492956999,27094.799417910006,53236.58389824001 2026-03-31,20:12:19.000,90,11149841,5405,0,1774987938,13121.98187481,28939.084447200003,53236.53498840001 2026-03-31,20:12:20.000,90,11149787,5205,0,1774987939,13122.035765289991,28939.324117619995,53236.569924 2026-03-31,20:12:21.000,90,11149786,4725,0,1774987940,13122.109864699996,36315.82276395,53236.62582096 2026-03-31,20:12:22.000,90,11149825,5285,0,1774987941,13122.210909349997,28017.657419249997,53236.521014160004 2026-03-31,20:12:23.000,90,11149848,4605,0,1774987942,13122.291745069997,33550.13185410001,53236.65376944001 2026-03-31,20:12:24.000,90,11149809,5285,0,1774987943,13122.332162929997,28940.191160610004,53236.57691112 2026-03-31,20:12:25.000,90,11149869,5085,0,1774987944,13122.439943889993,30784.31405991,53236.68171792001 2026-03-31,20:12:27.000,90,11149812,4765,0,1774987946,13122.655505809998,29401.500326070003,53236.688705040004 2026-03-31,20:12:28.000,90,11149843,5125,0,1774987947,13122.783495699994,29862.492280680002,53236.744602 2026-03-31,20:12:29.000,90,11149850,4405,0,1774987948,13122.95190344999,29401.450982160008,53236.639795200004 2026-03-31,20:12:30.000,90,11149975,5085,0,1774987949,13123.005793929995,28940.254602779998,53236.76556336 2026-03-31,20:12:31.000,90,11149854,4525,0,1774987950,13123.13378381999,32628.521548770004,53236.856395920004 2026-03-31,20:12:32.000,90,11149935,5485,0,1774987951,13123.24156478,28018.221349650004,53236.87037016001 2026-03-31,20:12:33.000,90,11149816,4845,0,1774987952,13123.329136809996,28940.113620179996,53237.01709968001 2026-03-31,20:12:34.000,90,11149824,4765,0,1774987953,13123.389763599997,31245.15798279,53236.90530576 2026-03-31,20:12:35.000,90,11149791,5245,0,1774987954,13123.537962419992,30784.14488079,53237.05203528 2026-03-31,20:12:36.000,90,11149844,4685,0,1774987955,13123.612061829997,28478.93838819,53237.13588072001 2026-03-31,20:12:38.000,90,11149862,4965,0,1774987957,13123.713106479998,28478.832651239994,53237.17780344 2026-03-31,20:12:39.000,90,11149950,4725,0,1774987958,13123.746788029988,25251.846674190005,53237.23370040001 2026-03-31,20:12:40.000,90,11149836,4725,0,1774987959,13123.868041609989,29861.956546800007,53237.15684208001 2026-03-31,20:12:41.000,90,11149820,4645,0,1774987960,13124.002767809994,28017.78430359,53237.31754584 2026-03-31,20:12:42.000,90,11149847,4925,0,1774987961,13124.13075769999,32627.746144470002,53237.3385072 2026-03-31,20:12:43.000,90,11149801,5365,0,1774987962,13124.164439249995,28939.61313195,53237.46427536 2026-03-31,20:12:44.000,90,11149866,4445,0,1774987963,13124.31937438,24790.42472265,53237.4083784 2026-03-31,20:12:45.000,90,11149917,4925,0,1774987964,13124.454100579991,32627.485326659997,53237.380429920006 2026-03-31,20:12:46.000,90,11149836,4805,0,1774987965,13124.588826779996,27095.19416919,53237.55510792 2026-03-31,20:12:47.000,90,11149769,4885,0,1774987966,13124.757234529992,28017.072341460007,53237.54113368001 2026-03-31,20:12:49.000,90,11149868,4725,0,1774987968,13124.905433350003,25711.60503105,53237.80664424001 2026-03-31,20:12:50.000,90,11149823,5605,0,1774987969,13124.972796449998,22945.188060810004,53237.82061848 2026-03-31,20:12:51.000,90,11149764,4805,0,1774987970,13125.100786339994,25711.10454282,53237.85555408001 2026-03-31,20:12:52.000,90,11149870,4765,0,1774987971,13125.134467889999,25249.936359960004,53237.95337376001 2026-03-31,20:12:53.000,90,11149699,5085,0,1774987972,13125.154676819999,31242.930457709997,53238.051193440006 2026-03-31,20:12:54.000,90,11149917,5205,0,1774987973,13125.168149439989,28015.71185937,53238.11407752 2026-03-31,20:12:55.000,90,11149911,5205,0,1774987974,13125.154676819999,30781.839815280007,53238.1769616 2026-03-31,20:12:56.000,90,11149906,4805,0,1774987975,13125.134467889999,28476.717912239998,53238.18394872 2026-03-31,20:12:57.000,90,11149835,5125,0,1774987976,13125.161413129994,29859.65148129,53238.218884320006 2026-03-31,20:12:58.000,90,11149767,5005,0,1774987977,13125.060368479993,25710.660447629998,53238.27478128 2026-03-31,20:13:00.000,90,11150068,4405,0,1774987979,13125.019950619993,30781.9385031,53238.22587144 2026-03-31,20:13:01.000,90,11150014,4605,0,1774987980,13124.972796449998,28938.027077699997,53238.37958808001 2026-03-31,20:13:02.000,90,11149824,4925,0,1774987981,13124.898697039993,30321.038187180005,53238.3516396 2026-03-31,20:13:03.000,90,11149800,4645,0,1774987982,13124.858279179993,31243.346356380003,53238.32369112 2026-03-31,20:13:04.000,90,11149814,4645,0,1774987983,13124.817861319993,27555.283835160008,53238.41452368 2026-03-31,20:13:05.000,90,11149796,4885,0,1774987984,13124.723552980002,28477.443972630004,53238.484394880004 2026-03-31,20:13:06.000,90,11149809,5245,0,1774987985,13124.737025599992,28016.614148010005,53238.58221456 2026-03-31,20:13:07.000,90,11149827,5165,0,1774987986,13124.689871429997,27555.70678296,53238.47042064 2026-03-31,20:13:08.000,90,11149772,4765,0,1774987987,13124.730289289997,23406.560668439997,53238.46343352 2026-03-31,20:13:09.000,90,11149826,4485,0,1774987988,13124.689871429997,30783.03816738,53238.54727896001 2026-03-31,20:13:11.000,90,11149854,4725,0,1774987990,13124.669662499997,32627.351393189994,53238.46343352 2026-03-31,20:13:12.000,90,11149763,5205,0,1774987991,13124.642717260002,28478.240524320005,53238.49836912001 2026-03-31,20:13:13.000,90,11149882,4645,0,1774987992,13124.683135120002,31705.529613959996,53238.505356240006 2026-03-31,20:13:14.000,90,11149792,4685,0,1774987993,13124.595563089992,31705.515515699997,53238.62413728001 2026-03-31,20:13:15.000,90,11149937,5285,0,1774987994,13124.635980949992,27095.34220092,53238.54727896001 2026-03-31,20:13:16.000,90,11149824,4845,0,1774987995,13124.541672610001,32166.648452909998,53238.58920168 2026-03-31,20:13:17.000,90,11149809,5285,0,1774987996,13124.494518439991,26634.568769339996,53238.51933048 2026-03-31,20:13:18.000,90,11149729,5245,0,1774987997,13124.427155339996,32166.80353377,53238.52631760001 2026-03-31,20:13:19.000,90,11149824,4605,0,1774987998,13124.41368271999,24329.686536719993,53238.46343352 2026-03-31,20:13:20.000,90,11149806,4845,0,1774987999,13124.326110689995,32167.064351580004,53238.484394880004 2026-03-31,20:13:22.000,90,11149776,4885,0,1774988001,13124.27895652,29862.21736461,53238.44247216 2026-03-31,20:13:23.000,90,11149800,4725,0,1774988002,13124.25874759,28479.23445165,53238.49836912001 2026-03-31,20:13:24.000,90,11149842,4845,0,1774988003,13124.245274969995,34472.440023300005,53238.41452368 2026-03-31,20:13:25.000,90,11149818,4805,0,1774988004,13124.19138448999,28018.193153130007,53238.42849792001 2026-03-31,20:13:26.000,90,11149885,5565,0,1774988005,13124.184648179995,30784.440944250004,53238.35862672001 2026-03-31,20:13:27.000,90,11149846,4685,0,1774988006,13124.19138448999,31706.544688680005,53238.40753656001 2026-03-31,20:13:28.000,90,11149835,5085,0,1774988007,13124.17117555999,23869.152775559996,53238.37958808001 2026-03-31,20:13:29.000,90,11149753,5445,0,1774988008,13124.13075769999,25252.297818510007,53238.365613840004 2026-03-31,20:13:30.000,90,11149834,4605,0,1774988009,13124.13749401,26174.443857720005,53238.26080704001 2026-03-31,20:13:31.000,90,11149931,5125,0,1774988010,13124.002767809994,32167.663527630008,53238.1769616 2026-03-31,20:13:33.000,90,11149838,4685,0,1774988012,13124.043185669994,30784.856842919995,53238.18394872 2026-03-31,20:13:34.000,90,11149858,4925,0,1774988013,13124.083603529994,27096.78727257,53238.22587144 2026-03-31,20:13:35.000,90,11149770,4725,0,1774988014,13124.016240429999,24330.842594040005,53238.23984568001 2026-03-31,20:13:36.000,90,11149731,5405,0,1774988015,13124.022976739994,34473.391655850006,53238.1769616 2026-03-31,20:13:37.000,90,11149893,5165,0,1774988016,13124.09033983999,30785.195201159993,53238.25381992 2026-03-31,20:13:38.000,90,11149803,5285,0,1774988017,13124.17117555999,29863.126702380003,53238.23285856 2026-03-31,20:13:39.000,90,11149808,4925,0,1774988018,13124.204857109995,24791.855696040002,53238.169974480006 2026-03-31,20:13:40.000,90,11149800,4765,0,1774988019,13124.29916545,28019.031999600003,53238.12805176 2026-03-31,20:13:41.000,90,11149789,4845,0,1774988020,13124.48104582,29863.14784977,53238.19093584001 2026-03-31,20:13:42.000,90,11149654,4365,0,1774988021,13124.602299400001,28941.02295795,53238.1070904 2026-03-31,20:13:44.000,90,11149837,5245,0,1774988023,13124.905433350003,28480.094445509996,53238.13503888 2026-03-31,20:13:45.000,90,11149760,4485,0,1774988024,13125.067104789989,29863.14080064,53238.06516768 2026-03-31,20:13:46.000,90,11149792,4605,0,1774988025,13125.20856729999,30785.230446810005,53238.07914192 2026-03-31,20:13:47.000,90,11149725,5165,0,1774988026,13125.302875639994,26175.120574200002,53238.149013120004 2026-03-31,20:13:48.000,90,11149831,5365,0,1774988027,13125.424129219995,27558.209224110004,53238.15600024 2026-03-31,20:13:49.000,90,11149754,4765,0,1774988028,13125.626218519996,28019.292817409994,53238.149013120004 2026-03-31,20:13:50.000,90,11149746,4965,0,1774988029,13125.70031793,28019.433800009996,53238.12805176 2026-03-31,20:13:51.000,90,11149808,4525,0,1774988030,13125.814835199992,34473.85689843001,53238.22587144 2026-03-31,20:13:52.000,90,11149824,4685,0,1774988031,13125.929352469997,30324.63324348,53238.2468328 2026-03-31,20:13:53.000,90,11149834,4805,0,1774988032,13126.037133429993,28480.616081130007,53238.2468328 2026-03-31,20:13:55.000,90,11149828,4685,0,1774988034,13126.138178079993,32629.67055696,53238.39356232 2026-03-31,20:13:56.000,90,11149912,4725,0,1774988035,13126.171859629998,34012.72396122001,53238.34465248 2026-03-31,20:13:57.000,90,11149823,5205,0,1774988036,13126.313322139998,28480.21428072,53238.40753656001 2026-03-31,20:13:58.000,90,11149866,4445,0,1774988037,13126.394157859999,28480.179035070003,53238.32369112 2026-03-31,20:13:59.000,90,11149809,5405,0,1774988038,13126.44804833999,29402.099502120007,53238.386575200006 2026-03-31,20:14:00.000,90,11149758,4765,0,1774988039,13126.54909298999,28019.017901340005,53238.51933048 2026-03-31,20:14:01.000,90,11149792,4685,0,1774988040,13126.623192399995,35856.47325662999,53238.52631760001 2026-03-31,20:14:02.000,90,11149708,4685,0,1774988041,13126.71750074,26174.82451074,53238.57522744001 2026-03-31,20:14:03.000,90,11149850,4765,0,1774988042,13126.825281699996,30323.900133960007,53238.47740776001 2026-03-31,20:14:04.000,90,11149819,5125,0,1774988043,13126.89938111,28940.769189269995,53238.63811152 2026-03-31,20:14:06.000,90,11149724,4605,0,1774988045,13127.108206719997,29401.782291270007,53238.652085760004 2026-03-31,20:14:07.000,90,11149862,4685,0,1774988046,13127.195778749992,28940.903122739997,53238.75689256 2026-03-31,20:14:08.000,90,11149776,4645,0,1774988047,13127.215987679992,25713.6845244,53238.70798272 2026-03-31,20:14:09.000,90,11149784,4685,0,1774988048,13127.330504949998,26174.718773789995,53238.8058024 2026-03-31,20:14:10.000,90,11149736,5005,0,1774988049,13127.377659119993,29862.879982829996,53238.85471224 2026-03-31,20:14:11.000,90,11149888,4805,0,1774988050,13127.471967459998,28479.706743360002,53238.9455448 2026-03-31,20:14:12.000,90,11149833,5285,0,1774988051,13127.532594249999,30784.78635162,53239.00144176001 2026-03-31,20:14:13.000,90,11149892,4685,0,1774988052,13127.478703769993,27557.652342839996,53238.8756736 2026-03-31,20:14:14.000,90,11149846,4805,0,1774988053,13127.478703769993,29862.746049359994,53238.8756736 2026-03-31,20:14:15.000,90,11149759,5285,0,1774988054,13127.391131739998,30323.64636528,53238.92458344 2026-03-31,20:14:17.000,90,11149797,5285,0,1774988056,13127.283350780002,27096.30793173,53239.04336448 2026-03-31,20:14:18.000,90,11149889,5125,0,1774988057,13127.256405539993,34472.50346547,53239.12720992001 2026-03-31,20:14:19.000,90,11149830,4965,0,1774988058,13127.242932920002,26174.091401219994,53239.057338720006 2026-03-31,20:14:20.000,90,11149889,5165,0,1774988059,13127.168833509997,27556.996773749997,53239.18310688 2026-03-31,20:14:21.000,90,11149792,4525,0,1774988060,13127.148624579997,32628.25368183,53239.09926144001 2026-03-31,20:14:22.000,90,11149848,4405,0,1774988061,13127.135151959992,28478.966584709997,53239.106248560005 2026-03-31,20:14:23.000,90,11149753,5005,0,1774988062,13127.121679340002,30784.102586010005,53239.225029600006 2026-03-31,20:14:24.000,90,11149948,4605,0,1774988063,13127.108206719997,30323.110631400006,53239.09227432 2026-03-31,20:14:25.000,90,11149613,4925,0,1774988064,13127.094734099992,26635.146798,53239.09227432 2026-03-31,20:14:26.000,90,11149718,4845,0,1774988065,13127.081261480002,33550.60414580999,53239.176119760006 2026-03-31,20:14:28.000,90,11149609,5445,0,1774988067,13127.236196609992,31706.833703009994,53239.16913264001 2026-03-31,20:14:29.000,90,11149839,5125,0,1774988068,13127.209251369997,25713.762064830007,53239.225029600006 2026-03-31,20:14:30.000,90,11149807,5085,0,1774988069,13127.242932920002,32629.261707419995,53239.21105536 2026-03-31,20:14:31.000,90,11149904,4965,0,1774988070,13127.263141850002,29863.366372799996,53239.273939440005 2026-03-31,20:14:32.000,90,11149834,4725,0,1774988071,13127.370922809998,28480.489196790004,53239.204068240004 2026-03-31,20:14:33.000,90,11149771,5125,0,1774988072,13127.370922809998,33551.78135052,53239.30188792 2026-03-31,20:14:34.000,90,11149810,4645,0,1774988073,13127.337241259993,28941.699674429998,53239.28791368 2026-03-31,20:14:35.000,90,11149880,4725,0,1774988074,13127.397868049993,27097.58382426,53239.38573336001 2026-03-31,20:14:36.000,90,11149888,4445,0,1774988075,13127.357450189993,29863.754074950004,53239.36477200001 2026-03-31,20:14:37.000,90,11149897,5085,0,1774988076,13127.364186499988,30785.991752849994,53239.42765608 2026-03-31,20:14:39.000,90,11149839,5205,0,1774988078,13127.209251369997,29402.81146425,53239.44861744 2026-03-31,20:14:40.000,90,11149758,4765,0,1774988079,13127.135151959992,30786.09044067,53239.40669472 2026-03-31,20:14:41.000,90,11149765,5125,0,1774988080,13126.986953139996,32169.094501019994,53239.4695788 2026-03-31,20:14:42.000,90,11149847,5085,0,1774988081,13126.865699559996,27558.949382759994,53239.40669472 2026-03-31,20:14:43.000,90,11149857,5205,0,1774988082,13126.73770967,29403.170969879997,53239.3997076 2026-03-31,20:14:44.000,90,11149756,4765,0,1774988083,13126.60971977999,27098.119558139995,53239.35079776 2026-03-31,20:14:45.000,90,11149772,4685,0,1774988084,13126.46825726999,28020.293793870005,53239.371759120004 2026-03-31,20:14:46.000,90,11149773,5085,0,1774988085,13126.367212619989,24331.935209190007,53239.37874624 2026-03-31,20:14:47.000,90,11149758,5005,0,1774988086,13126.239222729993,29864.374398390006,53239.38573336001 2026-03-31,20:14:48.000,90,11149811,5245,0,1774988087,13126.131441769998,31708.476150300005,53239.2599652 2026-03-31,20:14:50.000,90,11149860,4805,0,1774988089,13125.929352469997,34013.485267259995,53239.225029600006 2026-03-31,20:14:51.000,90,11149795,5044,0,1774988090,13125.909143539997,26636.887933110003,53239.25297808 2026-03-31,20:14:52.000,90,11149841,5325,0,1774988091,13125.821571510001,27097.717757730003,53239.21804248001 2026-03-31,20:14:53.000,90,11149813,5205,0,1774988092,13125.760944720001,30785.893065030003,53239.18310688 2026-03-31,20:14:54.000,90,11149786,4685,0,1774988093,13125.720526860001,32168.86187973,53239.204068240004 2026-03-31,20:14:55.000,90,11149812,4605,0,1774988094,13125.626218519996,28941.586888349993,53239.155158400004 2026-03-31,20:14:56.000,90,11149834,4685,0,1774988095,13125.646427449996,28941.481151400003,53239.04336448 2026-03-31,20:14:57.000,90,11149794,4805,0,1774988096,13125.545382799995,24792.222250799998,53239.09926144001 2026-03-31,20:14:58.000,90,11149745,5285,0,1774988097,13125.464547079995,28019.574782609998,53239.02240312 2026-03-31,20:14:59.000,90,11149778,4765,0,1774988098,13125.45781077,27097.294809929997,53239.07131296 2026-03-31,20:15:01.000,90,11149740,4765,0,1774988100,13125.31634826,28019.497242180005,53238.90362208 2026-03-31,20:15:02.000,90,11149815,5085,0,1774988101,13125.29613933,28480.51739331,53238.91759632 2026-03-31,20:15:03.000,90,11149835,5365,0,1774988102,13125.343293499995,32168.572865399998,53238.89663496 2026-03-31,20:15:04.000,90,11149845,4965,0,1774988103,13125.30961194999,32168.636307570006,53238.91060920001 2026-03-31,20:15:05.000,90,11149767,5125,0,1774988104,13125.28940301999,27558.300862799995,53238.76387968001 2026-03-31,20:15:06.000,90,11149846,4645,0,1774988105,13125.363502429995,25714.072226549994,53238.8058024 2026-03-31,20:15:07.000,90,11149861,4965,0,1774988106,13125.37023873999,27097.048090380005,53238.8058024 2026-03-31,20:15:08.000,90,11149815,4685,0,1774988107,13125.47128338999,28479.981659430006,53238.75689256 2026-03-31,20:15:09.000,90,11149783,5165,0,1774988108,13125.51843756,34012.14593256,53238.74990544 2026-03-31,20:15:10.000,90,11149778,4845,0,1774988109,13125.57232803999,28479.509367720006,53238.79182816001 2026-03-31,20:15:12.000,90,11149785,5445,0,1774988111,13125.740735790001,30323.17407357,53238.700995600004 2026-03-31,20:15:13.000,90,11149817,5285,0,1774988112,13125.774417339991,29861.921301149996,53238.69400848001 2026-03-31,20:15:14.000,90,11149771,5165,0,1774988113,13125.868725679997,29861.660483340005,53238.63811152 2026-03-31,20:15:15.000,90,11149740,4845,0,1774988114,13125.895670919992,29400.358367010005,53238.6311244 2026-03-31,20:15:16.000,90,11149851,5125,0,1774988115,13126.057342359993,28017.044144939995,53238.652085760004 2026-03-31,20:15:17.000,90,11149825,5285,0,1774988116,13126.050606049997,23867.764096950006,53238.652085760004 2026-03-31,20:15:18.000,90,11149920,4885,0,1774988117,13126.144914389988,30321.9122793,53238.77785392 2026-03-31,20:15:19.000,90,11149701,5405,0,1774988118,13126.198804869993,25250.662420349996,53238.74291832001 2026-03-31,20:15:20.000,90,11149840,4805,0,1774988119,13126.245959039989,24328.678511129998,53238.61016304 2026-03-31,20:15:21.000,90,11149814,4845,0,1774988120,13126.212277489998,28016.945457120004,53238.61016304 2026-03-31,20:15:23.000,90,11149773,5325,0,1774988122,13126.178595939993,28478.268720840002,53238.61715016 2026-03-31,20:15:24.000,90,11149922,4725,0,1774988123,13126.171859629998,29861.625237689994,53238.59618880001 2026-03-31,20:15:25.000,90,11149836,4765,0,1774988124,13126.057342359993,29861.8860555,53238.603175920005 2026-03-31,20:15:26.000,90,11149876,4965,0,1774988125,13126.091023909998,30784.3352073,53238.554266080006 2026-03-31,20:15:27.000,90,11149754,4685,0,1774988126,13125.949561399997,29401.754094749995,53238.58920168 2026-03-31,20:15:28.000,90,11149804,4805,0,1774988127,13125.922616160002,25252.896994559997,53238.435485040005 2026-03-31,20:15:29.000,90,11149807,5245,0,1774988128,13125.942825090002,28941.389512709997,53238.44945928 2026-03-31,20:15:30.000,90,11149833,5525,0,1774988129,13125.989979259997,31246.807479209994,53238.44945928 2026-03-31,20:15:31.000,90,11149775,5325,0,1774988130,13126.037133429993,30786.09044067,53238.42849792001 2026-03-31,20:15:32.000,90,11149864,4605,0,1774988131,13126.097760219993,30786.196177620004,53238.386575200006 2026-03-31,20:15:34.000,90,11149838,4965,0,1774988133,13126.286376899989,30786.40765152,53238.30272976 2026-03-31,20:15:35.000,90,11149798,4845,0,1774988134,13126.434575719999,31708.447953780007,53238.33067824001 2026-03-31,20:15:36.000,90,11149692,4805,0,1774988135,13126.53562037,34013.42182509,53238.30272976 2026-03-31,20:15:37.000,90,11149845,5445,0,1774988136,13126.60971977999,24331.723735289997,53238.37260096 2026-03-31,20:15:38.000,90,11149829,5044,0,1774988137,13126.784863839996,28019.906091719997,53238.30272976 2026-03-31,20:15:39.000,90,11149781,5325,0,1774988138,13126.83875432,30324.753078690002,53238.316704000004 2026-03-31,20:15:40.000,90,11149597,4925,0,1774988139,13127.000425760001,32168.453030189994,53238.3516396 2026-03-31,20:15:41.000,90,11149761,5445,0,1774988140,13127.101470410002,30324.217344810007,53238.337665360006 2026-03-31,20:15:42.000,90,11149732,4885,0,1774988141,13127.141888270002,28479.798382049994,53238.365613840004 2026-03-31,20:15:43.000,90,11149738,4765,0,1774988142,13127.222723990002,33090.126777690006,53238.41452368 2026-03-31,20:15:45.000,90,11149716,4885,0,1774988144,13127.397868049993,27557.356279379994,53238.484394880004 2026-03-31,20:15:46.000,90,11149777,5485,0,1774988145,13127.471967459998,30323.48423529,53238.46343352 2026-03-31,20:15:47.000,90,11149826,4845,0,1774988146,13127.633638899999,30784.30701078,53238.491382 2026-03-31,20:15:48.000,90,11149678,4485,0,1774988147,13127.69426569,34472.42592504001,53238.46343352 2026-03-31,20:15:49.000,90,11149752,4485,0,1774988148,13127.74815616999,31706.375509560006,53238.51234336 2026-03-31,20:15:50.000,90,11149745,5044,0,1774988149,13127.80878295999,31706.305018259998,53238.51234336 2026-03-31,20:15:51.000,90,11149838,4685,0,1774988150,13127.882882369995,28018.016924879994,53238.505356240006 2026-03-31,20:15:52.000,90,11149854,4485,0,1774988151,13127.97045439999,24329.95440366,53238.65907288 2026-03-31,20:15:53.000,90,11149694,4765,0,1774988152,13128.064762739996,30784.285863390003,53238.65907288 2026-03-31,20:15:54.000,90,11149842,4805,0,1774988153,13128.111916909991,29401.154918700006,53238.78484104 2026-03-31,20:15:56.000,90,11149799,5365,0,1774988155,13128.300533590002,30784.271765130004,53238.77785392 2026-03-31,20:15:57.000,90,11149901,5085,0,1774988156,13128.367896689997,28018.016924879994,53238.85471224 2026-03-31,20:15:58.000,90,11149780,4845,0,1774988157,13128.428523479997,23868.743926020004,53238.8058024 2026-03-31,20:15:59.000,90,11149721,4965,0,1774988158,13128.549777059998,27556.947429840002,53238.79182816001 2026-03-31,20:16:00.000,90,11149904,4765,0,1774988159,13128.576722299993,34010.99692437,53238.840738000006 2026-03-31,20:16:01.000,90,11149705,5085,0,1774988160,13128.549777059998,31705.867972199994,53238.9455448 2026-03-31,20:16:02.000,90,11149842,4725,0,1774988161,13128.529568129998,29861.653434210006,53238.987467520004 2026-03-31,20:16:03.000,90,11149902,4645,0,1774988162,13128.650821709998,31705.600105260004,53239.09926144001 2026-03-31,20:16:04.000,90,11149773,5205,0,1774988163,13128.536304439993,32627.569916220004,53239.036377360004 2026-03-31,20:16:05.000,90,11149849,5245,0,1774988164,13128.556513369993,27095.257611359993,53239.09227432 2026-03-31,20:16:07.000,90,11149679,5405,0,1774988166,13128.455468719992,32166.30304554,53239.225029600006 2026-03-31,20:16:08.000,90,11149819,5245,0,1774988167,13128.468941339997,34010.32020789001,53239.18310688 2026-03-31,20:16:09.000,90,11149760,4645,0,1774988168,13128.354424069992,28939.25362632,53239.09926144001 2026-03-31,20:16:10.000,90,11149875,5205,0,1774988169,13128.260115730001,30322.307030580007,53239.036377360004 2026-03-31,20:16:11.000,90,11149880,4645,0,1774988170,13128.145598459996,27095.16597267,53239.14817128001 2026-03-31,20:16:12.000,90,11149870,4525,0,1774988171,13128.125389529996,30322.243588409998,53239.11323568 2026-03-31,20:16:13.000,90,11149833,5125,0,1774988172,13128.044553809996,27556.298909880003,53239.18310688 2026-03-31,20:16:14.000,90,11149768,4845,0,1774988173,13128.004135949996,35854.66867935,53239.14817128001 2026-03-31,20:16:15.000,90,11149898,4645,0,1774988174,13127.87614606,22946.231332049996,53239.19708112001 2026-03-31,20:16:16.000,90,11149836,4885,0,1774988175,13127.822255579995,28017.558731430006,53239.23900384 2026-03-31,20:16:18.000,90,11149772,4565,0,1774988177,13127.64711151999,30783.53865561,53239.176119760006 2026-03-31,20:16:19.000,90,11149843,5205,0,1774988178,13127.593221039999,22946.18198814,53239.16214552 2026-03-31,20:16:20.000,90,11149972,4485,0,1774988179,13127.512385319998,31705.360434839997,53239.16214552 2026-03-31,20:16:21.000,90,11149725,5125,0,1774988180,13127.424813289988,28478.12068911,53239.176119760006 2026-03-31,20:16:22.000,90,11149886,4205,0,1774988181,13127.424813289988,27556.02399381,53239.18310688 2026-03-31,20:16:23.000,90,11149822,4645,0,1774988182,13127.323768640003,28016.874965819996,53239.14118416 2026-03-31,20:16:24.000,90,11149944,4805,0,1774988183,13127.222723990002,25711.633227569997,53239.11323568 2026-03-31,20:16:25.000,90,11149885,5325,0,1774988184,13127.155360889992,27094.39056837,53239.1202228 2026-03-31,20:16:26.000,90,11149883,5044,0,1774988185,13127.162097200002,28477.274793510005,53239.09926144001 2026-03-31,20:16:27.000,90,11149722,4685,0,1774988186,13127.047579929997,25711.019953259995,53239.09227432 2026-03-31,20:16:29.000,90,11149706,4965,0,1774988188,13126.933062659991,25249.689640409997,53239.106248560005 2026-03-31,20:16:30.000,90,11149870,4605,0,1774988189,13126.946535279996,33547.714002509994,53239.057338720006 2026-03-31,20:16:31.000,90,11149770,4445,0,1774988190,13126.973480519991,25710.561759810007,53239.04336448 2026-03-31,20:16:32.000,90,11149763,4805,0,1774988191,13126.912853729991,25710.456022860002,53239.11323568 2026-03-31,20:16:33.000,90,11149867,5165,0,1774988192,13126.912853729991,34930.499539829994,53238.987467520004 2026-03-31,20:16:34.000,90,11149861,5285,0,1774988193,13126.906117419996,25249.457019120004,53238.95253192 2026-03-31,20:16:35.000,90,11149813,5125,0,1774988194,13126.933062659991,31242.451116869997,53239.07131296 2026-03-31,20:16:36.000,90,11149810,4565,0,1774988195,13126.885908489996,25710.399629820007,53238.9455448 2026-03-31,20:16:37.000,90,11149773,5285,0,1774988196,13126.946535279996,31703.457169739995,53238.99445464 2026-03-31,20:16:38.000,90,11149925,5285,0,1774988197,13126.89938111,24788.309983650004,53238.938557680005 2026-03-31,20:16:40.000,90,11149856,4925,0,1774988199,13126.966744209996,28937.484294690003,53238.93157056001 2026-03-31,20:16:41.000,90,11149729,5205,0,1774988200,13126.912853729991,32164.505517390004,53238.99445464 2026-03-31,20:16:42.000,90,11149810,4885,0,1774988201,13126.926326349996,28476.640371810005,53238.93157056001 2026-03-31,20:16:43.000,90,11149766,4885,0,1774988202,13126.85896325,30320.685730679994,53238.840738000006 2026-03-31,20:16:44.000,90,11149831,5365,0,1774988203,13126.865699559996,29398.765263630004,53238.89663496 2026-03-31,20:16:45.000,90,11149867,5325,0,1774988204,13126.845490629996,26171.77928658,53238.938557680005 2026-03-31,20:16:46.000,90,11149841,5205,0,1774988205,13126.83201800999,28476.795452670005,53238.91060920001 2026-03-31,20:16:47.000,90,11149736,4885,0,1774988206,13126.784863839996,25249.724886059994,53238.74291832001 2026-03-31,20:16:48.000,90,11149768,4765,0,1774988207,13126.77139121999,32625.969763710003,53238.83375088001 2026-03-31,20:16:49.000,90,11149829,5165,0,1774988208,13126.79160014999,30781.980797879994,53238.71496984001 2026-03-31,20:16:51.000,90,11149733,5125,0,1774988210,13126.77139121999,28938.069372480008,53238.75689256 2026-03-31,20:16:52.000,90,11149861,5005,0,1774988211,13126.663610259995,33087.13794657,53238.700995600004 2026-03-31,20:16:53.000,90,11149794,4725,0,1774988212,13126.683819189995,32165.35141299,53238.63811152 2026-03-31,20:16:54.000,90,11149790,4765,0,1774988213,13126.67034656999,29860.300001249998,53238.673047120006 2026-03-31,20:16:55.000,90,11149726,4725,0,1774988214,13126.71750074,28477.359383069997,53238.58221456 2026-03-31,20:16:56.000,90,11149747,5165,0,1774988215,13126.73770967,31243.55783028,53238.62413728001 2026-03-31,20:16:57.000,90,11149713,5165,0,1774988216,13126.79160014999,29860.60311384,53238.54029184 2026-03-31,20:16:58.000,90,11149746,4485,0,1774988217,13126.892644799991,31704.620276190006,53238.54727896001 2026-03-31,20:16:59.000,90,11149831,5125,0,1774988218,13126.926326349996,31243.677665490002,53238.61715016 2026-03-31,20:17:00.000,90,11149834,4685,0,1774988219,13126.980216830001,30782.749153049997,53238.54029184 2026-03-31,20:17:02.000,90,11149859,5285,0,1774988221,13127.087997789997,30782.72800566,53238.58920168 2026-03-31,20:17:03.000,90,11149721,5125,0,1774988222,13127.128415649997,29860.708850790004,53238.61715016 2026-03-31,20:17:04.000,90,11149833,5044,0,1774988223,13127.189042439997,28477.549709579995,53238.52631760001 2026-03-31,20:17:05.000,90,11149802,4645,0,1774988224,13127.182306130002,29399.688699659993,53238.51933048 2026-03-31,20:17:06.000,90,11149890,4605,0,1774988225,13127.202515060002,33087.79351566,53238.47042064 2026-03-31,20:17:07.000,90,11149786,4685,0,1774988226,13127.148624579997,29399.43493098,53238.46343352 2026-03-31,20:17:08.000,90,11149812,4765,0,1774988227,13127.249669229997,29399.512471409995,53238.44945928 2026-03-31,20:17:09.000,90,11149775,5044,0,1774988228,13127.168833509997,29399.378537940007,53238.554266080006 2026-03-31,20:17:10.000,90,11149853,5085,0,1774988229,13127.256405539993,35853.28704987001,53238.52631760001 2026-03-31,20:17:11.000,90,11149867,5165,0,1774988230,13127.303559710002,31242.930457709997,53238.61016304 2026-03-31,20:17:13.000,90,11149785,5165,0,1774988232,13127.337241259993,30320.650485029997,53238.491382 2026-03-31,20:17:14.000,90,11149830,4645,0,1774988233,13127.364186499988,30781.550800950004,53238.54727896001 2026-03-31,20:17:15.000,90,11149741,5325,0,1774988234,13127.391131739998,28937.413803389994,53238.54029184 2026-03-31,20:17:16.000,90,11149800,4405,0,1774988235,13127.539330559994,29859.355417829996,53238.533304720004 2026-03-31,20:17:17.000,90,11149689,4805,0,1774988236,13127.586484729989,29859.270828270004,53238.435485040005 2026-03-31,20:17:18.000,90,11149769,5285,0,1774988237,13127.593221039999,28476.161030970005,53238.491382 2026-03-31,20:17:19.000,90,11149846,4805,0,1774988238,13127.701001999994,28476.076441409998,53238.54029184 2026-03-31,20:17:20.000,90,11149746,4805,0,1774988239,13127.822255579995,33086.136970110005,53238.44247216 2026-03-31,20:17:21.000,90,11149835,5285,0,1774988240,13127.95024546999,32624.954688989994,53238.5612532 2026-03-31,20:17:22.000,90,11149734,4685,0,1774988241,13128.05129011999,30319.95967029,53238.6311244 2026-03-31,20:17:24.000,90,11149889,5165,0,1774988243,13128.280324660001,34468.859065259996,53238.652085760004 2026-03-31,20:17:25.000,90,11149716,4645,0,1774988244,13128.388105619997,26170.764211860005,53238.68702136 2026-03-31,20:17:26.000,90,11149836,4805,0,1774988245,13128.529568129998,28014.830718120007,53238.62413728001 2026-03-31,20:17:27.000,90,11149721,5285,0,1774988246,13128.509359199998,28475.89316403,53238.66606000001 2026-03-31,20:17:28.000,90,11149816,4805,0,1774988247,13128.637349089993,29858.953617420004,53238.72894408 2026-03-31,20:17:29.000,90,11149775,5125,0,1774988248,13128.644085399988,30780.888182730007,53238.62413728001 2026-03-31,20:17:30.000,90,11149811,5085,0,1774988249,13128.758602669994,33547.065482549995,53238.74990544 2026-03-31,20:17:31.000,90,11149849,5044,0,1774988250,13128.86638362999,33085.99598751,53238.74990544 2026-03-31,20:17:32.000,90,11149879,5165,0,1774988251,13128.920274109994,25249.041120449998,53238.82676376 2026-03-31,20:17:33.000,90,11149840,4445,0,1774988252,13129.001109829995,31702.865042820005,53238.8756736 2026-03-31,20:17:35.000,90,11149883,5165,0,1774988254,13129.08868185999,30319.5155751,53238.97349328 2026-03-31,20:17:36.000,90,11149786,4725,0,1774988255,13129.203199129995,30319.304101200003,53239.02939024001 2026-03-31,20:17:37.000,90,11149847,5085,0,1774988256,13129.263825919996,27553.098604860003,53239.05035160001 2026-03-31,20:17:38.000,90,11149750,4765,0,1774988257,13129.391815809991,29396.89724418,53239.106248560005 2026-03-31,20:17:39.000,90,11149807,5405,0,1774988258,13129.486124149997,33084.62845629,53239.057338720006 2026-03-31,20:17:40.000,90,11149799,5125,0,1774988259,13129.519805700002,27091.606162020005,53239.09926144001 2026-03-31,20:17:41.000,90,11149852,4805,0,1774988260,13129.492860459992,27091.310098560003,53239.176119760006 2026-03-31,20:17:42.000,90,11149792,4805,0,1774988261,13129.560223560002,28474.328257169997,53239.25297808 2026-03-31,20:17:43.000,90,11149872,4685,0,1774988262,13129.607377729997,31240.35047613,53239.23900384 2026-03-31,20:17:44.000,90,11149905,5005,0,1774988263,13129.587168799997,28474.363502819993,53239.26695232001 2026-03-31,20:17:46.000,90,11149748,4805,0,1774988265,13129.721895000002,30779.429012819994,53239.35778488 2026-03-31,20:17:47.000,90,11149848,4725,0,1774988266,13129.742103930002,28474.582025850003,53239.343810640006 2026-03-31,20:17:48.000,90,11149848,4765,0,1774988267,13129.708422379998,30779.66868324,53239.31586216001 2026-03-31,20:17:49.000,90,11149795,5445,0,1774988268,13129.661268210002,26630.797484790004,53239.47656592 2026-03-31,20:17:50.000,90,11149848,4685,0,1774988269,13129.600641420002,31701.892262880006,53239.441630320005 2026-03-31,20:17:51.000,90,11149775,5165,0,1774988270,13129.580432490002,28475.07546495,53239.52547576 2026-03-31,20:17:52.000,90,11149735,5285,0,1774988271,13129.486124149997,27553.204341810007,53239.43464320001 2026-03-31,20:17:53.000,90,11149773,5085,0,1774988272,13129.418761050001,33085.26287799,53239.38573336001 2026-03-31,20:17:54.000,90,11149718,4565,0,1774988273,13129.331189019991,31702.258817640002,53239.42066896 2026-03-31,20:17:55.000,90,11149754,4725,0,1774988274,13129.27729854,28475.42792145,53239.50451440001 2026-03-31,20:17:57.000,90,11149769,5085,0,1774988276,13129.13583603,33546.33942216,53239.54643712 2026-03-31,20:17:58.000,90,11149799,5165,0,1774988277,13129.182990199995,33546.170243040004,53239.4695788 2026-03-31,20:17:59.000,90,11149744,4925,0,1774988278,13129.13583603,28935.933486089998,53239.56739848 2026-03-31,20:18:00.000,90,11149812,4605,0,1774988279,13129.182990199995,30779.66163411,53239.50451440001 2026-03-31,20:18:01.000,90,11149816,4685,0,1774988280,13129.14930864999,31240.51260612,53239.511501520006 2026-03-31,20:18:02.000,90,11150036,4565,0,1774988281,13129.17625389,29857.339366650005,53239.539450000004 2026-03-31,20:18:03.000,90,11149798,4565,0,1774988282,13129.263825919996,30318.098699969996,53239.560411360006 2026-03-31,20:18:04.000,90,11149987,5085,0,1774988283,13129.29750747,29857.127892749995,53239.56739848 2026-03-31,20:18:05.000,90,11149798,4645,0,1774988284,13129.385079499996,29395.896267720003,53239.6442568 2026-03-31,20:18:06.000,90,11149888,4725,0,1774988285,13129.405288429996,30778.829836770004,53239.6442568 2026-03-31,20:18:08.000,90,11149808,5085,0,1774988287,13129.479387840001,28473.834818069998,53239.66521816 2026-03-31,20:18:09.000,90,11149716,4605,0,1774988288,13129.492860459992,28012.906305630007,53239.61630832 2026-03-31,20:18:10.000,90,11149840,4605,0,1774988289,13129.540014630002,29395.76938338,53239.679192400006 2026-03-31,20:18:11.000,90,11149810,4445,0,1774988290,13129.681477140002,34927.778575649994,53239.707140880004 2026-03-31,20:18:12.000,90,11149826,4725,0,1774988291,13129.762312860003,27091.105673790007,53239.728102240006 2026-03-31,20:18:13.000,90,11149770,4365,0,1774988292,13129.715158689993,30779.19639153,53239.76303784 2026-03-31,20:18:14.000,90,11149909,4925,0,1774988293,13129.742103930002,33084.23370501,53239.70015376001 2026-03-31,20:18:15.000,90,11149865,5205,0,1774988294,13129.735367619993,30318.408861689997,53239.81194768 2026-03-31,20:18:16.000,90,11149858,4765,0,1774988295,13129.674740829993,28935.658570019994,53239.777012080005 2026-03-31,20:18:17.000,90,11149843,5085,0,1774988296,13129.634322969992,26630.910270869994,53239.707140880004 2026-03-31,20:18:19.000,90,11149755,5085,0,1774988298,13129.533278319992,28936.300040849994,53239.72111512001 2026-03-31,20:18:20.000,90,11149786,4605,0,1774988299,13129.412024739991,30319.297052070004,53239.81893480001 2026-03-31,20:18:21.000,90,11149807,5285,0,1774988300,13129.385079499996,23404.495273349996,53239.7839992 2026-03-31,20:18:22.000,90,11149749,4925,0,1774988301,13129.290771159991,31241.61931953,53239.63726968 2026-03-31,20:18:23.000,90,11149786,4965,0,1774988302,13129.19646282,28475.477265359994,53239.73508936 2026-03-31,20:18:24.000,90,11149906,4445,0,1774988303,13129.25035329999,33085.5236958,53239.728102240006 2026-03-31,20:18:25.000,90,11149838,4725,0,1774988304,13129.14930864999,31241.485386059998,53239.79797344001 2026-03-31,20:18:26.000,90,11149790,4645,0,1774988305,13129.16951757999,30319.304101200003,53239.69316664 2026-03-31,20:18:27.000,90,11149770,4605,0,1774988306,13129.142572339995,29397.108718079995,53239.68617952 2026-03-31,20:18:28.000,90,11149877,5085,0,1774988307,13129.203199129995,31701.849968099996,53239.74207648 2026-03-31,20:18:30.000,90,11149800,4765,0,1774988309,13129.243616989996,30318.289026479993,53239.714128 2026-03-31,20:18:31.000,90,11149792,4845,0,1774988310,13129.21667175,28474.208421960007,53239.72111512001 2026-03-31,20:18:32.000,90,11149785,5085,0,1774988311,13129.263825919996,32622.945686940002,53239.75605072 2026-03-31,20:18:33.000,90,11149816,4845,0,1774988312,13129.25035329999,32161.692914519997,53239.658231040004 2026-03-31,20:18:34.000,90,11149831,5085,0,1774988313,13129.263825919996,29856.662650169994,53239.658231040004 2026-03-31,20:18:35.000,90,11149806,4685,0,1774988314,13129.223408059996,27090.54879252,53239.70015376001 2026-03-31,20:18:36.000,90,11149809,5085,0,1774988315,13129.182990199995,28012.546799999996,53239.65124392001 2026-03-31,20:18:37.000,90,11149836,4685,0,1774988316,13129.290771159991,26629.458150089995,53239.63726968 2026-03-31,20:18:38.000,90,11149830,4645,0,1774988317,13129.25708961,29395.409877750004,53239.62329544 2026-03-31,20:18:39.000,90,11149776,4645,0,1774988318,13129.182990199995,30317.372639580004,53239.58137272001 2026-03-31,20:18:41.000,90,11149778,4965,0,1774988320,13129.18972650999,23863.4993733,53239.539450000004 2026-03-31,20:18:42.000,90,11149791,5245,0,1774988321,13129.102154479995,30317.520671310005,53239.679192400006 2026-03-31,20:18:43.000,90,11149810,4765,0,1774988322,13129.14930864999,27551.491403220003,53239.63028256001 2026-03-31,20:18:44.000,90,11149852,4805,0,1774988323,13129.182990199995,31700.404896449996,53239.66521816 2026-03-31,20:18:45.000,90,11149708,4805,0,1774988324,13129.203199129995,34005.39991515,53239.62329544 2026-03-31,20:18:46.000,90,11149861,5005,0,1774988325,13129.19646282,26168.445048089998,53239.58835984 2026-03-31,20:18:47.000,90,11149728,4805,0,1774988326,13129.263825919996,32161.19947542,53239.6442568 2026-03-31,20:18:48.000,90,11149732,4605,0,1774988327,13129.3177164,26168.304065489996,53239.560411360006 2026-03-31,20:18:49.000,90,11149856,4565,0,1774988328,13129.405288429996,29856.141014549998,53239.67220528001 2026-03-31,20:18:50.000,90,11149838,4565,0,1774988329,13129.472651529992,29395.064470380006,53239.707140880004 2026-03-31,20:18:52.000,90,11149811,5405,0,1774988331,13129.620850350002,28933.713010139996,53239.72111512001 2026-03-31,20:18:53.000,90,11149939,5205,0,1774988332,13129.694949759993,29855.429052420004,53239.81194768 2026-03-31,20:18:54.000,90,11149743,5285,0,1774988333,13129.735367619993,33543.061576709995,53239.67220528001 2026-03-31,20:18:55.000,90,11149740,4805,0,1774988334,13129.903775369989,27549.975840269995,53239.72111512001 2026-03-31,20:18:56.000,90,11149825,5285,0,1774988335,13129.930720609998,27088.79355915,53239.90278024 2026-03-31,20:18:57.000,90,11149809,5285,0,1774988336,13129.984611089989,28932.571051079998,53239.83989616001 2026-03-31,20:18:58.000,90,11149841,5165,0,1774988337,13130.06544680999,32159.338505099993,53239.90976736 2026-03-31,20:18:59.000,90,11149808,4765,0,1774988338,13130.139546219994,32620.25291928,53239.90976736 2026-03-31,20:19:00.000,90,11149719,5205,0,1774988339,13130.159755149994,30315.286097100005,53239.93072872 2026-03-31,20:19:01.000,90,11149738,4885,0,1774988340,13130.23385456,31698.417041790002,53239.944702960005 2026-03-31,20:19:03.000,90,11149875,5245,0,1774988342,13130.32816289999,27549.644531159996,53239.96566432001 2026-03-31,20:19:04.000,90,11149871,5165,0,1774988343,13130.25406349,27088.828804799996,53240.10540672001 2026-03-31,20:19:05.000,90,11149777,5205,0,1774988344,13130.341635519995,28010.9255001,53239.86784464001 2026-03-31,20:19:06.000,90,11149784,4685,0,1774988345,13130.301217659995,29855.041350269996,53240.014574160006 2026-03-31,20:19:07.000,90,11149834,4365,0,1774988346,13130.29448135,27089.329293029994,53240.042522640004 2026-03-31,20:19:08.000,90,11149847,5165,0,1774988347,13130.361844449995,33543.39993494999,53240.04950976 2026-03-31,20:19:09.000,90,11149842,4685,0,1774988348,13130.341635519995,29394.697915619996,53240.11938096 2026-03-31,20:19:10.000,90,11149883,5245,0,1774988349,13130.382053379995,31238.849011440005,53240.17527792001 2026-03-31,20:19:11.000,90,11149889,5125,0,1774988350,13130.40899861999,32621.803727880004,53240.14034232 2026-03-31,20:19:12.000,90,11149836,4965,0,1774988351,13130.503306959996,27551.04730803,53240.24514912 2026-03-31,20:19:14.000,90,11149806,4925,0,1774988353,13130.563933749996,27090.189286890003,53240.31502032 2026-03-31,20:19:15.000,90,11149780,4725,0,1774988354,13130.45615279,34466.187444990006,53240.231174880006 2026-03-31,20:19:16.000,90,11149803,5445,0,1774988355,13130.43594386,27551.463206700006,53240.26611048 2026-03-31,20:19:17.000,90,11149828,4965,0,1774988356,13130.46962540999,31700.5106334,53240.28707184 2026-03-31,20:19:18.000,90,11149843,5085,0,1774988357,13130.38878968999,26629.585034429998,53240.210213520004 2026-03-31,20:19:19.000,90,11149779,5285,0,1774988358,13130.32816289999,34466.56104888,53240.29405896 2026-03-31,20:19:20.000,90,11149871,5285,0,1774988359,13130.281008729995,30778.695903300002,53240.280084720005 2026-03-31,20:19:21.000,90,11149843,5205,0,1774988360,13130.24732717999,29856.76838712,53240.34296880001 2026-03-31,20:19:22.000,90,11149765,5125,0,1774988361,13130.26753610999,29856.634453649996,53240.3080332 2026-03-31,20:19:23.000,90,11149812,4805,0,1774988362,13130.301217659995,28012.82171607,53240.377904400004 2026-03-31,20:19:25.000,90,11149887,5165,0,1774988364,13130.139546219994,27551.568943649996,53240.34296880001 2026-03-31,20:19:26.000,90,11149773,5125,0,1774988365,13130.119337289994,27551.625336690005,53240.37091728001 2026-03-31,20:19:27.000,90,11149801,5165,0,1774988366,13130.099128359994,31239.328352280005,53240.38489152 2026-03-31,20:19:28.000,90,11149745,5005,0,1774988367,13130.072183119999,31239.138025770008,53240.38489152 2026-03-31,20:19:29.000,90,11149832,4845,0,1774988368,13130.018292639994,31699.855064310002,53240.3080332 2026-03-31,20:19:30.000,90,11149781,4965,0,1774988369,13130.072183119999,26167.859970300007,53240.39187864001 2026-03-31,20:19:31.000,90,11149885,5205,0,1774988370,13129.998083709994,28472.51663076,53240.41284 2026-03-31,20:19:32.000,90,11149835,5205,0,1774988371,13130.025028949989,30316.31527008,53240.30104608001 2026-03-31,20:19:33.000,90,11149807,5245,0,1774988372,13129.991347399999,27550.314198509994,53240.328994560005 2026-03-31,20:19:34.000,90,11149817,5125,0,1774988373,13129.971138469999,29393.929560450008,53240.34296880001 2026-03-31,20:19:36.000,90,11149832,4645,0,1774988375,13129.971138469999,31698.473434829997,53240.36393016 2026-03-31,20:19:37.000,90,11149819,4805,0,1774988376,13129.930720609998,28471.374671700003,53240.31502032 2026-03-31,20:19:38.000,90,11150003,4885,0,1774988377,13129.903775369989,28932.430068479996,53240.38489152 2026-03-31,20:19:39.000,90,11149661,5044,0,1774988378,13129.977874779994,26166.35145648,53240.38489152 2026-03-31,20:19:40.000,90,11150030,4445,0,1774988379,13130.018292639994,27549.221583360006,53240.34296880001 2026-03-31,20:19:41.000,90,11149887,5125,0,1774988380,13130.058710499994,24322.214458920003,53240.349955920006 2026-03-31,20:19:42.000,90,11149897,4925,0,1774988381,13130.092392049999,32158.93670469,53240.35694304 2026-03-31,20:19:43.000,90,11149812,4845,0,1774988382,13130.17322777,25244.311154220006,53240.45476272 2026-03-31,20:19:44.000,90,11149816,4845,0,1774988383,13130.22711824999,31236.98099199,53240.53162104 2026-03-31,20:19:45.000,90,11149744,4725,0,1774988384,13130.26753610999,26166.210473879997,53240.41982712001 2026-03-31,20:19:47.000,90,11149825,5125,0,1774988386,13130.42920754999,32159.049490770005,53240.4827112 2026-03-31,20:19:48.000,90,11149867,5325,0,1774988387,13130.510043269991,28471.177296060006,53240.41982712001 2026-03-31,20:19:49.000,90,11149794,4685,0,1774988388,13130.523515889996,26627.385705869994,53240.50367256 2026-03-31,20:19:50.000,90,11149871,5125,0,1774988389,13130.604351609996,30315.152163630002,53240.53162104 2026-03-31,20:19:51.000,90,11149835,5205,0,1774988390,13130.617824230001,25705.394747519997,53240.50367256 2026-03-31,20:19:52.000,90,11149909,5005,0,1774988391,13130.597615300001,28932.162201540006,53240.60847936001 2026-03-31,20:19:53.000,90,11149835,5245,0,1774988392,13130.55719744,32159.155227719995,53240.545595280004 2026-03-31,20:19:54.000,90,11149873,5085,0,1774988393,13130.510043269991,25705.408845779995,53240.6224536 2026-03-31,20:19:55.000,90,11149860,4685,0,1774988394,13130.44941647999,28932.197447190003,53240.566556640006 2026-03-31,20:19:56.000,90,11149771,5365,0,1774988395,13130.30795396999,25244.51557899,53240.67136344 2026-03-31,20:19:58.000,90,11149889,5085,0,1774988397,13130.139546219994,26627.350460219997,53240.65738920001 2026-03-31,20:19:59.000,90,11149859,5044,0,1774988398,13130.092392049999,26166.288014310005,53240.59450512 2026-03-31,20:20:00.000,90,11149784,4445,0,1774988399,13129.903775369989,30315.060524939996,53240.74123464 2026-03-31,20:20:01.000,90,11149746,4725,0,1774988400,13129.822939649988,30776.01018477,53240.75520888001 2026-03-31,20:20:02.000,90,11149805,5245,0,1774988401,13129.762312860003,31237.234760670006,53240.82508008001 2026-03-31,20:20:03.000,90,11149765,5165,0,1774988402,13129.654531899992,32620.274066669997,53240.81809296 2026-03-31,20:20:04.000,90,11149835,5125,0,1774988403,13129.499596770002,21556.706826449998,53240.67136344 2026-03-31,20:20:05.000,90,11149823,5365,0,1774988404,13129.513069389992,27088.687822199994,53240.63642784001 2026-03-31,20:20:06.000,90,11149774,4605,0,1774988405,13129.412024739991,31237.44623457,53240.65040208 2026-03-31,20:20:07.000,90,11149782,4765,0,1774988406,13129.445706289996,27549.707973330005,53240.67835056001 2026-03-31,20:20:09.000,90,11149674,4845,0,1774988408,13129.486124149997,26627.63947455,53240.72726040001 2026-03-31,20:20:10.000,90,11149784,4725,0,1774988409,13129.445706289996,32159.366701620005,53240.69931192 2026-03-31,20:20:11.000,90,11149790,4645,0,1774988410,13129.445706289996,33081.15323520001,53240.664376320005 2026-03-31,20:20:12.000,90,11149779,5285,0,1774988411,13129.438969980001,30315.102819720007,53240.734247520006 2026-03-31,20:20:13.000,90,11149788,4685,0,1774988412,13129.465915219997,31236.790665480003,53240.72726040001 2026-03-31,20:20:14.000,90,11149818,4805,0,1774988413,13129.351397949991,29392.72415922,53240.59450512 2026-03-31,20:20:15.000,90,11149753,5285,0,1774988414,13129.27729854,33541.26404856,53240.63642784001 2026-03-31,20:20:16.000,90,11149875,5165,0,1774988415,13129.29750747,30775.129043520006,53240.734247520006 2026-03-31,20:20:17.000,90,11149874,4645,0,1774988416,13129.223408059996,28930.970898569998,53240.72027328 2026-03-31,20:20:18.000,90,11149845,5085,0,1774988417,13129.243616989996,28930.759424670003,53240.67136344 2026-03-31,20:20:20.000,90,11149857,5365,0,1774988419,13129.182990199995,30774.24085314,53240.762196 2026-03-31,20:20:21.000,90,11149820,4805,0,1774988420,13129.142572339995,30313.199554620005,53240.75520888001 2026-03-31,20:20:22.000,90,11149812,4645,0,1774988421,13129.142572339995,32156.899506119997,53240.77617024001 2026-03-31,20:20:23.000,90,11149850,4725,0,1774988422,13129.16951757999,31695.89345325,53240.80411872001 2026-03-31,20:20:24.000,90,11149808,4485,0,1774988423,13129.23014436999,32156.69508135,53240.79014448 2026-03-31,20:20:25.000,90,11149704,4525,0,1774988424,13129.27056222999,35844.47563737001,53240.762196 2026-03-31,20:20:26.000,90,11149818,4365,0,1774988425,13129.25708961,26625.0665421,53240.72726040001 2026-03-31,20:20:27.000,90,11150090,4605,0,1774988426,13129.391815809991,35383.469584499995,53240.6923248 2026-03-31,20:20:28.000,90,11149886,4685,0,1774988427,13129.432233669992,32156.758523519995,53240.70629904001 2026-03-31,20:20:29.000,90,11149845,4925,0,1774988428,13129.506333079997,28930.15319949,53240.81110584 2026-03-31,20:20:31.000,90,11149814,5005,0,1774988430,13129.661268210002,33079.419149220004,53240.76918312 2026-03-31,20:20:32.000,90,11149841,5125,0,1774988431,13129.721895000002,29391.77252667,53240.76918312 2026-03-31,20:20:33.000,90,11149772,4565,0,1774988432,13129.762312860003,25704.097707599998,53240.79014448 2026-03-31,20:20:34.000,90,11149775,5165,0,1774988433,13129.829675959998,32157.98507214,53240.77617024001 2026-03-31,20:20:35.000,90,11149830,4725,0,1774988434,13129.870093819998,30775.227731339997,53240.86001568 2026-03-31,20:20:36.000,90,11149818,4645,0,1774988435,13129.883566439988,23399.680717559997,53240.74123464 2026-03-31,20:20:37.000,90,11149756,4605,0,1774988436,13129.890302749998,28931.570074620002,53240.77617024001 2026-03-31,20:20:38.000,90,11149849,5044,0,1774988437,13129.789258099998,25704.908357549997,53240.83905432 2026-03-31,20:20:39.000,90,11149852,4645,0,1774988438,13129.769049169998,31697.557047930008,53240.7971316 2026-03-31,20:20:40.000,90,11149813,5125,0,1774988439,13129.715158689993,28931.689909830005,53240.86001568 2026-03-31,20:20:42.000,90,11149726,4485,0,1774988441,13129.600641420002,30314.348562810002,53240.84604144001 2026-03-31,20:20:43.000,90,11149783,5165,0,1774988442,13129.513069389992,29853.25087125,53240.79014448 2026-03-31,20:20:44.000,90,11149815,5085,0,1774988443,13129.418761050001,29392.08268839,53240.74123464 2026-03-31,20:20:45.000,90,11149827,4845,0,1774988444,13129.304243779996,24321.178236809996,53240.81110584 2026-03-31,20:20:46.000,90,11149811,5325,0,1774988445,13129.263825919996,28930.597294680003,53240.83905432 2026-03-31,20:20:47.000,90,11149805,5205,0,1774988446,13129.16951757999,34461.94386873,53240.80411872001 2026-03-31,20:20:48.000,90,11149770,4565,0,1774988447,13129.081945549995,28930.096806450005,53240.76918312 2026-03-31,20:20:49.000,90,11149925,5285,0,1774988448,13129.061736619995,33078.69308883,53240.74123464 2026-03-31,20:20:50.000,90,11149828,4845,0,1774988449,13129.03479138,29390.778599340003,53240.783157360005 2026-03-31,20:20:51.000,90,11149833,5044,0,1774988450,13129.061736619995,30312.565132920005,53240.76918312 2026-03-31,20:20:53.000,90,11149799,5085,0,1774988452,13129.14930864999,30312.543985530006,53240.75520888001 2026-03-31,20:20:54.000,90,11149810,4765,0,1774988453,13129.23688068,28468.794690120005,53240.70629904001 2026-03-31,20:20:55.000,90,11149748,4725,0,1774988454,13129.331189019991,27546.979960020006,53240.58751800001 2026-03-31,20:20:56.000,90,11149853,5005,0,1774988455,13129.553487249992,27086.05144758,53240.58751800001 2026-03-31,20:20:57.000,90,11149811,5005,0,1774988456,13129.742103930002,24781.430032770004,53240.62944072 2026-03-31,20:20:58.000,90,11149747,5005,0,1774988457,13129.950929539998,29852.397926520003,53240.6923248 2026-03-31,20:20:59.000,90,11149881,5085,0,1774988458,13130.200173009995,27547.600283460008,53240.67136344 2026-03-31,20:21:00.000,90,11149827,5205,0,1774988459,13130.42920754999,32618.554078949994,53240.65040208 2026-03-31,20:21:01.000,90,11149812,4725,0,1774988460,13130.611087919991,29391.737281020003,53240.664376320005 2026-03-31,20:21:02.000,90,11149817,5165,0,1774988461,13130.806440909997,30774.88232397,53240.60847936001 2026-03-31,20:21:04.000,90,11149766,4645,0,1774988463,13131.197146889994,30313.91151675,53240.89495128001 2026-03-31,20:21:05.000,90,11149776,4565,0,1774988464,13131.32513677999,27548.093722560006,53240.880977040004 2026-03-31,20:21:06.000,90,11149817,5165,0,1774988465,13131.44639035999,28931.041389870006,53240.92289976001 2026-03-31,20:21:07.000,90,11149866,4645,0,1774988466,13131.48680821999,30313.791681539995,53240.92988688 2026-03-31,20:21:08.000,90,11149815,5205,0,1774988467,13131.540698699995,33540.52388990999,53240.92988688 2026-03-31,20:21:09.000,90,11149768,4725,0,1774988468,13131.50701714999,30313.657748070007,53240.97180960001 2026-03-31,20:21:10.000,90,11149777,5005,0,1774988469,13131.60806179999,26164.786549619996,53241.02770656 2026-03-31,20:21:11.000,90,11149575,4885,0,1774988470,13131.57438025,27086.650623630005,53241.118539120005 2026-03-31,20:21:12.000,90,11149903,5205,0,1774988471,13131.601325489995,28930.280083830003,53241.08360352 2026-03-31,20:21:13.000,90,11149797,4925,0,1774988472,13131.601325489995,31695.949846289994,53241.13950048001 2026-03-31,20:21:15.000,90,11149831,5285,0,1774988474,13131.55417132,30312.75545943,53241.10456488 2026-03-31,20:21:16.000,90,11149784,4765,0,1774988475,13131.581116559995,31695.625586309994,53241.17443608 2026-03-31,20:21:17.000,90,11149726,4485,0,1774988476,13131.63500704,30773.500694489994,53241.118539120005 2026-03-31,20:21:18.000,90,11149800,4925,0,1774988477,13131.601325489995,29851.580227440005,53241.24430728 2026-03-31,20:21:19.000,90,11149814,4605,0,1774988478,13131.661952279996,30773.43725232,53241.27924288001 2026-03-31,20:21:20.000,90,11149795,5245,0,1774988479,13131.702370139996,28929.321402150003,53241.39802392001 2026-03-31,20:21:21.000,90,11149822,4525,0,1774988480,13131.823623719996,29851.354655279996,53241.30719136001 2026-03-31,20:21:22.000,90,11149821,5285,0,1774988481,13131.897723130001,27546.444226139996,53241.49584360001 2026-03-31,20:21:23.000,90,11149843,5044,0,1774988482,13132.018976710002,25241.702976119996,53241.46789512 2026-03-31,20:21:24.000,90,11149772,4605,0,1774988483,13132.039185640002,29390.278111110005,53241.51680496001 2026-03-31,20:21:26.000,90,11149749,5085,0,1774988485,13132.187384459998,32156.004266610005,53241.56571480001 2026-03-31,20:21:27.000,90,11149772,5044,0,1774988486,13132.268220179998,33077.818996710004,53241.58667616 2026-03-31,20:21:28.000,90,11149877,5285,0,1774988487,13132.328846969998,29851.016297039998,53241.551740560004 2026-03-31,20:21:29.000,90,11149801,5245,0,1774988488,13132.342319589989,31233.872325660006,53241.67750872 2026-03-31,20:21:30.000,90,11149855,5005,0,1774988489,13132.436627929994,26624.12195868,53241.67750872 2026-03-31,20:21:31.000,90,11149794,4645,0,1774988490,13132.46357316999,32616.538027770002,53241.81725112 2026-03-31,20:21:32.000,90,11149760,4765,0,1774988491,13132.557881509994,26623.896386520006,53241.85917384001 2026-03-31,20:21:33.000,90,11149841,5285,0,1774988492,13132.490518409999,28467.659780190006,53241.78231552001 2026-03-31,20:21:34.000,90,11149913,5044,0,1774988493,13132.5511452,33998.914715549996,53241.85917384001 2026-03-31,20:21:35.000,90,11149768,4605,0,1774988494,13132.52419995999,31233.252002220004,53241.93603216 2026-03-31,20:21:37.000,90,11149858,4725,0,1774988496,13132.456836859994,26623.49458611,53241.99891624001 2026-03-31,20:21:38.000,90,11149851,5125,0,1774988497,13132.382737449989,27084.409000290005,53241.94301928 2026-03-31,20:21:39.000,90,11149873,5285,0,1774988498,13132.335583279993,31233.026430059996,53241.956993520005 2026-03-31,20:21:40.000,90,11149776,4925,0,1774988499,13132.335583279993,26162.51672976,53241.95000640001 2026-03-31,20:21:41.000,90,11149739,5245,0,1774988500,13132.470309479999,33076.88146242,53242.054813200004 2026-03-31,20:21:42.000,90,11149698,4605,0,1774988501,13132.369264829998,33537.89456442,53242.06878744001 2026-03-31,20:21:43.000,90,11149845,5125,0,1774988502,13132.423155309989,30311.17645431,53242.19455560001 2026-03-31,20:21:44.000,90,11149749,5285,0,1774988503,13132.48378209999,28928.40501525,53242.16660712001 2026-03-31,20:21:45.000,90,11149828,4605,0,1774988504,13132.54440888999,29389.502706810003,53242.124684400005 2026-03-31,20:21:46.000,90,11149793,5165,0,1774988505,13132.64545353999,28928.475506550007,53242.19455560001 2026-03-31,20:21:48.000,90,11149925,5365,0,1774988507,13132.73302557,28006.58323602,53242.26442680001 2026-03-31,20:21:49.000,90,11149874,4805,0,1774988508,13132.89469701,28467.532895850003,53242.27141392 2026-03-31,20:21:50.000,90,11149898,4445,0,1774988509,13132.86775176999,25240.765441829994,53242.2993624 2026-03-31,20:21:51.000,90,11149783,4565,0,1774988510,13132.90816962999,31233.371837429993,53242.34827224 2026-03-31,20:21:52.000,90,11149734,4125,0,1774988511,13132.968796419991,31694.300349869998,53242.39718208 2026-03-31,20:21:53.000,90,11149736,4925,0,1774988512,13133.015950590001,25701.954772080004,53242.43211768001 2026-03-31,20:21:54.000,90,11149781,5205,0,1774988513,13132.9553238,29850.776626620005,53242.44609192 2026-03-31,20:21:55.000,90,11149861,4925,0,1774988514,13132.881224389996,31233.653802629997,53242.4740404 2026-03-31,20:21:56.000,90,11149826,4765,0,1774988515,13132.820597599995,34921.533046469995,53242.557885840004 2026-03-31,20:21:57.000,90,11149811,4685,0,1774988516,13132.679135089995,28929.01828956,53242.48801464 2026-03-31,20:21:59.000,90,11149765,5445,0,1774988518,13132.517463649994,26624.234744760004,53242.52295024001 2026-03-31,20:22:00.000,90,11149852,5005,0,1774988519,13132.362528519989,24319.38775779,53242.52295024001 2026-03-31,20:22:01.000,90,11149767,5125,0,1774988520,13132.221066009988,28468.089777119996,53242.48801464 2026-03-31,20:22:02.000,90,11149862,5405,0,1774988521,13132.093076119992,28929.131075640005,53242.45307904001 2026-03-31,20:22:03.000,90,11149819,5245,0,1774988522,13131.924668369997,33999.563235509995,53242.49500176 2026-03-31,20:22:04.000,90,11149793,5285,0,1774988523,13131.884250509996,29389.721229839997,53242.52993736001 2026-03-31,20:22:05.000,90,11149788,4645,0,1774988524,13131.796678480001,28006.865201220004,53242.44609192 2026-03-31,20:22:06.000,90,11149773,5085,0,1774988525,13131.64847965999,29850.600398370007,53242.52993736001 2026-03-31,20:22:07.000,90,11149839,4845,0,1774988526,13131.56764393999,28467.673878450005,53242.45307904001 2026-03-31,20:22:08.000,90,11149783,5285,0,1774988527,13131.55417132,31233.364788299994,53242.40416920001 2026-03-31,20:22:10.000,90,11149821,5245,0,1774988529,13131.43291774,33998.83717512,53242.460066160005 2026-03-31,20:22:11.000,90,11149854,4605,0,1774988530,13131.358818329994,29849.958927540007,53242.45307904001 2026-03-31,20:22:12.000,90,11149888,4365,0,1774988531,13131.40597249999,29849.85319059,53242.37622072 2026-03-31,20:22:13.000,90,11149749,5125,0,1774988532,13131.39249988,31232.568236609994,53242.390194960004 2026-03-31,20:22:14.000,90,11149779,4925,0,1774988533,13131.35208202,28466.76454068,53242.2993624 2026-03-31,20:22:15.000,90,11149769,5085,0,1774988534,13131.33187309,25700.89035345,53242.32731088 2026-03-31,20:22:16.000,90,11149794,4805,0,1774988535,13131.379027259994,33997.83619866001,53242.32032376 2026-03-31,20:22:17.000,90,11149767,5565,0,1774988536,13131.4733356,33075.74655249,53242.28538816001 2026-03-31,20:22:18.000,90,11149723,5125,0,1774988537,13131.500280839995,29387.895505170003,53242.30634952 2026-03-31,20:22:19.000,90,11149750,4645,0,1774988538,13131.661952279996,31231.53906363,53242.3692336 2026-03-31,20:22:21.000,90,11149744,4765,0,1774988540,13131.850568959992,31692.04462827,53242.31333664001 2026-03-31,20:22:22.000,90,11149824,4845,0,1774988541,13131.938140990002,27543.300314160006,53242.28538816001 2026-03-31,20:22:23.000,90,11149803,5205,0,1774988542,13132.025713019997,29847.77369724,53242.292375280005 2026-03-31,20:22:24.000,90,11149844,4605,0,1774988543,13132.120021360002,26620.949850179997,53242.37622072 2026-03-31,20:22:25.000,90,11149793,5205,0,1774988544,13132.261483869988,31691.08594659,53242.4391048 2026-03-31,20:22:26.000,90,11149770,5085,0,1774988545,13132.328846969998,32612.823136260005,53242.411156320006 2026-03-31,20:22:27.000,90,11149755,5245,0,1774988546,13132.46357316999,29846.98419468,53242.45307904001 2026-03-31,20:22:28.000,90,11149846,4645,0,1774988547,13132.54440888999,28924.943892420008,53242.48801464 2026-03-31,20:22:29.000,90,11149805,5285,0,1774988548,13132.638717229995,28924.774713299994,53242.58583432 2026-03-31,20:22:30.000,90,11149815,5085,0,1774988549,13132.76670711999,26158.900526070007,53242.4391048 2026-03-31,20:22:32.000,90,11149744,4725,0,1774988551,13132.79365236,28002.537035400004,53242.66269264 2026-03-31,20:22:33.000,90,11149644,4525,0,1774988552,13132.97553273,28463.310466979994,53242.69064112001 2026-03-31,20:22:34.000,90,11149823,5165,0,1774988553,13132.93511487,30307.151401080002,53242.69064112001 2026-03-31,20:22:35.000,90,11149767,5165,0,1774988554,13132.9553238,25697.534967569998,53242.76749944001 2026-03-31,20:22:36.000,90,11149794,4645,0,1774988555,13132.928378559991,32611.575440250002,53242.69762824001 2026-03-31,20:22:37.000,90,11149748,4725,0,1774988556,13132.91490594,33072.539198340004,53242.71858960001 2026-03-31,20:22:38.000,90,11149808,4805,0,1774988557,13132.941851179996,22471.042429620007,53242.92121608 2026-03-31,20:22:39.000,90,11149689,5365,0,1774988558,13132.989005349991,34455.33883392,53242.95615168001 2026-03-31,20:22:40.000,90,11149824,4565,0,1774988559,13132.962060109996,28002.10703847,53242.795447920005 2026-03-31,20:22:41.000,90,11149762,4605,0,1774988560,13133.022686899996,35837.96929038,53242.88628048001 2026-03-31,20:22:43.000,90,11149819,5525,0,1774988562,13133.157413100002,33072.51100182001,53242.914228960006 2026-03-31,20:22:44.000,90,11149699,5085,0,1774988563,13133.231512509992,27541.27721385,53242.94217744 2026-03-31,20:22:45.000,90,11149801,4925,0,1774988564,13133.251721439992,30767.889587009995,53243.03999712 2026-03-31,20:22:46.000,90,11149757,5245,0,1774988565,13133.312348229992,30767.953029180004,53243.03301000001 2026-03-31,20:22:47.000,90,11149770,4605,0,1774988566,13133.420129190003,33994.55835321,53243.03301000001 2026-03-31,20:22:48.000,90,11149852,4765,0,1774988567,13133.487492289998,31229.107113780003,53243.03301000001 2026-03-31,20:22:49.000,90,11149717,5205,0,1774988568,13133.500964909988,34916.788981980004,53242.92121608 2026-03-31,20:22:50.000,90,11149745,5165,0,1774988569,13133.534646459993,34916.97930849,53242.90025472 2026-03-31,20:22:51.000,90,11149796,4685,0,1774988570,13133.548119079998,28924.943892420008,53243.03301000001 2026-03-31,20:22:52.000,90,11149743,5125,0,1774988571,13133.628954799999,29847.096980760005,53243.03999712 2026-03-31,20:22:54.000,90,11149797,5245,0,1774988573,13133.595273249994,28925.49372456,53242.99108728 2026-03-31,20:22:55.000,90,11149754,4685,0,1774988574,13133.521173839988,27082.188524340003,53243.08890696 2026-03-31,20:22:56.000,90,11149918,4885,0,1774988575,13133.514437529993,28926.191588429996,53243.03999712 2026-03-31,20:22:57.000,90,11149709,5325,0,1774988576,13133.474019669993,27543.51883719,53243.05397136001 2026-03-31,20:22:58.000,90,11149725,5445,0,1774988577,13133.426865499998,29387.550097800005,53243.11685544 2026-03-31,20:22:59.000,90,11149762,4845,0,1774988578,13133.433601809993,28004.99013264,53243.03301000001 2026-03-31,20:23:00.000,90,11149846,4645,0,1774988579,13133.413392879993,22934.769446670005,53243.05397136001 2026-03-31,20:23:01.000,90,11149910,5125,0,1774988580,13133.305611919997,27083.549006429996,53243.08890696 2026-03-31,20:23:02.000,90,11149852,4805,0,1774988581,13133.285402989997,31693.228882109994,53243.09589408 2026-03-31,20:23:03.000,90,11149737,5245,0,1774988582,13133.298875610002,27083.767529460005,53242.963138800005 2026-03-31,20:23:05.000,90,11149717,5285,0,1774988584,13133.238248820002,35842.050736649995,53242.92121608 2026-03-31,20:23:06.000,90,11149767,5325,0,1774988585,13133.298875610002,32615.311479149997,53243.07493272001 2026-03-31,20:23:07.000,90,11149815,5365,0,1774988586,13133.271930369992,29388.529926870004,53243.15877816 2026-03-31,20:23:08.000,90,11149726,4765,0,1774988587,13133.305611919997,31232.427254010006,53243.03301000001 2026-03-31,20:23:09.000,90,11149797,5285,0,1774988588,13133.386447639998,34459.07487282,53243.03999712 2026-03-31,20:23:10.000,90,11149832,4765,0,1774988589,13133.352766089993,30310.422197399996,53243.01903576 2026-03-31,20:23:11.000,90,11149768,4765,0,1774988590,13133.312348229992,27083.732283809994,53242.94217744 2026-03-31,20:23:12.000,90,11149764,4765,0,1774988591,13133.332557159993,30310.344656970003,53243.05397136001 2026-03-31,20:23:13.000,90,11149744,4645,0,1774988592,13133.305611919997,34919.982237870005,53243.02602288001 2026-03-31,20:23:14.000,90,11149771,4605,0,1774988593,13133.346029779997,36303.028592999995,53242.963138800005 2026-03-31,20:23:16.000,90,11149943,5085,0,1774988595,13133.298875610002,30310.570229129997,53242.87230624 2026-03-31,20:23:17.000,90,11150014,4605,0,1774988596,13133.393183949993,31693.567240350007,53243.060958480004 2026-03-31,20:23:18.000,90,11149827,5325,0,1774988597,13133.413392879993,28466.806835459996,53242.963138800005 2026-03-31,20:23:19.000,90,11149832,4765,0,1774988598,13133.386447639998,29849.70515886,53243.10288120001 2026-03-31,20:23:20.000,90,11149775,5285,0,1774988599,13133.460547049988,26622.99409788,53242.99108728 2026-03-31,20:23:21.000,90,11149862,4685,0,1774988600,13133.447074429998,26162.0091924,53242.99108728 2026-03-31,20:23:22.000,90,11149859,5245,0,1774988601,13133.487492289998,31693.398061230007,53243.07493272001 2026-03-31,20:23:23.000,90,11149699,5325,0,1774988602,13133.602009559989,24779.026279440004,53243.130829680005 2026-03-31,20:23:24.000,90,11149802,4765,0,1774988603,13133.581800629989,28927.453382699998,53243.16576528 2026-03-31,20:23:25.000,90,11149844,4765,0,1774988604,13133.622218489989,28466.320445489997,53243.20070088001 2026-03-31,20:23:27.000,90,11149841,5165,0,1774988606,13133.68284527999,26622.176398800002,53243.10986832 2026-03-31,20:23:28.000,90,11149891,5245,0,1774988607,13133.662636349989,27543.800802390004,53243.07493272001 2026-03-31,20:23:29.000,90,11149818,4605,0,1774988608,13133.649163729999,30770.201701650003,53243.23563648 2026-03-31,20:23:30.000,90,11149867,5205,0,1774988609,13133.68284527999,32152.796912460006,53243.16576528 2026-03-31,20:23:31.000,90,11149841,5285,0,1774988610,13133.676108969994,28003.989156180003,53243.23563648 2026-03-31,20:23:32.000,90,11149784,4805,0,1774988611,13133.669372659999,29847.555174210007,53243.28454632 2026-03-31,20:23:33.000,90,11149705,5405,0,1774988612,13133.628954799999,22933.155195900006,53243.2775592 2026-03-31,20:23:34.000,90,11149826,5044,0,1774988613,13133.581800629989,29386.253057880007,53243.36140464001 2026-03-31,20:23:35.000,90,11149828,4645,0,1774988614,13133.622218489989,28464.177509970003,53243.36140464001 2026-03-31,20:23:36.000,90,11149698,4645,0,1774988615,13133.568328009998,28002.952934069996,53243.382366 2026-03-31,20:23:38.000,90,11149733,5165,0,1774988617,13133.541382769989,27080.820993119996,53243.34044328001 2026-03-31,20:23:39.000,90,11149721,5085,0,1774988618,13133.514437529993,25697.81693277,53243.3124948 2026-03-31,20:23:40.000,90,11149796,4645,0,1774988619,13133.602009559989,28463.359810890004,53243.32646904 2026-03-31,20:23:41.000,90,11149803,5405,0,1774988620,13133.696317899994,27541.28426298,53243.52909552001 2026-03-31,20:23:42.000,90,11149810,4805,0,1774988621,13133.75020838,28002.177529769993,53243.466211440005 2026-03-31,20:23:43.000,90,11149789,5165,0,1774988622,13133.81083517,24314.650742430007,53243.42428872 2026-03-31,20:23:44.000,90,11149851,5165,0,1774988623,13133.878198269995,26158.32249741,53243.466211440005 2026-03-31,20:23:45.000,90,11149760,4845,0,1774988624,13133.99271554,29384.7304458,53243.48018568 2026-03-31,20:23:46.000,90,11149806,4805,0,1774988625,13134.019660779995,32611.28642592,53243.49415992 2026-03-31,20:23:47.000,90,11149852,4725,0,1774988626,13134.04660601999,30306.488782860004,53243.417301600006 2026-03-31,20:23:49.000,90,11149842,4765,0,1774988628,13134.161123289996,32611.173639839995,53243.60595384001 2026-03-31,20:23:50.000,90,11149755,5285,0,1774988629,13134.248695319991,27079.96099926,53243.64787656 2026-03-31,20:23:51.000,90,11149853,5365,0,1774988630,13134.322794729997,24775.135159679994,53243.6618508 2026-03-31,20:23:52.000,90,11149793,5005,0,1774988631,13134.376685210002,25236.22580211,53243.682812160005 2026-03-31,20:23:53.000,90,11149861,5205,0,1774988632,13134.403630449997,27079.855262309997,53243.78761896 2026-03-31,20:23:54.000,90,11149798,4805,0,1774988633,13134.430575689992,27079.890507959994,53243.752683360006 2026-03-31,20:23:55.000,90,11149835,5005,0,1774988634,13134.484466169997,24314.340580710006,53243.84351592001 2026-03-31,20:23:56.000,90,11149744,4445,0,1774988635,13134.403630449997,33072.08805402,53243.71774776 2026-03-31,20:23:57.000,90,11149828,4405,0,1774988636,13134.491202479992,28923.703245540004,53243.801593200005 2026-03-31,20:23:58.000,90,11149749,4885,0,1774988637,13134.437312000002,32150.266274790003,53243.79460608001 2026-03-31,20:24:00.000,90,11149850,4885,0,1774988639,13134.444048309997,30306.573372419996,53243.82255456001 2026-03-31,20:24:01.000,90,11149860,4725,0,1774988640,13134.376685210002,31228.437446430005,53243.88543864 2026-03-31,20:24:02.000,90,11149825,5044,0,1774988641,13134.322794729997,28462.92981396,53243.84351592001 2026-03-31,20:24:03.000,90,11149836,4525,0,1774988642,13134.275640560001,28002.050645430005,53243.9762712 2026-03-31,20:24:04.000,90,11149766,4565,0,1774988643,13134.262167939996,32150.562338250005,53243.91338712001 2026-03-31,20:24:05.000,90,11149850,4765,0,1774988644,13134.188068529991,29384.786838839995,53243.91338712001 2026-03-31,20:24:06.000,90,11149766,4805,0,1774988645,13134.120705429996,28463.028501780005,53243.899412880004 2026-03-31,20:24:07.000,90,11149799,5165,0,1774988646,13134.10723280999,31689.732513630006,53243.96229696001 2026-03-31,20:24:08.000,90,11149928,4885,0,1774988647,13133.98597922999,23853.813868679994,53243.87845152 2026-03-31,20:24:09.000,90,11149872,4885,0,1774988648,13133.98597922999,22931.970942059997,53243.920374240006 2026-03-31,20:24:11.000,90,11149825,5325,0,1774988650,13133.918616129995,31689.887594490006,53243.85749016 2026-03-31,20:24:12.000,90,11149778,4725,0,1774988651,13133.91187982,28463.359810890004,53243.81556744 2026-03-31,20:24:13.000,90,11149824,4765,0,1774988652,13133.837780409995,30768.220896119994,53243.82954168 2026-03-31,20:24:14.000,90,11149891,4885,0,1774988653,13133.81083517,28924.54209201,53243.75967048 2026-03-31,20:24:15.000,90,11149777,5165,0,1774988654,13133.716526829994,33534.03164118,53243.77364472001 2026-03-31,20:24:16.000,90,11149793,5325,0,1774988655,13133.756944689994,28924.647828960005,53243.7666576 2026-03-31,20:24:17.000,90,11149820,4325,0,1774988656,13133.662636349989,26159.175442139996,53243.78761896 2026-03-31,20:24:18.000,90,11149807,5365,0,1774988657,13133.662636349989,28463.803906080007,53243.73870912 2026-03-31,20:24:19.000,90,11149864,4645,0,1774988658,13133.608745869999,31229.62170027,53243.78761896 2026-03-31,20:24:20.000,90,11149868,4645,0,1774988659,13133.575064319994,26159.29527735,53243.74569624001 2026-03-31,20:24:22.000,90,11149904,4725,0,1774988661,13133.487492289998,30768.876465210007,53243.71774776 2026-03-31,20:24:23.000,90,11149868,4525,0,1774988662,13133.460547049988,28003.016376240004,53243.68979928 2026-03-31,20:24:24.000,90,11149791,5285,0,1774988663,13133.386447639998,27542.137207709995,53243.633902320005 2026-03-31,20:24:25.000,90,11149763,5205,0,1774988664,13133.399920260003,27542.23589553,53243.66883792 2026-03-31,20:24:26.000,90,11149761,5245,0,1774988665,13133.406656569998,31690.59955662,53243.64088944 2026-03-31,20:24:27.000,90,11149867,5205,0,1774988666,13133.379711330002,32612.56936758,53243.5919796 2026-03-31,20:24:28.000,90,11149873,5005,0,1774988667,13133.386447639998,27081.138203969997,53243.564031120004 2026-03-31,20:24:29.000,90,11149830,4965,0,1774988668,13133.420129190003,27542.045569020003,53243.59896672 2026-03-31,20:24:30.000,90,11149846,4725,0,1774988669,13133.474019669993,26158.99216476,53243.52909552001 2026-03-31,20:24:31.000,90,11149769,5165,0,1774988670,13133.494228599993,28924.591435919996,53243.65486368001 2026-03-31,20:24:33.000,90,11149758,4965,0,1774988672,13133.622218489989,31690.092019260002,53243.57101824 2026-03-31,20:24:34.000,90,11149824,4645,0,1774988673,13133.709790519999,29385.336670980003,53243.61294096 2026-03-31,20:24:35.000,90,11149858,4725,0,1774988674,13133.75020838,30768.15040482,53243.66883792 2026-03-31,20:24:36.000,90,11149752,4765,0,1774988675,13133.74347206999,32150.9500404,53243.6618508 2026-03-31,20:24:37.000,90,11149791,4845,0,1774988676,13133.79062624,29846.145348210004,53243.68979928 2026-03-31,20:24:38.000,90,11149783,4845,0,1774988677,13133.837780409995,31229.050720739993,53243.66883792 2026-03-31,20:24:39.000,90,11149739,5325,0,1774988678,13133.878198269995,26158.851182159997,53243.67582504001 2026-03-31,20:24:40.000,90,11149815,5125,0,1774988679,13133.94556136999,29846.34977298,53243.65486368001 2026-03-31,20:24:41.000,90,11149768,4685,0,1774988680,13133.92535243999,30768.32663307,53243.70377352001 2026-03-31,20:24:42.000,90,11149751,5165,0,1774988681,13133.938825059995,31690.45152489,53243.74569624001 2026-03-31,20:24:44.000,90,11149766,4965,0,1774988683,13133.89167089,34456.396203419994,53243.6618508 2026-03-31,20:24:45.000,90,11149841,5165,0,1774988684,13133.8310441,33073.86443478,53243.71076064 2026-03-31,20:24:46.000,90,11149762,4725,0,1774988685,13133.81083517,28003.671945330003,53243.81556744 2026-03-31,20:24:47.000,90,11149745,5085,0,1774988686,13133.82430778999,27081.934755659997,53243.731722000004 2026-03-31,20:24:48.000,90,11149718,4725,0,1774988687,13133.82430778999,28003.996205310003,53243.73870912 2026-03-31,20:24:49.000,90,11149657,5245,0,1774988688,13133.85125303,30769.792852109997,53243.70377352001 2026-03-31,20:24:50.000,90,11149649,5245,0,1774988689,13133.77041731,32613.68313012,53243.71076064 2026-03-31,20:24:51.000,90,11149531,5245,0,1774988690,13133.837780409995,32152.69117551,53243.80858032 2026-03-31,20:24:52.000,90,11149758,4805,0,1774988691,13133.78388992999,31691.769712199995,53243.78761896 2026-03-31,20:24:53.000,90,11149841,5165,0,1774988692,13133.716526829994,31691.699220900002,53243.71774776 2026-03-31,20:24:55.000,90,11149742,4805,0,1774988694,13133.669372659999,30769.59547647,53243.78063184 2026-03-31,20:24:56.000,90,11149840,4765,0,1774988695,13133.575064319994,28464.896521229995,53243.81556744 2026-03-31,20:24:57.000,90,11149799,5125,0,1774988696,13133.460547049988,26160.08477991,53243.752683360006 2026-03-31,20:24:58.000,90,11149776,4565,0,1774988697,13133.507701219998,30308.554177950005,53243.850503040005 2026-03-31,20:24:59.000,90,11149769,5085,0,1774988698,13133.406656569998,27081.829018710006,53243.801593200005 2026-03-31,20:25:00.000,90,11149702,4525,0,1774988699,13133.346029779997,30769.362855180007,53243.850503040005 2026-03-31,20:25:01.000,90,11149695,5005,0,1774988700,13133.258457750002,26620.822965839994,53243.7666576 2026-03-31,20:25:02.000,90,11149820,4605,0,1774988701,13133.184358339997,29847.541075949994,53243.801593200005 2026-03-31,20:25:03.000,90,11149748,4645,0,1774988702,13133.096786310001,30769.405149960003,53243.82954168 2026-03-31,20:25:04.000,90,11149795,5005,0,1774988703,13133.056368450001,29386.619612640003,53243.77364472001 2026-03-31,20:25:06.000,90,11149690,4605,0,1774988705,13132.90816962999,26621.196569730004,53243.752683360006 2026-03-31,20:25:07.000,90,11149716,4805,0,1774988706,13132.840806529995,31230.608578469997,53243.72473488001 2026-03-31,20:25:08.000,90,11149705,4965,0,1774988707,13132.85427915,26160.331499460008,53243.79460608001 2026-03-31,20:25:09.000,90,11149761,5165,0,1774988708,13132.79365236,27082.442293019994,53243.74569624001 2026-03-31,20:25:10.000,90,11149747,5165,0,1774988709,13132.759970809995,29848.330578509995,53243.73870912 2026-03-31,20:25:11.000,90,11149782,4645,0,1774988710,13132.67239878,28465.587335970005,53243.68979928 2026-03-31,20:25:12.000,90,11149799,5165,0,1774988711,13132.66566246999,33536.15342931,53243.6618508 2026-03-31,20:25:13.000,90,11149781,5005,0,1774988712,13132.638717229995,32614.296404430002,53243.69678640001 2026-03-31,20:25:14.000,90,11149756,4805,0,1774988713,13132.618508299995,26621.971974030006,53243.59896672 2026-03-31,20:25:15.000,90,11149761,4925,0,1774988714,13132.50399102999,25700.262980879997,53243.64787656 2026-03-31,20:25:17.000,90,11149792,4645,0,1774988716,13132.436627929994,24778.469398169997,53243.5919796 2026-03-31,20:25:18.000,90,11149794,5044,0,1774988717,13132.301901729988,30309.89351265,53243.61992808 2026-03-31,20:25:19.000,90,11149704,4765,0,1774988718,13132.335583279993,34919.48174964001,53243.57101824 2026-03-31,20:25:20.000,90,11149793,4845,0,1774988719,13132.221066009988,27544.18145541,53243.54306976 2026-03-31,20:25:21.000,90,11149868,4445,0,1774988720,13132.167175529998,27083.365729049998,53243.515121280005 2026-03-31,20:25:22.000,90,11149749,4885,0,1774988721,13132.086339809997,28927.086827940002,53243.466211440005 2026-03-31,20:25:23.000,90,11149879,4925,0,1774988722,13132.066130879997,28927.11502446,53243.42428872 2026-03-31,20:25:24.000,90,11149654,4605,0,1774988723,13132.012240399992,24778.624479029997,53243.47319856 2026-03-31,20:25:25.000,90,11149742,4685,0,1774988724,13132.025713019997,27544.139160630002,53243.36140464001 2026-03-31,20:25:26.000,90,11149719,5245,0,1774988725,13132.012240399992,33536.63981928,53243.396340240004 2026-03-31,20:25:28.000,90,11149842,4765,0,1774988727,13132.099812430002,30770.652845970006,53243.34044328001 2026-03-31,20:25:29.000,90,11149727,5485,0,1774988728,13132.194120769993,27083.02032168,53243.31948192001 2026-03-31,20:25:30.000,90,11149776,4725,0,1774988729,13132.274956489993,28926.699125789994,53243.30550768 2026-03-31,20:25:31.000,90,11149766,4805,0,1774988730,13132.322110659989,32153.212811129997,53243.36839176001 2026-03-31,20:25:32.000,90,11149817,5285,0,1774988731,13132.443364239989,28465.566188580007,53243.37537888 2026-03-31,20:25:33.000,90,11149785,5085,0,1774988732,13132.61177199,28926.191588429996,53243.34044328001 2026-03-31,20:25:34.000,90,11149832,4805,0,1774988733,13132.68587139999,31230.798904979994,53243.31948192001 2026-03-31,20:25:35.000,90,11149852,4845,0,1774988734,13132.80712497999,32152.493799870004,53243.33345616 2026-03-31,20:25:36.000,90,11149794,4885,0,1774988735,13132.962060109996,32613.3729684,53243.382366 2026-03-31,20:25:37.000,90,11149673,5044,0,1774988736,13133.096786310001,28464.635703420005,53243.417301600006 2026-03-31,20:25:39.000,90,11149706,5044,0,1774988738,13133.312348229992,27542.609499419996,53243.40332736 2026-03-31,20:25:40.000,90,11149845,5085,0,1774988739,13133.372975019993,29847.2943564,53243.396340240004 2026-03-31,20:25:41.000,90,11149718,4605,0,1774988740,13133.467283359998,33073.86443478,53243.43826296001 2026-03-31,20:25:42.000,90,11149683,5044,0,1774988741,13133.467283359998,34456.741610790006,53243.44525008 2026-03-31,20:25:43.000,90,11149803,5165,0,1774988742,13133.494228599993,30308.187623189995,53243.47319856 2026-03-31,20:25:44.000,90,11149740,4765,0,1774988743,13133.514437529993,27542.503762470005,53243.61992808 2026-03-31,20:25:45.000,90,11149786,5125,0,1774988744,13133.521173839988,31691.0647992,53243.64088944 2026-03-31,20:25:46.000,90,11149749,5165,0,1774988745,13133.500964909988,26620.660835849994,53243.61992808 2026-03-31,20:25:47.000,90,11149889,5365,0,1774988746,13133.433601809993,25698.832007489997,53243.59896672 2026-03-31,20:25:48.000,90,11149588,4765,0,1774988747,13133.426865499998,31230.234974580002,53243.65486368001 2026-03-31,20:25:50.000,90,11149793,5405,0,1774988749,13133.366238709998,31230.213827190004,53243.57800536001 2026-03-31,20:25:51.000,90,11149814,4685,0,1774988750,13133.352766089993,33995.869491389996,53243.682812160005 2026-03-31,20:25:52.000,90,11149753,5125,0,1774988751,13133.319084540002,28925.416184129994,53243.55005688 2026-03-31,20:25:53.000,90,11149880,4805,0,1774988752,13133.298875610002,32612.971167990007,53243.66883792 2026-03-31,20:25:54.000,90,11149798,4645,0,1774988753,13133.292139299992,31230.10809024,53243.584992480006 2026-03-31,20:25:55.000,90,11149844,4645,0,1774988754,13133.339293470002,27542.348681610005,53243.71076064 2026-03-31,20:25:56.000,90,11149790,4805,0,1774988755,13133.251721439992,25698.528894899995,53243.633902320005 2026-03-31,20:25:57.000,90,11149737,4925,0,1774988756,13133.251721439992,29386.00633833,53243.6618508 2026-03-31,20:25:58.000,90,11149825,5245,0,1774988757,13133.258457750002,27081.201646140005,53243.55005688 2026-03-31,20:25:59.000,90,11149840,4605,0,1774988758,13133.224776199997,27081.138203969997,53243.64787656 2026-03-31,20:26:01.000,90,11149668,4565,0,1774988760,13133.244985129997,29385.604537920008,53243.65486368001 2026-03-31,20:26:02.000,90,11149694,4685,0,1774988761,13133.258457750002,25237.050550319997,53243.59896672 2026-03-31,20:26:03.000,90,11149892,4845,0,1774988762,13133.224776199997,27541.566228180003,53243.68979928 2026-03-31,20:26:04.000,90,11149854,4685,0,1774988763,13133.292139299992,26619.582318960005,53243.70377352001 2026-03-31,20:26:05.000,90,11149826,4765,0,1774988764,13133.244985129997,33533.446563389996,53243.682812160005 2026-03-31,20:26:06.000,90,11149789,5405,0,1774988765,13133.278666680002,28924.097996819997,53243.6618508 2026-03-31,20:26:07.000,90,11149794,4725,0,1774988766,13133.305611919997,33994.480812780006,53243.67582504001 2026-03-31,20:26:08.000,90,11149876,4725,0,1774988767,13133.298875610002,25236.578258609996,53243.67582504001 2026-03-31,20:26:09.000,90,11149715,5205,0,1774988768,13133.325820849997,32611.58248938,53243.68979928 2026-03-31,20:26:10.000,90,11149788,4645,0,1774988769,13133.332557159993,31228.895639880007,53243.73870912 2026-03-31,20:26:12.000,90,11149780,4645,0,1774988771,13133.258457750002,27541.44639297,53243.68979928 2026-03-31,20:26:13.000,90,11149808,4605,0,1774988772,13133.251721439992,25697.83808016,53243.73870912 2026-03-31,20:26:14.000,90,11149799,4965,0,1774988773,13133.197830960002,30307.264187160006,53243.682812160005 2026-03-31,20:26:15.000,90,11149797,5125,0,1774988774,13133.177622030002,29385.67502922,53243.62691520001 2026-03-31,20:26:16.000,90,11149834,4685,0,1774988775,13133.143940479997,31229.389078980006,53243.67582504001 2026-03-31,20:26:17.000,90,11149823,4925,0,1774988776,13133.090049999992,27081.152302229995,53243.60595384001 2026-03-31,20:26:18.000,90,11149766,4805,0,1774988777,13133.069841069992,22932.795690269995,53243.53608264001 2026-03-31,20:26:19.000,90,11149811,5165,0,1774988778,13133.042895829996,30769.010398679995,53243.64787656 2026-03-31,20:26:20.000,90,11149810,4605,0,1774988779,13133.029423209991,29386.309450920002,53243.65486368001 2026-03-31,20:26:21.000,90,11149739,5205,0,1774988780,13133.083313689996,29847.252061620005,53243.57800536001 2026-03-31,20:26:23.000,90,11149809,5245,0,1774988782,13133.110258929992,33534.92688069001,53243.53608264001 2026-03-31,20:26:24.000,90,11149805,5005,0,1774988783,13133.103522619997,27542.778678539995,53243.564031120004 2026-03-31,20:26:25.000,90,11149828,4885,0,1774988784,13133.110258929992,29847.555174210007,53243.61294096 2026-03-31,20:26:26.000,90,11149736,4685,0,1774988785,13133.116995240001,26160.000190349994,53243.57101824 2026-03-31,20:26:27.000,90,11149847,5325,0,1774988786,13133.204567269997,29847.759598980003,53243.50114704 2026-03-31,20:26:28.000,90,11149823,4925,0,1774988787,13133.197830960002,28003.939812270008,53243.61294096 2026-03-31,20:26:29.000,90,11149731,5205,0,1774988788,13133.143940479997,30308.75860272,53243.55704400001 2026-03-31,20:26:30.000,90,11149855,5245,0,1774988789,13133.143940479997,30308.702209680006,53243.61294096 2026-03-31,20:26:31.000,90,11149841,5245,0,1774988790,13133.096786310001,27543.018348960002,53243.564031120004 2026-03-31,20:26:32.000,90,11149787,5165,0,1774988791,13133.056368450001,24777.362684759995,53243.54306976 2026-03-31,20:26:34.000,90,11149800,4645,0,1774988793,13132.93511487,29847.921728970003,53243.633902320005 2026-03-31,20:26:35.000,90,11149783,5085,0,1774988794,13132.87448808,29848.076809830003,53243.55704400001 2026-03-31,20:26:36.000,90,11149872,4765,0,1774988795,13132.800388669995,30770.095964699998,53243.5221084 2026-03-31,20:26:37.000,90,11149834,4725,0,1774988796,13132.71281664,26621.647714050006,53243.50813416001 2026-03-31,20:26:38.000,90,11149752,4805,0,1774988797,13132.66566246999,27082.780651260007,53243.40332736 2026-03-31,20:26:39.000,90,11149843,5005,0,1774988798,13132.658926159995,32153.318548080002,53243.49415992 2026-03-31,20:26:40.000,90,11149903,4805,0,1774988799,13132.470309479999,27083.055567329997,53243.47319856 2026-03-31,20:26:41.000,90,11149863,5365,0,1774988800,13132.54440888999,28926.910599690003,53243.31948192001 2026-03-31,20:26:42.000,90,11149808,4565,0,1774988801,13132.46357316999,29848.859263260005,53243.249610720006 2026-03-31,20:26:43.000,90,11149750,4885,0,1774988802,13132.416418999994,27544.230799319994,53243.2775592 2026-03-31,20:26:45.000,90,11149782,4885,0,1774988804,13132.389473759999,27544.209651929996,53243.23563648 2026-03-31,20:26:46.000,90,11149767,5125,0,1774988805,13132.409682689999,29848.92270543,53243.29153344001 2026-03-31,20:26:47.000,90,11149806,4605,0,1774988806,13132.416418999994,33997.27226826,53243.2775592 2026-03-31,20:26:48.000,90,11149832,4885,0,1774988807,13132.423155309989,27082.963928640005,53243.179739520005 2026-03-31,20:26:49.000,90,11149839,5205,0,1774988808,13132.409682689999,27543.920637600007,53243.1378168 2026-03-31,20:26:50.000,90,11149887,5285,0,1774988809,13132.450100549999,31231.327589730005,53243.20070088001 2026-03-31,20:26:51.000,90,11149824,4965,0,1774988810,13132.490518409999,28004.560135709995,53243.16576528 2026-03-31,20:26:52.000,90,11149867,5125,0,1774988811,13132.54440888999,31691.967087840007,53243.14480392 2026-03-31,20:26:53.000,90,11149767,5165,0,1774988812,13132.598299369994,26621.584271879998,53243.10986832 2026-03-31,20:26:54.000,90,11149737,5044,0,1774988813,13132.638717229995,31231.080870179998,53243.12384256001 2026-03-31,20:26:56.000,90,11149831,5285,0,1774988815,13132.76670711999,28465.516844669997,53243.19371376001 2026-03-31,20:26:57.000,90,11149774,4725,0,1774988816,13132.81386129,34457.92586463,53243.24262360001 2026-03-31,20:26:58.000,90,11149807,5245,0,1774988817,13132.861015459996,27082.886388209998,53243.14480392 2026-03-31,20:26:59.000,90,11149795,5405,0,1774988818,13132.948587489991,25239.193485840005,53243.19371376001 2026-03-31,20:27:00.000,90,11149872,4845,0,1774988819,13133.069841069992,33997.3991526,53243.08890696 2026-03-31,20:27:01.000,90,11149837,5285,0,1774988820,13133.211303579992,33075.80999466,53243.16576528 2026-03-31,20:27:02.000,90,11149897,5165,0,1774988821,13133.224776199997,28466.376838530006,53243.04698424 2026-03-31,20:27:03.000,90,11149850,4605,0,1774988822,13133.285402989997,33075.97917378,53243.08890696 2026-03-31,20:27:04.000,90,11149787,5205,0,1774988823,13133.420129190003,29388.58631991,53243.07493272001 2026-03-31,20:27:05.000,90,11149845,4925,0,1774988824,13133.541382769989,26623.050490919995,53243.29153344001 2026-03-31,20:27:07.000,90,11149861,5285,0,1774988826,13133.581800629989,23396.487461669996,53243.08890696 2026-03-31,20:27:08.000,90,11149739,5605,0,1774988827,13133.561591699989,30310.880390849998,53243.17275240001 2026-03-31,20:27:09.000,90,11149746,4765,0,1774988828,13133.554855389993,28928.038460490003,53243.207688 2026-03-31,20:27:10.000,90,11149822,5044,0,1774988829,13133.507701219998,28928.010263970005,53243.10288120001 2026-03-31,20:27:11.000,90,11149721,5125,0,1774988830,13133.433601809993,32615.76262347,53243.21467512 2026-03-31,20:27:12.000,90,11149749,4965,0,1774988831,13133.440338119988,25701.36264516,53243.24262360001 2026-03-31,20:27:13.000,90,11149789,5125,0,1774988832,13133.292139299992,31232.80790703,53243.29153344001 2026-03-31,20:27:14.000,90,11149800,4605,0,1774988833,13133.204567269997,32154.77066886,53243.228649360004 2026-03-31,20:27:15.000,90,11149753,5125,0,1774988834,13133.170885719992,33076.59949722,53243.347430400005 2026-03-31,20:27:16.000,90,11149778,5005,0,1774988835,13132.995741660001,33537.59850096,53243.15877816 2026-03-31,20:27:18.000,90,11149957,4845,0,1774988837,13132.780179739995,28466.976014579996,53243.20070088001 2026-03-31,20:27:19.000,90,11149803,4845,0,1774988838,13132.74649818999,33537.513911400005,53243.228649360004 2026-03-31,20:27:20.000,90,11149767,5205,0,1774988839,13132.69260771,28927.90452702,53243.29153344001 2026-03-31,20:27:21.000,90,11149753,5485,0,1774988840,13132.658926159995,31693.694124689995,53243.24262360001 2026-03-31,20:27:22.000,90,11149831,5165,0,1774988841,13132.56461781999,26162.31935412,53243.22166224001 2026-03-31,20:27:23.000,90,11149826,4805,0,1774988842,13132.436627929994,33076.7122833,53243.23563648 2026-03-31,20:27:24.000,90,11149805,5165,0,1774988843,13132.50399102999,25240.5469188,53243.05397136001 2026-03-31,20:27:25.000,90,11149797,5605,0,1774988844,13132.396210069994,33537.5844027,53243.08890696 2026-03-31,20:27:26.000,90,11149747,5325,0,1774988845,13132.402946379989,25701.36969429,53243.10986832 2026-03-31,20:27:27.000,90,11149798,4645,0,1774988846,13132.382737449989,25240.434132719995,53243.207688 2026-03-31,20:27:29.000,90,11149781,5405,0,1774988848,13132.187384459998,30310.908587369995,53243.081919840006 2026-03-31,20:27:30.000,90,11149854,4765,0,1774988849,13132.160439220002,27084.14818248,53243.12384256001 2026-03-31,20:27:31.000,90,11149911,5125,0,1774988850,13132.032449329992,22474.552896359994,53243.05397136001 2026-03-31,20:27:32.000,90,11149834,4565,0,1774988851,13132.032449329992,31693.64478078,53242.963138800005 2026-03-31,20:27:33.000,90,11149875,5365,0,1774988852,13131.998767780002,21091.675720350002,53243.03301000001 2026-03-31,20:27:34.000,90,11149809,5365,0,1774988853,13132.005504089997,30310.760555639994,53243.05397136001 2026-03-31,20:27:35.000,90,11149858,4725,0,1774988854,13131.924668369997,28927.805839199995,53243.012048640005 2026-03-31,20:27:36.000,90,11149794,4725,0,1774988855,13131.884250509996,25240.095774479996,53243.05397136001 2026-03-31,20:27:37.000,90,11149897,5325,0,1774988856,13131.830360029991,24778.998082920007,53242.98410016001 2026-03-31,20:27:38.000,90,11149828,4605,0,1774988857,13131.850568959992,33076.042615950006,53243.060958480004 2026-03-31,20:27:40.000,90,11149761,4765,0,1774988859,13131.904459439997,30310.19662524,53242.914228960006 2026-03-31,20:27:41.000,90,11149845,5125,0,1774988860,13131.958349920002,28466.355691139994,53242.963138800005 2026-03-31,20:27:42.000,90,11149872,4845,0,1774988861,13131.992031469992,31693.024457339998,53242.98410016001 2026-03-31,20:27:43.000,90,11149797,4965,0,1774988862,13132.072867189992,26161.38181983,53242.94217744 2026-03-31,20:27:44.000,90,11149765,5325,0,1774988863,13132.160439220002,25700.495602170005,53243.02602288001 2026-03-31,20:27:45.000,90,11149811,5205,0,1774988864,13132.288429109998,27083.316385140002,53243.04698424 2026-03-31,20:27:46.000,90,11149758,4565,0,1774988865,13132.382737449989,27544.237848450008,53242.9282032 2026-03-31,20:27:47.000,90,11149802,4765,0,1774988866,13132.450100549999,29388.001242119994,53243.03301000001 2026-03-31,20:27:48.000,90,11149837,5245,0,1774988867,13132.58482674999,28926.995189249996,53243.03301000001 2026-03-31,20:27:49.000,90,11149933,5165,0,1774988868,13132.69260771,30309.928758299997,53243.08890696 2026-03-31,20:27:51.000,90,11149822,4765,0,1774988870,13132.800388669995,29387.958947339997,53243.03301000001 2026-03-31,20:27:52.000,90,11149796,4685,0,1774988871,13132.84754283999,31231.969060560004,53243.09589408 2026-03-31,20:27:53.000,90,11149803,5445,0,1774988872,13132.928378559991,26161.600342859994,53242.94916456 2026-03-31,20:27:54.000,90,11149794,4725,0,1774988873,13132.901433319996,30771.19562898,53243.07493272001 2026-03-31,20:27:55.000,90,11149812,4965,0,1774988874,13132.87448808,24317.94973527,53242.93519032001 2026-03-31,20:27:56.000,90,11149769,5285,0,1774988875,13132.81386129,27544.80882798,53243.03999712 2026-03-31,20:27:57.000,90,11149885,5165,0,1774988876,13132.739761879995,25240.152167520006,53243.0679456 2026-03-31,20:27:58.000,90,11149744,4325,0,1774988877,13132.66566246999,30771.67496982,53243.04698424 2026-03-31,20:27:59.000,90,11149930,4445,0,1774988878,13132.557881509994,31693.687075559996,53243.060958480004 2026-03-31,20:28:00.000,90,11149725,4885,0,1774988879,13132.537672579994,33076.58539896,53243.081919840006 2026-03-31,20:28:02.000,90,11149649,5085,0,1774988881,13132.362528519989,23396.381724720006,53243.08890696 2026-03-31,20:28:03.000,90,11149740,4565,0,1774988882,13132.301901729988,24318.330388290007,53243.01903576 2026-03-31,20:28:04.000,90,11149788,4805,0,1774988883,13132.227802319998,20630.683765740003,53242.92121608 2026-03-31,20:28:05.000,90,11149829,5365,0,1774988884,13132.227802319998,26622.958852230004,53242.99108728 2026-03-31,20:28:06.000,90,11149733,5245,0,1774988885,13132.173911839993,31232.377910099996,53242.97012592 2026-03-31,20:28:07.000,90,11149844,4725,0,1774988886,13132.160439220002,29388.438288179997,53242.85833200001 2026-03-31,20:28:08.000,90,11149725,4885,0,1774988887,13132.227802319998,34458.842251530004,53242.92121608 2026-03-31,20:28:09.000,90,11149790,4805,0,1774988888,13132.187384459998,32154.115099770002,53242.86531912001 2026-03-31,20:28:10.000,90,11149816,4125,0,1774988889,13132.274956489993,28466.546017650006,53242.80942216 2026-03-31,20:28:11.000,90,11149785,5325,0,1774988890,13132.227802319998,24778.821854669994,53242.73256384 2026-03-31,20:28:13.000,90,11149708,5005,0,1774988892,13132.382737449989,29849.37384975,53242.69064112001 2026-03-31,20:28:14.000,90,11149833,5285,0,1774988893,13132.443364239989,28927.75649529,53242.683654 2026-03-31,20:28:15.000,90,11149800,4725,0,1774988894,13132.54440888999,33537.21079881,53242.70461536 2026-03-31,20:28:16.000,90,11149771,5325,0,1774988895,13132.638717229995,30771.710215469997,53242.76749944001 2026-03-31,20:28:17.000,90,11149805,5005,0,1774988896,13132.759970809995,31232.82200529,53242.676666880005 2026-03-31,20:28:18.000,90,11149804,4725,0,1774988897,13132.780179739995,33076.684086780006,53242.676666880005 2026-03-31,20:28:19.000,90,11149756,4845,0,1774988898,13132.928378559991,30311.035471709998,53242.683654 2026-03-31,20:28:20.000,90,11149809,5445,0,1774988899,13132.921642249996,32616.030490410005,53242.66967976001 2026-03-31,20:28:21.000,90,11149738,4645,0,1774988900,13133.056368450001,34459.892571899996,53242.73256384 2026-03-31,20:28:22.000,90,11149813,5085,0,1774988901,13133.103522619997,28928.440260899995,53242.65570552 2026-03-31,20:28:24.000,90,11149790,4805,0,1774988903,13133.191094649992,28928.3697696,53242.683654 2026-03-31,20:28:25.000,90,11149783,5405,0,1774988904,13133.244985129997,24779.85807678,53242.64173128 2026-03-31,20:28:26.000,90,11149834,4845,0,1774988905,13133.312348229992,27084.719162010006,53242.65570552 2026-03-31,20:28:27.000,90,11149755,5245,0,1774988906,13133.352766089993,26623.741305660005,53242.63474416 2026-03-31,20:28:28.000,90,11149764,4685,0,1774988907,13133.359502400002,28006.808808179994,53242.70461536 2026-03-31,20:28:29.000,90,11149849,5044,0,1774988908,13133.372975019993,30311.514812549998,53242.683654 2026-03-31,20:28:30.000,90,11149845,4925,0,1774988909,13133.399920260003,34921.16649171,53242.73955096001 2026-03-31,20:28:31.000,90,11149873,5245,0,1774988910,13133.325820849997,30311.754482970005,53242.78147368 2026-03-31,20:28:32.000,90,11149812,4605,0,1774988911,13133.379711330002,27085.11391329,53242.70461536 2026-03-31,20:28:33.000,90,11149751,4925,0,1774988912,13133.386447639998,28468.125022770007,53242.70461536 2026-03-31,20:28:35.000,90,11149846,4645,0,1774988914,13133.399920260003,29851.213672679994,53242.69064112001 2026-03-31,20:28:36.000,90,11149729,5285,0,1774988915,13133.406656569998,31234.26002781,53242.746538080006 2026-03-31,20:28:37.000,90,11149804,4845,0,1774988916,13133.467283359998,33539.226849989995,53242.7535252 2026-03-31,20:28:38.000,90,11149855,5205,0,1774988917,13133.480755979988,27085.691941950005,53242.76749944001 2026-03-31,20:28:39.000,90,11149828,4485,0,1774988918,13133.460547049988,26624.869166460005,53242.63474416 2026-03-31,20:28:40.000,90,11149790,4445,0,1774988919,13133.474019669993,30312.565132920005,53242.69762824001 2026-03-31,20:28:41.000,90,11149588,4565,0,1774988920,13133.554855389993,27085.868170200003,53242.70461536 2026-03-31,20:28:42.000,90,11149878,4565,0,1774988921,13133.548119079998,30312.515789009994,53242.77448656 2026-03-31,20:28:43.000,90,11149838,4885,0,1774988922,13133.588536939998,32156.483607450005,53242.76051232 2026-03-31,20:28:44.000,90,11149828,4765,0,1774988923,13133.507701219998,28468.70305143,53242.71858960001 2026-03-31,20:28:46.000,90,11149809,5525,0,1774988925,13133.426865499998,27085.642598039994,53242.746538080006 2026-03-31,20:28:47.000,90,11149732,4805,0,1774988926,13133.332557159993,29390.531879789996,53242.78846080001 2026-03-31,20:28:48.000,90,11149782,4445,0,1774988927,13133.271930369992,28929.483532140002,53242.83038352 2026-03-31,20:28:49.000,90,11149820,4765,0,1774988928,13133.184358339997,31234.161339989994,53242.746538080006 2026-03-31,20:28:50.000,90,11149824,4605,0,1774988929,13133.123731549997,28468.399938839997,53242.77448656 2026-03-31,20:28:51.000,90,11149867,5005,0,1774988930,13133.015950590001,26624.671790819993,53242.83038352 2026-03-31,20:28:52.000,90,11149721,5325,0,1774988931,13132.941851179996,29851.220721809994,53242.86531912001 2026-03-31,20:28:53.000,90,11149879,5085,0,1774988932,13132.86775176999,31234.062652170003,53242.9282032 2026-03-31,20:28:54.000,90,11149845,4845,0,1774988933,13132.7532345,27085.445222399998,53242.87929336 2026-03-31,20:28:55.000,90,11149809,4965,0,1774988934,13132.699344019995,29851.227770939993,53242.78147368 2026-03-31,20:28:57.000,90,11149809,5165,0,1774988936,13132.598299369994,29851.241869200006,53242.76749944001 2026-03-31,20:28:58.000,90,11149795,5205,0,1774988937,13132.537672579994,29851.15727964,53242.73955096001 2026-03-31,20:28:59.000,90,11149860,4645,0,1774988938,13132.50399102999,28929.257959979994,53242.73955096001 2026-03-31,20:29:00.000,90,11149747,5285,0,1774988939,13132.470309479999,30311.895465570007,53242.76749944001 2026-03-31,20:29:01.000,90,11149752,4765,0,1774988940,13132.46357316999,26624.26294128,53242.795447920005 2026-03-31,20:29:02.000,90,11149820,4685,0,1774988941,13132.46357316999,29850.931707480006,53242.83737064001 2026-03-31,20:29:03.000,90,11149660,4805,0,1774988942,13132.436627929994,28006.872250350003,53242.85134488 2026-03-31,20:29:04.000,90,11149844,4485,0,1774988943,13132.58482674999,30311.557107329994,53242.85134488 2026-03-31,20:29:05.000,90,11149838,4605,0,1774988944,13132.52419995999,33999.097992929994,53242.80942216 2026-03-31,20:29:06.000,90,11149732,4605,0,1774988945,13132.57135413,29389.36877334,53242.83737064001 2026-03-31,20:29:08.000,90,11149840,4845,0,1774988947,13132.578090439994,28928.207639610002,53242.81640928001 2026-03-31,20:29:09.000,90,11149856,4645,0,1774988948,13132.58482674999,28466.947818059998,53242.76051232 2026-03-31,20:29:10.000,90,11149810,4845,0,1774988949,13132.618508299995,28466.997161969994,53242.80942216 2026-03-31,20:29:11.000,90,11149794,4805,0,1774988950,13132.56461781999,31232.709219209995,53242.83737064001 2026-03-31,20:29:12.000,90,11149829,5205,0,1774988951,13132.50399102999,30310.746457379995,53242.87230624 2026-03-31,20:29:13.000,90,11149813,5245,0,1774988952,13132.456836859994,26162.255911950007,53242.85833200001 2026-03-31,20:29:14.000,90,11149854,4565,0,1774988953,13132.477045789994,31693.708222949994,53242.8233964 2026-03-31,20:29:15.000,90,11149796,4685,0,1774988954,13132.369264829998,32154.862307550007,53242.963138800005 2026-03-31,20:29:16.000,90,11149867,5205,0,1774988955,13132.308638039998,28006.562088630002,53242.90724184001 2026-03-31,20:29:17.000,90,11149828,4645,0,1774988956,13132.335583279993,29850.544005329997,53242.893267600004 2026-03-31,20:29:30.000,90,11149906,4805,0,1774988969,13131.911195749992,27087.256848810008,53242.65570552 2026-03-31,20:29:31.000,90,11149798,4925,0,1774988970,13131.789942169991,29392.273014899998,53242.578847200006 2026-03-31,20:29:32.000,90,11149837,5165,0,1774988971,13131.682161209996,26165.470315230006,53242.508976000005 2026-03-31,20:29:33.000,90,11149779,5205,0,1774988972,13131.57438025,31697.105903610005,53242.5439116 2026-03-31,20:29:34.000,90,11149820,4645,0,1774988973,13131.56764393999,31236.092801609993,53242.557885840004 2026-03-31,20:29:35.000,90,11149881,5125,0,1774988974,13131.45312667,27548.284049070004,53242.51596312 2026-03-31,20:29:36.000,90,11149849,5085,0,1774988975,13131.42618142999,27548.276999940004,53242.49500176 2026-03-31,20:29:37.000,90,11149894,4925,0,1774988976,13131.43291774,31235.994113790002,53242.49500176 2026-03-31,20:29:38.000,90,11149831,5365,0,1774988977,13131.41270881,29853.025299090004,53242.341285120005 2026-03-31,20:29:39.000,90,11149775,5445,0,1774988978,13131.54743500999,27548.093722560006,53242.48801464 2026-03-31,20:29:41.000,90,11149814,4805,0,1774988980,13131.4733356,25243.176244290007,53242.30634952 2026-03-31,20:29:42.000,90,11149890,4485,0,1774988981,13131.601325489995,27087.073571429995,53242.173594240005 2026-03-31,20:29:43.000,90,11149821,5125,0,1774988982,13131.64847965999,31235.810836410004,53242.13167152 2026-03-31,20:29:44.000,90,11149846,4565,0,1774988983,13131.776469550001,34462.514848260005,53242.18058136 2026-03-31,20:29:45.000,90,11149779,5085,0,1774988984,13131.816887410001,26165.0403183,53242.222504080004 2026-03-31,20:29:46.000,90,11149840,4965,0,1774988985,13131.850568959992,26625.933585089995,53242.124684400005 2026-03-31,20:29:47.000,90,11149851,5125,0,1774988986,13131.998767780002,27547.82585562,53242.21551696001 2026-03-31,20:29:48.000,90,11149787,5125,0,1774988987,13132.012240399992,28930.61844207,53242.2294912 2026-03-31,20:29:49.000,90,11149852,4485,0,1774988988,13132.153702909993,34923.19664115,53242.16660712001 2026-03-31,20:29:50.000,90,11149818,4965,0,1774988989,13132.140230290002,29391.391873650005,53242.20154272 2026-03-31,20:29:52.000,90,11149748,4605,0,1774988991,13132.335583279993,30773.994133590008,53242.222504080004 2026-03-31,20:29:53.000,90,11149880,4765,0,1774988992,13132.382737449989,28929.892381679994,53242.11071016 2026-03-31,20:29:54.000,90,11149854,4605,0,1774988993,13132.477045789994,23859.121863570006,53242.19455560001 2026-03-31,20:29:55.000,90,11149867,5085,0,1774988994,13132.477045789994,29390.48253588,53242.28538816001 2026-03-31,20:29:56.000,90,11149801,5245,0,1774988995,13132.517463649994,27085.42407501,53242.25743968 2026-03-31,20:29:57.000,90,11149792,4605,0,1774988996,13132.61177199,29390.01024417,53242.33429800001 2026-03-31,20:29:58.000,90,11149845,5325,0,1774988997,13132.638717229995,32155.56722055,53242.2993624 2026-03-31,20:29:59.000,90,11149728,4685,0,1774988998,13132.638717229995,33077.29736108999,53242.31333664001 2026-03-31,20:30:00.000,90,11149773,5085,0,1774988999,13132.71281664,33538.02849789,53242.35525936001 2026-03-31,20:30:01.000,90,11149832,4445,0,1774989000,13132.68587139999,28006.322418209995,53242.28538816001 2026-03-31,20:30:03.000,90,11149958,4485,0,1774989002,13132.67239878,28927.812888329994,53242.292375280005 2026-03-31,20:30:04.000,90,11149683,5245,0,1774989003,13132.66566246999,23857.000075439995,53242.32032376 2026-03-31,20:30:05.000,90,11149869,5245,0,1774989004,13132.61177199,31232.0254536,53242.50198888001 2026-03-31,20:30:06.000,90,11149810,4725,0,1774989005,13132.679135089995,28005.194557409995,53242.43211768001 2026-03-31,20:30:07.000,90,11149873,5285,0,1774989006,13132.59156306,28465.883399430008,53242.55089872001 2026-03-31,20:30:08.000,90,11149839,5205,0,1774989007,13132.517463649994,29848.506806759993,53242.49500176 2026-03-31,20:30:09.000,90,11149761,5085,0,1774989008,13132.402946379989,28926.48765189,53242.42513056 2026-03-31,20:30:10.000,90,11149785,5245,0,1774989009,13132.328846969998,29848.055662440005,53242.557885840004 2026-03-31,20:30:11.000,90,11149784,4885,0,1774989010,13132.281692799988,33535.385074139995,53242.557885840004 2026-03-31,20:30:12.000,90,11149754,4685,0,1774989011,13132.248011249998,29386.82403741,53242.57186008001 2026-03-31,20:30:14.000,90,11149820,4645,0,1774989013,13132.032449329992,30769.320560399996,53242.66269264 2026-03-31,20:30:15.000,90,11149840,4685,0,1774989014,13132.012240399992,31691.029553550004,53242.71160248 2026-03-31,20:30:16.000,90,11149785,5005,0,1774989015,13131.924668369997,28925.310447180003,53242.60679568 2026-03-31,20:30:17.000,90,11149797,5085,0,1774989016,13131.897723130001,28925.324545440002,53242.71160248 2026-03-31,20:30:18.000,90,11149851,5085,0,1774989017,13131.904459439997,28464.290296050007,53242.73256384 2026-03-31,20:30:19.000,90,11149731,5085,0,1774989018,13131.884250509996,29386.112075280005,53242.76749944001 2026-03-31,20:30:20.000,90,11149722,4885,0,1774989019,13131.924668369997,29847.019440329997,53242.7535252 2026-03-31,20:30:21.000,90,11149795,5365,0,1774989020,13131.931404679992,33995.446543590006,53242.78147368 2026-03-31,20:30:22.000,90,11149795,5125,0,1774989021,13131.877514200001,26159.570193420004,53242.69064112001 2026-03-31,20:30:23.000,90,11149831,5165,0,1774989022,13131.931404679992,32151.781837739996,53242.85134488 2026-03-31,20:30:25.000,90,11149854,4645,0,1774989024,13131.843832649996,27542.820973320006,53242.77448656 2026-03-31,20:30:26.000,90,11149787,5085,0,1774989025,13131.884250509996,27542.87736636,53242.83038352 2026-03-31,20:30:27.000,90,11149780,4805,0,1774989026,13131.810151099991,25699.4452818,53242.746538080006 2026-03-31,20:30:28.000,90,11149794,4765,0,1774989027,13131.769733239991,26160.72625074,53242.66967976001 2026-03-31,20:30:29.000,90,11149834,4885,0,1774989028,13131.709106449991,29387.59239258,53242.78147368 2026-03-31,20:30:30.000,90,11149802,4965,0,1774989029,13131.621534419995,24317.526787470008,53242.73256384 2026-03-31,20:30:31.000,90,11149832,4885,0,1774989030,13131.54743500999,27083.633595990003,53242.77448656 2026-03-31,20:30:32.000,90,11149817,5085,0,1774989031,13131.520489769995,30310.661867820003,53242.64871840001 2026-03-31,20:30:33.000,90,11149807,5285,0,1774989032,13131.48680821999,26623.290161340003,53242.65570552 2026-03-31,20:30:34.000,90,11149787,5325,0,1774989033,13131.43291774,29850.50171055,53242.69064112001 2026-03-31,20:30:36.000,90,11149797,5165,0,1774989035,13131.419445119995,28929.18041955,53242.60679568 2026-03-31,20:30:37.000,90,11149825,5365,0,1774989036,13131.38576356999,34922.08287861,53242.59282144 2026-03-31,20:30:38.000,90,11149783,5085,0,1774989037,13131.439654049995,26163.997047059995,53242.4740404 2026-03-31,20:30:39.000,90,11149797,5125,0,1774989038,13131.35208202,30312.76955769,53242.53692448 2026-03-31,20:30:40.000,90,11149820,4605,0,1774989039,13131.34534570999,28008.070602449996,53242.508976000005 2026-03-31,20:30:41.000,90,11149774,4485,0,1774989040,13131.338609399994,31695.999190200004,53242.44609192 2026-03-31,20:30:42.000,90,11149696,4405,0,1774989041,13131.35208202,27547.240777829997,53242.40416920001 2026-03-31,20:30:43.000,90,11149600,4445,0,1774989042,13131.318400469994,25242.513626069995,53242.48801464 2026-03-31,20:30:44.000,90,11149632,4805,0,1774989043,13131.33187309,27547.163237400004,53242.44609192 2026-03-31,20:30:45.000,90,11149803,5285,0,1774989044,13131.271246299999,25703.27295939,53242.43211768001 2026-03-31,20:30:47.000,90,11149807,5285,0,1774989046,13131.224092129989,28468.766493600007,53242.33429800001 2026-03-31,20:30:48.000,90,11149813,5485,0,1774989047,13131.143256409989,33078.241944509995,53242.34827224 2026-03-31,20:30:49.000,90,11149789,5165,0,1774989048,13131.197146889994,28929.286156500006,53242.36224648001 2026-03-31,20:30:50.000,90,11149718,4605,0,1774989049,13131.129783789998,23397.657617250006,53242.36224648001 2026-03-31,20:30:51.000,90,11149826,4685,0,1774989050,13131.109574859998,28467.88535235,53242.27840104 2026-03-31,20:30:52.000,90,11149833,5285,0,1774989051,13131.089365929998,27545.901443130002,53242.23647832001 2026-03-31,20:30:53.000,90,11149743,5405,0,1774989052,13131.163465339989,31694.399037690004,53242.173594240005 2026-03-31,20:30:54.000,90,11149769,5285,0,1774989053,13131.109574859998,26162.840989739998,53242.18756848001 2026-03-31,20:30:55.000,90,11149791,5085,0,1774989054,13131.116311169993,29389.474510290005,53242.06878744001 2026-03-31,20:30:56.000,90,11149766,4725,0,1774989055,13131.123047479989,22475.081581110004,53242.10372304 2026-03-31,20:30:58.000,90,11149781,5285,0,1774989057,13131.271246299999,28467.5681415,53242.03385184 2026-03-31,20:30:59.000,90,11149765,5285,0,1774989058,13131.277982609994,30311.550058199995,53242.01289048 2026-03-31,20:31:00.000,90,11149765,5085,0,1774989059,13131.28471891999,29850.755479230007,53242.04782608001 2026-03-31,20:31:01.000,90,11149722,4485,0,1774989060,13131.318400469994,29850.910560090007,53241.97096776 2026-03-31,20:31:02.000,90,11149819,5365,0,1774989061,13131.33187309,27085.339485450007,53241.92904504001 2026-03-31,20:31:03.000,90,11149832,4765,0,1774989062,13131.39249988,27546.465373529994,53241.956993520005 2026-03-31,20:31:04.000,90,11149704,5005,0,1774989063,13131.45312667,28929.420089969994,53241.9150708 2026-03-31,20:31:05.000,90,11149826,4645,0,1774989064,13131.459862979995,28468.611412740007,53241.86616096 2026-03-31,20:31:06.000,90,11149852,4605,0,1774989065,13131.520489769995,28468.801739250004,53241.85917384001 2026-03-31,20:31:07.000,90,11149844,4525,0,1774989066,13131.54743500999,30773.634627959997,53241.93603216 2026-03-31,20:31:09.000,90,11149748,4485,0,1774989068,13131.682161209996,29390.870238029995,53241.94301928 2026-03-31,20:31:10.000,90,11149802,4885,0,1774989069,13131.682161209996,30312.93168768,53241.887122320004 2026-03-31,20:31:11.000,90,11149835,5165,0,1774989070,13131.722579069996,32156.85721134,53241.93603216 2026-03-31,20:31:12.000,90,11149795,5125,0,1774989071,13131.789942169991,28469.196490529997,53241.96398064 2026-03-31,20:31:13.000,90,11149743,5245,0,1774989072,13131.810151099991,29391.102859320003,53241.95000640001 2026-03-31,20:31:14.000,90,11149757,5405,0,1774989073,13131.890986819992,30773.951838809997,53242.02686472001 2026-03-31,20:31:15.000,90,11149842,4725,0,1774989074,13131.864041579996,35383.70925492,53241.87314808 2026-03-31,20:31:16.000,90,11149893,5125,0,1774989075,13131.904459439997,26625.341458170005,53241.93603216 2026-03-31,20:31:17.000,90,11149792,4565,0,1774989076,13131.870777889992,27086.24177409,53241.94301928 2026-03-31,20:31:18.000,90,11149809,5245,0,1774989077,13131.978558850002,32157.00524307,53241.92904504001 2026-03-31,20:31:20.000,90,11149810,4805,0,1774989079,13131.998767780002,32617.884411599996,53241.94301928 2026-03-31,20:31:21.000,90,11149829,5044,0,1774989080,13132.066130879997,30313.129063319997,53241.93603216 2026-03-31,20:31:22.000,90,11149777,5165,0,1774989081,13132.106548739997,32618.025394199998,53242.01987760001 2026-03-31,20:31:23.000,90,11149887,4885,0,1774989082,13132.133493979993,28930.29418209,53241.92904504001 2026-03-31,20:31:24.000,90,11149779,4925,0,1774989083,13132.221066009988,27086.361609300002,53241.94301928 2026-03-31,20:31:25.000,90,11149942,4485,0,1774989084,13132.288429109998,27086.403904079998,53242.005903360005 2026-03-31,20:31:26.000,90,11149687,5005,0,1774989085,13132.355792209994,24781.606261020002,53242.13865864 2026-03-31,20:31:27.000,90,11149727,5245,0,1774989086,13132.382737449989,29391.166301489997,53242.06878744001 2026-03-31,20:31:28.000,90,11149609,5285,0,1774989087,13132.409682689999,28469.147146620002,53242.0897488 2026-03-31,20:31:29.000,90,11149824,4645,0,1774989088,13132.46357316999,28008.162241140002,53242.13865864 2026-03-31,20:31:31.000,90,11149830,4845,0,1774989090,13132.510727339999,30773.803807079996,53242.20852984 2026-03-31,20:31:32.000,90,11149803,5125,0,1774989091,13132.57135413,29390.729255430007,53242.27141392 2026-03-31,20:31:33.000,90,11149808,4965,0,1774989092,13132.618508299995,29390.65876413,53242.2294912 2026-03-31,20:31:34.000,90,11149794,4805,0,1774989093,13132.69260771,28468.498626660003,53242.25743968 2026-03-31,20:31:35.000,90,11149815,4965,0,1774989094,13132.72628925999,28468.435184489994,53242.25045256 2026-03-31,20:31:36.000,90,11149776,4845,0,1774989095,13132.699344019995,33999.718316369996,53242.32032376 2026-03-31,20:31:37.000,90,11149827,5205,0,1774989096,13132.74649818999,24780.217582409998,53242.27840104 2026-03-31,20:31:38.000,90,11149824,4685,0,1774989097,13132.820597599995,28928.630587410007,53242.39718208 2026-03-31,20:31:39.000,90,11149791,4925,0,1774989098,13132.780179739995,30311.4795669,53242.40416920001 2026-03-31,20:31:40.000,90,11149816,4685,0,1774989099,13132.84754283999,30772.203654569996,53242.50198888001 2026-03-31,20:31:42.000,90,11149800,4805,0,1774989101,13132.780179739995,25240.314297510005,53242.42513056 2026-03-31,20:31:43.000,90,11149849,5325,0,1774989102,13132.7532345,29388.72730251,53242.460066160005 2026-03-31,20:31:44.000,90,11149735,5044,0,1774989103,13132.74649818999,29388.508779480006,53242.4740404 2026-03-31,20:31:45.000,90,11149841,5365,0,1774989104,13132.658926159995,34458.821104140006,53242.46705328 2026-03-31,20:31:46.000,90,11149817,5245,0,1774989105,13132.557881509994,32614.853285699995,53242.5439116 2026-03-31,20:31:47.000,90,11149925,5044,0,1774989106,13132.5511452,28927.206663150006,53242.49500176 2026-03-31,20:31:48.000,90,11149863,5044,0,1774989107,13132.389473759999,29387.973045599996,53242.60679568 2026-03-31,20:31:49.000,90,11149810,4765,0,1774989108,13132.254747559993,28466.165364629996,53242.55089872001 2026-03-31,20:31:50.000,90,11149738,4525,0,1774989109,13132.261483869988,28005.166360889998,53242.55089872001 2026-03-31,20:31:51.000,90,11149841,5044,0,1774989110,13132.126757669997,27544.435224090004,53242.627757040005 2026-03-31,20:31:53.000,90,11149816,4965,0,1774989112,13131.924668369997,31232.18758359,53242.56487296 2026-03-31,20:31:54.000,90,11149885,5205,0,1774989113,13131.823623719996,26161.85411154,53242.5439116 2026-03-31,20:31:55.000,90,11149829,4925,0,1774989114,13131.68889751999,25239.982988400006,53242.58583432 2026-03-31,20:31:56.000,90,11149796,4725,0,1774989115,13131.621534419995,26162.086732829994,53242.5439116 2026-03-31,20:31:57.000,90,11149799,5325,0,1774989116,13131.57438025,34459.427329319995,53242.53692448 2026-03-31,20:31:58.000,90,11149759,5085,0,1774989117,13131.52722607999,27084.176378999997,53242.4740404 2026-03-31,20:31:59.000,90,11149760,4765,0,1774989118,13131.419445119995,29850.001222320003,53242.41814344 2026-03-31,20:32:00.000,90,11149779,5405,0,1774989119,13131.35208202,29389.20664335,53242.49500176 2026-03-31,20:32:01.000,90,11149774,4525,0,1774989120,13131.298191539994,25701.50362776,53242.51596312 2026-03-31,20:32:02.000,90,11149837,5485,0,1774989121,13131.338609399994,32155.010339279994,53242.557885840004 2026-03-31,20:32:04.000,90,11149937,5085,0,1774989123,13131.277982609994,28928.306327430008,53242.557885840004 2026-03-31,20:32:05.000,90,11149769,5405,0,1774989124,13131.244301059989,26162.601319320005,53242.4391048 2026-03-31,20:32:06.000,90,11149811,4885,0,1774989125,13131.26450998999,32154.92574972,53242.52993736001 2026-03-31,20:32:07.000,90,11149729,4925,0,1774989126,13131.170201649998,28928.299278299994,53242.42513056 2026-03-31,20:32:08.000,90,11149739,4925,0,1774989127,13131.210619509999,31694.018384669995,53242.44609192 2026-03-31,20:32:09.000,90,11150058,4645,0,1774989128,13131.224092129989,32155.031486670006,53242.56487296 2026-03-31,20:32:10.000,90,11149832,4685,0,1774989129,13131.197146889994,28006.498646459993,53242.39718208 2026-03-31,20:32:11.000,90,11149849,5405,0,1774989130,13131.210619509999,28467.497650200006,53242.411156320006 2026-03-31,20:32:12.000,90,11149793,5365,0,1774989131,13131.210619509999,29389.439264639994,53242.35525936001 2026-03-31,20:32:13.000,90,11149791,5205,0,1774989132,13131.257773679994,29389.425166379995,53242.36224648001 2026-03-31,20:32:15.000,90,11149820,4805,0,1774989134,13131.210619509999,26162.777547570004,53242.38320784001 2026-03-31,20:32:16.000,90,11149790,4965,0,1774989135,13131.197146889994,29850.487612290002,53242.36224648001 2026-03-31,20:32:17.000,90,11149812,4845,0,1774989136,13131.197146889994,28467.673878450005,53242.38320784001 2026-03-31,20:32:18.000,90,11149804,4765,0,1774989137,13131.237564749994,28006.75946427,53242.3692336 2026-03-31,20:32:19.000,90,11149733,4845,0,1774989138,13131.190410579999,26162.911481040006,53242.40416920001 2026-03-31,20:32:20.000,90,11149844,4365,0,1774989139,13131.176937959994,24319.253824319996,53242.38320784001 2026-03-31,20:32:21.000,90,11149878,4285,0,1774989140,13131.163465339989,29389.721229839997,53242.31333664001 2026-03-31,20:32:22.000,90,11149782,4325,0,1774989141,13131.143256409989,26624.016221729995,53242.292375280005 2026-03-31,20:32:23.000,90,11149878,4325,0,1774989142,13131.069156999998,28928.87730696,53242.25743968 2026-03-31,20:32:24.000,90,11149732,5005,0,1774989143,13131.048948069998,35843.25613788,53242.27840104 2026-03-31,20:32:26.000,90,11149830,5285,0,1774989145,13130.887276629997,33077.53703151,53242.26442680001 2026-03-31,20:32:27.000,90,11149814,5125,0,1774989146,13130.867067699997,30311.740384710007,53242.15962 2026-03-31,20:32:28.000,90,11149791,4685,0,1774989147,13130.813177219992,30772.78873236,53242.20154272 2026-03-31,20:32:29.000,90,11149875,5085,0,1774989148,13130.786231979997,31233.63265524,53242.124684400005 2026-03-31,20:32:30.000,90,11149839,5125,0,1774989149,13130.725605189997,32155.630662719996,53242.173594240005 2026-03-31,20:32:31.000,90,11149760,5125,0,1774989150,13130.691923639992,29850.748430100008,53242.10372304 2026-03-31,20:32:32.000,90,11149852,4045,0,1774989151,13130.658242090001,28467.857155830003,53242.06878744001 2026-03-31,20:32:33.000,90,11149818,5085,0,1774989152,13130.671714709992,28928.672882190003,53242.10372304 2026-03-31,20:32:34.000,90,11149813,5525,0,1774989153,13130.543724819996,29389.608443760008,53241.97795488001 2026-03-31,20:32:35.000,90,11149761,5285,0,1774989154,13130.570670059991,29850.403022729995,53242.02686472001 2026-03-31,20:32:37.000,90,11149798,5125,0,1774989156,13130.523515889996,30771.872345459997,53242.02686472001 2026-03-31,20:32:38.000,90,11149884,4525,0,1774989157,13130.49657065,27544.999154489997,53241.95000640001 2026-03-31,20:32:39.000,90,11149713,5205,0,1774989158,13130.584142679996,25701.03133605,53241.99192912 2026-03-31,20:32:40.000,90,11149882,4965,0,1774989159,13130.590878989991,28466.45437896,53241.89410944 2026-03-31,20:32:41.000,90,11149737,5205,0,1774989160,13130.604351609996,29849.113031939996,53241.95000640001 2026-03-31,20:32:42.000,90,11149837,5085,0,1774989161,13130.732341499992,32614.592467890005,53242.054813200004 2026-03-31,20:32:43.000,90,11149780,5245,0,1774989162,13130.819913530002,28926.79781361,53241.94301928 2026-03-31,20:32:44.000,90,11149799,5205,0,1774989163,13130.920958180002,26160.90247899,53241.92205792 2026-03-31,20:32:45.000,90,11149753,5245,0,1774989164,13131.015266519993,26160.867233340003,53241.984942 2026-03-31,20:32:46.000,90,11149751,5405,0,1774989165,13131.082629619988,32614.084930530007,53241.887122320004 2026-03-31,20:32:48.000,90,11149807,5085,0,1774989167,13131.230828439999,28926.445357110002,53241.99891624001 2026-03-31,20:32:49.000,90,11149819,4965,0,1774989168,13131.39249988,29387.472557369998,53242.005903360005 2026-03-31,20:32:50.000,90,11149773,5085,0,1774989169,13131.48680821999,25239.07365063,53241.92904504001 2026-03-31,20:32:51.000,90,11149714,5125,0,1774989170,13131.459862979995,29848.73942805,53241.96398064 2026-03-31,20:32:52.000,90,11149843,4925,0,1774989171,13131.48680821999,29848.993196730007,53241.95000640001 2026-03-31,20:32:53.000,90,11149807,5285,0,1774989172,13131.59458918,26622.550002689997,53241.99891624001 2026-03-31,20:32:54.000,90,11149845,5125,0,1774989173,13131.64847965999,33997.99832865001,53241.99192912 2026-03-31,20:32:55.000,90,11149807,5325,0,1774989174,13131.581116559995,30771.731362859995,53241.99192912 2026-03-31,20:32:56.000,90,11149784,5005,0,1774989175,13131.661952279996,30311.035471709998,53242.02686472001 2026-03-31,20:32:57.000,90,11149907,5085,0,1774989176,13131.61479811,31233.209707439994,53242.03385184 2026-03-31,20:32:59.000,90,11149828,4765,0,1774989178,13131.520489769995,30772.816928879998,53242.11769728001 2026-03-31,20:33:00.000,90,11149845,5165,0,1774989179,13131.49354453,36304.61464725,53241.99891624001 2026-03-31,20:33:01.000,90,11149827,5205,0,1774989180,13131.44639035999,28929.405991709995,53242.04083896 2026-03-31,20:33:02.000,90,11149801,5525,0,1774989181,13131.439654049995,27085.656696300008,53242.04083896 2026-03-31,20:33:03.000,90,11149867,5445,0,1774989182,13131.459862979995,28007.598310739995,53242.08276168 2026-03-31,20:33:04.000,90,11149887,5325,0,1774989183,13131.35208202,29390.588272830006,53242.06878744001 2026-03-31,20:33:05.000,90,11149767,4965,0,1774989184,13131.37229095,31695.343621110005,53242.01987760001 2026-03-31,20:33:06.000,90,11149779,4365,0,1774989185,13131.338609399994,26163.78557316,53242.10372304 2026-03-31,20:33:07.000,90,11149838,4405,0,1774989186,13131.32513677999,34922.03353470001,53242.11071016 2026-03-31,20:33:08.000,90,11149784,4605,0,1774989187,13131.244301059989,30773.190532769993,53242.124684400005 2026-03-31,20:33:10.000,90,11149773,5165,0,1774989189,13131.251037369999,31694.850182010006,53242.173594240005 2026-03-31,20:33:11.000,90,11149748,4765,0,1774989190,13131.203883199989,30311.789728620002,53242.14564576001 2026-03-31,20:33:12.000,90,11149783,5205,0,1774989191,13131.251037369999,29850.6779388,53242.14564576001 2026-03-31,20:33:13.000,90,11149819,5085,0,1774989192,13131.149992719998,28928.588292629996,53242.2294912 2026-03-31,20:33:14.000,90,11149816,4685,0,1774989193,13131.143256409989,26162.791645830002,53242.19455560001 2026-03-31,20:33:15.000,90,11149832,4725,0,1774989194,13131.062420689988,27545.654723579995,53242.173594240005 2026-03-31,20:33:16.000,90,11149843,5165,0,1774989195,13131.102838549989,28006.60438341,53242.16660712001 2026-03-31,20:33:17.000,90,11149721,4845,0,1774989196,13131.035475449993,31233.336591779997,53242.222504080004 2026-03-31,20:33:18.000,90,11149809,5325,0,1774989197,13131.075893309993,30772.379882819994,53242.2294912 2026-03-31,20:33:19.000,90,11149757,5365,0,1774989198,13131.048948069998,32616.270160829998,53242.25743968 2026-03-31,20:33:21.000,90,11149787,5365,0,1774989200,13130.981584970003,27084.909488520003,53242.20154272 2026-03-31,20:33:22.000,90,11149870,4565,0,1774989201,13131.028739139998,22475.349448049994,53242.18058136 2026-03-31,20:33:23.000,90,11149778,4765,0,1774989202,13131.042211759988,29850.755479230007,53242.14564576001 2026-03-31,20:33:24.000,90,11149741,5245,0,1774989203,13131.008530209998,28007.006183820005,53242.11071016 2026-03-31,20:33:25.000,90,11149785,5245,0,1774989204,13131.042211759988,30772.767584970003,53242.06878744001 2026-03-31,20:33:26.000,90,11149789,5125,0,1774989205,13131.055684379993,30772.80987975,53242.04083896 2026-03-31,20:33:27.000,90,11149842,4645,0,1774989206,13131.075893309993,26163.270986670002,53242.124684400005 2026-03-31,20:33:28.000,90,11149809,5044,0,1774989207,13131.096102239993,33077.72030889,53242.09673592001 2026-03-31,20:33:29.000,90,11149640,4285,0,1774989208,13131.082629619988,24319.430052569995,53242.11769728001 2026-03-31,20:33:30.000,90,11149522,4325,0,1774989209,13131.197146889994,28468.082727989997,53242.02686472001 2026-03-31,20:33:43.000,90,11149852,4685,0,1774989222,13130.840122460002,27545.379807510006,53242.19455560001 2026-03-31,20:33:44.000,90,11149855,5285,0,1774989223,13130.759286740002,25240.69495053,53242.20852984 2026-03-31,20:33:45.000,90,11149780,4645,0,1774989224,13130.678451020001,31694.095925100002,53242.21551696001 2026-03-31,20:33:46.000,90,11149724,4685,0,1774989225,13130.638033160001,26162.636564970002,53242.11769728001 2026-03-31,20:33:47.000,90,11149783,5165,0,1774989226,13130.543724819996,28928.489604810005,53242.15962 2026-03-31,20:33:48.000,90,11149843,5205,0,1774989227,13130.503306959996,29850.395973599996,53242.075774560006 2026-03-31,20:33:49.000,90,11149843,5125,0,1774989228,13130.489834339991,25701.975919470002,53242.15962 2026-03-31,20:33:50.000,90,11149784,4805,0,1774989229,13130.40899861999,25241.01921051,53242.08276168 2026-03-31,20:33:51.000,90,11149764,4805,0,1774989230,13130.37531707,32616.333603000006,53242.11769728001 2026-03-31,20:33:52.000,90,11149837,5125,0,1774989231,13130.483098029996,27084.888341130005,53242.2993624 2026-03-31,20:33:54.000,90,11149784,4685,0,1774989233,13130.341635519995,30311.465468640003,53241.99192912 2026-03-31,20:33:55.000,90,11149913,5085,0,1774989234,13130.34837182999,27084.676867229995,53242.11769728001 2026-03-31,20:33:56.000,90,11149831,5205,0,1774989235,13130.34837182999,33538.07079267,53242.03385184 2026-03-31,20:33:57.000,90,11149844,4285,0,1774989236,13130.32816289999,31694.13821988,53241.95000640001 2026-03-31,20:33:58.000,90,11149762,4765,0,1774989237,13130.301217659995,25701.440185590007,53241.984942 2026-03-31,20:33:59.000,90,11149838,4685,0,1774989238,13130.21364563,32615.473609139997,53242.06878744001 2026-03-31,20:34:00.000,90,11149803,5325,0,1774989239,13130.24732717999,27084.007199879998,53242.01987760001 2026-03-31,20:34:01.000,90,11149803,5044,0,1774989240,13130.13280991,28927.537972260005,53241.95000640001 2026-03-31,20:34:02.000,90,11149713,5125,0,1774989241,13130.20690931999,31232.138239680004,53241.92205792 2026-03-31,20:34:03.000,90,11149887,5285,0,1774989242,13130.119337289994,26161.558048079998,53241.7753284 2026-03-31,20:34:05.000,90,11149806,4805,0,1774989244,13130.08565573999,30309.682038750005,53241.81026400001 2026-03-31,20:34:06.000,90,11149811,5165,0,1774989245,13130.058710499994,29387.641736489997,53241.8451996 2026-03-31,20:34:07.000,90,11149790,4605,0,1774989246,13130.10586466999,33075.210818609994,53241.887122320004 2026-03-31,20:34:08.000,90,11149778,4885,0,1774989247,13130.12607359999,27543.53293545,53241.8451996 2026-03-31,20:34:09.000,90,11149817,5125,0,1774989248,13130.031765259999,27082.646717790005,53241.81725112 2026-03-31,20:34:10.000,90,11149876,4685,0,1774989249,13130.011556329999,33074.872460369996,53241.76834128 2026-03-31,20:34:11.000,90,11149869,5165,0,1774989250,13130.058710499994,25238.657751959996,53241.69847008 2026-03-31,20:34:12.000,90,11149843,5044,0,1774989251,13130.08565573999,31230.968084099994,53241.81725112 2026-03-31,20:34:13.000,90,11149723,4925,0,1774989252,13130.08565573999,33074.724428639995,53241.71244432001 2026-03-31,20:34:14.000,90,11149854,4365,0,1774989253,13130.06544680999,31691.89659654,53241.8451996 2026-03-31,20:34:16.000,90,11149958,4965,0,1774989255,13130.078919429994,27082.435243889995,53241.85218672001 2026-03-31,20:34:17.000,90,11149797,5125,0,1774989256,13130.038501569994,30309.181550520007,53241.78231552001 2026-03-31,20:34:18.000,90,11149866,4405,0,1774989257,13129.998083709994,28465.48864815,53241.76135416001 2026-03-31,20:34:19.000,90,11149765,5044,0,1774989258,13130.038501569994,27543.66686892,53241.76135416001 2026-03-31,20:34:20.000,90,11149795,5365,0,1774989259,13130.018292639994,31692.20675826,53241.80327688 2026-03-31,20:34:21.000,90,11149747,5085,0,1774989260,13129.964402159989,28004.757511350006,53241.7054572 2026-03-31,20:34:22.000,90,11149814,4885,0,1774989261,13129.897039059993,27543.793753260004,53241.76834128 2026-03-31,20:34:23.000,90,11149848,4725,0,1774989262,13129.957665849994,31231.37693364,53241.8451996 2026-03-31,20:34:24.000,90,11149679,5005,0,1774989263,13129.856621199993,27082.822946040003,53241.887122320004 2026-03-31,20:34:25.000,90,11149759,5085,0,1774989264,13129.910511679998,30770.434322939996,53241.82423824 2026-03-31,20:34:27.000,90,11149768,4765,0,1774989266,13129.822939649988,28926.663880139997,53241.81725112 2026-03-31,20:34:28.000,90,11149760,4765,0,1774989267,13129.849884889998,29387.472557369998,53241.86616096 2026-03-31,20:34:29.000,90,11149791,5245,0,1774989268,13129.870093819998,29387.521901279993,53241.81026400001 2026-03-31,20:34:30.000,90,11149698,4645,0,1774989269,13129.903775369989,28004.66587266,53241.908083680006 2026-03-31,20:34:31.000,90,11149870,4605,0,1774989270,13129.971138469999,34457.84832420001,53241.81725112 2026-03-31,20:34:32.000,90,11149835,5125,0,1774989271,13129.950929539998,28926.367816679995,53241.87314808 2026-03-31,20:34:33.000,90,11149863,5245,0,1774989272,13129.984611089989,26621.612468399995,53241.85218672001 2026-03-31,20:34:34.000,90,11149723,5245,0,1774989273,13130.06544680999,32152.951993320006,53241.85218672001 2026-03-31,20:34:35.000,90,11149850,4845,0,1774989274,13130.072183119999,26160.782643779996,53241.87314808 2026-03-31,20:34:36.000,90,11149661,5125,0,1774989275,13130.072183119999,27082.562128229998,53241.908083680006 2026-03-31,20:34:38.000,90,11149740,4885,0,1774989277,13130.13280991,31231.468572330006,53241.87314808 2026-03-31,20:34:39.000,90,11149683,5165,0,1774989278,13130.119337289994,27543.941784990006,53241.79628976 2026-03-31,20:34:40.000,90,11149722,4725,0,1774989279,13130.08565573999,31231.644800580005,53241.89410944 2026-03-31,20:34:41.000,90,11149711,5044,0,1774989280,13130.04523787999,26622.289184880006,53241.85218672001 2026-03-31,20:34:42.000,90,11149757,5445,0,1774989281,13129.998083709994,28005.384883920007,53241.79628976 2026-03-31,20:34:43.000,90,11149657,5285,0,1774989282,13130.038501569994,30771.259071149994,53241.78231552001 2026-03-31,20:34:44.000,90,11149676,4565,0,1774989283,13129.977874779994,30310.513836090002,53241.78231552001 2026-03-31,20:34:45.000,90,11149777,5205,0,1774989284,13129.950929539998,29388.790744679995,53241.76135416001 2026-03-31,20:34:46.000,90,11149814,4965,0,1774989285,13129.984611089989,27084.183428129996,53241.74737992 2026-03-31,20:34:47.000,90,11149662,4605,0,1774989286,13129.903775369989,29850.099910139994,53241.69148296001 2026-03-31,20:34:49.000,90,11149767,5245,0,1774989288,13129.849884889998,28006.456351679997,53241.71244432001 2026-03-31,20:34:50.000,90,11149784,4965,0,1774989289,13129.856621199993,28006.4140569,53241.621611760005 2026-03-31,20:34:51.000,90,11149753,4925,0,1774989290,13129.836412269993,24318.809729130007,53241.65654736 2026-03-31,20:34:52.000,90,11149702,4725,0,1774989291,13129.782521790003,27084.380803770007,53241.635586 2026-03-31,20:34:53.000,90,11149737,4845,0,1774989292,13129.769049169998,33998.78078207999,53241.6006504 2026-03-31,20:34:54.000,90,11149756,4365,0,1774989293,13129.775785479993,32615.76262347,53241.69148296001 2026-03-31,20:34:55.000,90,11149773,5125,0,1774989294,13129.816203339993,29849.951878410007,53241.64257312001 2026-03-31,20:34:56.000,90,11149762,4605,0,1774989295,13129.822939649988,29849.70515886,53241.719431440004 2026-03-31,20:34:57.000,90,11149678,4765,0,1774989296,13129.883566439988,27544.837024499997,53241.69148296001 2026-03-31,20:34:58.000,90,11149686,4685,0,1774989297,13129.809467029998,27083.697038159997,53241.69847008 2026-03-31,20:35:00.000,90,11149729,5245,0,1774989299,13129.897039059993,27083.436220350006,53241.65654736 2026-03-31,20:35:01.000,90,11149689,5125,0,1774989300,13129.977874779994,32153.64985719,53241.719431440004 2026-03-31,20:35:02.000,90,11149774,4725,0,1774989301,13130.004820019989,28465.97503812,53241.740392800006 2026-03-31,20:35:03.000,90,11149643,5044,0,1774989302,13130.072183119999,31692.467576070005,53241.7054572 2026-03-31,20:35:04.000,90,11149751,5085,0,1774989303,13130.119337289994,28926.544044930008,53241.719431440004 2026-03-31,20:35:05.000,90,11149776,4525,0,1774989304,13130.14628252999,35379.804036899994,53241.74737992 2026-03-31,20:35:06.000,90,11149784,4765,0,1774989305,13130.17322777,31231.172508870004,53241.76135416001 2026-03-31,20:35:07.000,90,11149746,4885,0,1774989306,13130.220381939995,32152.916747669995,53241.72641856 2026-03-31,20:35:08.000,90,11149781,5405,0,1774989307,13130.25406349,29848.302381989997,53241.66353448001 2026-03-31,20:35:09.000,90,11149629,5205,0,1774989308,13130.33489921,31231.010378880004,53241.72641856 2026-03-31,20:35:11.000,90,11149599,5165,0,1774989310,13130.483098029996,32153.00133723,53241.76135416001 2026-03-31,20:35:12.000,90,11149832,4765,0,1774989311,13130.530252199991,28004.299317900004,53241.79628976 2026-03-31,20:35:13.000,90,11149778,4765,0,1774989312,13130.51677958,26160.669857700006,53241.838212480005 2026-03-31,20:35:14.000,90,11149732,4805,0,1774989313,13130.624560539996,29387.338623899996,53241.7753284 2026-03-31,20:35:15.000,90,11149736,4565,0,1774989314,13130.705396259997,25699.74839439,53241.80327688 2026-03-31,20:35:16.000,90,11149630,4445,0,1774989315,13130.725605189997,30309.435319199998,53241.76834128 2026-03-31,20:35:17.000,90,11149804,4605,0,1774989316,13130.860331390002,28004.785707870004,53241.838212480005 2026-03-31,20:35:18.000,90,11149786,4565,0,1774989317,13130.887276629997,28004.898493949993,53241.8451996 2026-03-31,20:35:19.000,90,11149711,5565,0,1774989318,13130.894012939993,33997.321612169995,53241.90109656001 2026-03-31,20:35:20.000,90,11149506,4805,0,1774989319,13130.873804009992,25700.347570440004,53241.81725112 2026-03-31,20:35:22.000,90,11149849,5125,0,1774989321,13131.008530209998,26622.578199209995,53241.9150708 2026-03-31,20:35:23.000,90,11149658,4805,0,1774989322,13130.880540320002,31232.152337940002,53241.94301928 2026-03-31,20:35:24.000,90,11149681,5285,0,1774989323,13130.813177219992,32154.213787589993,53242.01289048 2026-03-31,20:35:25.000,90,11149707,5205,0,1774989324,13130.752550429992,31693.398061230007,53241.99891624001 2026-03-31,20:35:26.000,90,11149780,4725,0,1774989325,13130.658242090001,28927.728298770002,53242.04782608001 2026-03-31,20:35:27.000,90,11149882,4685,0,1774989326,13130.624560539996,32154.693128429994,53241.99192912 2026-03-31,20:35:28.000,90,11149732,4645,0,1774989327,13130.563933749996,29389.04451336,53242.04083896 2026-03-31,20:35:29.000,90,11149748,4685,0,1774989328,13130.53698851,31693.94789337,53241.89410944 2026-03-31,20:35:30.000,90,11149815,5245,0,1774989329,13130.44941647999,30311.394977339995,53242.005903360005 2026-03-31,20:35:31.000,90,11149860,4565,0,1774989330,13130.395526,28928.489604810005,53242.08276168 2026-03-31,20:35:33.000,90,11149736,4605,0,1774989332,13130.33489921,32616.460487339995,53242.054813200004 2026-03-31,20:35:34.000,90,11149784,4725,0,1774989333,13130.28774503999,32616.523929510004,53241.97096776 2026-03-31,20:35:35.000,90,11149823,5044,0,1774989334,13130.34837182999,31694.800838099996,53242.01289048 2026-03-31,20:35:36.000,90,11149854,4645,0,1774989335,13130.321426589995,33077.69211237,53242.005903360005 2026-03-31,20:35:37.000,90,11149747,4925,0,1774989336,13130.301217659995,34460.81600793,53241.956993520005 2026-03-31,20:35:38.000,90,11149752,4805,0,1774989337,13130.35510814,33077.917684529995,53241.93603216 2026-03-31,20:35:39.000,90,11149816,4645,0,1774989338,13130.442680169996,32617.02441774,53241.92904504001 2026-03-31,20:35:40.000,90,11149750,4765,0,1774989339,13130.503306959996,30312.099890340003,53242.005903360005 2026-03-31,20:35:41.000,90,11149654,4925,0,1774989340,13130.483098029996,26163.531804479993,53241.97096776 2026-03-31,20:35:42.000,90,11149759,5285,0,1774989341,13130.523515889996,28468.38584058,53242.01289048 2026-03-31,20:35:44.000,90,11149763,5325,0,1774989343,13130.624560539996,25702.568046390006,53241.97096776 2026-03-31,20:35:45.000,90,11149775,5165,0,1774989344,13130.651505779992,31694.991164609994,53241.94301928 2026-03-31,20:35:46.000,90,11149737,5285,0,1774989345,13130.691923639992,32616.791796449994,53241.984942 2026-03-31,20:35:47.000,90,11149720,4685,0,1774989346,13130.685187329997,30312.015300779996,53242.04782608001 2026-03-31,20:35:48.000,90,11149735,5165,0,1774989347,13130.685187329997,31233.822981749996,53241.984942 2026-03-31,20:35:49.000,90,11149680,4605,0,1774989348,13130.671714709992,28007.034380340003,53241.984942 2026-03-31,20:35:50.000,90,11149703,5085,0,1774989349,13130.691923639992,31233.731343060004,53242.005903360005 2026-03-31,20:35:51.000,90,11149786,4485,0,1774989350,13130.563933749996,28006.780611659997,53241.94301928 2026-03-31,20:35:52.000,90,11149640,4445,0,1774989351,13130.577406370001,26623.847042609996,53241.93603216 2026-03-31,20:35:53.000,90,11149784,4725,0,1774989352,13130.550461129991,30772.422177600005,53242.005903360005 2026-03-31,20:35:55.000,90,11149787,5245,0,1774989354,13130.43594386,33077.107034579996,53241.99891624001 2026-03-31,20:35:56.000,90,11149753,5245,0,1774989355,13130.33489921,28928.320425690006,53241.86616096 2026-03-31,20:35:57.000,90,11149724,4645,0,1774989356,13130.33489921,31694.011335539995,53241.908083680006 2026-03-31,20:35:58.000,90,11149793,5405,0,1774989357,13130.29448135,29388.988120320006,53241.99192912 2026-03-31,20:35:59.000,90,11149758,5005,0,1774989358,13130.220381939995,28466.898474150003,53242.075774560006 2026-03-31,20:36:00.000,90,11149769,5405,0,1774989359,13130.220381939995,29388.656811210007,53241.9150708 2026-03-31,20:36:01.000,90,11149740,4925,0,1774989360,13130.179964079995,28005.680947379995,53241.99192912 2026-03-31,20:36:02.000,90,11149796,4605,0,1774989361,13130.058710499994,33997.82914953001,53241.97096776 2026-03-31,20:36:03.000,90,11149737,5445,0,1774989362,13130.078919429994,29388.219765150003,53242.01289048 2026-03-31,20:36:04.000,90,11149746,4765,0,1774989363,13130.058710499994,30770.800877700007,53241.887122320004 2026-03-31,20:36:06.000,90,11149798,4925,0,1774989365,13129.964402159989,30309.674989620005,53242.0897488 2026-03-31,20:36:07.000,90,11149781,5285,0,1774989366,13129.917247989993,28926.607487100002,53242.03385184 2026-03-31,20:36:08.000,90,11149773,5445,0,1774989367,13129.849884889998,29387.423213460002,53241.908083680006 2026-03-31,20:36:09.000,90,11149729,5125,0,1774989368,13129.836412269993,29848.231890690004,53241.99891624001 2026-03-31,20:36:10.000,90,11149708,4645,0,1774989369,13129.769049169998,26160.57116988,53241.96398064 2026-03-31,20:36:11.000,90,11149744,4685,0,1774989370,13129.674740829993,24777.581207790005,53242.005903360005 2026-03-31,20:36:12.000,90,11149759,4965,0,1774989371,13129.620850350002,31691.762663069996,53242.09673592001 2026-03-31,20:36:13.000,90,11149703,5085,0,1774989372,13129.526542009997,30308.723357070005,53242.10372304 2026-03-31,20:36:14.000,90,11149754,4765,0,1774989373,13129.506333079997,28003.8763701,53242.0897488 2026-03-31,20:36:15.000,90,11149736,4885,0,1774989374,13129.405288429996,29847.63976377,53242.124684400005 2026-03-31,20:36:17.000,90,11149806,4645,0,1774989376,13129.23688068,30308.589423600002,53242.02686472001 2026-03-31,20:36:18.000,90,11149763,4845,0,1774989377,13129.13583603,29847.519928559996,53242.18756848001 2026-03-31,20:36:19.000,90,11149708,4285,0,1774989378,13129.09541817,30308.46253926,53242.01289048 2026-03-31,20:36:20.000,90,11149789,5044,0,1774989379,13129.02805506999,35378.655028709996,53242.06180032 2026-03-31,20:36:21.000,90,11149758,4525,0,1774989380,13128.93374673,24777.108916080004,53241.99192912 2026-03-31,20:36:22.000,90,11149682,4885,0,1774989381,13128.88659255999,28003.54506099,53242.075774560006 2026-03-31,20:36:23.000,90,11149712,4765,0,1774989382,13128.82596576999,30769.172528669995,53242.10372304 2026-03-31,20:36:24.000,90,11149732,4725,0,1774989383,13128.792284219999,31691.149388759994,53242.18058136 2026-03-31,20:36:25.000,90,11149825,5125,0,1774989384,13128.772075289999,32152.035606420002,53242.11071016 2026-03-31,20:36:26.000,90,11149642,4645,0,1774989385,13128.691239569998,31230.157434149995,53242.01987760001 2026-03-31,20:36:28.000,90,11149743,5325,0,1774989387,13128.718184809994,30308.067787980006,53242.0897488 2026-03-31,20:36:29.000,90,11149667,5325,0,1774989388,13128.684503259989,33073.822140000004,53241.99192912 2026-03-31,20:36:30.000,90,11149675,5365,0,1774989389,13128.718184809994,25698.8108601,53241.97795488001 2026-03-31,20:36:31.000,90,11149675,5325,0,1774989390,13128.684503259989,31230.150385019995,53242.005903360005 2026-03-31,20:36:32.000,90,11149833,4925,0,1774989391,13128.724921119989,30308.314507529998,53242.03385184 2026-03-31,20:36:33.000,90,11149673,5085,0,1774989392,13128.718184809994,28464.68504733,53242.06180032 2026-03-31,20:36:34.000,90,11149714,4685,0,1774989393,13128.711448499998,28925.705198459997,53242.06180032 2026-03-31,20:36:35.000,90,11149773,5125,0,1774989394,13128.738393739994,28464.903570359995,53242.01289048 2026-03-31,20:36:36.000,90,11149827,5245,0,1774989395,13128.751866359999,31230.73546281,53242.13865864 2026-03-31,20:36:37.000,90,11149612,4645,0,1774989396,13128.691239569998,32152.923796799994,53241.99192912 2026-03-31,20:36:39.000,90,11149814,4925,0,1774989398,13128.711448499998,35379.959117759994,53241.97795488001 2026-03-31,20:36:40.000,90,11149779,5125,0,1774989399,13128.677766949993,28926.93879621,53242.01987760001 2026-03-31,20:36:41.000,90,11149761,5205,0,1774989400,13128.671030639998,28005.236852190006,53242.01987760001 2026-03-31,20:36:42.000,90,11149775,5205,0,1774989401,13128.718184809994,25700.749370849997,53241.99192912 2026-03-31,20:36:43.000,90,11149803,5125,0,1774989402,13128.650821709998,30771.442348530007,53241.908083680006 2026-03-31,20:36:44.000,90,11149643,5285,0,1774989403,13128.677766949993,29388.790744679995,53241.90109656001 2026-03-31,20:36:45.000,90,11149687,5285,0,1774989404,13128.671030639998,30310.979078670003,53241.87314808 2026-03-31,20:36:46.000,90,11149772,4685,0,1774989405,13128.644085399988,25701.53182428,53241.85917384001 2026-03-31,20:36:47.000,90,11149763,5005,0,1774989406,13128.610403849998,25701.65870862,53241.81725112 2026-03-31,20:36:48.000,90,11149826,4885,0,1774989407,13128.637349089993,28928.56009611,53241.80327688 2026-03-31,20:36:50.000,90,11149829,5005,0,1774989409,13128.637349089993,31694.469528989997,53241.73340568001 2026-03-31,20:36:51.000,90,11149807,5245,0,1774989410,13128.610403849998,28928.799766530006,53241.7054572 2026-03-31,20:36:52.000,90,11149848,4645,0,1774989411,13128.650821709998,27545.950787039998,53241.71244432001 2026-03-31,20:36:53.000,90,11149671,4925,0,1774989412,13128.630612779998,28928.983043910004,53241.64257312001 2026-03-31,20:36:54.000,90,11149777,5165,0,1774989413,13128.691239569998,30311.80382688,53241.61462464001 2026-03-31,20:36:55.000,90,11149642,4725,0,1774989414,13128.691239569998,28007.05552773,53241.6006504 2026-03-31,20:36:56.000,90,11149807,5205,0,1774989415,13128.724921119989,28468.026334950002,53241.66353448001 2026-03-31,20:36:57.000,90,11149774,4885,0,1774989416,13128.751866359999,28007.097822509997,53241.572701920006 2026-03-31,20:36:58.000,90,11149809,5445,0,1774989417,13128.745130049989,28468.05453147,53241.61462464001 2026-03-31,20:36:59.000,90,11149837,5085,0,1774989418,13128.819229459994,29850.755479230007,53241.59366328001 2026-03-31,20:37:01.000,90,11149683,4965,0,1774989420,13128.839438389994,27545.93668878,53241.453920880005 2026-03-31,20:37:02.000,90,11149888,4365,0,1774989421,13128.900065179994,25702.102803810005,53241.59366328001 2026-03-31,20:37:03.000,90,11149888,4725,0,1774989422,13128.93374673,29389.622542020006,53241.60763752 2026-03-31,20:37:04.000,90,11149682,4765,0,1774989423,13128.99437352,22475.27895675,53241.50981784 2026-03-31,20:37:05.000,90,11149801,5005,0,1774989424,13129.041527689995,28006.74536601,53241.54475344001 2026-03-31,20:37:06.000,90,11149802,4365,0,1774989425,13129.08868185999,30772.365784559996,53241.460908 2026-03-31,20:37:07.000,90,11149718,4805,0,1774989426,13129.182990199995,29850.52285794,53241.405011040006 2026-03-31,20:37:08.000,90,11149753,5245,0,1774989427,13129.182990199995,29389.502706810003,53241.35610120001 2026-03-31,20:37:09.000,90,11149757,4925,0,1774989428,13129.27056222999,34460.09699667001,53241.39802392001 2026-03-31,20:37:10.000,90,11149764,4365,0,1774989429,13129.398552120001,30772.372833689995,53241.36308832 2026-03-31,20:37:12.000,90,11149786,4645,0,1774989431,13129.378343190001,30311.514812549998,53241.32815272001 2026-03-31,20:37:13.000,90,11149860,4645,0,1774989432,13129.432233669992,30772.48561977,53241.37706256001 2026-03-31,20:37:14.000,90,11149828,4605,0,1774989433,13129.452442599992,29389.608443760008,53241.384049680004 2026-03-31,20:37:15.000,90,11149807,5005,0,1774989434,13129.459178910001,33077.38899978,53241.405011040006 2026-03-31,20:37:16.000,90,11149794,4525,0,1774989435,13129.459178910001,28928.813864790005,53241.35610120001 2026-03-31,20:37:17.000,90,11149723,5125,0,1774989436,13129.412024739991,30772.753486710004,53241.41898528 2026-03-31,20:37:18.000,90,11149725,5125,0,1774989437,13129.432233669992,29850.82597053,53241.460908 2026-03-31,20:37:19.000,90,11149764,4525,0,1774989438,13129.385079499996,33538.55718264,53241.44693376001 2026-03-31,20:37:20.000,90,11149818,4805,0,1774989439,13129.324452709996,30772.866272789994,53241.42597240001 2026-03-31,20:37:21.000,90,11149728,4685,0,1774989440,13129.351397949991,26624.241793890003,53241.384049680004 2026-03-31,20:37:23.000,90,11149788,4605,0,1774989442,13129.223408059996,27546.204555720004,53241.53776632 2026-03-31,20:37:24.000,90,11149807,5365,0,1774989443,13129.162781269995,31233.886423920005,53241.48186936 2026-03-31,20:37:25.000,90,11149748,4685,0,1774989444,13129.182990199995,33538.52898612,53241.44693376001 2026-03-31,20:37:26.000,90,11149762,4605,0,1774989445,13129.102154479995,34460.32961796,53241.502830720005 2026-03-31,20:37:27.000,90,11149729,5205,0,1774989446,13129.061736619995,28006.73126775,53241.42597240001 2026-03-31,20:37:28.000,90,11149792,4485,0,1774989447,13129.04826399999,27545.668821839994,53241.32815272001 2026-03-31,20:37:29.000,90,11149777,5085,0,1774989448,13129.00784613999,28467.307323689995,53241.43295952 2026-03-31,20:37:30.000,90,11149772,4685,0,1774989449,13128.98763720999,28467.09584979,53241.41898528 2026-03-31,20:37:31.000,90,11149791,5044,0,1774989450,13128.96742827999,33537.499813140006,53241.52379208001 2026-03-31,20:37:32.000,90,11149761,5325,0,1774989451,13128.99437352,23857.10581239,53241.48186936 2026-03-31,20:37:34.000,90,11149800,4845,0,1774989453,13128.84617469999,31232.03250273,53241.52379208001 2026-03-31,20:37:35.000,90,11149788,4645,0,1774989454,13128.778811599994,28465.96798899,53241.43994664 2026-03-31,20:37:36.000,90,11149828,4925,0,1774989455,13128.778811599994,23856.238769400006,53241.551740560004 2026-03-31,20:37:37.000,90,11149794,4925,0,1774989456,13128.758602669994,29387.535999540007,53241.51680496001 2026-03-31,20:37:38.000,90,11149715,5044,0,1774989457,13128.718184809994,27543.483591540004,53241.50981784 2026-03-31,20:37:39.000,90,11149674,4285,0,1774989458,13128.724921119989,25238.62250631,53241.51680496001 2026-03-31,20:37:40.000,90,11149787,4965,0,1774989459,13128.677766949993,32613.457557960006,53241.57968904 2026-03-31,20:37:41.000,90,11149773,5165,0,1774989460,13128.738393739994,27543.018348960002,53241.6006504 2026-03-31,20:37:42.000,90,11149744,4485,0,1774989461,13128.677766949993,27542.926710269996,53241.66353448001 2026-03-31,20:37:43.000,90,11149704,4445,0,1774989462,13128.664294329988,29847.611567250002,53241.69847008 2026-03-31,20:37:45.000,90,11149845,4925,0,1774989464,13128.684503259989,28464.50881908,53241.621611760005 2026-03-31,20:37:46.000,90,11149681,4965,0,1774989465,13128.664294329988,30769.172528669995,53241.65654736 2026-03-31,20:37:47.000,90,11149859,4845,0,1774989466,13128.711448499998,28925.254054139994,53241.670521600005 2026-03-31,20:37:48.000,90,11149808,4805,0,1774989467,13128.758602669994,28925.402085869995,53241.68449584001 2026-03-31,20:37:49.000,90,11149686,5005,0,1774989468,13128.758602669994,31230.016451550007,53241.7753284 2026-03-31,20:37:50.000,90,11149739,5285,0,1774989469,13128.765338979989,31690.90971834,53241.740392800006 2026-03-31,20:37:51.000,90,11149680,4685,0,1774989470,13128.745130049989,28464.452426040007,53241.88013520001 2026-03-31,20:37:52.000,90,11149777,5285,0,1774989471,13128.792284219999,29386.281254400004,53241.789302640005 2026-03-31,20:37:53.000,90,11149825,5044,0,1774989472,13128.751866359999,32151.88757469,53241.79628976 2026-03-31,20:37:54.000,90,11149697,5365,0,1774989473,13128.785547909989,30307.891559730007,53241.789302640005 2026-03-31,20:37:56.000,90,11149704,4685,0,1774989475,13128.650821709998,25698.63463185,53241.81026400001 2026-03-31,20:37:57.000,90,11149772,4805,0,1774989476,13128.603667539988,29386.217812229996,53241.956993520005 2026-03-31,20:37:58.000,90,11149724,4885,0,1774989477,13128.529568129998,24776.728263059995,53241.92205792 2026-03-31,20:37:59.000,90,11149687,5125,0,1774989478,13128.489150269997,28003.382931,53241.82423824 2026-03-31,20:38:00.000,90,11149647,5005,0,1774989479,13128.428523479997,28464.36783648,53241.83122536001 2026-03-31,20:38:01.000,90,11149692,4645,0,1774989480,13128.327478829997,33073.86443478,53241.86616096 2026-03-31,20:38:02.000,90,11149773,5205,0,1774989481,13128.199488940001,30769.207774320006,53241.85218672001 2026-03-31,20:38:03.000,90,11149809,5005,0,1774989482,13128.132125839991,31230.24202371,53241.85917384001 2026-03-31,20:38:04.000,90,11149758,4685,0,1774989483,13128.044553809996,32613.105101459994,53241.99192912 2026-03-31,20:38:05.000,90,11149891,5285,0,1774989484,13127.963718089995,30769.391051700004,53241.83122536001 2026-03-31,20:38:07.000,90,11149722,4885,0,1774989486,13127.81551927,26621.126078429996,53241.86616096 2026-03-31,20:38:08.000,90,11149878,4885,0,1774989487,13127.75489248,26621.161324080007,53241.79628976 2026-03-31,20:38:09.000,90,11149818,4885,0,1774989488,13127.68752937999,27082.301310420007,53241.76834128 2026-03-31,20:38:10.000,90,11149706,4965,0,1774989489,13127.680793069994,31691.70627003,53241.64956024 2026-03-31,20:38:11.000,90,11149738,4925,0,1774989490,13127.674056759999,29387.028462179995,53241.64956024 2026-03-31,20:38:12.000,90,11149704,4725,0,1774989491,13127.761628789995,27543.441296760007,53241.66353448001 2026-03-31,20:38:13.000,90,11149884,4565,0,1774989492,13127.76836509999,26160.59231727,53241.49584360001 2026-03-31,20:38:14.000,90,11149764,4805,0,1774989493,13127.86940974999,29387.239936080005,53241.53776632 2026-03-31,20:38:15.000,90,11149741,5525,0,1774989494,13127.842464509995,29387.409115200004,53241.57968904 2026-03-31,20:38:16.000,90,11149750,4725,0,1774989495,13127.923300229995,33535.913758890005,53241.5307792 2026-03-31,20:38:18.000,90,11149799,5165,0,1774989497,13128.138862150001,28465.411107720007,53241.572701920006 2026-03-31,20:38:19.000,90,11149918,4885,0,1774989498,13128.199488940001,30770.2369473,53241.6006504 2026-03-31,20:38:20.000,90,11149882,4325,0,1774989499,13128.280324660001,28926.63568362,53241.54475344001 2026-03-31,20:38:21.000,90,11149898,4685,0,1774989500,13128.401578240002,29848.372873290005,53241.49584360001 2026-03-31,20:38:22.000,90,11149802,4805,0,1774989501,13128.509359199998,31692.326593470003,53241.453920880005 2026-03-31,20:38:23.000,90,11149791,5285,0,1774989502,13128.650821709998,32153.283302430005,53241.5307792 2026-03-31,20:38:24.000,90,11149838,4765,0,1774989503,13128.731657429998,28465.79176074,53241.48186936 2026-03-31,20:38:25.000,90,11149874,4525,0,1774989504,13128.88659255999,33075.22491687001,53241.44693376001 2026-03-31,20:38:26.000,90,11149750,4605,0,1774989505,13128.900065179994,28926.762567960002,53241.43994664 2026-03-31,20:38:27.000,90,11149965,4765,0,1774989506,13129.021318759995,34458.40520547,53241.405011040006 2026-03-31,20:38:29.000,90,11149795,5165,0,1774989508,13129.27056222999,29387.958947339997,53241.43994664 2026-03-31,20:38:30.000,90,11149763,4965,0,1774989509,13129.452442599992,30310.04154438,53241.34212696 2026-03-31,20:38:31.000,90,11149713,4845,0,1774989510,13129.459178910001,24317.653671809996,53241.41199816 2026-03-31,20:38:32.000,90,11149761,5205,0,1774989511,13129.593905109992,26622.620493990005,53241.50981784 2026-03-31,20:38:33.000,90,11149855,5085,0,1774989512,13129.661268210002,29388.480582959994,53241.50981784 2026-03-31,20:38:34.000,90,11149801,5044,0,1774989513,13129.728631309998,32615.325577409996,53241.51680496001 2026-03-31,20:38:35.000,90,11149836,4765,0,1774989514,13129.849884889998,30310.53498348,53241.48885648 2026-03-31,20:38:36.000,90,11149816,4925,0,1774989515,13129.917247989993,30310.732359119997,53241.68449584001 2026-03-31,20:38:37.000,90,11149849,5125,0,1774989516,13129.984611089989,29849.923681889995,53241.5307792 2026-03-31,20:38:38.000,90,11149917,5245,0,1774989517,13130.06544680999,28006.181435610008,53241.62859888 2026-03-31,20:38:40.000,90,11149884,4845,0,1774989519,13130.220381939995,33077.135231099994,53241.64257312001 2026-03-31,20:38:41.000,90,11149894,4725,0,1774989520,13130.28774503999,29389.453362900007,53241.6006504 2026-03-31,20:38:42.000,90,11149715,5085,0,1774989521,13130.395526,27084.916537650002,53241.635586 2026-03-31,20:38:43.000,90,11149816,4765,0,1774989522,13130.530252199991,23858.106788849997,53241.719431440004 2026-03-31,20:38:44.000,90,11149803,5285,0,1774989523,13130.550461129991,28928.842061310002,53241.670521600005 2026-03-31,20:38:45.000,90,11149789,5245,0,1774989524,13130.644769469996,29850.903510959994,53241.64956024 2026-03-31,20:38:46.000,90,11149852,4565,0,1774989525,13130.718868880002,33538.55718264,53241.65654736 2026-03-31,20:38:47.000,90,11149809,5285,0,1774989526,13130.772759359992,27546.141113549995,53241.68449584001 2026-03-31,20:38:48.000,90,11149818,4445,0,1774989527,13130.907485559997,32155.863284010004,53241.76834128 2026-03-31,20:38:49.000,90,11149957,5325,0,1774989528,13130.981584970003,31695.06165591,53241.83122536001 2026-03-31,20:38:51.000,90,11149767,5285,0,1774989530,13131.136520099994,27546.472422659994,53241.82423824 2026-03-31,20:38:52.000,90,11149706,4685,0,1774989531,13131.224092129989,26163.581148390003,53241.87314808 2026-03-31,20:38:53.000,90,11149839,5165,0,1774989532,13131.230828439999,31234.23888042,53241.87314808 2026-03-31,20:38:54.000,90,11149804,4685,0,1774989533,13131.311664159999,27546.55701222,53241.85917384001 2026-03-31,20:38:55.000,90,11149850,4845,0,1774989534,13131.37229095,30773.338564499994,53242.005903360005 2026-03-31,20:38:56.000,90,11149834,4525,0,1774989535,13131.46659928999,31695.280178939996,53241.86616096 2026-03-31,20:38:57.000,90,11149623,5125,0,1774989536,13131.46659928999,28468.68190404,53241.94301928 2026-03-31,20:38:58.000,90,11149683,5405,0,1774989537,13131.59458918,28007.619458129993,53241.90109656001 2026-03-31,20:38:59.000,90,11149677,5205,0,1774989538,13131.71584276,31695.336571980006,53242.01987760001 2026-03-31,20:39:00.000,90,11149807,5285,0,1774989539,13131.789942169991,28468.710100559998,53241.97096776 2026-03-31,20:39:02.000,90,11149770,4725,0,1774989541,13131.917932060001,25242.034285229995,53242.13167152 2026-03-31,20:39:03.000,90,11149829,5165,0,1774989542,13132.059394570002,28007.72519508,53242.09673592001 2026-03-31,20:39:04.000,90,11149828,4645,0,1774989543,13132.214329699993,33078.248993639994,53242.14564576001 2026-03-31,20:39:05.000,90,11149809,5125,0,1774989544,13132.248011249998,27085.74128586,53242.18756848001 2026-03-31,20:39:06.000,90,11149759,4965,0,1774989545,13132.409682689999,28468.54092144,53242.18756848001 2026-03-31,20:39:07.000,90,11149801,4685,0,1774989546,13132.470309479999,27085.466369789996,53242.27141392 2026-03-31,20:39:08.000,90,11149560,4445,0,1774989547,13132.578090439994,23397.692862900003,53242.27840104 2026-03-31,20:39:09.000,90,11149679,5165,0,1774989548,13132.65218985,27546.211604850003,53242.33429800001 2026-03-31,20:39:10.000,90,11149854,4805,0,1774989549,13132.74649818999,28468.019285820003,53242.43211768001 2026-03-31,20:39:11.000,90,11149881,5325,0,1774989550,13132.861015459996,29850.635644020003,53242.52295024001 2026-03-31,20:39:13.000,90,11149783,5325,0,1774989552,13132.948587489991,24318.774483479996,53242.62076992001 2026-03-31,20:39:14.000,90,11149789,5445,0,1774989553,13133.009214279991,25701.588217319993,53242.683654 2026-03-31,20:39:15.000,90,11149831,5165,0,1774989554,13132.948587489991,28006.167337349994,53242.795447920005 2026-03-31,20:39:16.000,90,11149739,5005,0,1774989555,13132.93511487,32615.678033909993,53242.87230624 2026-03-31,20:39:17.000,90,11149884,4605,0,1774989556,13132.941851179996,31232.518892699998,53242.914228960006 2026-03-31,20:39:18.000,90,11149824,4605,0,1774989557,13132.93511487,29849.345653230004,53242.94217744 2026-03-31,20:39:19.000,90,11149819,5445,0,1774989558,13132.91490594,30771.167432460003,53243.12384256001 2026-03-31,20:39:20.000,90,11149756,4445,0,1774989559,13132.81386129,32153.952969780003,53243.10986832 2026-03-31,20:39:21.000,90,11149760,4925,0,1774989560,13132.74649818999,27544.16735715,53243.10986832 2026-03-31,20:39:22.000,90,11149757,5285,0,1774989561,13132.719552949995,36302.16859914,53243.22166224001 2026-03-31,20:39:24.000,90,11149834,5285,0,1774989563,13132.618508299995,27082.808847780005,53243.249610720006 2026-03-31,20:39:25.000,90,11149799,5445,0,1774989564,13132.59156306,27082.512784320003,53243.27057208001 2026-03-31,20:39:26.000,90,11149802,4845,0,1774989565,13132.510727339999,27543.314412420004,53243.2775592 2026-03-31,20:39:27.000,90,11149895,5325,0,1774989566,13132.477045789994,29847.844188539995,53243.28454632 2026-03-31,20:39:28.000,90,11149806,4805,0,1774989567,13132.443364239989,29847.759598980003,53243.382366 2026-03-31,20:39:29.000,90,11149863,5085,0,1774989568,13132.477045789994,34456.861445999995,53243.37537888 2026-03-31,20:39:30.000,90,11149787,5125,0,1774989569,13132.443364239989,29386.429286130005,53243.48717280001 2026-03-31,20:39:31.000,90,11149789,5325,0,1774989570,13132.396210069994,28464.240952139997,53243.5221084 2026-03-31,20:39:32.000,90,11149821,5245,0,1774989571,13132.355792209994,29385.907650509995,53243.57101824 2026-03-31,20:39:33.000,90,11149795,5245,0,1774989572,13132.315374349993,31229.332685939997,53243.49415992 2026-03-31,20:39:35.000,90,11149828,4805,0,1774989574,13132.241274939988,32150.809057799997,53243.61992808 2026-03-31,20:39:36.000,90,11149790,4685,0,1774989575,13132.187384459998,33533.41131774,53243.64787656 2026-03-31,20:39:37.000,90,11149806,4565,0,1774989576,13132.086339809997,28001.980154129997,53243.67582504001 2026-03-31,20:39:38.000,90,11149729,5085,0,1774989577,13132.025713019997,28001.6206485,53243.70377352001 2026-03-31,20:39:39.000,90,11149812,4885,0,1774989578,13131.938140990002,35376.34291407,53243.70377352001 2026-03-31,20:39:40.000,90,11149853,5365,0,1774989579,13131.864041579996,27079.368872339997,53243.69678640001 2026-03-31,20:39:41.000,90,11149803,5085,0,1774989580,13131.749524309991,28922.906693850004,53243.71774776 2026-03-31,20:39:42.000,90,11149810,4685,0,1774989581,13131.702370139996,31688.04777156,53243.78063184 2026-03-31,20:39:43.000,90,11149873,5005,0,1774989582,13131.54743500999,24773.95090584,53243.92736136 2026-03-31,20:39:44.000,90,11149730,4445,0,1774989583,13131.48680821999,33070.42445934001,53243.70377352001 2026-03-31,20:39:46.000,90,11149802,4885,0,1774989585,13131.33187309,31687.159581180007,53243.78063184 2026-03-31,20:39:47.000,90,11149778,4765,0,1774989586,13131.277982609994,25695.138263369998,53243.82255456001 2026-03-31,20:39:48.000,90,11149743,5005,0,1774989587,13131.26450998999,27538.654937490006,53243.74569624001 2026-03-31,20:39:49.000,90,11149678,4605,0,1774989588,13131.203883199989,28460.321635860004,53243.70377352001 2026-03-31,20:39:50.000,90,11149576,4485,0,1774989589,13131.210619509999,28460.22294804,53243.752683360006 2026-03-31,20:39:51.000,90,11149761,5165,0,1774989590,13131.217355819994,27077.500852890007,53243.72473488001 2026-03-31,20:39:52.000,90,11149795,5325,0,1774989591,13131.244301059989,32147.524163220005,53243.71076064 2026-03-31,20:39:53.000,90,11149804,4645,0,1774989592,13131.203883199989,30303.887653890008,53243.633902320005 2026-03-31,20:39:54.000,90,11149801,5165,0,1774989593,13131.251037369999,31225.744678770003,53243.57101824 2026-03-31,20:39:55.000,90,11149841,5445,0,1774989594,13131.183674269989,33991.51312905,53243.633902320005 2026-03-31,20:39:57.000,90,11149852,4805,0,1774989596,13131.251037369999,24312.47256126,53243.57800536001 2026-03-31,20:39:58.000,90,11149862,4605,0,1774989597,13131.244301059989,27539.084934419996,53243.5919796 2026-03-31,20:39:59.000,90,11149832,4645,0,1774989598,13131.176937959994,29844.11519877,53243.52909552001 2026-03-31,20:40:00.000,90,11149778,4605,0,1774989599,13131.156729029994,25696.033502880004,53243.43826296001 2026-03-31,20:40:01.000,90,11149816,4765,0,1774989600,13131.129783789998,30766.529104920002,53243.417301600006 2026-03-31,20:40:02.000,90,11149845,5285,0,1774989601,13131.075893309993,28462.098016620002,53243.41031448001 2026-03-31,20:40:03.000,90,11149810,4685,0,1774989602,13131.055684379993,28462.422276600002,53243.27057208001 2026-03-31,20:40:04.000,90,11149825,5044,0,1774989603,13131.015266519993,30767.346804,53243.40332736 2026-03-31,20:40:05.000,90,11149918,4725,0,1774989604,13130.947903419998,30306.763698929994,53243.36839176001 2026-03-31,20:40:06.000,90,11149819,5245,0,1774989605,13130.880540320002,30767.910734400008,53243.25659784 2026-03-31,20:40:08.000,90,11149833,5445,0,1774989607,13130.806440909997,27080.877386160006,53243.23563648 2026-03-31,20:40:09.000,90,11149851,5005,0,1774989608,13130.799704600002,29846.82206469,53243.24262360001 2026-03-31,20:40:10.000,90,11149851,4765,0,1774989609,13130.766023049997,26620.392968910004,53243.207688 2026-03-31,20:40:11.000,90,11149808,4885,0,1774989610,13130.712132569992,29847.202717709995,53243.14480392 2026-03-31,20:40:12.000,90,11149813,5245,0,1774989611,13130.678451020001,31230.10104111,53243.05397136001 2026-03-31,20:40:13.000,90,11149866,4685,0,1774989612,13130.678451020001,28464.600457769993,53243.12384256001 2026-03-31,20:40:14.000,90,11149784,4965,0,1774989613,13130.671714709992,27081.850166100005,53243.04698424 2026-03-31,20:40:15.000,90,11149852,4765,0,1774989614,13130.691923639992,27542.997201570004,53243.00506152001 2026-03-31,20:40:16.000,90,11149789,5285,0,1774989615,13130.644769469996,32152.493799870004,53242.85833200001 2026-03-31,20:40:17.000,90,11149789,5085,0,1774989616,13130.597615300001,26160.317401199994,53242.963138800005 2026-03-31,20:40:19.000,90,11149901,5085,0,1774989618,13130.597615300001,30309.174501390007,53242.85134488 2026-03-31,20:40:20.000,90,11149787,5405,0,1774989619,13130.563933749996,31692.249053039995,53242.80942216 2026-03-31,20:40:21.000,90,11149893,5125,0,1774989620,13130.483098029996,29848.725329790002,53242.746538080006 2026-03-31,20:40:22.000,90,11149820,4685,0,1774989621,13130.49657065,29387.965996469997,53242.70461536 2026-03-31,20:40:23.000,90,11149770,4805,0,1774989622,13130.42920754999,28927.41813705,53242.70461536 2026-03-31,20:40:24.000,90,11149894,4645,0,1774989623,13130.38878968999,27544.893417540006,53242.64871840001 2026-03-31,20:40:25.000,90,11149857,5165,0,1774989624,13130.395526,28006.11799344,53242.578847200006 2026-03-31,20:40:26.000,90,11149753,5085,0,1774989625,13130.402262309995,25701.651659490002,53242.60679568 2026-03-31,20:40:27.000,90,11149761,5245,0,1774989626,13130.34837182999,30311.49366516,53242.55089872001 2026-03-31,20:40:28.000,90,11149726,4485,0,1774989627,13130.44941647999,29850.917609220007,53242.48102752001 2026-03-31,20:40:30.000,90,11149814,4725,0,1774989629,13130.41573493,32156.22983877,53242.45307904001 2026-03-31,20:40:31.000,90,11149817,4725,0,1774989630,13130.53698851,28929.850086899998,53242.411156320006 2026-03-31,20:40:32.000,90,11149726,4645,0,1774989631,13130.563933749996,29852.024322629994,53242.49500176 2026-03-31,20:40:33.000,90,11149950,4765,0,1774989632,13130.631296849991,28469.330424,53242.37622072 2026-03-31,20:40:34.000,90,11149875,5325,0,1774989633,13130.685187329997,28930.519754249995,53242.341285120005 2026-03-31,20:40:35.000,90,11149749,5044,0,1774989634,13130.813177219992,32157.49163304,53242.39718208 2026-03-31,20:40:36.000,90,11149732,4645,0,1774989635,13130.880540320002,28008.803711970002,53242.243465440006 2026-03-31,20:40:37.000,90,11149782,4565,0,1774989636,13131.035475449993,24782.141994899997,53242.34827224 2026-03-31,20:40:38.000,90,11149718,4565,0,1774989637,13131.082629619988,25704.140002379994,53242.38320784001 2026-03-31,20:40:39.000,90,11149758,4845,0,1774989638,13131.176937959994,28930.93565292,53242.35525936001 2026-03-31,20:40:41.000,90,11149896,4925,0,1774989640,13131.298191539994,28930.851063359994,53242.36224648001 2026-03-31,20:40:42.000,90,11149673,5205,0,1774989641,13131.399236189995,27548.02323126,53242.2993624 2026-03-31,20:40:43.000,90,11149854,4725,0,1774989642,13131.51375346,25243.126900379997,53242.390194960004 2026-03-31,20:40:44.000,90,11149780,4605,0,1774989643,13131.581116559995,31696.612464510006,53242.44609192 2026-03-31,20:40:45.000,90,11149799,5085,0,1774989644,13131.64847965999,23859.960710040003,53242.36224648001 2026-03-31,20:40:46.000,90,11149765,5285,0,1774989645,13131.6754249,25703.710005450004,53242.44609192 2026-03-31,20:40:47.000,90,11149669,5245,0,1774989646,13131.6754249,33079.01734881,53242.43211768001 2026-03-31,20:40:48.000,90,11149894,5205,0,1774989647,13131.702370139996,26164.349503560006,53242.50198888001 2026-03-31,20:40:49.000,90,11149786,4685,0,1774989648,13131.6754249,30773.881347510003,53242.578847200006 2026-03-31,20:40:50.000,90,11149778,4685,0,1774989649,13131.73605169,28007.908472459996,53242.557885840004 2026-03-31,20:40:52.000,90,11149940,4605,0,1774989651,13131.722579069996,33999.936839400005,53242.60679568 2026-03-31,20:40:53.000,90,11149874,4685,0,1774989652,13131.71584276,28007.203559460002,53242.73955096001 2026-03-31,20:40:54.000,90,11149789,5325,0,1774989653,13131.69563383,28006.928643389998,53242.69064112001 2026-03-31,20:40:55.000,90,11149758,4565,0,1774989654,13131.66868858999,25701.806740350003,53242.683654 2026-03-31,20:40:56.000,90,11149757,5085,0,1774989655,13131.6754249,28928.193541350003,53242.64871840001 2026-03-31,20:40:57.000,90,11149805,5165,0,1774989656,13131.61479811,28005.821929979997,53242.893267600004 2026-03-31,20:40:58.000,90,11149851,5205,0,1774989657,13131.57438025,28927.566168780002,53242.80243504 2026-03-31,20:40:59.000,90,11149775,5125,0,1774989658,13131.560907629995,31692.735443009995,53242.83737064001 2026-03-31,20:41:00.000,90,11149788,4725,0,1774989659,13131.54743500999,29848.4222172,53242.90724184001 2026-03-31,20:41:01.000,90,11149928,4605,0,1774989660,13131.53396239,25238.509720229995,53243.012048640005 2026-03-31,20:41:03.000,90,11149693,5365,0,1774989662,13131.37229095,33534.5532768,53243.04698424 2026-03-31,20:41:04.000,90,11149914,4845,0,1774989663,13131.41270881,32612.06887935,53243.1378168 2026-03-31,20:41:05.000,90,11149804,4685,0,1774989664,13131.35208202,25697.51382018,53243.11685544 2026-03-31,20:41:06.000,90,11149810,4765,0,1774989665,13131.30492784999,30767.445491820006,53243.10986832 2026-03-31,20:41:07.000,90,11149755,5285,0,1774989666,13131.291455229999,24774.810899699994,53243.16576528 2026-03-31,20:41:08.000,90,11149707,5205,0,1774989667,13131.210619509999,29844.559293960003,53243.17275240001 2026-03-31,20:41:09.000,90,11149858,4605,0,1774989668,13131.163465339989,28000.49983683,53243.23563648 2026-03-31,20:41:10.000,90,11149739,5085,0,1774989669,13131.096102239993,28000.04164338,53243.179739520005 2026-03-31,20:41:11.000,90,11149866,4765,0,1774989670,13131.170201649998,28460.554257149997,53243.27057208001 2026-03-31,20:41:12.000,90,11149836,4725,0,1774989671,13131.096102239993,31686.59565078,53243.27057208001 2026-03-31,20:41:14.000,90,11149720,4725,0,1774989673,13130.988321279998,27537.830189279994,53243.24262360001 2026-03-31,20:41:15.000,90,11149805,5005,0,1774989674,13130.941167110002,32146.657120229997,53243.28454632 2026-03-31,20:41:16.000,90,11149724,5085,0,1774989675,13130.900749250002,28920.009501420005,53243.228649360004 2026-03-31,20:41:17.000,90,11149816,4805,0,1774989676,13130.914221869993,31224.454687980004,53243.31948192001 2026-03-31,20:41:18.000,90,11149717,5285,0,1774989677,13130.914221869993,27997.905756990003,53243.34044328001 2026-03-31,20:41:19.000,90,11149872,4525,0,1774989678,13130.826649839997,26615.14841619,53243.43826296001 2026-03-31,20:41:20.000,90,11149829,5005,0,1774989679,13130.826649839997,25693.291391310006,53243.396340240004 2026-03-31,20:41:21.000,90,11149753,5125,0,1774989680,13130.732341499992,33067.80218298,53243.347430400005 2026-03-31,20:41:22.000,90,11149769,5165,0,1774989681,13130.658242090001,23849.59848894,53243.417301600006 2026-03-31,20:41:23.000,90,11149788,4805,0,1774989682,13130.577406370001,28458.74967987,53243.42428872 2026-03-31,20:41:25.000,90,11149781,5205,0,1774989684,13130.40899861999,27536.899704120005,53243.40332736 2026-03-31,20:41:26.000,90,11149670,4845,0,1774989685,13130.33489921,26615.282349660003,53243.4522372 2026-03-31,20:41:27.000,90,11149758,4725,0,1774989686,13130.26753610999,25232.51795973,53243.48018568 2026-03-31,20:41:28.000,90,11149785,5325,0,1774989687,13130.15301884,32146.332860249997,53243.515121280005 2026-03-31,20:41:29.000,90,11149887,5205,0,1774989688,13130.15301884,29380.88162082,53243.40332736 2026-03-31,20:41:30.000,90,11149858,4845,0,1774989689,13130.038501569994,26154.65694981,53243.47319856 2026-03-31,20:41:31.000,90,11149694,4805,0,1774989690,13129.964402159989,32607.43055181,53243.40332736 2026-03-31,20:41:32.000,90,11149800,4645,0,1774989691,13129.937456919994,31224.898783170007,53243.3124948 2026-03-31,20:41:33.000,90,11149736,4685,0,1774989692,13129.890302749998,27537.696255810006,53243.21467512 2026-03-31,20:41:34.000,90,11149812,4605,0,1774989693,13129.816203339993,27998.702308680004,53243.31948192001 2026-03-31,20:41:36.000,90,11149866,4725,0,1774989695,13129.876830129993,28459.997375880004,53243.347430400005 2026-03-31,20:41:37.000,90,11149896,4605,0,1774989696,13129.843148579988,33991.31575341,53243.207688 2026-03-31,20:41:38.000,90,11149755,5325,0,1774989697,13129.863357509988,24312.268136490005,53243.249610720006 2026-03-31,20:41:39.000,90,11149709,5165,0,1774989698,13129.883566439988,27999.928857299994,53243.24262360001 2026-03-31,20:41:40.000,90,11149899,5205,0,1774989699,13129.937456919994,27078.332650230004,53243.17275240001 2026-03-31,20:41:41.000,90,11149796,4645,0,1774989700,13130.04523787999,26617.71429951,53243.11685544 2026-03-31,20:41:42.000,90,11149785,5245,0,1774989701,13130.11260098,25235.189580000006,53243.01903576 2026-03-31,20:41:43.000,90,11149761,5044,0,1774989702,13130.16649145999,30766.71943143,53243.00506152001 2026-03-31,20:41:44.000,90,11149913,5165,0,1774989703,13130.281008729995,29384.377989300003,53242.9980744 2026-03-31,20:41:45.000,90,11149844,4605,0,1774989704,13130.402262309995,31228.430397300006,53242.87929336 2026-03-31,20:41:47.000,90,11149961,5325,0,1774989706,13130.597615300001,29385.477653580005,53242.81640928001 2026-03-31,20:41:48.000,90,11149728,4725,0,1774989707,13130.732341499992,30768.749580870004,53242.87929336 2026-03-31,20:41:49.000,90,11149796,4525,0,1774989708,13130.799704600002,34917.564386280006,53242.73955096001 2026-03-31,20:41:50.000,90,11149911,5245,0,1774989709,13130.853595079992,29386.697153069996,53242.73256384 2026-03-31,20:41:51.000,90,11149784,3804,0,1774989710,13130.968112349998,31230.961034969994,53242.60679568 2026-03-31,20:41:52.000,90,11149752,4565,0,1774989711,13131.028739139998,34919.00240880001,53242.627757040005 2026-03-31,20:41:53.000,90,11149727,5245,0,1774989712,13131.156729029994,29848.831066740007,53242.63474416 2026-03-31,20:41:54.000,90,11149842,4725,0,1774989713,13131.136520099994,29388.24796167,53242.59282144 2026-03-31,20:41:55.000,90,11149749,5285,0,1774989714,13131.237564749994,25239.926595359997,53242.508976000005 2026-03-31,20:41:56.000,90,11149821,5165,0,1774989715,13131.244301059989,29849.761551899996,53242.48801464 2026-03-31,20:41:58.000,90,11149838,4485,0,1774989717,13131.32513677999,28467.349618470005,53242.341285120005 2026-03-31,20:41:59.000,90,11149797,4685,0,1774989718,13131.277982609994,29389.474510290005,53242.41814344 2026-03-31,20:42:00.000,90,11149813,5325,0,1774989719,13131.358818329994,29850.50875968,53242.341285120005 2026-03-31,20:42:01.000,90,11149913,5005,0,1774989720,13131.49354453,27545.711116620005,53242.39718208 2026-03-31,20:42:02.000,90,11149754,4605,0,1774989721,13131.56764393999,27545.816853569995,53242.32731088 2026-03-31,20:42:03.000,90,11149810,4845,0,1774989722,13131.60806179999,32155.454434469997,53242.35525936001 2026-03-31,20:42:04.000,90,11149835,5285,0,1774989723,13131.722579069996,29389.587296369995,53242.28538816001 2026-03-31,20:42:05.000,90,11149786,4725,0,1774989724,13131.857305270001,28006.555039500003,53242.36224648001 2026-03-31,20:42:06.000,90,11149835,5285,0,1774989725,13131.897723130001,32155.11607623,53242.25045256 2026-03-31,20:42:07.000,90,11149744,4925,0,1774989726,13132.045921949997,27084.423098550003,53242.27840104 2026-03-31,20:42:09.000,90,11149853,5645,0,1774989728,13132.301901729988,28006.068649530003,53242.25743968 2026-03-31,20:42:10.000,90,11149841,5245,0,1774989729,13132.450100549999,26162.00214327,53242.243465440006 2026-03-31,20:42:11.000,90,11149836,4445,0,1774989730,13132.66566246999,28005.7796352,53242.21551696001 2026-03-31,20:42:12.000,90,11149780,4685,0,1774989731,13132.83407022,28927.5943653,53242.23647832001 2026-03-31,20:42:13.000,90,11149866,4845,0,1774989732,13132.941851179996,31232.251025759993,53242.19455560001 2026-03-31,20:42:14.000,90,11149779,5285,0,1774989733,13133.150676789992,29849.275161929996,53242.341285120005 2026-03-31,20:42:15.000,90,11149865,5125,0,1774989734,13133.285402989997,30771.19562898,53242.39718208 2026-03-31,20:42:16.000,90,11149840,4725,0,1774989735,13133.379711330002,29388.3959934,53242.37622072 2026-03-31,20:42:17.000,90,11149811,5005,0,1774989736,13133.487492289998,28927.488628349995,53242.37622072 2026-03-31,20:42:18.000,90,11149752,4885,0,1774989737,13133.628954799999,31693.33461906,53242.43211768001 2026-03-31,20:42:20.000,90,11149814,4765,0,1774989739,13133.74347206999,27084.098838570004,53242.55089872001 2026-03-31,20:42:21.000,90,11149838,4685,0,1774989740,13133.777153619994,28006.040453010006,53242.557885840004 2026-03-31,20:42:22.000,90,11149763,5245,0,1774989741,13133.797362549994,27084.253919430004,53242.63474416 2026-03-31,20:42:23.000,90,11149822,4605,0,1774989742,13133.85125303,25240.659704880003,53242.683654 2026-03-31,20:42:24.000,90,11149884,4885,0,1774989743,13133.90514350999,30311.32448604,53242.795447920005 2026-03-31,20:42:25.000,90,11149753,5285,0,1774989744,13133.88493457999,28006.674874710006,53242.76749944001 2026-03-31,20:42:26.000,90,11149764,4725,0,1774989745,13133.8310441,34921.103049540005,53242.85134488 2026-03-31,20:42:27.000,90,11149799,5365,0,1774989746,13133.77041731,33077.24801718,53242.80942216 2026-03-31,20:42:28.000,90,11149776,4805,0,1774989747,13133.76368099999,23397.121883369997,53242.78846080001 2026-03-31,20:42:29.000,90,11149704,4765,0,1774989748,13133.689581589999,28928.70812784,53242.95615168001 2026-03-31,20:42:31.000,90,11149840,4805,0,1774989750,13133.514437529993,31694.28625161,53243.10288120001 2026-03-31,20:42:32.000,90,11149767,5285,0,1774989751,13133.467283359998,31233.28724787,53243.08890696 2026-03-31,20:42:33.000,90,11149821,5125,0,1774989752,13133.420129190003,30772.288244130003,53243.16576528 2026-03-31,20:42:34.000,90,11149743,5125,0,1774989753,13133.312348229992,26623.48753698,53243.179739520005 2026-03-31,20:42:35.000,90,11149742,4725,0,1774989754,13133.271930369992,34459.61765583001,53243.207688 2026-03-31,20:42:36.000,90,11149771,5085,0,1774989755,13133.184358339997,23857.373679330005,53243.30550768 2026-03-31,20:42:37.000,90,11149864,4485,0,1774989756,13133.103522619997,28927.629610949996,53243.34044328001 2026-03-31,20:42:38.000,90,11149620,4605,0,1774989757,13133.056368450001,29388.57222165,53243.34044328001 2026-03-31,20:42:39.000,90,11149721,4805,0,1774989758,13132.989005349991,30771.230874629997,53243.37537888 2026-03-31,20:42:40.000,90,11149981,5205,0,1774989759,13132.901433319996,27083.3304834,53243.44525008 2026-03-31,20:42:42.000,90,11149748,4845,0,1774989761,13132.719552949995,29848.725329790002,53243.5221084 2026-03-31,20:42:43.000,90,11149700,4765,0,1774989762,13132.68587139999,32614.282306170004,53243.54306976 2026-03-31,20:42:44.000,90,11149758,4565,0,1774989763,13132.59156306,33535.88556237001,53243.54306976 2026-03-31,20:42:45.000,90,11149764,4685,0,1774989764,13132.50399102999,23855.886312899995,53243.67582504001 2026-03-31,20:42:46.000,90,11149847,5125,0,1774989765,13132.46357316999,27082.188524340003,53243.633902320005 2026-03-31,20:42:47.000,90,11149818,4805,0,1774989766,13132.335583279993,29847.872385060007,53243.731722000004 2026-03-31,20:42:48.000,90,11149821,5405,0,1774989767,13132.281692799988,28925.691100199998,53243.75967048 2026-03-31,20:42:49.000,90,11149770,4605,0,1774989768,13132.160439220002,28464.5370156,53243.79460608001 2026-03-31,20:42:50.000,90,11149801,5245,0,1774989769,13132.086339809997,30769.059742590005,53243.850503040005 2026-03-31,20:42:51.000,90,11149808,4885,0,1774989770,13131.998767780002,27081.370825260004,53243.87845152 2026-03-31,20:42:53.000,90,11149825,5285,0,1774989772,13131.857305270001,30307.602545400005,53243.96229696001 2026-03-31,20:42:54.000,90,11149826,4805,0,1774989773,13131.722579069996,31690.26119838,53243.93434848 2026-03-31,20:42:55.000,90,11149807,5125,0,1774989774,13131.641743349996,30307.144351950003,53243.9064 2026-03-31,20:42:56.000,90,11149838,4605,0,1774989775,13131.43291774,23392.871257980005,53243.92736136 2026-03-31,20:42:57.000,90,11149815,5365,0,1774989776,13131.338609399994,31228.571379899993,53243.969284080005 2026-03-31,20:42:58.000,90,11149885,5405,0,1774989777,13131.203883199989,25697.295297150005,53243.899412880004 2026-03-31,20:42:59.000,90,11149724,4325,0,1774989778,13131.035475449993,31228.35285687,53243.94133560001 2026-03-31,20:43:00.000,90,11149832,4445,0,1774989779,13130.947903419998,30306.284358089993,53243.969284080005 2026-03-31,20:43:01.000,90,11149843,4925,0,1774989780,13130.772759359992,32149.99840785,53243.91338712001 2026-03-31,20:43:02.000,90,11149823,5325,0,1774989781,13130.611087919991,29845.038634800003,53243.87845152 2026-03-31,20:43:04.000,90,11149870,4765,0,1774989783,13130.23385456,33532.37509563001,53243.89242576001 2026-03-31,20:43:05.000,90,11149875,5125,0,1774989784,13130.179964079995,30305.88960681,53243.87845152 2026-03-31,20:43:06.000,90,11149796,4685,0,1774989785,13130.011556329999,27079.34067582,53243.81556744 2026-03-31,20:43:07.000,90,11149810,5005,0,1774989786,13129.903775369989,27079.241987999994,53243.66883792 2026-03-31,20:43:08.000,90,11149794,4685,0,1774989787,13129.708422379998,30305.73452595,53243.65486368001 2026-03-31,20:43:09.000,90,11149754,4725,0,1774989788,13129.600641420002,27079.136251050004,53243.48018568 2026-03-31,20:43:10.000,90,11149820,4805,0,1774989789,13129.607377729997,27540.15640218,53243.5919796 2026-03-31,20:43:11.000,90,11149842,4565,0,1774989790,13129.580432490002,29844.74257134,53243.5919796 2026-03-31,20:43:12.000,90,11149840,4805,0,1774989791,13129.540014630002,27079.17854583,53243.48018568 2026-03-31,20:43:13.000,90,11149728,4605,0,1774989792,13129.587168799997,29383.891599330003,53243.38935312001 2026-03-31,20:43:15.000,90,11149787,5085,0,1774989794,13129.587168799997,25696.301369819994,53243.30550768 2026-03-31,20:43:16.000,90,11149815,5285,0,1774989795,13129.620850350002,24313.61452032,53243.2775592 2026-03-31,20:43:17.000,90,11149766,4765,0,1774989796,13129.661268210002,34454.154580079994,53243.28454632 2026-03-31,20:43:18.000,90,11149772,4805,0,1774989797,13129.782521790003,28462.203753570007,53243.16576528 2026-03-31,20:43:19.000,90,11149687,5445,0,1774989798,13129.775785479993,29844.883553940002,53243.10986832 2026-03-31,20:43:20.000,90,11149874,4205,0,1774989799,13129.944193229989,32149.723491779994,53243.179739520005 2026-03-31,20:43:21.000,90,11149597,4925,0,1774989800,13129.930720609998,28923.364887300006,53243.12384256001 2026-03-31,20:43:22.000,90,11149764,4445,0,1774989801,13130.011556329999,28462.528013550007,53243.08890696 2026-03-31,20:43:23.000,90,11149510,4525,0,1774989802,13129.998083709994,31689.182681489998,53242.94916456 2026-03-31,20:43:24.000,90,11149694,5005,0,1774989803,13130.078919429994,25236.246949499997,53243.02602288001 2026-03-31,20:43:26.000,90,11149812,4605,0,1774989805,13130.27427242,29385.104049689995,53242.87929336 2026-03-31,20:43:27.000,90,11149854,4605,0,1774989806,13130.281008729995,27541.312459499997,53242.81640928001 2026-03-31,20:43:28.000,90,11149796,4645,0,1774989807,13130.35510814,25236.70514295,53242.73955096001 2026-03-31,20:43:29.000,90,11149816,4445,0,1774989808,13130.442680169996,26619.673957649997,53242.83038352 2026-03-31,20:43:30.000,90,11149742,4725,0,1774989809,13130.503306959996,30768.206797859995,53242.80243504 2026-03-31,20:43:31.000,90,11149713,5405,0,1774989810,13130.631296849991,29385.491751840003,53242.76749944001 2026-03-31,20:43:32.000,90,11149772,4765,0,1774989811,13130.698659950001,26159.1190491,53242.71160248 2026-03-31,20:43:33.000,90,11149705,4965,0,1774989812,13130.867067699997,29385.68912748,53242.66967976001 2026-03-31,20:43:34.000,90,11149711,5044,0,1774989813,13131.042211759988,28924.732418519998,53242.57186008001 2026-03-31,20:43:35.000,90,11149843,4925,0,1774989814,13131.170201649998,32612.343795420005,53242.55089872001 2026-03-31,20:43:37.000,90,11149691,5165,0,1774989816,13131.459862979995,26619.991168499997,53242.50198888001 2026-03-31,20:43:38.000,90,11149632,4765,0,1774989817,13131.63500704,27081.018368760007,53242.48801464 2026-03-31,20:43:39.000,90,11149837,5125,0,1774989818,13131.762996929996,29846.6599347,53242.50198888001 2026-03-31,20:43:40.000,90,11149732,4805,0,1774989819,13132.005504089997,27542.10196206,53242.41814344 2026-03-31,20:43:41.000,90,11149722,4765,0,1774989820,13132.214329699993,26620.237888050004,53242.49500176 2026-03-31,20:43:42.000,90,11149708,4925,0,1774989821,13132.376001139994,23854.786648620007,53242.460066160005 2026-03-31,20:43:43.000,90,11149912,4925,0,1774989822,13132.57135413,25237.692021149996,53242.50198888001 2026-03-31,20:43:44.000,90,11149782,4965,0,1774989823,13132.73302557,28925.51487195,53242.49500176 2026-03-31,20:43:45.000,90,11149799,5165,0,1774989824,13132.90816962999,24777.207603899995,53242.52295024001 2026-03-31,20:43:46.000,90,11149760,4445,0,1774989825,13133.130467859992,31230.664971510007,53242.42513056 2026-03-31,20:43:48.000,90,11149761,5205,0,1774989827,13133.541382769989,28926.45945537,53242.45307904001 2026-03-31,20:43:49.000,90,11149890,4805,0,1774989828,13133.68284527999,32614.402141380007,53242.557885840004 2026-03-31,20:43:50.000,90,11149774,4805,0,1774989829,13133.898407199995,28927.192564890007,53242.63474416 2026-03-31,20:43:51.000,90,11149803,5125,0,1774989830,13134.09376019,32154.171492809997,53242.578847200006 2026-03-31,20:43:52.000,90,11149812,4725,0,1774989831,13134.161123289996,32154.601489740002,53242.63474416 2026-03-31,20:43:53.000,90,11149711,5125,0,1774989832,13134.228486389991,22474.595191140004,53242.58583432 2026-03-31,20:43:54.000,90,11149851,5285,0,1774989833,13134.390157829992,30311.225798219995,53242.627757040005 2026-03-31,20:43:55.000,90,11149796,4805,0,1774989834,13134.484466169997,26623.691961749995,53242.627757040005 2026-03-31,20:43:56.000,90,11149768,4645,0,1774989835,13134.518147720002,30772.48561977,53242.60679568 2026-03-31,20:43:57.000,90,11149851,5245,0,1774989836,13134.598983440002,28928.827963050004,53242.57186008001 2026-03-31,20:43:59.000,90,11149755,5285,0,1774989838,13134.659610229988,26624.009172599996,53242.78846080001 2026-03-31,20:44:00.000,90,11149798,4805,0,1774989839,13134.767391189998,29850.868265309997,53242.81640928001 2026-03-31,20:44:01.000,90,11149858,4685,0,1774989840,13134.720237019988,27545.830951829994,53242.90025472 2026-03-31,20:44:02.000,90,11149832,4445,0,1774989841,13134.821281669989,27545.76046053,53242.97711304 2026-03-31,20:44:03.000,90,11149823,5205,0,1774989842,13134.881908459989,32155.200665790006,53242.95615168001 2026-03-31,20:44:04.000,90,11149746,4645,0,1774989843,13134.92232631999,34920.85632999,53243.03301000001 2026-03-31,20:44:05.000,90,11149775,4925,0,1774989844,13134.98295310999,28467.272078039998,53243.03301000001 2026-03-31,20:44:06.000,90,11149795,5165,0,1774989845,13134.96274417999,25701.397890809996,53243.130829680005 2026-03-31,20:44:07.000,90,11149820,4645,0,1774989846,13135.036843589995,32154.686079299994,53243.18672664 2026-03-31,20:44:08.000,90,11149790,4765,0,1774989847,13135.08399775999,27544.96390884,53243.26358496 2026-03-31,20:44:10.000,90,11149845,4965,0,1774989849,13135.279350749996,26161.882308059998,53243.26358496 2026-03-31,20:44:11.000,90,11149826,4325,0,1774989850,13135.366922779991,33536.95703013,53243.32646904 2026-03-31,20:44:12.000,90,11150107,4725,0,1774989851,13135.434285880001,30310.38695175,53243.515121280005 2026-03-31,20:44:13.000,90,11149707,5405,0,1774989852,13135.474703740001,27544.519813649997,53243.5919796 2026-03-31,20:44:14.000,90,11149820,4805,0,1774989853,13135.474703740001,33536.7385071,53243.64088944 2026-03-31,20:44:15.000,90,11149837,5005,0,1774989854,13135.589221009992,34919.58043746,53243.682812160005 2026-03-31,20:44:16.000,90,11149854,4725,0,1774989855,13135.575748390002,31231.933814910008,53243.75967048 2026-03-31,20:44:17.000,90,11149799,5205,0,1774989856,13135.609429939992,26622.387872699997,53243.8365288 2026-03-31,20:44:18.000,90,11149793,5165,0,1774989857,13135.616166250002,32153.790839790003,53243.80858032 2026-03-31,20:44:19.000,90,11149877,5125,0,1774989858,13135.636375180002,31692.83413083,53243.85749016 2026-03-31,20:44:21.000,90,11149771,5125,0,1774989860,13135.575748390002,34458.44750025,53244.032168159996 2026-03-31,20:44:22.000,90,11149852,4725,0,1774989861,13135.508385289992,27083.16835341,53244.0461424 2026-03-31,20:44:23.000,90,11149788,4605,0,1774989862,13135.454494810001,30770.71628814,53244.10902648001 2026-03-31,20:44:24.000,90,11149836,4885,0,1774989863,13135.380395399996,26622.084760109996,53244.16492344 2026-03-31,20:44:25.000,90,11149767,5285,0,1774989864,13135.238932889995,26622.063612719998,53244.26973024 2026-03-31,20:44:26.000,90,11149772,4605,0,1774989865,13135.21198765,31692.305446080005,53244.26973024 2026-03-31,20:44:27.000,90,11149794,4685,0,1774989866,13135.07052514,33536.00539758,53244.28370448 2026-03-31,20:44:28.000,90,11149748,4605,0,1774989867,13134.976216799994,28004.553086579996,53244.39549840001 2026-03-31,20:44:29.000,90,11149840,4525,0,1774989868,13134.821281669989,27082.519833450002,53244.38152416 2026-03-31,20:44:30.000,90,11149800,4645,0,1774989869,13134.726973329998,30308.970076619997,53244.423446880006 2026-03-31,20:44:32.000,90,11149636,4885,0,1774989871,13134.511411409992,28465.037503829997,53244.54921504 2026-03-31,20:44:33.000,90,11149975,5245,0,1774989872,13134.329531039992,24777.362684759995,53244.49331808001 2026-03-31,20:44:34.000,90,11149775,5285,0,1774989873,13134.241959009996,32152.282325969994,53244.737867280004 2026-03-31,20:44:35.000,90,11149730,4565,0,1774989874,13134.060078639995,27081.857215230004,53244.65402184 2026-03-31,20:44:36.000,90,11149664,4645,0,1774989875,13133.959033989995,31230.129237629997,53244.70991880001 2026-03-31,20:44:37.000,90,11149833,5445,0,1774989876,13133.84451671999,26620.646737589996,53244.70991880001 2026-03-31,20:44:38.000,90,11149829,5005,0,1774989877,13133.615482179994,24776.777606970005,53244.69594456 2026-03-31,20:44:39.000,90,11149845,5165,0,1774989878,13133.467283359998,29847.012391199998,53244.8147256 2026-03-31,20:44:40.000,90,11149905,5085,0,1774989879,13133.305611919997,30768.79892478,53244.72389304 2026-03-31,20:44:41.000,90,11149766,4645,0,1774989880,13133.049632139991,31229.804977649997,53244.76581576 2026-03-31,20:44:43.000,90,11149807,5325,0,1774989882,13132.69260771,30768.559254360007,53244.63306048001 2026-03-31,20:44:44.000,90,11149861,5205,0,1774989883,13132.477045789994,29385.787815300006,53244.61908624 2026-03-31,20:44:45.000,90,11149795,5125,0,1774989884,13132.248011249998,33534.151476390005,53244.702931679996 2026-03-31,20:44:46.000,90,11149794,4765,0,1774989885,13131.944877299997,32612.216911080002,53244.61209912001 2026-03-31,20:44:47.000,90,11149750,4605,0,1774989886,13131.816887410001,23854.37779908,53244.57716352 2026-03-31,20:44:48.000,90,11149824,4485,0,1774989887,13131.57438025,29846.603541660006,53244.48633096 2026-03-31,20:44:49.000,90,11149798,4805,0,1774989888,13131.40597249999,26619.892480680006,53244.57716352 2026-03-31,20:44:50.000,90,11149741,5205,0,1774989889,13131.170201649998,29846.49780471,53244.5003052 2026-03-31,20:44:51.000,90,11149699,5165,0,1774989890,13131.028739139998,26619.934775460002,53244.46536960001 2026-03-31,20:44:52.000,90,11149774,4645,0,1774989891,13130.853595079992,28463.606530439996,53244.31165296 2026-03-31,20:44:54.000,90,11149819,5325,0,1774989893,13130.530252199991,29385.287327070007,53244.15793632001 2026-03-31,20:44:55.000,90,11149757,5005,0,1774989894,13130.483098029996,29846.34272385,53244.20684616001 2026-03-31,20:44:56.000,90,11149809,5125,0,1774989895,13130.321426589995,30768.079913520007,53244.17191056 2026-03-31,20:44:57.000,90,11149803,4925,0,1774989896,13130.16649145999,35838.23010818999,53243.93434848 2026-03-31,20:44:58.000,90,11149911,4885,0,1774989897,13130.078919429994,29384.913723179998,53243.92736136 2026-03-31,20:44:59.000,90,11149814,4205,0,1774989898,13130.031765259999,30767.699260499998,53243.96229696001 2026-03-31,20:45:00.000,90,11149826,4365,0,1774989899,13129.923984299989,29845.3910913,53243.9064 2026-03-31,20:45:01.000,90,11149832,4525,0,1774989900,13129.910511679998,28462.499817029995,53243.801593200005 2026-03-31,20:45:02.000,90,11149893,5285,0,1774989901,13129.849884889998,29384.222908440002,53243.67582504001 2026-03-31,20:45:03.000,90,11149719,5325,0,1774989902,13129.782521790003,29845.06683132,53243.65486368001 2026-03-31,20:45:05.000,90,11149824,4445,0,1774989904,13129.641059280002,22930.82193387,53243.57800536001 2026-03-31,20:45:06.000,90,11149758,4965,0,1774989905,13129.654531899992,29844.643883519995,53243.43826296001 2026-03-31,20:45:07.000,90,11149767,5285,0,1774989906,13129.580432490002,26618.04560862,53243.31948192001 2026-03-31,20:45:08.000,90,11149827,5365,0,1774989907,13129.600641420002,27539.8321422,53243.2775592 2026-03-31,20:45:09.000,90,11149766,4925,0,1774989908,13129.620850350002,26618.03151036,53243.3124948 2026-03-31,20:45:10.000,90,11149799,5205,0,1774989909,13129.634322969992,30766.486810140006,53243.10288120001 2026-03-31,20:45:11.000,90,11149635,5285,0,1774989910,13129.600641420002,31688.435473710007,53243.081919840006 2026-03-31,20:45:12.000,90,11149716,4525,0,1774989911,13129.627586659997,33993.09213417,53242.9980744 2026-03-31,20:45:13.000,90,11149840,4765,0,1774989912,13129.607377729997,25696.54808937,53242.97711304 2026-03-31,20:45:14.000,90,11149824,4725,0,1774989913,13129.641059280002,26157.69512484,53242.80243504 2026-03-31,20:45:16.000,90,11149845,4925,0,1774989915,13129.674740829993,27079.890507959994,53242.795447920005 2026-03-31,20:45:17.000,90,11149757,5365,0,1774989916,13129.715158689993,28462.831126139994,53242.71160248 2026-03-31,20:45:18.000,90,11149711,5044,0,1774989917,13129.809467029998,29385.005361870004,53242.69064112001 2026-03-31,20:45:19.000,90,11149824,4605,0,1774989918,13129.789258099998,27080.61656835,53242.57186008001 2026-03-31,20:45:20.000,90,11149748,4885,0,1774989919,13129.883566439988,23854.37074995,53242.578847200006 2026-03-31,20:45:21.000,90,11149743,5125,0,1774989920,13129.923984299989,27081.24394092,53242.508976000005 2026-03-31,20:45:22.000,90,11149759,5125,0,1774989921,13129.998083709994,29847.13222641,53242.4391048 2026-03-31,20:45:23.000,90,11149874,4685,0,1774989922,13130.10586466999,29386.6337109,53242.35525936001 2026-03-31,20:45:24.000,90,11149795,5165,0,1774989923,13130.14628252999,30769.630722119997,53242.40416920001 2026-03-31,20:45:25.000,90,11149736,4725,0,1774989924,13130.17322777,21550.954736369997,53242.4740404 2026-03-31,20:45:27.000,90,11149757,5085,0,1774989926,13130.382053379995,29387.514852149994,53242.32731088 2026-03-31,20:45:28.000,90,11149700,4965,0,1774989927,13130.40899861999,33536.393099730005,53242.292375280005 2026-03-31,20:45:29.000,90,11149841,4925,0,1774989928,13130.462889099996,33075.718355970006,53242.2993624 2026-03-31,20:45:30.000,90,11149878,4565,0,1774989929,13130.51677958,28005.525866519994,53242.27840104 2026-03-31,20:45:31.000,90,11149895,5365,0,1774989930,13130.631296849991,33998.3860308,53242.23647832001 2026-03-31,20:45:32.000,90,11149784,4525,0,1774989931,13130.644769469996,30310.993176930002,53242.15962 2026-03-31,20:45:33.000,90,11149723,5125,0,1774989932,13130.739077810002,28928.292229169994,53242.20154272 2026-03-31,20:45:34.000,90,11149939,5205,0,1774989933,13130.799704600002,23858.06449407,53242.15962 2026-03-31,20:45:35.000,90,11149726,4645,0,1774989934,13130.880540320002,29389.876310699998,53242.20154272 2026-03-31,20:45:36.000,90,11149795,5085,0,1774989935,13130.934430799993,26163.44016579,53242.18058136 2026-03-31,20:45:38.000,90,11149731,5245,0,1774989937,13131.116311169993,28468.84403403,53242.06878744001 2026-03-31,20:45:39.000,90,11149819,5285,0,1774989938,13131.244301059989,30313.023326370007,53242.15263288 2026-03-31,20:45:40.000,90,11149907,5205,0,1774989939,13131.318400469994,25703.505580679994,53242.15263288 2026-03-31,20:45:41.000,90,11149781,5285,0,1774989940,13131.46659928999,27086.453247989994,53242.06878744001 2026-03-31,20:45:42.000,90,11149880,4725,0,1774989941,13131.560907629995,25703.815742399995,53242.04083896 2026-03-31,20:45:43.000,90,11149776,4885,0,1774989942,13131.75626062,26625.848995530003,53241.96398064 2026-03-31,20:45:44.000,90,11149823,5245,0,1774989943,13131.890986819992,30774.769537889995,53242.09673592001 2026-03-31,20:45:45.000,90,11149714,4685,0,1774989944,13132.012240399992,34462.74746955,53242.01987760001 2026-03-31,20:45:46.000,90,11149746,4885,0,1774989945,13132.248011249998,33079.75045833,53242.005903360005 2026-03-31,20:45:47.000,90,11149837,5285,0,1774989946,13132.382737449989,29391.969902309997,53242.0897488 2026-03-31,20:45:49.000,90,11149838,4725,0,1774989948,13132.72628925999,29852.891365620002,53242.2993624 2026-03-31,20:45:50.000,90,11149865,5365,0,1774989949,13132.928378559991,29391.61744581,53242.20852984 2026-03-31,20:45:51.000,90,11149791,5044,0,1774989950,13133.083313689996,28008.782564580004,53242.33429800001 2026-03-31,20:45:52.000,90,11149821,5044,0,1774989951,13133.218039890002,30313.481519819994,53242.37622072 2026-03-31,20:45:53.000,90,11149920,4405,0,1774989952,13133.393183949993,27086.643574500005,53242.40416920001 2026-03-31,20:45:54.000,90,11149780,4365,0,1774989953,13133.500964909988,28008.33846939,53242.508976000005 2026-03-31,20:45:55.000,90,11149795,5005,0,1774989954,13133.628954799999,28930.110904710004,53242.48102752001 2026-03-31,20:45:56.000,90,11149763,5085,0,1774989955,13133.75020838,28008.00716028,53242.56487296 2026-03-31,20:45:57.000,90,11149835,5245,0,1774989956,13133.857989339995,28929.638613000003,53242.60679568 2026-03-31,20:45:58.000,90,11149892,4805,0,1774989957,13133.94556136999,26624.573103000002,53242.66967976001 2026-03-31,20:46:00.000,90,11149797,5405,0,1774989959,13134.080287569996,26163.165249719998,53242.88628048001 2026-03-31,20:46:01.000,90,11149796,4685,0,1774989960,13134.08702387999,29389.643689410004,53242.90724184001 2026-03-31,20:46:02.000,90,11149747,5165,0,1774989961,13134.161123289996,32155.1090271,53242.85134488 2026-03-31,20:46:03.000,90,11149793,5165,0,1774989962,13134.167859599991,29389.002218580004,53242.97012592 2026-03-31,20:46:04.000,90,11149730,4765,0,1774989963,13134.17459591,29388.72025338,53243.081919840006 2026-03-31,20:46:05.000,90,11149799,5285,0,1774989964,13134.208277459991,31232.117092290006,53243.11685544 2026-03-31,20:46:06.000,90,11149887,5044,0,1774989965,13134.17459591,27544.209651929996,53243.24262360001 2026-03-31,20:46:07.000,90,11149752,4525,0,1774989966,13134.12744173999,31231.398081029998,53243.26358496 2026-03-31,20:46:08.000,90,11149688,4885,0,1774989967,13134.100496499996,28004.433251370006,53243.33345616 2026-03-31,20:46:09.000,90,11149724,4725,0,1774989968,13134.0331334,25238.361688499994,53243.34044328001 2026-03-31,20:46:11.000,90,11149749,5005,0,1774989970,13133.878198269995,29386.203713969997,53243.466211440005 2026-03-31,20:46:12.000,90,11149774,4805,0,1774989971,13133.878198269995,29385.893552249996,53243.515121280005 2026-03-31,20:46:13.000,90,11149803,5285,0,1774989972,13133.78388992999,33994.86851493,53243.50813416001 2026-03-31,20:46:14.000,90,11149801,5565,0,1774989973,13133.696317899994,33533.72852859,53243.69678640001 2026-03-31,20:46:15.000,90,11149765,5365,0,1774989974,13133.595273249994,30306.827141100002,53243.70377352001 2026-03-31,20:46:16.000,90,11149785,5285,0,1774989975,13133.548119079998,28923.808982489994,53243.68979928 2026-03-31,20:46:17.000,90,11149781,5125,0,1774989976,13133.426865499998,30306.411242429996,53243.78063184 2026-03-31,20:46:18.000,90,11149833,5485,0,1774989977,13133.319084540002,33532.84033820999,53243.801593200005 2026-03-31,20:46:19.000,90,11149781,5245,0,1774989978,13133.197830960002,33532.60066779,53243.850503040005 2026-03-31,20:46:20.000,90,11149818,4845,0,1774989979,13133.090049999992,27079.425265380007,53243.73870912 2026-03-31,20:46:22.000,90,11149797,5165,0,1774989981,13132.928378559991,31688.766782820006,53243.899412880004 2026-03-31,20:46:23.000,90,11149740,4845,0,1774989982,13132.82733390999,29845.05978219,53243.801593200005 2026-03-31,20:46:24.000,90,11149738,4605,0,1774989983,13132.699344019995,29384.307497999995,53243.87845152 2026-03-31,20:46:25.000,90,11149786,4685,0,1774989984,13132.58482674999,33071.9188749,53243.899412880004 2026-03-31,20:46:26.000,90,11149862,4685,0,1774989985,13132.456836859994,25697.112019770007,53243.87845152 2026-03-31,20:46:27.000,90,11149839,4965,0,1774989986,13132.342319589989,31689.436450170004,53243.94832272 2026-03-31,20:46:28.000,90,11149780,4605,0,1774989987,13132.227802319998,26619.47658201,53243.87146440001 2026-03-31,20:46:29.000,90,11149711,5285,0,1774989988,13132.106548739997,30768.094011780006,53243.99723256 2026-03-31,20:46:30.000,90,11149808,4605,0,1774989989,13131.998767780002,26158.942820850003,53243.899412880004 2026-03-31,20:46:31.000,90,11149851,5205,0,1774989990,13131.830360029991,27542.003274240007,53243.8365288 2026-03-31,20:46:33.000,90,11149791,5125,0,1774989992,13131.60806179999,35378.6056848,53243.78063184 2026-03-31,20:46:34.000,90,11149752,4685,0,1774989993,13131.40597249999,28003.763584019995,53243.75967048 2026-03-31,20:46:35.000,90,11149722,4645,0,1774989994,13131.28471891999,26160.169369469993,53243.79460608001 2026-03-31,20:46:36.000,90,11149789,4965,0,1774989995,13131.149992719998,28925.9730654,53243.682812160005 2026-03-31,20:46:37.000,90,11149747,5005,0,1774989996,13131.001793899988,27543.293265030006,53243.82255456001 2026-03-31,20:46:38.000,90,11149919,5245,0,1774989997,13130.840122460002,29387.218788690006,53243.801593200005 2026-03-31,20:46:39.000,90,11149741,5125,0,1774989998,13130.638033160001,28465.439304240004,53243.74569624001 2026-03-31,20:46:40.000,90,11149782,4285,0,1774989999,13130.617824230001,33997.08194175,53243.60595384001 2026-03-31,20:46:41.000,90,11149731,4645,0,1774990000,13130.503306959996,32153.19166374,53243.64787656 2026-03-31,20:46:42.000,90,11149773,5005,0,1774990001,13130.361844449995,29387.571245190004,53243.6618508 2026-03-31,20:46:44.000,90,11149734,4565,0,1774990003,13130.099128359994,26160.951822899995,53243.57101824 2026-03-31,20:46:45.000,90,11149703,5205,0,1774990004,13130.031765259999,25239.10889628,53243.57101824 2026-03-31,20:46:46.000,90,11149773,5085,0,1774990005,13129.930720609998,32153.33969547,53243.382366 2026-03-31,20:46:47.000,90,11149820,4565,0,1774990006,13129.883566439988,29387.733375180003,53243.33345616 2026-03-31,20:46:48.000,90,11149787,5285,0,1774990007,13129.789258099998,25239.130043669997,53243.28454632 2026-03-31,20:46:49.000,90,11149720,4725,0,1774990008,13129.681477140002,31231.54611276,53243.21467512 2026-03-31,20:46:50.000,90,11149741,5085,0,1774990009,13129.688213449997,25239.144141929995,53243.16576528 2026-03-31,20:46:51.000,90,11149759,5325,0,1774990010,13129.620850350002,32153.396088509995,53243.12384256001 2026-03-31,20:46:52.000,90,11149570,4485,0,1774990011,13129.593905109992,31692.418232159995,53243.01903576 2026-03-31,20:46:53.000,90,11149751,5165,0,1774990012,13129.566959869997,31231.637751450005,53243.01903576 2026-03-31,20:46:55.000,90,11149739,5285,0,1774990014,13129.506333079997,26622.04951446,53242.76051232 2026-03-31,20:46:56.000,90,11149681,5205,0,1774990015,13129.614114039992,30309.766628309997,53242.8233964 2026-03-31,20:46:57.000,90,11149799,5245,0,1774990016,13129.641059280002,30309.844168740005,53242.76749944001 2026-03-31,20:46:58.000,90,11149827,5285,0,1774990017,13129.654531899992,30770.688091620003,53242.78147368 2026-03-31,20:46:59.000,90,11149657,5245,0,1774990018,13129.769049169998,30770.72333727,53242.60679568 2026-03-31,20:47:00.000,90,11149779,5044,0,1774990019,13129.897039059993,28465.904546820006,53242.56487296 2026-03-31,20:47:01.000,90,11149905,5325,0,1774990020,13129.923984299989,25700.143145669994,53242.41814344 2026-03-31,20:47:02.000,90,11149712,4365,0,1774990021,13130.10586466999,24317.216625750007,53242.5439116 2026-03-31,20:47:03.000,90,11149779,5085,0,1774990022,13130.260799799995,25700.05855611,53242.341285120005 2026-03-31,20:47:04.000,90,11149631,5044,0,1774990023,13130.341635519995,27543.941784990006,53242.45307904001 2026-03-31,20:47:06.000,90,11149695,5125,0,1774990025,13130.638033160001,27082.837044300002,53242.341285120005 2026-03-31,20:47:07.000,90,11149727,5205,0,1774990026,13130.880540320002,28926.826010129997,53242.38320784001 2026-03-31,20:47:08.000,90,11149778,4965,0,1774990027,13130.981584970003,33536.3155593,53242.20154272 2026-03-31,20:47:09.000,90,11149800,4645,0,1774990028,13131.062420689988,28005.0042309,53242.173594240005 2026-03-31,20:47:10.000,90,11149756,4645,0,1774990029,13131.33187309,23856.407948520005,53242.18058136 2026-03-31,20:47:11.000,90,11149757,5005,0,1774990030,13131.33187309,24778.504643819993,53242.18058136 2026-03-31,20:47:12.000,90,11149782,4725,0,1774990031,13131.459862979995,33075.831142049996,53242.16660712001 2026-03-31,20:47:13.000,90,11149664,4605,0,1774990032,13131.621534419995,24317.963833529997,53242.10372304 2026-03-31,20:47:14.000,90,11149789,5085,0,1774990033,13131.709106449991,28466.813884589996,53242.20154272 2026-03-31,20:47:15.000,90,11149696,4685,0,1774990034,13131.843832649996,34459.321592370005,53242.18756848001 2026-03-31,20:47:17.000,90,11149779,5285,0,1774990036,13132.025713019997,25701.552971669997,53242.173594240005 2026-03-31,20:47:18.000,90,11149840,4605,0,1774990037,13132.180648150003,27545.58423228,53242.2294912 2026-03-31,20:47:19.000,90,11149687,5405,0,1774990038,13132.248011249998,30311.599402110005,53242.08276168 2026-03-31,20:47:20.000,90,11149628,4285,0,1774990039,13132.376001139994,26624.093762160002,53242.124684400005 2026-03-31,20:47:21.000,90,11149760,4325,0,1774990040,13132.450100549999,29850.84006879,53242.23647832001 2026-03-31,20:47:22.000,90,11149760,4605,0,1774990041,13132.557881509994,28467.934696259996,53242.25045256 2026-03-31,20:47:23.000,90,11149826,4645,0,1774990042,13132.699344019995,33538.620624810006,53242.25743968 2026-03-31,20:47:24.000,90,11149743,5365,0,1774990043,13132.820597599995,31233.78068697,53242.2993624 2026-03-31,20:47:25.000,90,11149770,4685,0,1774990044,13132.881224389996,27545.978983559995,53242.222504080004 2026-03-31,20:47:26.000,90,11149788,4805,0,1774990045,13132.995741660001,25702.116902070004,53242.32032376 2026-03-31,20:47:28.000,90,11149647,5165,0,1774990047,13133.278666680002,25701.799691220003,53242.34827224 2026-03-31,20:47:29.000,90,11149681,5245,0,1774990048,13133.393183949993,29389.22074161,53242.32032376 2026-03-31,20:47:30.000,90,11149665,5205,0,1774990049,13133.541382769989,30771.928738500006,53242.48102752001 2026-03-31,20:47:31.000,90,11149757,5285,0,1774990050,13133.615482179994,31693.426257750005,53242.48102752001 2026-03-31,20:47:32.000,90,11149697,5005,0,1774990051,13133.76368099999,28005.702094770008,53242.578847200006 2026-03-31,20:47:33.000,90,11149696,4845,0,1774990052,13133.84451671999,29388.304354709995,53242.578847200006 2026-03-31,20:47:34.000,90,11149736,4685,0,1774990053,13133.94556136999,29849.08483542,53242.63474416 2026-03-31,20:47:35.000,90,11149860,4805,0,1774990054,13134.06681494999,25239.306271919995,53242.725576720004 2026-03-31,20:47:36.000,90,11149868,4725,0,1774990055,13134.289113179992,29848.619592839997,53242.76749944001 2026-03-31,20:47:37.000,90,11149731,5005,0,1774990056,13134.437312000002,31231.292344079993,53242.80243504 2026-03-31,20:47:39.000,90,11149706,4685,0,1774990058,13134.713500709993,27543.53998458,53242.97711304 2026-03-31,20:47:40.000,90,11149735,5365,0,1774990059,13134.868435839999,29387.218788690006,53243.081919840006 2026-03-31,20:47:41.000,90,11149660,4525,0,1774990060,13135.077261449995,30770.039571660003,53243.10288120001 2026-03-31,20:47:42.000,90,11149722,4645,0,1774990061,13135.279350749996,32613.873456629997,53243.16576528 2026-03-31,20:47:43.000,90,11149738,4885,0,1774990062,13135.454494810001,25699.60036266,53243.21467512 2026-03-31,20:47:44.000,90,11149722,4805,0,1774990063,13135.683529349997,26160.55707162,53243.29153344001 2026-03-31,20:47:45.000,90,11149758,4605,0,1774990064,13135.851937099993,27543.51883719,53243.44525008 2026-03-31,20:47:46.000,90,11149767,5245,0,1774990065,13135.973190679993,28926.29732538,53243.43826296001 2026-03-31,20:47:47.000,90,11149698,4525,0,1774990066,13136.094444259994,24777.891369510005,53243.54306976 2026-03-31,20:47:48.000,90,11149844,4605,0,1774990067,13136.175279979994,28004.595381360006,53243.5919796 2026-03-31,20:47:50.000,90,11149768,4765,0,1774990069,13136.28306093999,30309.534007020004,53243.73870912 2026-03-31,20:47:51.000,90,11149729,5205,0,1774990070,13136.316742489995,31692.312495210004,53243.85749016 2026-03-31,20:47:52.000,90,11149798,4605,0,1774990071,13136.30326986999,32153.33264634,53243.899412880004 2026-03-31,20:47:53.000,90,11149711,5245,0,1774990072,13136.215697839994,28926.677978399995,53244.018193920005 2026-03-31,20:47:54.000,90,11149777,5005,0,1774990073,13136.256115699995,32153.424285030007,53244.10203936 2026-03-31,20:47:55.000,90,11149684,4765,0,1774990074,13136.074235329994,24317.28711705,53244.17191056 2026-03-31,20:47:56.000,90,11149744,4725,0,1774990075,13136.033817469994,30770.596452929996,53244.28370448 2026-03-31,20:47:57.000,90,11149794,4885,0,1774990076,13135.858673409988,33075.30950643,53244.2208204 2026-03-31,20:47:58.000,90,11149821,5205,0,1774990077,13135.784573999998,31692.481674330003,53244.24876888001 2026-03-31,20:47:59.000,90,11149608,4805,0,1774990078,13135.616166250002,21090.632449109995,53244.45838248 2026-03-31,20:48:01.000,90,11149778,4965,0,1774990080,13135.25240551,32614.190667479998,53244.430434 2026-03-31,20:48:02.000,90,11149776,4805,0,1774990081,13135.14462454999,30770.187603390004,53244.44440824001 2026-03-31,20:48:03.000,90,11149764,4805,0,1774990082,13134.96948049,28465.347665549998,53244.44440824001 2026-03-31,20:48:04.000,90,11149707,4925,0,1774990083,13134.814545359994,28926.212735819994,53244.535240799996 2026-03-31,20:48:05.000,90,11149772,4445,0,1774990084,13134.686555469998,33535.547204129994,53244.58415064001 2026-03-31,20:48:06.000,90,11149802,4125,0,1774990085,13134.585510819998,29386.725349590008,53244.688957440005 2026-03-31,20:48:07.000,90,11149824,4325,0,1774990086,13134.450784619992,33534.99032286,53244.68197032001 2026-03-31,20:48:08.000,90,11149799,5005,0,1774990087,13134.228486389991,29847.223865099993,53244.61908624 2026-03-31,20:48:09.000,90,11149935,5245,0,1774990088,13134.11396912,28003.291292309994,53244.688957440005 2026-03-31,20:48:10.000,90,11149790,4725,0,1774990089,13133.999451849995,26159.408063430004,53244.61908624 2026-03-31,20:48:12.000,90,11149825,5205,0,1774990091,13133.74347206999,26159.12609823,53244.570176400004 2026-03-31,20:48:13.000,90,11149849,5245,0,1774990092,13133.602009559989,25237.128090750004,53244.591137760006 2026-03-31,20:48:14.000,90,11149797,5125,0,1774990093,13133.366238709998,31690.345787939994,53244.688957440005 2026-03-31,20:48:15.000,90,11149859,5205,0,1774990094,13133.244985129997,30768.368927849995,53244.57716352 2026-03-31,20:48:16.000,90,11149715,4765,0,1774990095,13133.042895829996,32611.93494588,53244.5003052 2026-03-31,20:48:17.000,90,11149775,5405,0,1774990096,13132.948587489991,28924.704222,53244.46536960001 2026-03-31,20:48:18.000,90,11149791,5285,0,1774990097,13132.739761879995,27080.9337792,53244.47934384 2026-03-31,20:48:19.000,90,11149832,4605,0,1774990098,13132.57135413,33073.272307859996,53244.5003052 2026-03-31,20:48:20.000,90,11149908,4445,0,1774990099,13132.382737449989,27542.08081467,53244.38851128 2026-03-31,20:48:21.000,90,11149873,5285,0,1774990100,13132.207593389998,23854.70910819,53244.27671736001 2026-03-31,20:48:23.000,90,11149755,5405,0,1774990102,13131.843832649996,29386.295352660003,53244.21383328 2026-03-31,20:48:24.000,90,11149842,4925,0,1774990103,13131.742787999996,28464.52291734,53244.136974960005 2026-03-31,20:48:25.000,90,11149773,5405,0,1774990104,13131.63500704,32613.140347110006,53244.067103760004 2026-03-31,20:48:26.000,90,11149812,4525,0,1774990105,13131.44639035999,30308.61762012,53244.1160136 2026-03-31,20:48:27.000,90,11149804,5285,0,1774990106,13131.41270881,30769.673016900007,53244.018193920005 2026-03-31,20:48:28.000,90,11149767,5245,0,1774990107,13131.224092129989,29847.94992549,53243.9064 2026-03-31,20:48:29.000,90,11149740,4925,0,1774990108,13131.190410579999,28926.085851480006,53243.94832272 2026-03-31,20:48:30.000,90,11149806,4605,0,1774990109,13131.089365929998,29848.147301129997,53243.899412880004 2026-03-31,20:48:31.000,90,11149792,5005,0,1774990110,13130.968112349998,25238.77758717,53243.85749016 2026-03-31,20:48:32.000,90,11149820,4685,0,1774990111,13130.981584970003,27543.53998458,53243.72473488001 2026-03-31,20:48:34.000,90,11149772,4605,0,1774990113,13130.846858769997,26160.817889430007,53243.61294096 2026-03-31,20:48:35.000,90,11149806,4645,0,1774990114,13130.840122460002,22473.333396870003,53243.59896672 2026-03-31,20:48:36.000,90,11149702,4445,0,1774990115,13130.826649839997,32153.311498950003,53243.60595384001 2026-03-31,20:48:37.000,90,11149802,4845,0,1774990116,13130.819913530002,25239.186436710006,53243.54306976 2026-03-31,20:48:38.000,90,11149871,5125,0,1774990117,13130.799704600002,27082.86524082,53243.515121280005 2026-03-31,20:48:39.000,90,11149818,4645,0,1774990118,13130.792968289992,29848.570248930002,53243.36839176001 2026-03-31,20:48:40.000,90,11149871,5245,0,1774990119,13130.826649839997,30309.773677439996,53243.382366 2026-03-31,20:48:41.000,90,11149824,4685,0,1774990120,13130.786231979997,28466.003234639997,53243.25659784 2026-03-31,20:48:42.000,90,11149833,5205,0,1774990121,13130.799704600002,31231.947913170006,53243.23563648 2026-03-31,20:48:43.000,90,11149878,4805,0,1774990122,13130.792968289992,28005.406031310005,53243.17275240001 2026-03-31,20:48:45.000,90,11149749,5445,0,1774990124,13130.927694489998,29849.627618430008,53243.081919840006 2026-03-31,20:48:46.000,90,11149754,4765,0,1774990125,13130.968112349998,31693.62363339,53243.04698424 2026-03-31,20:48:47.000,90,11149776,4685,0,1774990126,13130.947903419998,32154.862307550007,53242.97711304 2026-03-31,20:48:48.000,90,11149834,4605,0,1774990127,13130.995057589993,27545.59128141,53242.92121608 2026-03-31,20:48:49.000,90,11149862,4645,0,1774990128,13131.055684379993,29850.536956199998,53242.8233964 2026-03-31,20:48:50.000,90,11149782,4525,0,1774990129,13131.176937959994,30772.584307590005,53242.80243504 2026-03-31,20:48:51.000,90,11149735,4685,0,1774990130,13131.197146889994,26624.248843020003,53242.71858960001 2026-03-31,20:48:52.000,90,11149957,5205,0,1774990131,13131.36555463999,29851.255967460005,53242.746538080006 2026-03-31,20:48:53.000,90,11149774,4845,0,1774990132,13131.42618142999,33078.241944509995,53242.77448656 2026-03-31,20:48:54.000,90,11149822,4485,0,1774990133,13131.44639035999,28007.802735510006,53242.66967976001 2026-03-31,20:48:56.000,90,11149808,4885,0,1774990135,13131.742787999996,29852.172354359995,53242.59282144 2026-03-31,20:48:57.000,90,11149781,5205,0,1774990136,13131.843832649996,31235.22575862,53242.578847200006 2026-03-31,20:48:58.000,90,11149796,4645,0,1774990137,13131.951613609992,27547.565037809996,53242.71858960001 2026-03-31,20:48:59.000,90,11149717,5245,0,1774990138,13132.133493979993,27547.52979216,53242.59282144 2026-03-31,20:49:00.000,90,11149704,4605,0,1774990139,13132.227802319998,28469.626487460002,53242.59980856001 2026-03-31,20:49:01.000,90,11149712,4685,0,1774990140,13132.322110659989,30774.522818340003,53242.48102752001 2026-03-31,20:49:02.000,90,11149846,4605,0,1774990141,13132.396210069994,27547.720118669997,53242.52295024001 2026-03-31,20:49:03.000,90,11149817,5085,0,1774990142,13132.530936269999,31235.409035999997,53242.51596312 2026-03-31,20:49:04.000,90,11149812,4765,0,1774990143,13132.658926159995,31235.479527300005,53242.56487296 2026-03-31,20:49:05.000,90,11149776,4805,0,1774990144,13132.739761879995,28469.534848769996,53242.53692448 2026-03-31,20:49:07.000,90,11149826,4845,0,1774990146,13132.840806529995,28469.457308340003,53242.44609192 2026-03-31,20:49:08.000,90,11149798,4605,0,1774990147,13132.82733390999,28008.35256765,53242.52295024001 2026-03-31,20:49:09.000,90,11149832,4605,0,1774990148,13132.83407022,31695.907551509998,53242.39718208 2026-03-31,20:49:10.000,90,11149903,4925,0,1774990149,13132.840806529995,25703.160173309996,53242.45307904001 2026-03-31,20:49:11.000,90,11149779,5165,0,1774990150,13132.881224389996,28929.878283419996,53242.55089872001 2026-03-31,20:49:12.000,90,11149847,5085,0,1774990151,13132.78691604999,29390.701058909995,53242.44609192 2026-03-31,20:49:13.000,90,11149765,5285,0,1774990152,13132.800388669995,32156.201642250002,53242.43211768001 2026-03-31,20:49:14.000,90,11149786,4765,0,1774990153,13132.81386129,31695.110999819997,53242.52295024001 2026-03-31,20:49:15.000,90,11149818,4805,0,1774990154,13132.759970809995,31694.843132880007,53242.52295024001 2026-03-31,20:49:16.000,90,11149896,4525,0,1774990155,13132.77344343,31233.76658871,53242.49500176 2026-03-31,20:49:18.000,90,11149775,5445,0,1774990157,13132.759970809995,28006.632579929996,53242.58583432 2026-03-31,20:49:19.000,90,11149724,5005,0,1774990158,13132.82733390999,32615.91770433,53242.57186008001 2026-03-31,20:49:20.000,90,11149826,4765,0,1774990159,13132.800388669995,32154.742472340004,53242.49500176 2026-03-31,20:49:21.000,90,11149757,5085,0,1774990160,13132.739761879995,27083.767529460005,53242.676666880005 2026-03-31,20:49:22.000,90,11149725,5205,0,1774990161,13132.861015459996,28466.383887660006,53242.64871840001 2026-03-31,20:49:23.000,90,11149773,5325,0,1774990162,13132.83407022,26622.21869358,53242.725576720004 2026-03-31,20:49:24.000,90,11149747,5325,0,1774990163,13132.93511487,30309.597449189998,53242.80942216 2026-03-31,20:49:25.000,90,11149812,4765,0,1774990164,13132.995741660001,30309.132206609997,53242.80243504 2026-03-31,20:49:26.000,90,11149838,4605,0,1774990165,13133.042895829996,30308.829094019995,53242.85833200001 2026-03-31,20:49:27.000,90,11149836,4765,0,1774990166,13133.164149409997,25699.022333999994,53242.94217744 2026-03-31,20:49:29.000,90,11149788,4685,0,1774990168,13133.325820849997,28925.091924149994,53243.05397136001 2026-03-31,20:49:30.000,90,11149851,5325,0,1774990169,13133.399920260003,31690.507917929994,53243.0679456 2026-03-31,20:49:31.000,90,11149907,5165,0,1774990170,13133.447074429998,29846.51190297,53243.130829680005 2026-03-31,20:49:32.000,90,11149868,4645,0,1774990171,13133.467283359998,26619.843136769996,53243.14480392 2026-03-31,20:49:33.000,90,11149823,5125,0,1774990172,13133.494228599993,33072.89165484,53243.24262360001 2026-03-31,20:49:34.000,90,11149761,4765,0,1774990173,13133.588536939998,32150.851352579994,53243.42428872 2026-03-31,20:49:35.000,90,11149871,4885,0,1774990174,13133.595273249994,28002.56523192,53243.37537888 2026-03-31,20:49:36.000,90,11149826,4885,0,1774990175,13133.534646459993,28463.444400449996,53243.466211440005 2026-03-31,20:49:37.000,90,11149779,5125,0,1774990176,13133.561591699989,28463.691120000003,53243.43127584 2026-03-31,20:49:38.000,90,11149809,5325,0,1774990177,13133.507701219998,29385.85125747,53243.515121280005 2026-03-31,20:49:40.000,90,11149803,5245,0,1774990179,13133.305611919997,25698.691024889995,53243.52909552001 2026-03-31,20:49:41.000,90,11149718,4925,0,1774990180,13133.265194059997,28003.629650550007,53243.52909552001 2026-03-31,20:49:42.000,90,11149682,4725,0,1774990181,13133.116995240001,28003.770633149994,53243.6618508 2026-03-31,20:49:43.000,90,11149891,5085,0,1774990182,13132.97553273,30769.715311680004,53243.69678640001 2026-03-31,20:49:44.000,90,11149716,4765,0,1774990183,13132.84754283999,31691.812006980006,53243.62691520001 2026-03-31,20:49:45.000,90,11149712,4925,0,1774990184,13132.70608032999,29387.218788690006,53243.74569624001 2026-03-31,20:49:46.000,90,11149811,5325,0,1774990185,13132.638717229995,31692.05872653,53243.64787656 2026-03-31,20:49:47.000,90,11149774,4605,0,1774990186,13132.470309479999,27082.738356479997,53243.60595384001 2026-03-31,20:49:48.000,90,11149795,5125,0,1774990187,13132.409682689999,24777.849074729995,53243.66883792 2026-03-31,20:49:49.000,90,11149906,4885,0,1774990188,13132.234538629993,26160.8813316,53243.71774776 2026-03-31,20:49:51.000,90,11149840,4725,0,1774990190,13132.099812430002,30309.019420530007,53243.74569624001 2026-03-31,20:49:52.000,90,11149806,4685,0,1774990191,13132.012240399992,29847.985171139997,53243.7666576 2026-03-31,20:49:53.000,90,11149894,4885,0,1774990192,13131.971822539992,30769.778753849998,53243.752683360006 2026-03-31,20:49:54.000,90,11149672,4885,0,1774990193,13131.911195749992,30308.554177950005,53243.73870912 2026-03-31,20:49:55.000,90,11149751,5085,0,1774990194,13131.816887410001,27542.687039850003,53243.801593200005 2026-03-31,20:49:56.000,90,11149848,4845,0,1774990195,13131.796678480001,26159.76051993,53243.57101824 2026-03-31,20:49:57.000,90,11149805,4445,0,1774990196,13131.729315379991,29847.13927554,53243.682812160005 2026-03-31,20:49:58.000,90,11149813,4925,0,1774990197,13131.682161209996,28464.21275562,53243.74569624001 2026-03-31,20:49:59.000,90,11149773,5005,0,1774990198,13131.601325489995,28464.128166060007,53243.57101824 2026-03-31,20:50:00.000,90,11149798,4765,0,1774990199,13131.480071909995,30307.79992104,53243.53608264001 2026-03-31,20:50:02.000,90,11149803,5645,0,1774990201,13131.277982609994,24776.488592640002,53243.515121280005 2026-03-31,20:50:03.000,90,11149821,5285,0,1774990202,13131.190410579999,28924.915695899996,53243.417301600006 2026-03-31,20:50:04.000,90,11149806,4645,0,1774990203,13131.143256409989,29846.934850770005,53243.38935312001 2026-03-31,20:50:05.000,90,11149826,4645,0,1774990204,13131.008530209998,33995.41834706999,53243.34044328001 2026-03-31,20:50:06.000,90,11149735,5325,0,1774990205,13130.907485559997,32151.951016859995,53243.179739520005 2026-03-31,20:50:07.000,90,11149822,5005,0,1774990206,13130.914221869993,25698.839056619996,53243.24262360001 2026-03-31,20:50:08.000,90,11149826,3804,0,1774990207,13130.806440909997,32152.134294239993,53243.24262360001 2026-03-31,20:50:09.000,90,11149834,4765,0,1774990208,13130.725605189997,32613.267231449994,53243.14480392 2026-03-31,20:50:10.000,90,11149744,5125,0,1774990209,13130.752550429992,27542.990152440005,53243.01903576 2026-03-31,20:50:11.000,90,11149754,4285,0,1774990210,13130.718868880002,28464.748489499994,53242.94916456 2026-03-31,20:50:13.000,90,11149854,4765,0,1774990212,13130.712132569992,25699.226758770004,53242.963138800005 2026-03-31,20:50:14.000,90,11149836,4125,0,1774990213,13130.718868880002,26621.09788191,53242.83038352 2026-03-31,20:50:15.000,90,11149714,4645,0,1774990214,13130.772759359992,24316.455319710003,53242.83737064001 2026-03-31,20:50:16.000,90,11149877,5245,0,1774990215,13130.806440909997,30308.76565185,53242.81640928001 2026-03-31,20:50:17.000,90,11149737,4885,0,1774990216,13130.900749250002,28925.83913193,53242.78147368 2026-03-31,20:50:18.000,90,11149824,4925,0,1774990217,13131.001793899988,31230.375957180004,53242.80243504 2026-03-31,20:50:19.000,90,11149818,4645,0,1774990218,13131.116311169993,31691.304469619994,53242.57186008001 2026-03-31,20:50:20.000,90,11149740,4805,0,1774990219,13131.257773679994,30308.533030560007,53242.60679568 2026-03-31,20:50:21.000,90,11149866,4845,0,1774990220,13131.399236189995,31691.473648739993,53242.6137828 2026-03-31,20:50:22.000,90,11149955,5285,0,1774990221,13131.42618142999,32613.38001753,53242.55089872001 2026-03-31,20:50:24.000,90,11149765,5605,0,1774990223,13131.71584276,28465.18553556,53242.63474416 2026-03-31,20:50:25.000,90,11149747,4965,0,1774990224,13131.75626062,28465.460451630002,53242.58583432 2026-03-31,20:50:26.000,90,11149676,4485,0,1774990225,13131.803414789996,32614.437387030004,53242.460066160005 2026-03-31,20:50:27.000,90,11149878,4765,0,1774990226,13131.958349920002,35841.310578000004,53242.44609192 2026-03-31,20:50:28.000,90,11149876,4725,0,1774990227,13131.992031469992,28466.397985920004,53242.39718208 2026-03-31,20:50:29.000,90,11149843,5285,0,1774990228,13131.998767780002,30310.67596608,53242.390194960004 2026-03-31,20:50:30.000,90,11149865,5005,0,1774990229,13132.045921949997,29389.04451336,53242.341285120005 2026-03-31,20:50:31.000,90,11149846,4765,0,1774990230,13132.079603500002,30772.267096740004,53242.42513056 2026-03-31,20:50:32.000,90,11149809,5044,0,1774990231,13132.126757669997,27084.92358678,53242.411156320006 2026-03-31,20:50:33.000,90,11149833,5005,0,1774990232,13132.126757669997,29390.031391559998,53242.31333664001 2026-03-31,20:50:35.000,90,11149709,5165,0,1774990234,13132.167175529998,31695.315424589993,53242.341285120005 2026-03-31,20:50:36.000,90,11149896,4805,0,1774990235,13132.248011249998,22937.180249130004,53242.341285120005 2026-03-31,20:50:37.000,90,11149702,4605,0,1774990236,13132.248011249998,30773.655775349995,53242.32731088 2026-03-31,20:50:38.000,90,11149758,4845,0,1774990237,13132.301901729988,30773.698070130005,53242.35525936001 2026-03-31,20:50:39.000,90,11149763,5205,0,1774990238,13132.376001139994,34000.571261100005,53242.25045256 2026-03-31,20:50:40.000,90,11149799,5165,0,1774990239,13132.52419995999,31695.590340659997,53242.32731088 2026-03-31,20:50:41.000,90,11149806,4885,0,1774990240,13132.5511452,31695.512800230004,53242.2993624 2026-03-31,20:50:42.000,90,11149788,4845,0,1774990241,13132.679135089995,29390.630567610002,53242.341285120005 2026-03-31,20:50:43.000,90,11149814,4805,0,1774990242,13132.739761879995,28007.71109682,53242.32731088 2026-03-31,20:50:44.000,90,11149752,4845,0,1774990243,13132.87448808,25241.8157622,53242.28538816001 2026-03-31,20:50:46.000,90,11149741,5044,0,1774990245,13133.103522619997,30312.184479899995,53242.4740404 2026-03-31,20:50:47.000,90,11149918,4605,0,1774990246,13133.150676789992,33538.86734436,53242.45307904001 2026-03-31,20:50:48.000,90,11149786,4645,0,1774990247,13133.292139299992,29851.213672679994,53242.460066160005 2026-03-31,20:50:49.000,90,11149713,5085,0,1774990248,13133.258457750002,29390.33450415,53242.460066160005 2026-03-31,20:50:50.000,90,11149833,5165,0,1774990249,13133.372975019993,32156.138200080008,53242.460066160005 2026-03-31,20:50:51.000,90,11149785,5044,0,1774990250,13133.433601809993,23859.002028360002,53242.49500176 2026-03-31,20:50:52.000,90,11149870,4765,0,1774990251,13133.474019669993,28007.767489859994,53242.56487296 2026-03-31,20:50:53.000,90,11149909,5285,0,1774990252,13133.521173839988,28007.71109682,53242.41814344 2026-03-31,20:50:54.000,90,11149791,5285,0,1774990253,13133.554855389993,35383.22286495,53242.508976000005 2026-03-31,20:50:55.000,90,11149789,5125,0,1774990254,13133.595273249994,27085.938661499997,53242.4740404 2026-03-31,20:50:57.000,90,11149687,4805,0,1774990256,13133.568328009998,32156.490656580005,53242.57186008001 2026-03-31,20:50:58.000,90,11149814,4965,0,1774990257,13133.78388992999,34000.27519764,53242.578847200006 2026-03-31,20:50:59.000,90,11149870,4605,0,1774990258,13133.81083517,30312.360708149994,53242.64173128 2026-03-31,20:51:00.000,90,11149887,5085,0,1774990259,13133.857989339995,30312.14218512,53242.62076992001 2026-03-31,20:51:01.000,90,11149759,5525,0,1774990260,13133.93208875,28468.075678859997,53242.73955096001 2026-03-31,20:51:02.000,90,11149733,5205,0,1774990261,13133.97250661,26163.080660160005,53242.844357760005 2026-03-31,20:51:03.000,90,11149772,4765,0,1774990262,13133.999451849995,27545.725214880003,53242.80942216 2026-03-31,20:51:04.000,90,11149858,4805,0,1774990263,13134.04660601999,29850.247941869995,53242.7535252 2026-03-31,20:51:05.000,90,11149798,4685,0,1774990264,13134.0331334,29849.987124060004,53242.85833200001 2026-03-31,20:51:06.000,90,11149773,5205,0,1774990265,13134.10723280999,27083.845069889998,53242.963138800005 2026-03-31,20:51:08.000,90,11149854,5125,0,1774990267,13134.140914359996,27083.48556426,53242.95615168001 2026-03-31,20:51:09.000,90,11149857,5205,0,1774990268,13134.11396912,30309.949905689995,53243.00506152001 2026-03-31,20:51:10.000,90,11149781,5245,0,1774990269,13134.140914359996,25700.213636970002,53243.012048640005 2026-03-31,20:51:11.000,90,11149840,4645,0,1774990270,13134.215013770001,24317.392854000005,53243.07493272001 2026-03-31,20:51:12.000,90,11149816,4605,0,1774990271,13134.241959009996,30770.603502059996,53243.1378168 2026-03-31,20:51:13.000,90,11149882,4805,0,1774990272,13134.221750079996,30309.534007020004,53243.23563648 2026-03-31,20:51:14.000,90,11149708,4845,0,1774990273,13134.309322109992,28465.749465960005,53243.228649360004 2026-03-31,20:51:15.000,90,11149876,4685,0,1774990274,13134.309322109992,24778.011204719995,53243.36140464001 2026-03-31,20:51:16.000,90,11149782,4765,0,1774990275,13134.464257239997,33075.14737644,53243.228649360004 2026-03-31,20:51:17.000,90,11149858,4725,0,1774990276,13134.430575689992,31231.116115829995,53243.42428872 2026-03-31,20:51:19.000,90,11149841,5165,0,1774990278,13134.477729860002,33074.90770602001,53243.45922432001 2026-03-31,20:51:20.000,90,11149915,5085,0,1774990279,13134.518147720002,32613.67608099,53243.48018568 2026-03-31,20:51:21.000,90,11149927,5125,0,1774990280,13134.551829269993,31230.862347150003,53243.61294096 2026-03-31,20:51:22.000,90,11149803,5125,0,1774990281,13134.565301889997,27542.976054180006,53243.68979928 2026-03-31,20:51:23.000,90,11149840,4605,0,1774990282,13134.565301889997,29386.619612640003,53243.61992808 2026-03-31,20:51:24.000,90,11149858,4525,0,1774990283,13134.531620339993,25238.002182869997,53243.67582504001 2026-03-31,20:51:25.000,90,11149866,4605,0,1774990284,13134.598983440002,32152.084950329998,53243.72473488001 2026-03-31,20:51:26.000,90,11149819,5044,0,1774990285,13134.491202479992,29386.16141919,53243.74569624001 2026-03-31,20:51:27.000,90,11149833,5165,0,1774990286,13134.484466169997,24776.537936549998,53243.75967048 2026-03-31,20:51:28.000,90,11149835,5125,0,1774990287,13134.410366759992,28003.136211449993,53243.8365288 2026-03-31,20:51:30.000,90,11149721,5245,0,1774990289,13134.390157829992,32612.343795420005,53243.920374240006 2026-03-31,20:51:31.000,90,11149851,5285,0,1774990290,13134.309322109992,29846.786819040004,53243.9762712 2026-03-31,20:51:32.000,90,11149765,5165,0,1774990291,13134.208277459991,27081.26508831,53243.94832272 2026-03-31,20:51:33.000,90,11149794,4445,0,1774990292,13134.208277459991,28925.007334590002,53243.96229696001 2026-03-31,20:51:34.000,90,11149896,5005,0,1774990293,13134.167859599991,33534.50393289,53244.032168159996 2026-03-31,20:51:35.000,90,11149867,5285,0,1774990294,13134.10723280999,29386.15437006,53244.018193920005 2026-03-31,20:51:36.000,90,11149800,4605,0,1774990295,13134.07355126,33073.94902434001,53243.9762712 2026-03-31,20:51:37.000,90,11149727,5125,0,1774990296,13134.060078639995,22472.57209083,53243.99024544001 2026-03-31,20:51:38.000,90,11149763,5044,0,1774990297,13133.99271554,26160.310352069995,53244.018193920005 2026-03-31,20:51:39.000,90,11149845,5085,0,1774990298,13134.00618815999,27082.449342149994,53244.01120680001 2026-03-31,20:51:41.000,90,11149792,4645,0,1774990300,13133.91187982,31692.66495171,53243.920374240006 2026-03-31,20:51:42.000,90,11149774,4885,0,1774990301,13133.80409885999,31692.946916910005,53243.99024544001 2026-03-31,20:51:43.000,90,11149788,4925,0,1774990302,13133.857989339995,26161.71312894,53243.93434848 2026-03-31,20:51:44.000,90,11149812,4605,0,1774990303,13133.80409885999,29388.663860340006,53243.82255456001 2026-03-31,20:51:45.000,90,11149767,5245,0,1774990304,13133.716526829994,28005.913568670003,53243.9064 2026-03-31,20:51:46.000,90,11149795,5085,0,1774990305,13133.68284527999,24318.358584810005,53243.82954168 2026-03-31,20:51:47.000,90,11149805,5085,0,1774990306,13133.642427419989,22935.488457929998,53243.87146440001 2026-03-31,20:51:48.000,90,11149702,4845,0,1774990307,13133.527910149998,30771.646773300003,53243.99024544001 2026-03-31,20:51:49.000,90,11149828,4645,0,1774990308,13133.467283359998,31693.63068252,53243.899412880004 2026-03-31,20:51:50.000,90,11149721,5485,0,1774990309,13133.440338119988,28005.850126499994,53243.85749016 2026-03-31,20:51:52.000,90,11149769,5365,0,1774990311,13133.137204170001,27083.852119019997,53243.64088944 2026-03-31,20:51:53.000,90,11149948,4605,0,1774990312,13133.143940479997,26161.818865890004,53243.7666576 2026-03-31,20:51:54.000,90,11149794,4965,0,1774990313,13133.002477969996,28927.537972260005,53243.64088944 2026-03-31,20:51:55.000,90,11149731,4925,0,1774990314,13132.928378559991,31693.341668189998,53243.633902320005 2026-03-31,20:51:56.000,90,11149814,4805,0,1774990315,13132.840806529995,28005.589308690003,53243.564031120004 2026-03-31,20:51:57.000,90,11149777,5285,0,1774990316,13132.76670711999,30310.281214799994,53243.43127584 2026-03-31,20:51:58.000,90,11149739,5285,0,1774990317,13132.68587139999,32615.184594809994,53243.47319856 2026-03-31,20:51:59.000,90,11149761,5365,0,1774990318,13132.62524460999,32154.28427889,53243.466211440005 2026-03-31,20:52:00.000,90,11149847,5085,0,1774990319,13132.530936269999,29388.56517252,53243.382366 2026-03-31,20:52:01.000,90,11149871,5125,0,1774990320,13132.530936269999,28466.77863894,53243.30550768 2026-03-31,20:52:03.000,90,11149857,4845,0,1774990322,13132.510727339999,22013.462253930003,53243.26358496 2026-03-31,20:52:04.000,90,11149848,4805,0,1774990323,13132.450100549999,31232.730366599993,53243.207688 2026-03-31,20:52:05.000,90,11149818,4685,0,1774990324,13132.517463649994,25701.228711689997,53243.1378168 2026-03-31,20:52:06.000,90,11149840,4605,0,1774990325,13132.54440888999,31232.709219209995,53243.03999712 2026-03-31,20:52:07.000,90,11149858,4845,0,1774990326,13132.618508299995,25701.34149777,53243.05397136001 2026-03-31,20:52:08.000,90,11149810,4605,0,1774990327,13132.618508299995,32154.848209289994,53243.04698424 2026-03-31,20:52:09.000,90,11149781,5085,0,1774990328,13132.679135089995,29850.001222320003,53243.012048640005 2026-03-31,20:52:10.000,90,11149810,4485,0,1774990329,13132.74649818999,30311.02137345,53242.9980744 2026-03-31,20:52:11.000,90,11149883,5285,0,1774990330,13132.74649818999,33998.611602959994,53242.97012592 2026-03-31,20:52:12.000,90,11149820,4445,0,1774990331,13132.84754283999,29850.03646797,53243.01903576 2026-03-31,20:52:14.000,90,11149807,5205,0,1774990333,13132.91490594,30771.83709981,53242.97711304 2026-03-31,20:52:15.000,90,11149565,5085,0,1774990334,13132.90816962999,29389.079759009997,53242.893267600004 2026-03-31,20:52:16.000,90,11149832,4645,0,1774990335,13132.91490594,25701.419038199994,53242.94916456 2026-03-31,20:52:17.000,90,11149744,4765,0,1774990336,13132.928378559991,28467.22978326,53242.88628048001 2026-03-31,20:52:18.000,90,11149851,5165,0,1774990337,13132.941851179996,28467.328471080007,53242.93519032001 2026-03-31,20:52:19.000,90,11149731,4885,0,1774990338,13132.881224389996,33537.824073120006,53242.93519032001 2026-03-31,20:52:20.000,90,11149749,5245,0,1774990339,13132.84754283999,31233.1533144,53242.94217744 2026-03-31,20:52:21.000,90,11149762,4685,0,1774990340,13132.76670711999,33999.03455076,53242.95615168001 2026-03-31,20:52:22.000,90,11149852,4605,0,1774990341,13132.7532345,26162.897382780007,53242.80942216 2026-03-31,20:52:23.000,90,11149784,4565,0,1774990342,13132.71281664,28928.672882190003,53242.8233964 2026-03-31,20:52:25.000,90,11149746,4485,0,1774990344,13132.63198092,34921.46255517,53242.85134488 2026-03-31,20:52:26.000,90,11149781,5125,0,1774990345,13132.638717229995,28007.041429470002,53242.83038352 2026-03-31,20:52:27.000,90,11149906,5605,0,1774990346,13132.59156306,28007.274050759996,53242.88628048001 2026-03-31,20:52:28.000,90,11149677,5125,0,1774990347,13132.56461781999,33077.89653714,53242.85134488 2026-03-31,20:52:29.000,90,11149711,5125,0,1774990348,13132.61177199,30312.14923425,53242.746538080006 2026-03-31,20:52:30.000,90,11149824,4725,0,1774990349,13132.59156306,30312.31136424,53242.73955096001 2026-03-31,20:52:31.000,90,11149821,5085,0,1774990350,13132.59156306,33078.122109300006,53242.795447920005 2026-03-31,20:52:32.000,90,11149841,5325,0,1774990351,13132.557881509994,28007.626507260007,53242.725576720004 2026-03-31,20:52:33.000,90,11149713,5365,0,1774990352,13132.638717229995,34922.29435251,53242.76051232 2026-03-31,20:52:34.000,90,11149793,5285,0,1774990353,13132.63198092,31695.519849360004,53242.7535252 2026-03-31,20:52:36.000,90,11149790,4885,0,1774990355,13132.679135089995,27546.923566979996,53242.73256384 2026-03-31,20:52:37.000,90,11149872,4685,0,1774990356,13132.71281664,30773.733315780002,53242.70461536 2026-03-31,20:52:38.000,90,11149912,4805,0,1774990357,13132.759970809995,29390.764501080004,53242.65570552 2026-03-31,20:52:39.000,90,11149837,5205,0,1774990358,13132.70608032999,27546.838977420004,53242.77448656 2026-03-31,20:52:40.000,90,11149840,4605,0,1774990359,13132.7532345,28468.815837510003,53242.73955096001 2026-03-31,20:52:41.000,90,11149746,4605,0,1774990360,13132.78691604999,32617.334579460003,53242.7535252 2026-03-31,20:52:42.000,90,11149724,4645,0,1774990361,13132.800388669995,28468.51977405,53242.795447920005 2026-03-31,20:52:43.000,90,11149815,5365,0,1774990362,13132.86775176999,26163.581148390003,53242.80243504 2026-03-31,20:52:44.000,90,11149802,4765,0,1774990363,13132.941851179996,33538.76865654001,53242.88628048001 2026-03-31,20:52:45.000,90,11149879,5285,0,1774990364,13133.042895829996,32155.651810109994,53242.88628048001 2026-03-31,20:52:47.000,90,11149836,4645,0,1774990366,13133.231512509992,31233.14626527,53242.914228960006 2026-03-31,20:52:48.000,90,11149819,5165,0,1774990367,13133.292139299992,25701.567069929995,53242.97711304 2026-03-31,20:52:49.000,90,11149848,4765,0,1774990368,13133.399920260003,23857.401875850002,53242.9980744 2026-03-31,20:52:50.000,90,11149814,4645,0,1774990369,13133.548119079998,23857.204500210006,53242.98410016001 2026-03-31,20:52:51.000,90,11149762,4605,0,1774990370,13133.68284527999,27544.569157560007,53243.02602288001 2026-03-31,20:52:52.000,90,11149785,5285,0,1774990371,13133.756944689994,32153.896576739993,53243.179739520005 2026-03-31,20:52:53.000,90,11149832,4725,0,1774990372,13133.89167089,33075.76065075,53243.130829680005 2026-03-31,20:52:54.000,90,11149832,4765,0,1774990373,13133.979242919995,28005.30734349,53243.09589408 2026-03-31,20:52:55.000,90,11149794,4885,0,1774990374,13134.05334233,28927.199614020006,53243.16576528 2026-03-31,20:52:56.000,90,11149765,5005,0,1774990375,13134.12744173999,28005.356687399995,53243.2775592 2026-03-31,20:52:58.000,90,11149851,5205,0,1774990377,13134.248695319991,29849.500734090005,53243.19371376001 2026-03-31,20:52:59.000,90,11149796,4605,0,1774990378,13134.262167939996,28005.744389550004,53243.23563648 2026-03-31,20:53:00.000,90,11149819,5405,0,1774990379,13134.302585799996,29388.840088590005,53243.36839176001 2026-03-31,20:53:01.000,90,11149824,4605,0,1774990380,13134.349739969992,28467.08175153,53243.26358496 2026-03-31,20:53:02.000,90,11149893,5005,0,1774990381,13134.316058420001,24318.57710784,53243.31948192001 2026-03-31,20:53:03.000,90,11149837,4925,0,1774990382,13134.356476280002,29389.347625950002,53243.396340240004 2026-03-31,20:53:04.000,90,11149863,4965,0,1774990383,13134.316058420001,25240.941670080007,53243.32646904 2026-03-31,20:53:05.000,90,11149874,4405,0,1774990384,13134.316058420001,26623.868189999994,53243.41031448001 2026-03-31,20:53:06.000,90,11149816,4805,0,1774990385,13134.295849490001,29389.467461160006,53243.48717280001 2026-03-31,20:53:07.000,90,11149886,4805,0,1774990386,13134.235222700001,31233.414132210004,53243.38935312001 2026-03-31,20:53:09.000,90,11149862,4645,0,1774990388,13134.268904249991,26623.64966697,53243.44525008 2026-03-31,20:53:10.000,90,11149833,5285,0,1774990389,13134.255431630001,30772.30939152,53243.50114704 2026-03-31,20:53:11.000,90,11149795,5365,0,1774990390,13134.309322109992,29389.19959422,53243.54306976 2026-03-31,20:53:12.000,90,11149639,5085,0,1774990391,13134.289113179992,28467.060604140002,53243.43826296001 2026-03-31,20:53:13.000,90,11149633,5125,0,1774990392,13134.302585799996,32154.523949309994,53243.466211440005 2026-03-31,20:53:14.000,90,11149862,4765,0,1774990393,13134.302585799996,31232.34971358,53243.48717280001 2026-03-31,20:53:15.000,90,11149915,5165,0,1774990394,13134.235222700001,29388.360747750005,53243.5221084 2026-03-31,20:53:16.000,90,11149845,5245,0,1774990395,13134.275640560001,24317.717113980005,53243.59896672 2026-03-31,20:53:17.000,90,11149837,5165,0,1774990396,13134.215013770001,32153.699201099997,53243.68979928 2026-03-31,20:53:18.000,90,11149784,4765,0,1774990397,13134.208277459991,32614.550173109994,53243.55005688 2026-03-31,20:53:20.000,90,11149738,5285,0,1774990399,13134.215013770001,29848.640740229996,53243.584992480006 2026-03-31,20:53:21.000,90,11149825,5205,0,1774990400,13134.19480484,28926.727322310006,53243.64088944 2026-03-31,20:53:22.000,90,11149839,5005,0,1774990401,13134.188068529991,28465.686023789996,53243.64787656 2026-03-31,20:53:23.000,90,11149834,4885,0,1774990402,13134.140914359996,26621.838040560004,53243.64787656 2026-03-31,20:53:24.000,90,11149806,4805,0,1774990403,13134.11396912,35379.796987769994,53243.62691520001 2026-03-31,20:53:25.000,90,11149717,5125,0,1774990404,13134.140914359996,29387.338623899996,53243.5919796 2026-03-31,20:53:26.000,90,11149905,5125,0,1774990405,13134.17459591,30770.173505130006,53243.50813416001 2026-03-31,20:53:27.000,90,11149822,4565,0,1774990406,13134.268904249991,28926.233883210007,53243.5221084 2026-03-31,20:53:28.000,90,11149818,4805,0,1774990407,13134.19480484,29848.027465920008,53243.5221084 2026-03-31,20:53:29.000,90,11149837,4925,0,1774990408,13134.215013770001,32152.68412638,53243.57800536001 2026-03-31,20:53:31.000,90,11149832,5005,0,1774990410,13134.275640560001,26159.979042959996,53243.6618508 2026-03-31,20:53:32.000,90,11149784,4925,0,1774990411,13134.302585799996,31230.164483279994,53243.61992808 2026-03-31,20:53:33.000,90,11149862,4605,0,1774990412,13134.322794729997,27542.54605725,53243.57800536001 2026-03-31,20:53:34.000,90,11149868,4565,0,1774990413,13134.295849490001,29847.104029890004,53243.66883792 2026-03-31,20:53:35.000,90,11149815,5245,0,1774990414,13134.215013770001,33995.27031534001,53243.62691520001 2026-03-31,20:53:36.000,90,11149853,5085,0,1774990415,13134.215013770001,28463.909643029998,53243.74569624001 2026-03-31,20:53:37.000,90,11149786,4765,0,1774990416,13134.181332219996,32151.133317779997,53243.5919796 2026-03-31,20:53:38.000,90,11149821,5165,0,1774990417,13134.208277459991,28463.58538305,53243.584992480006 2026-03-31,20:53:39.000,90,11149776,4685,0,1774990418,13134.19480484,33072.77886876,53243.55704400001 2026-03-31,20:53:40.000,90,11149671,5325,0,1774990419,13134.100496499996,30306.883534139997,53243.71076064 2026-03-31,20:53:42.000,90,11149906,4765,0,1774990421,13133.857989339995,27541.305410369998,53243.59896672 2026-03-31,20:53:43.000,90,11149800,4325,0,1774990422,13133.70305420999,29384.934870569996,53243.65486368001 2026-03-31,20:53:44.000,90,11149790,4845,0,1774990423,13133.602009559989,30767.812046580002,53243.53608264001 2026-03-31,20:53:45.000,90,11149778,4885,0,1774990424,13133.393183949993,26158.50577479,53243.5221084 2026-03-31,20:53:46.000,90,11149822,4845,0,1774990425,13133.258457750002,28463.331614370007,53243.4522372 2026-03-31,20:53:47.000,90,11149835,5245,0,1774990426,13132.995741660001,29846.300429070005,53243.45922432001 2026-03-31,20:53:48.000,90,11149901,5165,0,1774990427,13132.77344343,27541.827045989994,53243.396340240004 2026-03-31,20:53:49.000,90,11149807,5165,0,1774990428,13132.63198092,22010.832928439995,53243.41031448001 2026-03-31,20:53:50.000,90,11149698,4765,0,1774990429,13132.423155309989,27542.41917291,53243.44525008 2026-03-31,20:53:51.000,90,11149826,4965,0,1774990430,13132.214329699993,31691.170536150006,53243.37537888 2026-03-31,20:53:53.000,90,11149839,5405,0,1774990432,13131.830360029991,29386.96502001,53243.298520560005 2026-03-31,20:53:54.000,90,11149643,5245,0,1774990433,13131.64847965999,30770.08186644,53243.26358496 2026-03-31,20:53:55.000,90,11149918,4565,0,1774990434,13131.48680821999,28465.749465960005,53243.249610720006 2026-03-31,20:53:56.000,90,11149785,5125,0,1774990435,13131.379027259994,22934.480432340002,53243.21467512 2026-03-31,20:53:57.000,90,11149778,4245,0,1774990436,13131.183674269989,32153.727397619994,53243.12384256001 2026-03-31,20:53:58.000,90,11149845,5285,0,1774990437,13131.163465339989,25239.454303649996,53243.09589408 2026-03-31,20:53:59.000,90,11149758,4805,0,1774990438,13131.109574859998,31231.813979700004,53243.130829680005 2026-03-31,20:54:00.000,90,11149804,4685,0,1774990439,13131.035475449993,28927.164368369995,53243.060958480004 2026-03-31,20:54:01.000,90,11149873,5245,0,1774990440,13131.015266519993,29849.07778629,53242.95615168001 2026-03-31,20:54:02.000,90,11149814,4605,0,1774990441,13131.035475449993,27544.258995840006,53242.97012592 2026-03-31,20:54:04.000,90,11149771,5005,0,1774990443,13131.055684379993,27544.251946710006,53242.78147368 2026-03-31,20:54:05.000,90,11149841,5085,0,1774990444,13131.008530209998,29848.972049339995,53242.80243504 2026-03-31,20:54:06.000,90,11149744,4605,0,1774990445,13130.968112349998,30770.941860299994,53242.88628048001 2026-03-31,20:54:07.000,90,11149772,4685,0,1774990446,13130.981584970003,28927.044533160006,53242.90724184001 2026-03-31,20:54:08.000,90,11149836,4525,0,1774990447,13130.947903419998,28005.377834789993,53242.6137828 2026-03-31,20:54:09.000,90,11149807,5165,0,1774990448,13130.920958180002,29388.318452969994,53242.76051232 2026-03-31,20:54:10.000,90,11149675,5445,0,1774990449,13130.806440909997,28927.58731617,53242.64173128 2026-03-31,20:54:11.000,90,11149858,4765,0,1774990450,13130.732341499992,33998.25209733,53242.62076992001 2026-03-31,20:54:12.000,90,11149786,4765,0,1774990451,13130.712132569992,30311.02842258,53242.57186008001 2026-03-31,20:54:13.000,90,11149821,5285,0,1774990452,13130.611087919991,26162.530828019997,53242.508976000005 2026-03-31,20:54:15.000,90,11149730,4845,0,1774990454,13130.563933749996,31694.391988560004,53242.52993736001 2026-03-31,20:54:16.000,90,11149733,5245,0,1774990455,13130.530252199991,28006.858152090004,53242.39718208 2026-03-31,20:54:17.000,90,11149876,4525,0,1774990456,13130.46962540999,29850.741380969994,53242.4391048 2026-03-31,20:54:18.000,90,11149827,5445,0,1774990457,13130.523515889996,28007.06257686,53242.341285120005 2026-03-31,20:54:19.000,90,11149783,5085,0,1774990458,13130.530252199991,26624.11490955,53242.27840104 2026-03-31,20:54:20.000,90,11149742,4725,0,1774990459,13130.638033160001,25702.025263379997,53242.27840104 2026-03-31,20:54:21.000,90,11149857,5165,0,1774990460,13130.644769469996,30311.683991669997,53242.27141392 2026-03-31,20:54:22.000,90,11149812,4565,0,1774990461,13130.705396259997,28467.504699330006,53242.15962 2026-03-31,20:54:23.000,90,11149995,5125,0,1774990462,13130.745814119997,23396.677788179994,53242.23647832001 2026-03-31,20:54:24.000,90,11149723,4885,0,1774990463,13130.766023049997,27084.331459859997,53242.27141392 2026-03-31,20:54:26.000,90,11149734,4765,0,1774990465,13130.974848659993,28466.877326760005,53242.26442680001 2026-03-31,20:54:27.000,90,11149878,5245,0,1774990466,13130.968112349998,23857.09171413,53242.28538816001 2026-03-31,20:54:28.000,90,11149828,4885,0,1774990467,13130.981584970003,31232.131190550004,53242.10372304 2026-03-31,20:54:29.000,90,11149865,5165,0,1774990468,13131.028739139998,31232.039551859998,53242.2294912 2026-03-31,20:54:30.000,90,11149895,5165,0,1774990469,13131.123047479989,28466.355691139994,53242.124684400005 2026-03-31,20:54:31.000,90,11149710,4765,0,1774990470,13131.102838549989,30310.097937419996,53242.10372304 2026-03-31,20:54:32.000,90,11149787,5085,0,1774990471,13131.237564749994,25239.630531899995,53242.18058136 2026-03-31,20:54:33.000,90,11149742,4445,0,1774990472,13131.230828439999,23395.82484345,53242.14564576001 2026-03-31,20:54:34.000,90,11149697,5165,0,1774990473,13131.379027259994,22934.82583971,53242.11769728001 2026-03-31,20:54:35.000,90,11149813,5365,0,1774990474,13131.42618142999,32153.82608544,53242.10372304 2026-03-31,20:54:37.000,90,11149786,5044,0,1774990476,13131.54743500999,28927.12207359,53242.14564576001 2026-03-31,20:54:38.000,90,11149711,5245,0,1774990477,13131.59458918,26622.282135750007,53242.005903360005 2026-03-31,20:54:39.000,90,11149815,5405,0,1774990478,13131.789942169991,25700.291177399995,53242.13865864 2026-03-31,20:54:40.000,90,11149731,5005,0,1774990479,13131.884250509996,29848.873361520004,53242.124684400005 2026-03-31,20:54:41.000,90,11149800,4805,0,1774990480,13131.985295159997,28465.96798899,53242.09673592001 2026-03-31,20:54:42.000,90,11149734,4725,0,1774990481,13132.018976710002,28005.025378289996,53242.005903360005 2026-03-31,20:54:43.000,90,11149822,4965,0,1774990482,13132.079603500002,33536.44949277,53242.18058136 2026-03-31,20:54:44.000,90,11149753,5245,0,1774990483,13132.288429109998,32153.33969547,53242.03385184 2026-03-31,20:54:45.000,90,11149830,4525,0,1774990484,13132.281692799988,28465.79176074,53242.0897488 2026-03-31,20:54:46.000,90,11149803,5125,0,1774990485,13132.436627929994,27543.83604804,53242.06180032 2026-03-31,20:54:48.000,90,11149904,4925,0,1774990487,13132.61177199,30309.449417459997,53242.04782608001 2026-03-31,20:54:49.000,90,11149793,5005,0,1774990488,13132.68587139999,28465.516844669997,53242.15263288 2026-03-31,20:54:50.000,90,11149833,4885,0,1774990489,13132.78691604999,27543.53998458,53242.13865864 2026-03-31,20:54:51.000,90,11149862,4685,0,1774990490,13132.881224389996,28004.482595280002,53242.25743968 2026-03-31,20:54:52.000,90,11149881,5285,0,1774990491,13133.049632139991,30309.0828627,53242.26442680001 2026-03-31,20:54:53.000,90,11149864,4805,0,1774990492,13133.191094649992,25699.515773100007,53242.3692336 2026-03-31,20:54:54.000,90,11149780,4765,0,1774990493,13133.325820849997,31691.649876990006,53242.2993624 2026-03-31,20:54:55.000,90,11149768,4805,0,1774990494,13133.440338119988,32152.69822464,53242.3692336 2026-03-31,20:54:56.000,90,11149756,4645,0,1774990495,13133.669372659999,26160.359695980005,53242.460066160005 2026-03-31,20:54:57.000,90,11149803,5005,0,1774990496,13133.756944689994,32152.70527377,53242.31333664001 2026-03-31,20:54:59.000,90,11149795,5485,0,1774990498,13134.08702387999,31230.700217160003,53242.508976000005 2026-03-31,20:55:00.000,90,11149776,4805,0,1774990499,13134.188068529991,33535.533105869996,53242.45307904001 2026-03-31,20:55:01.000,90,11149719,5085,0,1774990500,13134.329531039992,31691.960038710007,53242.60679568 2026-03-31,20:55:02.000,90,11149767,5365,0,1774990501,13134.383421519997,23855.928607680005,53242.59282144 2026-03-31,20:55:03.000,90,11149864,4245,0,1774990502,13134.356476280002,28465.62963075,53242.52295024001 2026-03-31,20:55:04.000,90,11149815,5005,0,1774990503,13134.369948899992,28465.841104649997,53242.6137828 2026-03-31,20:55:05.000,90,11149766,4405,0,1774990504,13134.403630449997,25700.192489580004,53242.59980856001 2026-03-31,20:55:06.000,90,11149621,4925,0,1774990505,13134.518147720002,35380.53009729,53242.64871840001 2026-03-31,20:55:07.000,90,11150019,5125,0,1774990506,13134.457520930002,31693.235931240008,53242.746538080006 2026-03-31,20:55:08.000,90,11149753,5285,0,1774990507,13134.423839379997,28466.672901989994,53242.76749944001 2026-03-31,20:55:10.000,90,11149854,4805,0,1774990509,13134.316058420001,30771.928738500006,53242.85134488 2026-03-31,20:55:11.000,90,11149817,5044,0,1774990510,13134.383421519997,28467.131095439996,53242.81640928001 2026-03-31,20:55:12.000,90,11149870,4965,0,1774990511,13134.316058420001,28006.4140569,53242.73955096001 2026-03-31,20:55:13.000,90,11149834,4845,0,1774990512,13134.336267350001,27545.527839240007,53242.893267600004 2026-03-31,20:55:14.000,90,11149885,5165,0,1774990513,13134.336267350001,31233.111019620002,53242.88628048001 2026-03-31,20:55:15.000,90,11149831,4965,0,1774990514,13134.241959009996,29389.22074161,53242.94916456 2026-03-31,20:55:16.000,90,11149759,5085,0,1774990515,13134.228486389991,26623.381800029994,53243.05397136001 2026-03-31,20:55:17.000,90,11149769,5285,0,1774990516,13134.215013770001,32615.628689999998,53242.87230624 2026-03-31,20:55:18.000,90,11149740,4685,0,1774990517,13134.208277459991,31232.67397356,53242.98410016001 2026-03-31,20:55:19.000,90,11149766,4605,0,1774990518,13134.161123289996,35381.09402769001,53243.03999712 2026-03-31,20:55:21.000,90,11149761,4965,0,1774990520,13134.02639708999,29849.444341049995,53243.01903576 2026-03-31,20:55:22.000,90,11149847,4845,0,1774990521,13133.99271554,28927.368793140005,53243.09589408 2026-03-31,20:55:23.000,90,11149753,5205,0,1774990522,13133.878198269995,32154.058706730008,53243.04698424 2026-03-31,20:55:24.000,90,11149867,5285,0,1774990523,13133.79062624,25239.701023200003,53242.9980744 2026-03-31,20:55:25.000,90,11149821,5085,0,1774990524,13133.628954799999,29849.254014539998,53242.90025472 2026-03-31,20:55:26.000,90,11149799,5044,0,1774990525,13133.527910149998,30771.012351600002,53242.86531912001 2026-03-31,20:55:27.000,90,11149885,4805,0,1774990526,13133.426865499998,29388.339600360006,53243.0679456 2026-03-31,20:55:28.000,90,11149825,5285,0,1774990527,13133.305611919997,26161.68493242,53243.01903576 2026-03-31,20:55:29.000,90,11149822,4765,0,1774990528,13133.116995240001,29849.345653230004,53243.0679456 2026-03-31,20:55:30.000,90,11149746,4685,0,1774990529,13133.022686899996,27544.63259973,53242.99108728 2026-03-31,20:55:32.000,90,11149748,4725,0,1774990531,13132.800388669995,30771.34366071,53242.95615168001 2026-03-31,20:55:33.000,90,11149871,5884,0,1774990532,13132.658926159995,32615.163447419996,53242.90724184001 2026-03-31,20:55:34.000,90,11149747,5325,0,1774990533,13132.658926159995,33997.89964083,53243.00506152001 2026-03-31,20:55:35.000,90,11149750,4565,0,1774990534,13132.638717229995,31232.236927499995,53242.95615168001 2026-03-31,20:55:36.000,90,11149767,5285,0,1774990535,13132.5511452,29388.353698620005,53242.90025472 2026-03-31,20:55:37.000,90,11149788,4765,0,1774990536,13132.58482674999,30310.253018279996,53242.85833200001 2026-03-31,20:55:38.000,90,11149843,5125,0,1774990537,13132.63198092,22473.99601509,53242.90724184001 2026-03-31,20:55:39.000,90,11149808,4325,0,1774990538,13132.658926159995,28466.28519984,53242.93519032001 2026-03-31,20:55:40.000,90,11149827,4885,0,1774990539,13132.64545353999,25239.57413886,53242.94217744 2026-03-31,20:55:41.000,90,11149831,5044,0,1774990540,13132.69260771,25700.432159999997,53243.01903576 2026-03-31,20:55:43.000,90,11149741,5285,0,1774990542,13132.719552949995,27083.259992100007,53242.88628048001 2026-03-31,20:55:44.000,90,11149803,5565,0,1774990543,13132.71281664,31692.862327349998,53242.95615168001 2026-03-31,20:55:45.000,90,11149819,5245,0,1774990544,13132.618508299995,30310.23187089,53242.90724184001 2026-03-31,20:55:46.000,90,11149763,5165,0,1774990545,13132.58482674999,28927.389940530004,53242.93519032001 2026-03-31,20:55:47.000,90,11149876,4685,0,1774990546,13132.497254719994,28927.502726609993,53242.85833200001 2026-03-31,20:55:48.000,90,11149761,4925,0,1774990547,13132.301901729988,28005.490620869998,53242.87929336 2026-03-31,20:55:49.000,90,11149817,5125,0,1774990548,13132.146966599998,28927.770593549998,53242.90025472 2026-03-31,20:55:50.000,90,11149884,4925,0,1774990549,13132.005504089997,32615.861311290006,53242.87929336 2026-03-31,20:55:51.000,90,11149803,5205,0,1774990550,13131.843832649996,27084.373754639993,53242.85134488 2026-03-31,20:55:52.000,90,11149751,5125,0,1774990551,13131.64847965999,28928.454359159994,53242.795447920005 2026-03-31,20:55:54.000,90,11149813,5445,0,1774990553,13131.217355819994,30772.64070063,53242.795447920005 2026-03-31,20:55:55.000,90,11149729,5285,0,1774990554,13131.008530209998,28467.87830322,53242.844357760005 2026-03-31,20:55:56.000,90,11149762,4805,0,1774990555,13130.941167110002,32155.602466199998,53242.58583432 2026-03-31,20:55:57.000,90,11149824,4445,0,1774990556,13130.846858769997,27085.015225469993,53242.66967976001 2026-03-31,20:55:58.000,90,11149753,5365,0,1774990557,13130.786231979997,28928.820913920004,53242.51596312 2026-03-31,20:55:59.000,90,11149679,5125,0,1774990558,13130.678451020001,33538.2188244,53242.66967976001 2026-03-31,20:56:00.000,90,11149735,5165,0,1774990559,13130.664978399996,32155.214764050004,53242.683654 2026-03-31,20:56:01.000,90,11149836,4725,0,1774990560,13130.631296849991,29850.311384040004,53242.5439116 2026-03-31,20:56:02.000,90,11149831,5165,0,1774990561,13130.712132569992,29850.099910139994,53242.48102752001 2026-03-31,20:56:03.000,90,11149787,4725,0,1774990562,13130.813177219992,32154.735423210004,53242.4740404 2026-03-31,20:56:05.000,90,11149760,4525,0,1774990564,13131.055684379993,26623.00819614,53242.42513056 2026-03-31,20:56:06.000,90,11149850,4885,0,1774990565,13131.136520099994,27083.81687337,53242.50198888001 2026-03-31,20:56:07.000,90,11149726,4685,0,1774990566,13131.170201649998,33076.23999159,53242.460066160005 2026-03-31,20:56:08.000,90,11149757,5044,0,1774990567,13131.224092129989,33076.373925060005,53242.390194960004 2026-03-31,20:56:09.000,90,11149725,5125,0,1774990568,13131.28471891999,27083.929659450005,53242.4740404 2026-03-31,20:56:10.000,90,11149840,4565,0,1774990569,13131.257773679994,31232.702170079996,53242.36224648001 2026-03-31,20:56:11.000,90,11149666,4805,0,1774990570,13131.318400469994,32615.734426950003,53242.30634952 2026-03-31,20:56:12.000,90,11149759,5165,0,1774990571,13131.311664159999,31233.068724840006,53242.21551696001 2026-03-31,20:56:13.000,90,11149699,5005,0,1774990572,13131.298191539994,30772.260047610005,53242.25743968 2026-03-31,20:56:14.000,90,11149727,5085,0,1774990573,13131.224092129989,30311.550058199995,53242.18058136 2026-03-31,20:56:16.000,90,11149719,5325,0,1774990575,13131.251037369999,28468.132071900007,53242.2294912 2026-03-31,20:56:17.000,90,11149712,4605,0,1774990576,13131.224092129989,28468.258956239995,53242.06878744001 2026-03-31,20:56:18.000,90,11149712,4965,0,1774990577,13131.271246299999,31694.941820699998,53242.16660712001 2026-03-31,20:56:19.000,90,11149659,5205,0,1774990578,13131.35208202,32155.806890969994,53242.16660712001 2026-03-31,20:56:20.000,90,11149843,5044,0,1774990579,13131.439654049995,28007.309296410007,53242.09673592001 2026-03-31,20:56:21.000,90,11149662,4605,0,1774990580,13131.439654049995,26624.2911378,53242.09673592001 2026-03-31,20:56:22.000,90,11149663,5205,0,1774990581,13131.4733356,28007.020282080004,53242.01987760001 2026-03-31,20:56:23.000,90,11149601,5125,0,1774990582,13131.601325489995,27545.978983559995,53242.075774560006 2026-03-31,20:56:24.000,90,11149627,4845,0,1774990583,13131.6754249,30772.393981080008,53242.09673592001 2026-03-31,20:56:25.000,90,11149522,4645,0,1774990584,13131.796678480001,29850.262040129994,53242.075774560006 2026-03-31,20:56:27.000,90,11149617,5765,0,1774990586,13131.904459439997,28466.94076893,53242.09673592001 2026-03-31,20:56:28.000,90,11149644,4765,0,1774990587,13131.978558850002,23396.360577330008,53242.27840104 2026-03-31,20:56:29.000,90,11149699,5285,0,1774990588,13132.140230290002,28005.702094770008,53242.28538816001 2026-03-31,20:56:30.000,90,11149766,4845,0,1774990589,13132.227802319998,26161.734276329997,53242.27840104 2026-03-31,20:56:31.000,90,11149782,4605,0,1774990590,13132.261483869988,34919.73551832,53242.34827224 2026-03-31,20:56:32.000,90,11149733,5165,0,1774990591,13132.423155309989,29388.177470370007,53242.3692336 2026-03-31,20:56:33.000,90,11149767,5165,0,1774990592,13132.58482674999,30309.851217870004,53242.30634952 2026-03-31,20:56:34.000,90,11149830,4685,0,1774990593,13132.64545353999,27543.9911289,53242.46705328 2026-03-31,20:56:35.000,90,11149773,5285,0,1774990594,13132.820597599995,31231.581358409996,53242.4740404 2026-03-31,20:56:36.000,90,11149753,5165,0,1774990595,13132.989005349991,33075.23196600001,53242.4740404 2026-03-31,20:56:38.000,90,11149755,5405,0,1774990597,13133.218039890002,28926.699125789994,53242.4740404 2026-03-31,20:56:39.000,90,11149810,4645,0,1774990598,13133.332557159993,30770.3779299,53242.627757040005 2026-03-31,20:56:40.000,90,11149808,4605,0,1774990599,13133.480755979988,27082.992125160003,53242.62076992001 2026-03-31,20:56:41.000,90,11149731,5325,0,1774990600,13133.595273249994,30770.779730309994,53242.65570552 2026-03-31,20:56:42.000,90,11149724,4605,0,1774990601,13133.669372659999,26161.353623310002,53242.676666880005 2026-03-31,20:56:43.000,90,11149717,5245,0,1774990602,13133.70305420999,26622.465413130005,53242.683654 2026-03-31,20:56:44.000,90,11149787,5125,0,1774990603,13133.81083517,26161.748374589995,53242.77448656 2026-03-31,20:56:45.000,90,11149779,4885,0,1774990604,13133.78388992999,28466.679951119993,53242.76749944001 2026-03-31,20:56:46.000,90,11149717,5085,0,1774990605,13133.716526829994,30310.774653900007,53242.85833200001 2026-03-31,20:56:47.000,90,11149693,5125,0,1774990606,13133.756944689994,29850.135155790005,53242.81640928001 2026-03-31,20:56:49.000,90,11149727,5044,0,1774990608,13133.669372659999,28928.70812784,53242.92121608 2026-03-31,20:56:50.000,90,11149755,5285,0,1774990609,13133.622218489989,31694.673953759993,53242.86531912001 2026-03-31,20:56:51.000,90,11149859,5044,0,1774990610,13133.534646459993,27085.283092409998,53242.83737064001 2026-03-31,20:56:52.000,90,11149906,4805,0,1774990611,13133.561591699989,21093.029153309995,53242.963138800005 2026-03-31,20:56:53.000,90,11149811,5165,0,1774990612,13133.440338119988,29851.347606149997,53242.90724184001 2026-03-31,20:56:54.000,90,11149853,5205,0,1774990613,13133.440338119988,26624.721134730004,53242.97711304 2026-03-31,20:56:55.000,90,11149708,4685,0,1774990614,13133.386447639998,33078.248993639994,53242.98410016001 2026-03-31,20:56:56.000,90,11149616,4445,0,1774990615,13133.359502400002,31234.457403449996,53242.9282032 2026-03-31,20:56:57.000,90,11149772,4885,0,1774990616,13133.292139299992,24781.021183229997,53242.893267600004 2026-03-31,20:56:58.000,90,11149868,4805,0,1774990617,13133.197830960002,32617.299333810006,53242.95615168001 2026-03-31,20:57:00.000,90,11149797,5285,0,1774990619,13133.197830960002,29390.834992379998,53242.97711304 2026-03-31,20:57:01.000,90,11149666,4885,0,1774990620,13133.076577380001,29851.714160910007,53243.03301000001 2026-03-31,20:57:02.000,90,11149677,5285,0,1774990621,13133.110258929992,25242.034285229995,53242.92121608 2026-03-31,20:57:03.000,90,11149591,4765,0,1774990622,13133.069841069992,26625.024247320005,53242.98410016001 2026-03-31,20:57:04.000,90,11149715,4925,0,1774990623,13133.076577380001,30312.797754209998,53242.86531912001 2026-03-31,20:57:05.000,90,11149804,4725,0,1774990624,13132.928378559991,32617.553102489997,53242.85134488 2026-03-31,20:57:06.000,90,11149840,4525,0,1774990625,13132.93511487,29390.764501080004,53242.90025472 2026-03-31,20:57:07.000,90,11149733,4885,0,1774990626,13132.921642249996,26624.981952539994,53242.99108728 2026-03-31,20:57:08.000,90,11149853,5285,0,1774990627,13132.881224389996,28929.81484125,53242.99108728 2026-03-31,20:57:09.000,90,11149749,5165,0,1774990628,13132.79365236,28007.72519508,53242.94217744 2026-03-31,20:57:11.000,90,11149819,5205,0,1774990630,13132.820597599995,28007.52781944,53242.95615168001 2026-03-31,20:57:12.000,90,11149836,4365,0,1774990631,13132.77344343,29390.292209370004,53242.9980744 2026-03-31,20:57:13.000,90,11149783,5165,0,1774990632,13132.68587139999,30312.064644690006,53243.07493272001 2026-03-31,20:57:14.000,90,11149824,4485,0,1774990633,13132.71281664,29850.84711792,53243.02602288001 2026-03-31,20:57:15.000,90,11149792,4725,0,1774990634,13132.71281664,28928.672882190003,53242.9980744 2026-03-31,20:57:16.000,90,11149817,5285,0,1774990635,13132.800388669995,28006.385860380004,53243.130829680005 2026-03-31,20:57:17.000,90,11149798,4685,0,1774990636,13132.81386129,31232.97708615,53243.130829680005 2026-03-31,20:57:18.000,90,11149848,4845,0,1774990637,13132.86775176999,31693.64478078,53243.10288120001 2026-03-31,20:57:19.000,90,11149749,5044,0,1774990638,13132.87448808,27544.9780071,53243.130829680005 2026-03-31,20:57:20.000,90,11149820,4605,0,1774990639,13133.022686899996,30310.330558710004,53243.09589408 2026-03-31,20:57:22.000,90,11149711,5005,0,1774990641,13133.271930369992,33997.652921279994,53243.14480392 2026-03-31,20:57:23.000,90,11149813,5245,0,1774990642,13133.433601809993,29388.121077329997,53243.11685544 2026-03-31,20:57:24.000,90,11149712,4565,0,1774990643,13133.554855389993,31692.897572999995,53243.10986832 2026-03-31,20:57:25.000,90,11149748,4365,0,1774990644,13133.696317899994,31232.039551859998,53243.179739520005 2026-03-31,20:57:26.000,90,11149797,5205,0,1774990645,13133.817571479995,27544.294241490003,53243.08890696 2026-03-31,20:57:27.000,90,11149773,5205,0,1774990646,13133.89167089,27083.50671165,53243.10986832 2026-03-31,20:57:28.000,90,11149802,4845,0,1774990647,13134.08702387999,33075.852289439994,53243.1378168 2026-03-31,20:57:29.000,90,11149830,4765,0,1774990648,13134.268904249991,33076.035566820006,53243.09589408 2026-03-31,20:57:30.000,90,11149784,4565,0,1774990649,13134.336267350001,30771.463495920005,53243.1378168 2026-03-31,20:57:31.000,90,11149792,4685,0,1774990650,13134.423839379997,26162.093781960008,53243.20070088001 2026-03-31,20:57:33.000,90,11149733,5285,0,1774990652,13134.464257239997,27084.190477259996,53243.19371376001 2026-03-31,20:57:34.000,90,11149722,4885,0,1774990653,13134.417103070002,27545.372758380006,53243.12384256001 2026-03-31,20:57:35.000,90,11149740,4445,0,1774990654,13134.383421519997,24779.87217504,53243.27057208001 2026-03-31,20:57:36.000,90,11149734,4805,0,1774990655,13134.410366759992,31233.364788299994,53243.33345616 2026-03-31,20:57:37.000,90,11149753,5325,0,1774990656,13134.309322109992,33999.36585987,53243.35441752 2026-03-31,20:57:38.000,90,11149714,4685,0,1774990657,13134.11396912,31233.7877361,53243.29153344001 2026-03-31,20:57:39.000,90,11149759,5044,0,1774990658,13134.01292447,34460.597484900005,53243.30550768 2026-03-31,20:57:40.000,90,11149790,4725,0,1774990659,13133.98597922999,26163.517706219995,53243.3124948 2026-03-31,20:57:41.000,90,11149780,4565,0,1774990660,13133.80409885999,30773.246925810003,53243.249610720006 2026-03-31,20:57:42.000,90,11149780,4925,0,1774990661,13133.736735759994,31695.477554580008,53243.32646904 2026-03-31,20:57:44.000,90,11149827,5125,0,1774990663,13133.588536939998,30773.662824479994,53243.37537888 2026-03-31,20:57:45.000,90,11149719,5085,0,1774990664,13133.548119079998,25703.209517220006,53243.3124948 2026-03-31,20:57:46.000,90,11149820,4885,0,1774990665,13133.554855389993,31696.020337590002,53243.31948192001 2026-03-31,20:57:47.000,90,11149716,4805,0,1774990666,13133.615482179994,23859.530713109998,53243.179739520005 2026-03-31,20:57:48.000,90,11149930,4605,0,1774990667,13133.669372659999,30313.164308969994,53243.24262360001 2026-03-31,20:57:49.000,90,11149628,4525,0,1774990668,13133.81083517,30313.192505490006,53243.24262360001 2026-03-31,20:57:50.000,90,11149613,4965,0,1774990669,13133.88493457999,30313.340537220007,53243.10986832 2026-03-31,20:57:51.000,90,11149724,4965,0,1774990670,13134.00618815999,31696.281155400007,53243.12384256001 2026-03-31,20:57:52.000,90,11149895,5085,0,1774990671,13134.12744173999,28469.415013560007,53243.17275240001 2026-03-31,20:57:53.000,90,11149806,4805,0,1774990672,13134.248695319991,29852.475466949996,53243.14480392 2026-03-31,20:57:55.000,90,11149738,4805,0,1774990674,13134.565301889997,30313.552011120002,53243.081919840006 2026-03-31,20:57:56.000,90,11149831,5205,0,1774990675,13134.625928679998,28008.761417190006,53243.14480392 2026-03-31,20:57:57.000,90,11149802,4765,0,1774990676,13134.686555469998,25243.035261690005,53243.15877816 2026-03-31,20:57:58.000,90,11149747,5285,0,1774990677,13134.733709639993,27548.037329519997,53243.0679456 2026-03-31,20:57:59.000,90,11149801,5605,0,1774990678,13134.801072739989,28009.15616847,53243.15179104001 2026-03-31,20:58:00.000,90,11149766,4845,0,1774990679,13134.841490599989,24321.60118461,53243.09589408 2026-03-31,20:58:01.000,90,11149751,5325,0,1774990680,13134.875172149994,31697.183444039998,53242.99108728 2026-03-31,20:58:02.000,90,11149793,5285,0,1774990681,13134.92232631999,30775.35461568,53243.15179104001 2026-03-31,20:58:03.000,90,11149717,5165,0,1774990682,13134.90211738999,32619.350630639994,53243.0679456 2026-03-31,20:58:04.000,90,11149669,5125,0,1774990683,13134.956007869994,23860.94758824,53243.08890696 2026-03-31,20:58:06.000,90,11149822,4645,0,1774990685,13134.996425729994,25704.985897980005,53243.10986832 2026-03-31,20:58:07.000,90,11149838,4765,0,1774990686,13135.097470379995,31697.81081661,53243.1378168 2026-03-31,20:58:08.000,90,11149738,4805,0,1774990687,13135.16483347999,28932.06351372,53243.19371376001 2026-03-31,20:58:09.000,90,11149669,5165,0,1774990688,13135.110943,29393.006124420004,53243.21467512 2026-03-31,20:58:10.000,90,11149739,4925,0,1774990689,13135.15136086,33541.92666678,53243.25659784 2026-03-31,20:58:11.000,90,11149743,5245,0,1774990690,13135.158097169995,29393.013173550004,53243.18672664 2026-03-31,20:58:12.000,90,11149760,4725,0,1774990691,13135.218723959995,30315.102819720007,53243.26358496 2026-03-31,20:58:13.000,90,11149749,5405,0,1774990692,13135.19177872,32619.956855819997,53243.23563648 2026-03-31,20:58:14.000,90,11149720,4445,0,1774990693,13135.259141819995,32619.93570843,53243.2775592 2026-03-31,20:58:15.000,90,11149684,4685,0,1774990694,13135.3130323,27549.059453370006,53243.28454632 2026-03-31,20:58:17.000,90,11149767,5245,0,1774990696,13135.346713849991,30775.467401760005,53243.207688 2026-03-31,20:58:18.000,90,11149764,4645,0,1774990697,13135.366922779991,30314.278071509994,53243.32646904 2026-03-31,20:58:19.000,90,11149706,4765,0,1774990698,13135.407340639991,28930.984996829997,53243.382366 2026-03-31,20:58:20.000,90,11149684,4765,0,1774990699,13135.454494810001,28008.719122409995,53243.347430400005 2026-03-31,20:58:21.000,90,11149780,4685,0,1774990700,13135.400604329996,28930.385820780008,53243.43826296001 2026-03-31,20:58:22.000,90,11149789,5245,0,1774990701,13135.35345016,32156.8713096,53243.44525008 2026-03-31,20:58:23.000,90,11149757,5285,0,1774990702,13135.400604329996,26625.010149060006,53243.52909552001 2026-03-31,20:58:24.000,90,11149794,4285,0,1774990703,13135.366922779991,29851.552030920007,53243.5919796 2026-03-31,20:58:25.000,90,11149805,5165,0,1774990704,13135.319768609996,34921.906650360004,53243.61992808 2026-03-31,20:58:26.000,90,11149778,4725,0,1774990705,13135.32650491999,28468.132071900007,53243.52909552001 2026-03-31,20:58:28.000,90,11149749,5165,0,1774990707,13135.26587812999,28468.160268420004,53243.64088944 2026-03-31,20:58:29.000,90,11149662,4645,0,1774990708,13135.27261444,32155.785743579996,53243.61294096 2026-03-31,20:58:30.000,90,11149780,4965,0,1774990709,13135.23219658,26163.249839280004,53243.62691520001 2026-03-31,20:58:31.000,90,11149686,4685,0,1774990710,13135.218723959995,24780.570038909995,53243.75967048 2026-03-31,20:58:32.000,90,11149711,5044,0,1774990711,13135.28608705999,30773.12004147,53243.69678640001 2026-03-31,20:58:33.000,90,11149833,4685,0,1774990712,13135.299559679996,34000.06372373999,53243.75967048 2026-03-31,20:58:34.000,90,11149788,4645,0,1774990713,13135.29282337,27546.803731770007,53243.70377352001 2026-03-31,20:58:35.000,90,11149642,4525,0,1774990714,13135.41407695,27086.016201930004,53243.8365288 2026-03-31,20:58:36.000,90,11149608,4645,0,1774990715,13135.434285880001,24320.212505999996,53243.81556744 2026-03-31,20:58:37.000,90,11149944,4605,0,1774990716,13135.548803149992,28469.189441399998,53243.84351592001 2026-03-31,20:58:39.000,90,11149735,5605,0,1774990718,13135.723947209997,28930.265985570004,53243.87146440001 2026-03-31,20:58:40.000,90,11149785,5205,0,1774990719,13135.798046620002,33539.875369949994,53243.99723256 2026-03-31,20:58:41.000,90,11149772,4845,0,1774990720,13135.858673409988,27086.248823219998,53243.99723256 2026-03-31,20:58:42.000,90,11149767,5365,0,1774990721,13135.905827579998,23859.396779639996,53243.93434848 2026-03-31,20:58:43.000,90,11149845,5245,0,1774990722,13135.939509129988,36766.21987617,53243.99723256 2026-03-31,20:58:44.000,90,11149796,4725,0,1774990723,13136.060762709989,29851.671866129996,53244.05312952 2026-03-31,20:58:45.000,90,11149690,4765,0,1774990724,13136.060762709989,30312.395953800005,53244.12300072 2026-03-31,20:58:46.000,90,11149803,5044,0,1774990725,13136.101180569989,31695.160343730007,53244.2208204 2026-03-31,20:58:47.000,90,11149713,5405,0,1774990726,13136.087707949999,34460.879450099994,53244.14396208 2026-03-31,20:58:48.000,90,11149722,4645,0,1774990727,13136.054026399994,31234.048553910005,53244.26274312 2026-03-31,20:58:50.000,90,11149776,5005,0,1774990729,13136.12138949999,25702.279032060003,53244.21383328 2026-03-31,20:58:51.000,90,11149867,5285,0,1774990730,13136.060762709989,28007.147166420007,53244.2208204 2026-03-31,20:58:52.000,90,11149826,4725,0,1774990731,13136.134862119994,33077.826045840004,53244.32562720001 2026-03-31,20:58:53.000,90,11149803,5165,0,1774990732,13136.134862119994,29390.249914590007,53244.19287192 2026-03-31,20:58:54.000,90,11149671,5125,0,1774990733,13135.993399609994,29390.426142840006,53244.26274312 2026-03-31,20:58:55.000,90,11149787,5205,0,1774990734,13136.080971639989,30312.30431511,53244.255756000006 2026-03-31,20:58:56.000,90,11149768,4605,0,1774990735,13136.12138949999,33078.3335832,53244.32562720001 2026-03-31,20:58:57.000,90,11149715,4805,0,1774990736,13136.134862119994,29390.834992379998,53244.33960144 2026-03-31,20:58:58.000,90,11149950,4445,0,1774990737,13136.26958832,30312.93168768,53244.29767872001 2026-03-31,20:58:59.000,90,11149777,5165,0,1774990738,13136.215697839994,28008.310272870003,53244.31864008 2026-03-31,20:59:01.000,90,11149659,5445,0,1774990740,13136.276324629995,25242.654608669996,53244.31864008 2026-03-31,20:59:02.000,90,11149849,5445,0,1774990741,13136.31000618,29391.60334755,53244.32562720001 2026-03-31,20:59:03.000,90,11149945,5725,0,1774990742,13136.316742489995,32157.33655218,53244.29767872001 2026-03-31,20:59:04.000,90,11149840,4845,0,1774990743,13136.316742489995,29852.59530216,53244.234794640004 2026-03-31,20:59:05.000,90,11149900,4765,0,1774990744,13136.22917046,28469.619438330003,53244.31864008 2026-03-31,20:59:06.000,90,11149688,4685,0,1774990745,13136.148334739999,31696.415088869995,53244.304665840005 2026-03-31,20:59:07.000,90,11149813,5205,0,1774990746,13136.040553779989,26625.72916032,53244.28370448 2026-03-31,20:59:08.000,90,11149906,4605,0,1774990747,13135.804782929998,34462.148293499995,53244.34658856001 2026-03-31,20:59:09.000,90,11149859,5285,0,1774990748,13135.649847799992,31696.274106269993,53244.27671736001 2026-03-31,20:59:10.000,90,11149823,5125,0,1774990749,13135.434285880001,32157.160323930002,53244.32562720001 2026-03-31,20:59:12.000,90,11149877,5165,0,1774990751,13134.98295310999,29852.376779130005,53244.2208204 2026-03-31,20:59:13.000,90,11149770,5005,0,1774990752,13134.814545359994,34000.888471950006,53244.10203936 2026-03-31,20:59:14.000,90,11149808,4485,0,1774990753,13134.673082849993,29391.194498009994,53244.12998784001 2026-03-31,20:59:15.000,90,11149769,5445,0,1774990754,13134.565301889997,24781.246755390006,53244.14396208 2026-03-31,20:59:16.000,90,11149789,5285,0,1774990755,13134.477729860002,30773.76856143,53244.12998784001 2026-03-31,20:59:17.000,90,11149850,5005,0,1774990756,13134.417103070002,25242.034285229995,53244.10902648001 2026-03-31,20:59:18.000,90,11149752,4605,0,1774990757,13134.423839379997,28007.577163349997,53244.00421968 2026-03-31,20:59:19.000,90,11149773,5125,0,1774990758,13134.450784619992,29390.285160240004,53243.969284080005 2026-03-31,20:59:20.000,90,11149741,4885,0,1774990759,13134.565301889997,29851.086788340006,53243.9762712 2026-03-31,20:59:21.000,90,11149670,4605,0,1774990760,13134.706764399998,32155.694104890004,53243.86447728001 2026-03-31,20:59:23.000,90,11149866,4725,0,1774990762,13134.96274417999,22475.180268929995,53243.899412880004 2026-03-31,20:59:24.000,90,11149648,4765,0,1774990763,13135.13115193,27545.704067490005,53243.86447728001 2026-03-31,20:59:25.000,90,11149750,4605,0,1774990764,13135.238932889995,26162.97492321,53243.8365288 2026-03-31,20:59:26.000,90,11149839,4885,0,1774990765,13135.366922779991,30772.598405850003,53243.850503040005 2026-03-31,20:59:27.000,90,11149788,4325,0,1774990766,13135.407340639991,31233.660851759996,53243.920374240006 2026-03-31,20:59:28.000,90,11149839,5085,0,1774990767,13135.447758499991,30772.838076269996,53243.99024544001 2026-03-31,20:59:29.000,90,11149721,5125,0,1774990768,13135.528594219992,34921.744520370004,53243.89242576001 2026-03-31,20:59:30.000,90,11149860,4685,0,1774990769,13135.420813259996,31695.09690156,53243.920374240006 2026-03-31,20:59:31.000,90,11149754,4925,0,1774990770,13135.420813259996,29390.468437620002,53243.92736136 2026-03-31,20:59:32.000,90,11149743,5205,0,1774990771,13135.427549569991,29390.686960649997,53243.9064 2026-03-31,20:59:34.000,90,11149811,5044,0,1774990773,13135.22546026999,31234.929695159997,53243.95530984 2026-03-31,20:59:35.000,90,11149775,5125,0,1774990774,13135.13115193,34922.696152920005,53243.9762712 2026-03-31,20:59:36.000,90,11149880,4805,0,1774990775,13135.18504240999,32157.04048872,53243.82954168 2026-03-31,20:59:37.000,90,11149805,5125,0,1774990776,13135.137888239995,31696.18951671,53243.91338712001 2026-03-31,20:59:38.000,90,11149802,4605,0,1774990777,13135.05031621,33079.14423315,53243.96229696001 2026-03-31,20:59:39.000,90,11149757,5285,0,1774990778,13134.98295310999,25703.632465019997,53243.9064 2026-03-31,20:59:40.000,90,11149878,4805,0,1774990779,13135.016634659994,28008.34551852,53243.93434848 2026-03-31,20:59:41.000,90,11149893,5205,0,1774990780,13135.09073407,25242.485429549997,53243.92736136 2026-03-31,20:59:42.000,90,11149862,4605,0,1774990781,13135.110943,34922.78779161,53243.88543864 2026-03-31,20:59:43.000,90,11149782,4765,0,1774990782,13135.25240551,31235.084776019998,53243.93434848 2026-03-31,20:59:45.000,90,11149785,5165,0,1774990784,13135.569012079992,28008.119946360006,53243.9762712 2026-03-31,20:59:46.000,90,11149773,5325,0,1774990785,13135.670056729992,29851.982027849997,53243.9762712 2026-03-31,20:59:47.000,90,11149920,4725,0,1774990786,13135.865409719998,33539.64274866,53243.94133560001 2026-03-31,20:59:48.000,90,11149851,5285,0,1774990787,13136.027081159998,28007.88027594,53243.94133560001 2026-03-31,20:59:49.000,90,11149741,5285,0,1774990788,13136.16180735999,31234.74641778,53244.032168159996 2026-03-31,20:59:50.000,90,11149915,5085,0,1774990789,13136.37063297,26625.23572122,53243.94133560001 2026-03-31,20:59:51.000,90,11149888,4605,0,1774990790,13136.44473237999,29852.031371760007,53243.98325832 2026-03-31,20:59:52.000,90,11149898,4765,0,1774990791,13136.54577702999,29852.073666540004,53243.969284080005 2026-03-31,20:59:53.000,90,11149654,4965,0,1774990792,13136.606403819991,23398.799576310004,53244.09505224 2026-03-31,20:59:54.000,90,11149913,5445,0,1774990793,13136.606403819991,30313.488568949993,53244.05312952 2026-03-31,20:59:56.000,90,11149820,4965,0,1774990795,13136.619876439996,30313.862172840003,53244.14396208 2026-03-31,20:59:57.000,90,11149826,4205,0,1774990796,13136.586194889991,29853.180379950005,53244.00421968 2026-03-31,20:59:58.000,90,11149787,5365,0,1774990797,13136.673766920001,30775.079699609996,53244.19287192 2026-03-31,20:59:59.000,90,11149738,4885,0,1774990798,13136.687239539991,28931.400895500003,53244.33960144 2026-03-31,21:00:00.000,90,11149704,4765,0,1774990799,13136.720921089996,28931.28810942,53244.12998784001 2026-03-31,21:00:01.000,90,11149815,5165,0,1774990800,13136.801756809997,31697.084756220007,53244.26274312 2026-03-31,21:00:02.000,90,11149774,4805,0,1774990801,13136.815229430002,30314.263973249996,53244.2208204 2026-03-31,21:00:03.000,90,11149761,4765,0,1774990802,13136.902801459997,29392.117934039998,53244.16492344 2026-03-31,21:00:04.000,90,11149815,4925,0,1774990803,13136.916274080002,28008.97994022,53244.3605628 2026-03-31,21:00:05.000,90,11149890,4765,0,1774990804,13137.071209209993,32157.548026079996,53244.22780752001 2026-03-31,21:00:07.000,90,11149831,5245,0,1774990806,13137.300243749989,27547.409956949996,53244.26274312 2026-03-31,21:00:08.000,90,11149825,5125,0,1774990807,13137.34066160999,29390.884336289993,53244.46536960001 2026-03-31,21:00:09.000,90,11149793,5245,0,1774990808,13137.50906936,29851.862192639994,53244.37453704001 2026-03-31,21:00:10.000,90,11149766,4765,0,1774990809,13137.54948722,29390.715157169994,53244.45838248 2026-03-31,21:00:11.000,90,11149782,4605,0,1774990810,13137.56295983999,33539.233899119994,53244.49331808001 2026-03-31,21:00:12.000,90,11149742,4485,0,1774990811,13137.68421341999,30312.374806410007,53244.51427944001 2026-03-31,21:00:13.000,90,11149852,4445,0,1774990812,13137.785258069991,26163.729180120004,53244.57716352 2026-03-31,21:00:14.000,90,11149875,5005,0,1774990813,13137.852621170001,28468.653707520003,53244.57716352 2026-03-31,21:00:15.000,90,11149790,4645,0,1774990814,13137.987347369992,26163.686885339994,53244.66799608 2026-03-31,21:00:16.000,90,11149880,4565,0,1774990815,13138.007556299992,25702.81476594,53244.605112 2026-03-31,21:00:18.000,90,11149807,5445,0,1774990817,13138.182700359997,27085.804728029994,53244.7448544 2026-03-31,21:00:19.000,90,11149794,5044,0,1774990818,13138.270272389993,36305.19972504,53244.688957440005 2026-03-31,21:00:20.000,90,11149778,4805,0,1774990819,13138.371317039993,26163.95475228,53244.75184152001 2026-03-31,21:00:21.000,90,11149811,5405,0,1774990820,13138.324162869998,25242.210513480008,53244.77979000001 2026-03-31,21:00:22.000,90,11149857,4965,0,1774990821,13138.431943829994,30773.853150990006,53244.77280288 2026-03-31,21:00:23.000,90,11149753,5044,0,1774990822,13138.485834309999,29390.98302411,53244.8845968 2026-03-31,21:00:24.000,90,11149860,4765,0,1774990823,13138.458889069989,31695.90050238,53244.82869984001 2026-03-31,21:00:25.000,90,11149807,5285,0,1774990824,13138.431943829994,29852.080715670003,53244.89857104001 2026-03-31,21:00:26.000,90,11149876,4725,0,1774990825,13138.384789659998,28008.19748679,53244.91953240001 2026-03-31,21:00:27.000,90,11149760,5285,0,1774990826,13138.378053349988,31696.013288460003,53244.975429360005 2026-03-31,21:00:29.000,90,11149877,5165,0,1774990828,13138.209645599993,27086.24177409,53245.04530056001 2026-03-31,21:00:30.000,90,11149740,4885,0,1774990829,13138.007556299992,28469.245834440007,53245.00337784 2026-03-31,21:00:31.000,90,11149848,4685,0,1774990830,13137.919984269996,30313.07971941,53245.024339200005 2026-03-31,21:00:32.000,90,11149799,5245,0,1774990831,13137.825675929991,28930.188445139996,53245.04530056001 2026-03-31,21:00:33.000,90,11149865,4805,0,1774990832,13137.76504913999,26625.200475570004,53245.10119752 2026-03-31,21:00:34.000,90,11149759,5125,0,1774990833,13137.63032294,28929.920578200006,53245.08023616 2026-03-31,21:00:35.000,90,11149715,5205,0,1774990834,13137.475387809995,33539.445373020004,53244.9894036 2026-03-31,21:00:36.000,90,11149715,5285,0,1774990835,13137.40802471,34461.12616965,53245.073249040004 2026-03-31,21:00:37.000,90,11149802,5005,0,1774990836,13137.300243749989,24780.68987412,53244.9894036 2026-03-31,21:00:38.000,90,11149836,5085,0,1774990837,13137.300243749989,31234.076750430002,53245.03132632 2026-03-31,21:00:40.000,90,11149751,5245,0,1774990839,13137.253089579994,28467.955843649994,53244.91953240001 2026-03-31,21:00:41.000,90,11149889,5085,0,1774990840,13137.259825889989,27084.93063591,53245.01036496 2026-03-31,21:00:42.000,90,11149856,4845,0,1774990841,13137.327188989999,23396.980900769995,53244.96145512 2026-03-31,21:00:43.000,90,11149795,5365,0,1774990842,13137.367606849999,29389.495657680003,53245.01036496 2026-03-31,21:00:44.000,90,11149888,4765,0,1774990843,13137.48886043,29850.35367882,53244.96844224001 2026-03-31,21:00:45.000,90,11149821,4925,0,1774990844,13137.56295983999,25240.652655750004,53244.94049376 2026-03-31,21:00:46.000,90,11149822,4645,0,1774990845,13137.697686039995,32155.09492884,53245.01735208001 2026-03-31,21:00:47.000,90,11149817,5445,0,1774990846,13137.79199438,24318.936613469996,53244.93350664 2026-03-31,21:00:48.000,90,11149831,5005,0,1774990847,13137.919984269996,29850.459415770005,53245.073249040004 2026-03-31,21:00:49.000,90,11149867,5005,0,1774990848,13138.034501540002,30311.472517770002,53245.00337784 2026-03-31,21:00:51.000,90,11149760,4885,0,1774990850,13138.196172980002,30772.570209330006,53245.04530056001 2026-03-31,21:00:52.000,90,11149824,4685,0,1774990851,13138.303953939998,26624.044418250007,53245.05228768 2026-03-31,21:00:53.000,90,11149844,4725,0,1774990852,13138.317426559988,26624.086713030003,53245.094210400006 2026-03-31,21:00:54.000,90,11149749,5205,0,1774990853,13138.303953939998,30311.79677775,53245.13613312001 2026-03-31,21:00:55.000,90,11149826,4645,0,1774990854,13138.324162869998,31694.709199410005,53245.10818464 2026-03-31,21:00:56.000,90,11149844,4605,0,1774990855,13138.310690249993,28468.04043321,53245.21997856 2026-03-31,21:00:57.000,90,11149785,4845,0,1774990856,13138.155755120002,29850.945805740004,53245.192030080005 2026-03-31,21:00:58.000,90,11149795,5044,0,1774990857,13138.128809879992,31694.673953759993,53245.21299144001 2026-03-31,21:00:59.000,90,11149779,5165,0,1774990858,13137.953665820001,28467.962892780008,53245.22696568 2026-03-31,21:01:00.000,90,11149834,4565,0,1774990859,13137.872830100001,33077.56522803,53245.16408160001 2026-03-31,21:01:02.000,90,11149769,5245,0,1774990861,13137.62358662999,30772.436275860004,53245.23395280001 2026-03-31,21:01:03.000,90,11149656,4004,0,1774990862,13137.556223529995,30772.33053891,53245.25491416001 2026-03-31,21:01:04.000,90,11149702,4525,0,1774990863,13137.394552089994,29389.298282040007,53245.261901280006 2026-03-31,21:01:05.000,90,11149923,4845,0,1774990864,13137.333925299994,22935.64353879,53245.22696568 2026-03-31,21:01:06.000,90,11149748,4325,0,1774990865,13137.333925299994,29849.824994070004,53245.261901280006 2026-03-31,21:01:07.000,90,11149800,5005,0,1774990866,13137.286771129999,26162.072634569995,53245.21997856 2026-03-31,21:01:08.000,90,11149737,5285,0,1774990867,13137.333925299994,28466.60241069,53245.18504296001 2026-03-31,21:01:09.000,90,11149794,4605,0,1774990868,13137.367606849999,29388.212716020003,53245.21997856 2026-03-31,21:01:10.000,90,11149692,4645,0,1774990869,13137.44844257,24317.498590949996,53245.240939920004 2026-03-31,21:01:11.000,90,11149723,5365,0,1774990870,13137.475387809995,29387.867308650006,53245.10119752 2026-03-31,21:01:13.000,90,11149798,4765,0,1774990872,13137.56295983999,29848.697133270005,53245.073249040004 2026-03-31,21:01:14.000,90,11149723,5205,0,1774990873,13137.677477109995,25700.150194800008,53245.15709448 2026-03-31,21:01:15.000,90,11149748,5125,0,1774990874,13137.70442234999,28465.805859,53245.15709448 2026-03-31,21:01:16.000,90,11149722,4645,0,1774990875,13137.74484020999,25239.27102627,53245.143120240005 2026-03-31,21:01:17.000,90,11149602,4685,0,1774990876,13137.83241224,29848.73942805,53245.094210400006 2026-03-31,21:01:18.000,90,11149824,4725,0,1774990877,13137.967138439992,26622.176398800002,53245.16408160001 2026-03-31,21:01:19.000,90,11149771,5445,0,1774990878,13137.940193199996,27083.400974699995,53245.1990172 2026-03-31,21:01:20.000,90,11149800,4965,0,1774990879,13138.007556299992,28927.27010532,53245.10119752 2026-03-31,21:01:21.000,90,11149753,5165,0,1774990880,13138.088392019992,25239.89134971,53245.15010736 2026-03-31,21:01:22.000,90,11149750,4645,0,1774990881,13138.149018809992,30771.442348530007,53245.10818464 2026-03-31,21:01:24.000,90,11149750,4685,0,1774990883,13138.216381910002,29849.810895810006,53245.073249040004 2026-03-31,21:01:25.000,90,11149745,5044,0,1774990884,13138.182700359997,30771.956935020004,53245.10119752 2026-03-31,21:01:26.000,90,11149734,4765,0,1774990885,13138.256799770003,29389.36172421,53245.206004319996 2026-03-31,21:01:27.000,90,11149786,4405,0,1774990886,13138.270272389993,23397.051392070003,53245.11517176001 2026-03-31,21:01:28.000,90,11149807,5245,0,1774990887,13138.351108109993,27545.816853569995,53245.17805584 2026-03-31,21:01:29.000,90,11149791,4925,0,1774990888,13138.391525969993,32155.672957500006,53245.129146 2026-03-31,21:01:30.000,90,11149677,5165,0,1774990889,13138.378053349988,28007.309296410007,53245.08023616 2026-03-31,21:01:31.000,90,11149689,5165,0,1774990890,13138.391525969993,28929.321402150003,53245.12215888 2026-03-31,21:01:32.000,90,11149733,5205,0,1774990891,13138.418471209989,28468.37174232,53245.16408160001 2026-03-31,21:01:33.000,90,11149820,5044,0,1774990892,13138.445416449998,28468.618461870006,53245.17106872 2026-03-31,21:01:35.000,90,11149864,4885,0,1774990894,13138.438680139989,29851.685964389995,53245.11517176001 2026-03-31,21:01:36.000,90,11149750,4965,0,1774990895,13138.479097999989,28468.815837510003,53245.18504296001 2026-03-31,21:01:37.000,90,11149796,4845,0,1774990896,13138.472361689994,26624.946706889998,53245.143120240005 2026-03-31,21:01:38.000,90,11149732,4845,0,1774990897,13138.431943829994,29851.728259170006,53245.143120240005 2026-03-31,21:01:39.000,90,11149817,5365,0,1774990898,13138.431943829994,26163.877211850006,53245.0592748 2026-03-31,21:01:40.000,90,11149796,4725,0,1774990899,13138.465625379999,28929.483532140002,53245.10119752 2026-03-31,21:01:41.000,90,11149818,5044,0,1774990900,13138.438680139989,26163.567050130005,53245.13613312001 2026-03-31,21:01:42.000,90,11149705,5085,0,1774990901,13138.445416449998,27546.26094876,53245.17106872 2026-03-31,21:01:43.000,90,11149742,4765,0,1774990902,13138.404998589998,29851.00924791,53245.12215888 2026-03-31,21:01:44.000,90,11149726,4805,0,1774990903,13138.472361689994,31233.689048279994,53245.15709448 2026-03-31,21:01:46.000,90,11149697,5005,0,1774990905,13138.512779549994,28006.75946427,53245.12215888 2026-03-31,21:01:47.000,90,11149773,5125,0,1774990906,13138.593615269994,31233.30134613,53245.08722328001 2026-03-31,21:01:48.000,90,11149732,4845,0,1774990907,13138.58014264999,29850.52285794,53245.10119752 2026-03-31,21:01:49.000,90,11149805,5245,0,1774990908,13138.566670029999,29389.425166379995,53245.10119752 2026-03-31,21:01:50.000,90,11149719,5085,0,1774990909,13138.70139622999,23397.107785109998,53245.08722328001 2026-03-31,21:01:51.000,90,11149732,4925,0,1774990910,13138.60035157999,29850.69203706,53245.16408160001 2026-03-31,21:01:52.000,90,11149883,5445,0,1774990911,13138.654242059994,29850.84711792,53245.21299144001 2026-03-31,21:01:53.000,90,11149712,5005,0,1774990912,13138.7485504,29390.02434243,53245.143120240005 2026-03-31,21:01:54.000,90,11149761,5205,0,1774990913,13138.80244087999,28468.153219290005,53245.08023616 2026-03-31,21:01:55.000,90,11149754,5005,0,1774990914,13138.86980398,27546.585208739998,53245.143120240005 2026-03-31,21:01:57.000,90,11149762,4885,0,1774990916,13138.84959505,33539.226849989995,53245.15709448 2026-03-31,21:01:58.000,90,11149622,4485,0,1774990917,13138.89001291,34000.44437676,53245.129146 2026-03-31,21:01:59.000,90,11149755,4845,0,1774990918,13139.018002799996,23398.270891559994,53245.15010736 2026-03-31,21:02:00.000,90,11149823,5125,0,1774990919,13139.159465309996,29851.96792959,53245.15010736 2026-03-31,21:02:01.000,90,11149645,4845,0,1774990920,13139.172937930001,27086.07259497,53245.22696568 2026-03-31,21:02:02.000,90,11149517,5285,0,1774990921,13139.267246269992,29390.877287159994,53245.143120240005 2026-03-31,21:02:03.000,90,11149636,4565,0,1774990922,13139.395236160002,32156.568197009998,53245.129146 2026-03-31,21:02:04.000,90,11149734,4645,0,1774990923,13139.529962359993,27085.966858019994,53245.24792704 2026-03-31,21:02:05.000,90,11149792,4805,0,1774990924,13139.455862950002,28468.794690120005,53245.23395280001 2026-03-31,21:02:06.000,90,11149605,5245,0,1774990925,13139.523226049998,27546.782584379995,53245.23395280001 2026-03-31,21:02:08.000,90,11149687,5365,0,1774990927,13139.570380219993,28929.575170829994,53245.23395280001 2026-03-31,21:02:09.000,90,11149787,5525,0,1774990928,13139.604061769998,24319.747263419995,53245.32478536 2026-03-31,21:02:10.000,90,11149695,5325,0,1774990929,13139.529962359993,31694.955918959997,53245.34574672 2026-03-31,21:02:11.000,90,11149643,5165,0,1774990930,13139.509753429993,29851.107935730004,53245.261901280006 2026-03-31,21:02:12.000,90,11149709,5125,0,1774990931,13139.529962359993,32616.749501669998,53245.34574672 2026-03-31,21:02:13.000,90,11149769,5285,0,1774990932,13139.435654020002,28928.940749129993,53245.42260504001 2026-03-31,21:02:14.000,90,11149838,4645,0,1774990933,13139.381763539997,30772.612504110002,53245.41561792 2026-03-31,21:02:15.000,90,11149717,5085,0,1774990934,13139.361554609997,27084.881292000005,53245.3387596 2026-03-31,21:02:16.000,90,11149795,5044,0,1774990935,13139.253773650002,33999.246024659995,53245.41561792 2026-03-31,21:02:17.000,90,11149684,4925,0,1774990936,13139.233564720002,28467.370765860003,53245.43657928 2026-03-31,21:02:19.000,90,11149693,5285,0,1774990938,13139.267246269992,33076.641791999995,53245.541386079996 2026-03-31,21:02:20.000,90,11149702,4845,0,1774990939,13139.314400440002,32154.488703659998,53245.49946336001 2026-03-31,21:02:21.000,90,11149715,5205,0,1774990940,13139.388499849993,36302.81006997,53245.56933456001 2026-03-31,21:02:22.000,90,11149659,5165,0,1774990941,13139.395236160002,34458.990283260006,53245.576321680004 2026-03-31,21:02:23.000,90,11149789,5285,0,1774990942,13139.442390329998,28005.547013910007,53245.50645048 2026-03-31,21:02:24.000,90,11149620,4805,0,1774990943,13139.476071880003,29849.282211059995,53245.541386079996 2026-03-31,21:02:25.000,90,11149756,4765,0,1774990944,13139.536698669988,32154.15034542,53245.49247624 2026-03-31,21:02:26.000,90,11149762,4765,0,1774990945,13139.610798079993,28466.722245900004,53245.53439896 2026-03-31,21:02:27.000,90,11149807,5605,0,1774990946,13139.610798079993,28927.784691809997,53245.56234744 2026-03-31,21:02:28.000,90,11149742,4645,0,1774990947,13139.691633799994,27084.091789440005,53245.63221864 2026-03-31,21:02:30.000,90,11149746,4805,0,1774990949,13139.92740465,28006.287172559998,53245.50645048 2026-03-31,21:02:31.000,90,11149711,5485,0,1774990950,13139.88698679,29850.459415770005,53245.60427016 2026-03-31,21:02:32.000,90,11149780,4845,0,1774990951,13139.96108619999,30311.458419510003,53245.61125728 2026-03-31,21:02:33.000,90,11149691,5765,0,1774990952,13139.96108619999,29389.552050719998,53245.67414136 2026-03-31,21:02:34.000,90,11149692,4725,0,1774990953,13140.00824037,27084.94473417,53245.5833088 2026-03-31,21:02:35.000,90,11149617,5165,0,1774990954,13140.06213084999,25702.081656420007,53245.61824440001 2026-03-31,21:02:36.000,90,11149809,5245,0,1774990955,13140.06213084999,31694.77264158,53245.695102720005 2026-03-31,21:02:37.000,90,11149705,5325,0,1774990956,13140.055394539995,28006.879299480002,53245.68811560001 2026-03-31,21:02:38.000,90,11149713,5285,0,1774990957,13140.035185609995,30772.668897149997,53245.709076959996 2026-03-31,21:02:39.000,90,11149749,5285,0,1774990958,13139.96108619999,31233.576262200004,53245.73702544001 2026-03-31,21:02:41.000,90,11149883,5525,0,1774990960,13140.0284493,28928.581243499997,53245.68811560001 2026-03-31,21:02:42.000,90,11149684,4565,0,1774990961,13139.96782251,30772.372833689995,53245.73003832 2026-03-31,21:02:43.000,90,11149779,4805,0,1774990962,13139.96782251,22935.833865299996,53245.83484512001 2026-03-31,21:02:44.000,90,11149727,4925,0,1774990963,13139.954349889995,28928.320425690006,53245.764973920006 2026-03-31,21:02:45.000,90,11150003,4805,0,1774990964,13140.06213084999,23857.564005840002,53245.80689664001 2026-03-31,21:02:46.000,90,11149850,4725,0,1774990965,13140.014976679995,32154.79181625,53245.79990952 2026-03-31,21:02:47.000,90,11149867,5005,0,1774990966,13140.00824037,29849.782699289994,53245.876767839996 2026-03-31,21:02:48.000,90,11149806,4845,0,1774990967,13140.116021329995,27544.893417540006,53245.82087088 2026-03-31,21:02:49.000,90,11149686,4965,0,1774990968,13140.14970288,28005.659799989997,53245.7929224 2026-03-31,21:02:50.000,90,11149735,5285,0,1774990969,13140.196857049996,33997.92783735,53245.86978072 2026-03-31,21:02:52.000,90,11149783,5285,0,1774990971,13140.372001110001,28927.220761410004,53245.764973920006 2026-03-31,21:02:53.000,90,11149857,5205,0,1774990972,13140.547145169992,32614.81099092,53245.67414136 2026-03-31,21:02:54.000,90,11149775,5165,0,1774990973,13140.594299340002,27083.32343427,53245.75798680001 2026-03-31,21:02:55.000,90,11149707,5085,0,1774990974,13140.675135060003,31231.750537529995,53245.813883760005 2026-03-31,21:02:56.000,90,11149779,5165,0,1774990975,13140.735761849988,28927.058631420005,53245.68811560001 2026-03-31,21:02:57.000,90,11149826,4125,0,1774990976,13140.776179709988,33536.47064016,53245.73702544001 2026-03-31,21:02:58.000,90,11149764,4805,0,1774990977,13140.769443399993,26161.240837229998,53245.7929224 2026-03-31,21:02:59.000,90,11149763,5245,0,1774990978,13140.776179709988,28005.011280029998,53245.79990952 2026-03-31,21:03:00.000,90,11149791,4885,0,1774990979,13140.823333879998,30309.928758299997,53245.75798680001 2026-03-31,21:03:01.000,90,11149826,4685,0,1774990980,13140.702080299998,27544.343585399998,53245.77894816 2026-03-31,21:03:03.000,90,11149885,4965,0,1774990982,13140.607771959993,26622.803771370003,53245.80689664001 2026-03-31,21:03:04.000,90,11149720,4685,0,1774990983,13140.574090410002,33076.169500289994,53245.813883760005 2026-03-31,21:03:05.000,90,11149845,5285,0,1774990984,13140.446100519992,31232.48364705,53245.862793600005 2026-03-31,21:03:06.000,90,11149742,4765,0,1774990985,13140.466309449992,27084.056543790008,53245.764973920006 2026-03-31,21:03:07.000,90,11149787,5085,0,1774990986,13140.479782069997,30771.879394589996,53245.84183224 2026-03-31,21:03:08.000,90,11149715,5165,0,1774990987,13140.338319559996,27084.253919430004,53245.8977292 2026-03-31,21:03:09.000,90,11149818,5125,0,1774990988,13140.419155279997,26162.537877149996,53245.709076959996 2026-03-31,21:03:10.000,90,11149724,4685,0,1774990989,13140.345055869991,28006.505695590007,53245.7929224 2026-03-31,21:03:11.000,90,11149702,4845,0,1774990990,13140.432627900002,25701.630512100004,53245.66715424001 2026-03-31,21:03:12.000,90,11149767,4925,0,1774990991,13140.398946349997,27545.59128141,53245.60427016 2026-03-31,21:03:14.000,90,11149797,5245,0,1774990993,13140.486518379992,34921.060754759994,53245.646192880005 2026-03-31,21:03:15.000,90,11149701,5205,0,1774990994,13140.473045760002,30772.46447238,53245.71606408001 2026-03-31,21:03:16.000,90,11149904,4645,0,1774990995,13140.432627900002,28006.91454513,53245.66715424001 2026-03-31,21:03:17.000,90,11149865,5085,0,1774990996,13140.473045760002,30311.775630360004,53245.66715424001 2026-03-31,21:03:18.000,90,11149849,5245,0,1774990997,13140.439364209997,29389.99614591,53245.5134376 2026-03-31,21:03:19.000,90,11149778,4965,0,1774990998,13140.378737419996,28928.968945650005,53245.59029592001 2026-03-31,21:03:20.000,90,11149772,4805,0,1774990999,13140.338319559996,26624.340481709994,53245.60427016 2026-03-31,21:03:21.000,90,11149825,5285,0,1774991000,13140.217065979996,26163.369674489993,53245.646192880005 2026-03-31,21:03:22.000,90,11149879,5285,0,1774991001,13140.136230259996,30311.98710426,53245.597283040006 2026-03-31,21:03:23.000,90,11149879,5205,0,1774991002,13139.96108619999,32616.770649059996,53245.576321680004 2026-03-31,21:03:25.000,90,11149804,4965,0,1774991004,13139.84656893,31233.660851759996,53245.54837320001 2026-03-31,21:03:26.000,90,11149781,5445,0,1774991005,13139.711842729994,32616.516880380004,53245.54837320001 2026-03-31,21:03:27.000,90,11149830,4365,0,1774991006,13139.610798079993,28467.758468009997,53245.56933456001 2026-03-31,21:03:28.000,90,11149804,4845,0,1774991007,13139.543434979998,26162.890333649993,53245.45754064 2026-03-31,21:03:29.000,90,11149810,4645,0,1774991008,13139.489544499993,30311.409075599993,53245.49946336001 2026-03-31,21:03:30.000,90,11149792,4285,0,1774991009,13139.435654020002,26623.586224800005,53245.527411840005 2026-03-31,21:03:31.000,90,11149798,4725,0,1774991010,13139.428917709993,29850.106959269993,53245.56933456001 2026-03-31,21:03:32.000,90,11149531,5125,0,1774991011,13139.516489739988,30310.929734760008,53245.52042472001 2026-03-31,21:03:33.000,90,11149789,5605,0,1774991012,13139.523226049998,26162.129027610004,53245.45055352001 2026-03-31,21:03:34.000,90,11149662,4525,0,1774991013,13139.657952249989,28927.58731617,53245.41561792 2026-03-31,21:03:36.000,90,11149821,5245,0,1774991015,13139.752260589994,23856.852043709994,53245.5134376 2026-03-31,21:03:37.000,90,11149891,5205,0,1774991016,13139.88025047999,31692.897572999995,53245.45754064 2026-03-31,21:03:38.000,90,11149760,4605,0,1774991017,13139.954349889995,28466.094873330003,53245.373695199996 2026-03-31,21:03:39.000,90,11149829,5165,0,1774991018,13140.02171298999,30770.800877700007,53245.39465656 2026-03-31,21:03:40.000,90,11149794,4765,0,1774991019,13140.06886716,25700.171342190006,53245.429592160006 2026-03-31,21:03:41.000,90,11149808,4885,0,1774991020,13140.08233977999,29387.803866479997,53245.373695199996 2026-03-31,21:03:42.000,90,11149776,4685,0,1774991021,13140.10254870999,29387.902554300003,53245.49946336001 2026-03-31,21:03:43.000,90,11149779,5405,0,1774991022,13140.12949395,27083.104911240007,53245.49247624 2026-03-31,21:03:44.000,90,11149932,4805,0,1774991023,13140.116021329995,28466.10897159,53245.56933456001 2026-03-31,21:03:45.000,90,11149877,5165,0,1774991024,13140.095812399995,30309.942856559996,53245.52042472001 2026-03-31,21:03:47.000,90,11149855,5205,0,1774991026,13139.96108619999,31231.912667519995,53245.45754064 2026-03-31,21:03:48.000,90,11149804,4645,0,1774991027,13139.893723099995,31232.046600989997,53245.49247624 2026-03-31,21:03:49.000,90,11149913,5125,0,1774991028,13139.79941475999,33536.74555623,53245.5134376 2026-03-31,21:03:50.000,90,11149802,4805,0,1774991029,13139.745524279999,28466.426182440002,53245.43657928 2026-03-31,21:03:51.000,90,11149905,5445,0,1774991030,13139.529962359993,34919.72846919,53245.49946336001 2026-03-31,21:03:52.000,90,11149871,5085,0,1774991031,13139.408708779993,28927.42518618,53245.48548912 2026-03-31,21:03:53.000,90,11149885,5245,0,1774991032,13139.260509959997,32615.100005250002,53245.408630800004 2026-03-31,21:03:54.000,90,11149796,4605,0,1774991033,13139.092102210001,30771.456446790005,53245.408630800004 2026-03-31,21:03:55.000,90,11149850,4765,0,1774991034,13138.84959505,21091.478344710005,53245.478502000005 2026-03-31,21:03:56.000,90,11149888,4885,0,1774991035,13138.546461099999,27544.844073629996,53245.35273384001 2026-03-31,21:03:58.000,90,11149784,4885,0,1774991037,13138.270272389993,24779.336441160005,53245.33177248001 2026-03-31,21:03:59.000,90,11149886,4845,0,1774991038,13138.202909289997,30310.774653900007,53245.21997856 2026-03-31,21:04:00.000,90,11149864,4605,0,1774991039,13138.142282499997,29849.902534499997,53245.21299144001 2026-03-31,21:04:01.000,90,11149846,4685,0,1774991040,13138.095128330002,27545.041449270007,53245.15709448 2026-03-31,21:04:02.000,90,11149759,5085,0,1774991041,13138.088392019992,33537.53505879,53245.206004319996 2026-03-31,21:04:03.000,90,11149796,5285,0,1774991042,13138.115337260002,32615.59344435,53245.1990172 2026-03-31,21:04:04.000,90,11149665,5285,0,1774991043,13138.189436669993,24779.139065519994,53245.129146 2026-03-31,21:04:05.000,90,11149649,5005,0,1774991044,13138.216381910002,30771.407102879995,53245.15709448 2026-03-31,21:04:06.000,90,11149595,5005,0,1774991045,13138.384789659998,28005.603406950002,53245.06626192001 2026-03-31,21:04:07.000,90,11149821,5085,0,1774991046,13138.438680139989,27544.548010169994,53245.21299144001 2026-03-31,21:04:09.000,90,11149869,5365,0,1774991048,13138.586878959999,30309.985151340006,53245.13613312001 2026-03-31,21:04:10.000,90,11149854,4605,0,1774991049,13138.674450989995,27544.139160630002,53245.08023616 2026-03-31,21:04:11.000,90,11149784,4645,0,1774991050,13138.68118729999,28005.117016980003,53245.073249040004 2026-03-31,21:04:12.000,90,11149834,4645,0,1774991051,13138.72834147,27083.048518199997,53245.17805584 2026-03-31,21:04:13.000,90,11149729,5005,0,1774991052,13138.78896826,28004.97603438,53245.10818464 2026-03-31,21:04:14.000,90,11149695,5285,0,1774991053,13138.775495639995,28004.81390439,53245.15709448 2026-03-31,21:04:15.000,90,11149732,4485,0,1774991054,13138.7485504,30309.639743969994,53245.143120240005 2026-03-31,21:04:16.000,90,11149735,4925,0,1774991055,13138.70139622999,29387.676982139994,53245.08722328001 2026-03-31,21:04:17.000,90,11150096,4485,0,1774991056,13138.674450989995,29848.718280660003,53245.094210400006 2026-03-31,21:04:18.000,90,11150056,4805,0,1774991057,13138.62729682,31231.468572330006,53245.12215888 2026-03-31,21:04:20.000,90,11149769,5205,0,1774991059,13138.58014264999,30770.483666850007,53245.129146 2026-03-31,21:04:21.000,90,11149755,5365,0,1774991060,13138.58014264999,30770.533010760002,53245.05228768 2026-03-31,21:04:22.000,90,11149885,5005,0,1774991061,13138.418471209989,31692.552165629997,53245.01735208001 2026-03-31,21:04:23.000,90,11149798,4885,0,1774991062,13138.324162869998,30770.55415815,53244.98241648 2026-03-31,21:04:24.000,90,11149838,4645,0,1774991063,13138.317426559988,28926.974041859998,53245.01036496 2026-03-31,21:04:25.000,90,11149713,5044,0,1774991064,13138.283745009998,32614.719352230008,53244.91953240001 2026-03-31,21:04:26.000,90,11149850,4645,0,1774991065,13138.135546190002,28466.158315499997,53244.98241648 2026-03-31,21:04:27.000,90,11149868,4205,0,1774991066,13138.128809879992,28466.397985920004,53244.8147256 2026-03-31,21:04:28.000,90,11149745,5165,0,1774991067,13137.913247960001,27083.704087289996,53244.856648320005 2026-03-31,21:04:29.000,90,11149865,5165,0,1774991068,13137.859357479996,31693.33461906,53244.89158392 2026-03-31,21:04:31.000,90,11149798,4685,0,1774991070,13137.75157652,27544.79472972,53244.737867280004 2026-03-31,21:04:32.000,90,11149731,5285,0,1774991071,13137.77178545,26623.00114701,53244.737867280004 2026-03-31,21:04:33.000,90,11149791,4765,0,1774991072,13137.77178545,28005.836028239995,53244.70991880001 2026-03-31,21:04:34.000,90,11149782,4885,0,1774991073,13137.805466999991,28005.7796352,53244.68197032001 2026-03-31,21:04:35.000,90,11149775,5205,0,1774991074,13137.872830100001,33998.188655160004,53244.66799608 2026-03-31,21:04:36.000,90,11149797,5405,0,1774991075,13137.953665820001,29388.487632090008,53244.605112 2026-03-31,21:04:37.000,90,11149769,5405,0,1774991076,13138.007556299992,33075.95802639,53244.61209912001 2026-03-31,21:04:38.000,90,11149738,4805,0,1774991077,13138.074919400002,28005.370785659994,53244.66799608 2026-03-31,21:04:39.000,90,11149852,4925,0,1774991078,13138.149018809992,24317.801703539997,53244.66100896001 2026-03-31,21:04:40.000,90,11149817,5405,0,1774991079,13138.169227739992,34458.85634979,53244.570176400004 2026-03-31,21:04:42.000,90,11149752,4645,0,1774991081,13138.216381910002,28466.665852859995,53244.472356720005 2026-03-31,21:04:43.000,90,11149730,5125,0,1774991082,13138.290481319993,25239.954791879994,53244.52825368 2026-03-31,21:04:44.000,90,11149795,5445,0,1774991083,13138.250063459993,25240.21560969,53244.57716352 2026-03-31,21:04:45.000,90,11149585,5125,0,1774991084,13138.270272389993,29388.90353076,53244.45838248 2026-03-31,21:04:46.000,90,11149707,5005,0,1774991085,13138.229854529993,30311.197601699998,53244.521266560005 2026-03-31,21:04:47.000,90,11149733,5044,0,1774991086,13138.196172980002,28928.56009611,53244.402485520004 2026-03-31,21:04:48.000,90,11149823,5285,0,1774991087,13138.243327149998,26623.832944349997,53244.33960144 2026-03-31,21:04:49.000,90,11149700,4725,0,1774991088,13138.162491429997,29389.735328099996,53244.472356720005 2026-03-31,21:04:50.000,90,11149708,4805,0,1774991089,13138.202909289997,28928.820913920004,53244.304665840005 2026-03-31,21:04:51.000,90,11149685,5365,0,1774991090,13138.162491429997,27085.078667640002,53244.34658856001 2026-03-31,21:04:53.000,90,11149802,4885,0,1774991092,13138.182700359997,25241.294126580004,53244.34658856001 2026-03-31,21:04:54.000,90,11149665,5205,0,1774991093,13138.169227739992,31694.74444506,53244.29767872001 2026-03-31,21:04:55.000,90,11149755,5445,0,1774991094,13138.256799770003,27084.916537650002,53244.38152416 2026-03-31,21:04:56.000,90,11149725,5285,0,1774991095,13138.290481319993,28006.865201220004,53244.37453704001 2026-03-31,21:04:57.000,90,11149741,5125,0,1774991096,13138.236590840002,25241.068554419995,53244.31165296 2026-03-31,21:04:58.000,90,11149774,4725,0,1774991097,13138.290481319993,26162.81279322,53244.26973024 2026-03-31,21:04:59.000,90,11149723,4885,0,1774991098,13138.297217629988,29389.51680507,53244.2906916 2026-03-31,21:05:00.000,90,11149676,4325,0,1774991099,13138.283745009998,30311.19055257,53244.27671736001 2026-03-31,21:05:01.000,90,11149723,5245,0,1774991100,13138.175964050002,29850.233843609996,53244.24178176 2026-03-31,21:05:02.000,90,11149875,5005,0,1774991101,13138.202909289997,34920.630757830004,53244.367549919996 2026-03-31,21:05:04.000,90,11149707,5285,0,1774991103,13138.014292610002,28006.350614730007,53244.2208204 2026-03-31,21:05:05.000,90,11149777,5165,0,1774991104,13137.886302719991,28467.138144569995,53244.33261432 2026-03-31,21:05:06.000,90,11149761,5205,0,1774991105,13137.872830100001,32154.855258419993,53244.2208204 2026-03-31,21:05:07.000,90,11149756,4605,0,1774991106,13137.872830100001,28928.101902659997,53244.26274312 2026-03-31,21:05:08.000,90,11149715,5165,0,1774991107,13137.785258069991,30771.98513154,53244.27671736001 2026-03-31,21:05:09.000,90,11149716,4845,0,1774991108,13137.75157652,31693.842156419996,53244.28370448 2026-03-31,21:05:10.000,90,11149714,4725,0,1774991109,13137.74484020999,25240.476427500005,53244.17191056 2026-03-31,21:05:11.000,90,11149759,5165,0,1774991110,13137.75157652,28928.151246570007,53244.14396208 2026-03-31,21:05:12.000,90,11149789,5405,0,1774991111,13137.76504913999,30772.112015880004,53244.22780752001 2026-03-31,21:05:13.000,90,11149733,5085,0,1774991112,13137.83241224,32615.92475346,53244.16492344 2026-03-31,21:05:15.000,90,11149710,4685,0,1774991114,13137.839148549996,26623.501635239998,53244.1160136 2026-03-31,21:05:16.000,90,11149711,5165,0,1774991115,13137.866093789991,30311.239896479994,53244.14396208 2026-03-31,21:05:17.000,90,11149782,4925,0,1774991116,13137.906511649991,28467.377814990003,53244.19287192 2026-03-31,21:05:18.000,90,11149760,4885,0,1774991117,13137.893039030001,26623.677863489997,53244.10203936 2026-03-31,21:05:19.000,90,11149757,5085,0,1774991118,13137.926720579992,25241.01216138,53244.1160136 2026-03-31,21:05:20.000,90,11149778,4805,0,1774991119,13137.933456890001,28928.71517697,53244.08107800001 2026-03-31,21:05:21.000,90,11149775,5085,0,1774991120,13137.980611059997,30311.860219919996,53244.136974960005 2026-03-31,21:05:22.000,90,11149742,5005,0,1774991121,13138.007556299992,25702.420014660005,53244.1160136 2026-03-31,21:05:23.000,90,11149738,4925,0,1774991122,13137.994083680001,27546.373734840003,53244.10902648001 2026-03-31,21:05:24.000,90,11149750,4805,0,1774991123,13138.061446779997,30773.183483639994,53244.1160136 2026-03-31,21:05:37.000,90,11149668,4885,0,1774991136,13137.246353269999,30312.113988600002,53244.17191056 2026-03-31,21:05:38.000,90,11149720,4605,0,1774991137,13137.158781239988,23397.594175079998,53244.199859039996 2026-03-31,21:05:39.000,90,11149774,4605,0,1774991138,13137.064472899998,28468.244857979997,53244.1509492 2026-03-31,21:05:40.000,90,11149761,5365,0,1774991139,13136.943219319997,32616.953926439994,53244.088065120006 2026-03-31,21:05:41.000,90,11149753,5125,0,1774991140,13136.949955629992,32616.996221220004,53244.05312952 2026-03-31,21:05:42.000,90,11149702,5044,0,1774991141,13136.943219319997,27085.41702588,53244.0461424 2026-03-31,21:05:43.000,90,11149847,5165,0,1774991142,13136.902801459997,30773.1270906,53244.02518104 2026-03-31,21:05:44.000,90,11149745,4925,0,1774991143,13136.943219319997,31695.153294599993,53243.99723256 2026-03-31,21:05:45.000,90,11149701,5205,0,1774991144,13136.997109800002,27085.586205,53243.969284080005 2026-03-31,21:05:46.000,90,11149707,5325,0,1774991145,13137.131835999993,29390.48253588,53244.088065120006 2026-03-31,21:05:48.000,90,11149765,5325,0,1774991147,13137.071209209993,29851.735308300005,53243.94832272 2026-03-31,21:05:49.000,90,11149767,5044,0,1774991148,13137.071209209993,30773.76856143,53243.99024544001 2026-03-31,21:05:50.000,90,11149775,4885,0,1774991149,13137.165517549998,32617.85621508,53243.87845152 2026-03-31,21:05:51.000,90,11149742,4365,0,1774991150,13137.152044929993,30313.460372429996,53243.88543864 2026-03-31,21:05:52.000,90,11149745,5085,0,1774991151,13137.219408029989,27547.642578240004,53243.88543864 2026-03-31,21:05:53.000,90,11149690,4285,0,1774991152,13137.098154449988,28469.901403530006,53243.85749016 2026-03-31,21:05:54.000,90,11149815,5085,0,1774991153,13137.118363379988,28009.015185869997,53243.95530984 2026-03-31,21:05:55.000,90,11149642,4605,0,1774991154,13137.010582419993,28009.353544109996,53243.80858032 2026-03-31,21:05:56.000,90,11149818,4525,0,1774991155,13136.929746699992,26165.653592610004,53243.801593200005 2026-03-31,21:05:57.000,90,11149758,4725,0,1774991156,13136.855647290002,28009.79059017,53243.7666576 2026-03-31,21:05:59.000,90,11149714,4845,0,1774991158,13136.734393710001,23861.391683430003,53243.68979928 2026-03-31,21:06:00.000,90,11149765,5085,0,1774991159,13136.734393710001,32620.182427980006,53243.752683360006 2026-03-31,21:06:01.000,90,11149766,4605,0,1774991160,13136.693975850001,33542.07469851,53243.57800536001 2026-03-31,21:06:02.000,90,11149684,4605,0,1774991161,13136.734393710001,28471.0927065,53243.64088944 2026-03-31,21:06:03.000,90,11149721,4725,0,1774991162,13136.720921089996,31237.058532420007,53243.69678640001 2026-03-31,21:06:04.000,90,11149777,5245,0,1774991163,13136.680503229996,26627.265870660005,53243.65486368001 2026-03-31,21:06:05.000,90,11149770,4605,0,1774991164,13136.727657399992,33541.76453679,53243.64088944 2026-03-31,21:06:06.000,90,11149710,4725,0,1774991165,13136.747866329992,28010.143046669997,53243.66883792 2026-03-31,21:06:07.000,90,11149846,4645,0,1774991166,13136.828702049992,27087.96881094,53243.6618508 2026-03-31,21:06:08.000,90,11149796,4965,0,1774991167,13136.835438360002,30775.622482620005,53243.65486368001 2026-03-31,21:06:10.000,90,11149826,4965,0,1774991169,13136.916274080002,34002.31239621001,53243.57101824 2026-03-31,21:06:11.000,90,11149812,4525,0,1774991170,13136.916274080002,30775.608384360006,53243.47319856 2026-03-31,21:06:12.000,90,11149761,5285,0,1774991171,13136.916274080002,25243.789518599995,53243.584992480006 2026-03-31,21:06:13.000,90,11149795,5165,0,1774991172,13136.882592529997,31697.430163590005,53243.50114704 2026-03-31,21:06:14.000,90,11149790,4885,0,1774991173,13136.929746699992,31236.438208980006,53243.48717280001 2026-03-31,21:06:15.000,90,11149637,5245,0,1774991174,13136.869119909992,30314.637577140005,53243.50114704 2026-03-31,21:06:16.000,90,11149656,4605,0,1774991175,13136.855647290002,28009.663705829997,53243.45922432001 2026-03-31,21:06:17.000,90,11149827,5044,0,1774991176,13136.882592529997,27548.876175989993,53243.43826296001 2026-03-31,21:06:18.000,90,11149704,4605,0,1774991177,13136.976900870002,27087.877172249995,53243.52909552001 2026-03-31,21:06:19.000,90,11149643,5285,0,1774991178,13136.997109800002,28931.837941560007,53243.48717280001 2026-03-31,21:06:32.000,90,11149733,5085,0,1774991191,13137.354134229994,28470.972871289996,53243.515121280005 2026-03-31,21:06:33.000,90,11149714,4645,0,1774991192,13137.475387809995,22478.33123004,53243.466211440005 2026-03-31,21:06:34.000,90,11149744,4605,0,1774991193,13137.50906936,31236.875255039995,53243.50114704 2026-03-31,21:06:35.000,90,11149756,4645,0,1774991194,13137.56295983999,28009.987965809996,53243.4522372 2026-03-31,21:06:36.000,90,11149823,5205,0,1774991195,13137.616850319995,27549.158141189997,53243.43826296001 2026-03-31,21:06:37.000,90,11149736,4845,0,1774991196,13137.64379555999,29854.089717719995,53243.59896672 2026-03-31,21:06:38.000,90,11149740,4205,0,1774991197,13137.71115866,24783.298052219994,53243.50114704 2026-03-31,21:06:39.000,90,11149767,4885,0,1774991198,13137.74484020999,32159.077687290002,53243.48717280001 2026-03-31,21:06:40.000,90,11149597,4565,0,1774991199,13137.758312829996,27549.383713350006,53243.54306976 2026-03-31,21:06:41.000,90,11149748,4565,0,1774991200,13138.027765229992,28932.267938489997,53243.87845152 2026-03-31,21:06:43.000,90,11149713,5365,0,1774991202,13137.994083680001,30315.356588399998,53243.633902320005 2026-03-31,21:06:44.000,90,11149698,4805,0,1774991203,13138.068183089992,32620.316361449994,53243.54306976 2026-03-31,21:06:45.000,90,11149810,4965,0,1774991204,13138.068183089992,25705.641467070003,53243.682812160005 2026-03-31,21:06:46.000,90,11149855,5205,0,1774991205,13138.155755120002,28932.620394989994,53243.71774776 2026-03-31,21:06:47.000,90,11149781,5365,0,1774991206,13138.169227739992,26627.738162370006,53243.73870912 2026-03-31,21:06:48.000,90,11149689,5085,0,1774991207,13138.277008700003,28471.656636900007,53243.84351592001 2026-03-31,21:06:49.000,90,11149757,5245,0,1774991208,13138.229854529993,29393.725135679997,53243.87146440001 2026-03-31,21:06:50.000,90,11149713,4965,0,1774991209,13138.189436669993,28471.691882550003,53243.80858032 2026-03-31,21:06:51.000,90,11149687,5485,0,1774991210,13138.256799770003,30315.469374480002,53243.7666576 2026-03-31,21:06:52.000,90,11149857,5165,0,1774991211,13138.196172980002,28010.615338379997,53243.82255456001 2026-03-31,21:06:54.000,90,11149692,5005,0,1774991213,13138.162491429997,29393.22464745,53243.8365288 2026-03-31,21:06:55.000,90,11149820,4725,0,1774991214,13138.283745009998,28932.028268070004,53243.850503040005 2026-03-31,21:06:56.000,90,11149804,4765,0,1774991215,13138.378053349988,31236.755419830006,53243.75967048 2026-03-31,21:06:57.000,90,11149722,5445,0,1774991216,13138.404998589998,26165.86506651,53243.79460608001 2026-03-31,21:06:58.000,90,11149833,5205,0,1774991217,13138.53972478999,29392.5549801,53243.93434848 2026-03-31,21:06:59.000,90,11149748,4965,0,1774991218,13138.654242059994,31697.204591429996,53243.9064 2026-03-31,21:07:00.000,90,11149785,5445,0,1774991219,13138.674450989995,33079.91963745,53244.032168159996 2026-03-31,21:07:01.000,90,11149836,4845,0,1774991220,13138.82938612,33079.79980224,53243.93434848 2026-03-31,21:07:02.000,90,11149772,4125,0,1774991221,13138.94390338999,31235.810836410004,53243.99024544001 2026-03-31,21:07:03.000,90,11149760,4765,0,1774991222,13138.99105756,31696.901478839995,53244.032168159996 2026-03-31,21:07:05.000,90,11149670,4925,0,1774991224,13139.03147542,32618.878338929993,53244.05312952 2026-03-31,21:07:06.000,90,11149669,5445,0,1774991225,13139.078629589996,27087.214554029997,53244.088065120006 2026-03-31,21:07:07.000,90,11149724,4205,0,1774991226,13139.058420659996,32619.223746300006,53244.1160136 2026-03-31,21:07:08.000,90,11149842,4885,0,1774991227,13139.065156969991,31236.529847669997,53244.14396208 2026-03-31,21:07:09.000,90,11149684,4765,0,1774991228,13139.044948039991,34924.59236889001,53244.234794640004 2026-03-31,21:07:10.000,90,11149684,4765,0,1774991229,13139.03147542,30775.85510391,53244.17191056 2026-03-31,21:07:11.000,90,11149740,4725,0,1774991230,13139.065156969991,31697.96589747,53244.14396208 2026-03-31,21:07:12.000,90,11149754,4645,0,1774991231,13139.092102210001,28932.23269284,53244.2208204 2026-03-31,21:07:13.000,90,11149823,5085,0,1774991232,13139.152729000001,35846.93578374,53244.21383328 2026-03-31,21:07:14.000,90,11149688,4805,0,1774991233,13139.193146860001,38613.00734661,53244.27671736001 2026-03-31,21:07:16.000,90,11149852,4685,0,1774991235,13139.321136749997,29854.258896839994,53244.28370448 2026-03-31,21:07:17.000,90,11149781,4605,0,1774991236,13139.428917709993,30315.271998840006,53244.26274312 2026-03-31,21:07:18.000,90,11149706,4685,0,1774991237,13139.523226049998,31697.923602690003,53244.31165296 2026-03-31,21:07:19.000,90,11149775,5445,0,1774991238,13139.651215939994,29392.977927900007,53244.31864008 2026-03-31,21:07:20.000,90,11149635,5245,0,1774991239,13139.664688559998,28010.171243189994,53244.353575680005 2026-03-31,21:07:21.000,90,11149841,5445,0,1774991240,13139.812887379994,27549.080600760004,53244.40947264 2026-03-31,21:07:22.000,90,11149719,5005,0,1774991241,13139.893723099995,28931.830892430007,53244.45838248 2026-03-31,21:07:23.000,90,11149600,4885,0,1774991242,13139.954349889995,29392.808748780008,53244.40947264 2026-03-31,21:07:24.000,90,11149781,5285,0,1774991243,13139.954349889995,31236.748370700006,53244.45838248 2026-03-31,21:07:25.000,90,11149736,4845,0,1774991244,13139.94761358,30314.71511757,53244.47934384 2026-03-31,21:07:27.000,90,11149733,5565,0,1774991246,13139.94087726999,27088.046351369994,53244.51427944001 2026-03-31,21:07:28.000,90,11149862,4645,0,1774991247,13139.86677786,32158.746378180003,53244.570176400004 2026-03-31,21:07:29.000,90,11149764,4485,0,1774991248,13139.94087726999,25705.126880580006,53244.521266560005 2026-03-31,21:07:30.000,90,11149830,4445,0,1774991249,13139.94087726999,32158.838016869995,53244.591137760006 2026-03-31,21:07:31.000,90,11149919,4925,0,1774991250,13139.974558819995,30775.925595210007,53244.591137760006 2026-03-31,21:07:32.000,90,11149858,3845,0,1774991251,13139.96108619999,28471.10680476,53244.640047600005 2026-03-31,21:07:33.000,90,11149957,4605,0,1774991252,13140.00824037,30314.990033640002,53244.535240799996 2026-03-31,21:07:34.000,90,11149767,5165,0,1774991253,13140.00150405999,31698.050487030006,53244.57716352 2026-03-31,21:07:35.000,90,11149731,5205,0,1774991254,13140.035185609995,35385.97907478,53244.605112 2026-03-31,21:07:36.000,90,11149737,5165,0,1774991255,13140.10254870999,35846.97102939,53244.605112 2026-03-31,21:07:38.000,90,11149698,4965,0,1774991257,13140.244011219991,31237.277055450002,53244.66799608 2026-03-31,21:07:39.000,90,11149750,4365,0,1774991258,13140.27095646,31237.206564149994,53244.640047600005 2026-03-31,21:07:40.000,90,11149791,5085,0,1774991259,13140.345055869991,28471.480408649993,53244.66100896001 2026-03-31,21:07:41.000,90,11149741,5085,0,1774991260,13140.372001110001,24783.671656110004,53244.68197032001 2026-03-31,21:07:42.000,90,11149834,4765,0,1774991261,13140.493254690002,29393.605300469993,53244.79376424 2026-03-31,21:07:43.000,90,11149695,5325,0,1774991262,13140.540408859997,27088.652576549997,53244.78677712 2026-03-31,21:07:44.000,90,11149719,5205,0,1774991263,13140.594299340002,27549.58813812,53244.72389304 2026-03-31,21:07:45.000,90,11149822,4845,0,1774991264,13140.634717200002,27088.582085250004,53244.77280288 2026-03-31,21:07:46.000,90,11149804,4925,0,1774991265,13140.729025539993,28932.338429790005,53244.8845968 2026-03-31,21:07:47.000,90,11149755,5044,0,1774991266,13140.782916019998,29393.273991359994,53244.82869984001 2026-03-31,21:07:49.000,90,11149682,4885,0,1774991268,13140.931114839994,28010.135997539997,53244.807738480005 2026-03-31,21:07:50.000,90,11149659,5205,0,1774991269,13140.877224359989,24322.24265544,53244.89158392 2026-03-31,21:07:51.000,90,11149847,5205,0,1774991270,13140.904169599999,30314.954787990006,53244.96844224001 2026-03-31,21:07:52.000,90,11149784,4765,0,1774991271,13140.964796389999,24783.121823969996,53244.926519520006 2026-03-31,21:07:53.000,90,11149781,5325,0,1774991272,13140.971532699994,26626.934561550006,53244.91254528 2026-03-31,21:07:54.000,90,11149729,5325,0,1774991273,13141.011950559994,29853.70201557,53245.00337784 2026-03-31,21:07:55.000,90,11149793,5044,0,1774991274,13141.092786279994,31697.761472700004,53245.03132632 2026-03-31,21:07:56.000,90,11149836,4645,0,1774991275,13141.05910472999,29853.807752520006,53244.93350664 2026-03-31,21:07:57.000,90,11149884,4445,0,1774991276,13141.16014937999,29853.814801650005,53245.073249040004 2026-03-31,21:07:58.000,90,11149769,5085,0,1774991277,13141.1062589,23400.223500570006,53245.03132632 2026-03-31,21:08:00.000,90,11149714,4965,0,1774991279,13141.20056723999,28470.92352738,53244.954468 2026-03-31,21:08:01.000,90,11149810,4725,0,1774991280,13141.32182081999,24322.172164140007,53245.10119752 2026-03-31,21:08:02.000,90,11149666,4605,0,1774991281,13141.38244760999,34924.634663670004,53244.99639072001 2026-03-31,21:08:03.000,90,11149738,4725,0,1774991282,13141.36897499,30314.877247559998,53245.08722328001 2026-03-31,21:08:04.000,90,11149647,5165,0,1774991283,13141.34876606,26627.00505285,53244.9894036 2026-03-31,21:08:05.000,90,11149815,5165,0,1774991284,13141.443074399991,24322.165115010008,53245.01735208001 2026-03-31,21:08:06.000,90,11149757,5165,0,1774991285,13141.44981071,32158.739329050004,53245.073249040004 2026-03-31,21:08:07.000,90,11149743,5125,0,1774991286,13141.40265653999,33541.64470157999,53244.96844224001 2026-03-31,21:08:08.000,90,11149872,4685,0,1774991287,13141.503701189991,33080.687992620005,53245.15010736 2026-03-31,21:08:09.000,90,11149625,5285,0,1774991288,13141.416129159996,27548.925519900004,53245.10119752 2026-03-31,21:08:11.000,90,11149788,4805,0,1774991290,13141.443074399991,28931.788597649997,53245.12215888 2026-03-31,21:08:12.000,90,11149854,4685,0,1774991291,13141.443074399991,28931.668762440007,53245.261901280006 2026-03-31,21:08:13.000,90,11149738,4805,0,1774991292,13141.476755949996,31697.507704019998,53245.21299144001 2026-03-31,21:08:14.000,90,11149799,5285,0,1774991293,13141.496964879996,29853.638573400007,53245.29683688 2026-03-31,21:08:15.000,90,11149825,4965,0,1774991294,13141.49022857,29392.533832710003,53245.240939920004 2026-03-31,21:08:16.000,90,11149863,5285,0,1774991295,13141.496964879996,30314.468398020006,53245.25491416001 2026-03-31,21:08:17.000,90,11149835,5044,0,1774991296,13141.544119049991,22938.801549030002,53245.35273384001 2026-03-31,21:08:18.000,90,11149774,4525,0,1774991297,13141.537382739996,26626.51866288,53245.36670808 2026-03-31,21:08:19.000,90,11149824,4445,0,1774991298,13141.537382739996,31697.401967070007,53245.38068232001 2026-03-31,21:08:20.000,90,11149765,5005,0,1774991299,13141.604745839992,32158.31638125,53245.34574672 2026-03-31,21:08:22.000,90,11149716,4765,0,1774991301,13141.719263109997,35385.20367048,53245.45055352001 2026-03-31,21:08:23.000,90,11149757,5285,0,1774991302,13141.786626209992,25704.675736260004,53245.45055352001 2026-03-31,21:08:24.000,90,11149755,5125,0,1774991303,13141.874198240002,25704.605244959996,53245.373695199996 2026-03-31,21:08:25.000,90,11149672,4685,0,1774991304,13141.921352409998,28470.43713741,53245.46452776 2026-03-31,21:08:26.000,90,11149752,4645,0,1774991305,13142.062814919998,28931.478435929996,53245.55536032 2026-03-31,21:08:27.000,90,11149789,4565,0,1774991306,13142.150386949994,28009.508624969996,53245.49946336001 2026-03-31,21:08:28.000,90,11149800,4605,0,1774991307,13142.27837683999,32158.12605474,53245.49247624 2026-03-31,21:08:29.000,90,11149801,4725,0,1774991308,13142.35921255999,34002.136167959994,53245.478502000005 2026-03-31,21:08:30.000,90,11149821,5605,0,1774991309,13142.44004827999,32619.167353259996,53245.61824440001 2026-03-31,21:08:31.000,90,11149823,4445,0,1774991310,13142.52088399999,28470.310253069998,53245.55536032 2026-03-31,21:08:33.000,90,11149795,4925,0,1774991312,13142.682555439991,30314.158236300005,53245.66016712 2026-03-31,21:08:34.000,90,11149777,5405,0,1774991313,13142.729709610001,34923.816964590005,53245.63221864 2026-03-31,21:08:35.000,90,11149789,4725,0,1774991314,13142.830754260001,28009.32534759,53245.695102720005 2026-03-31,21:08:36.000,90,11149900,4285,0,1774991315,13142.898117359997,24321.396759840005,53245.7230512 2026-03-31,21:08:37.000,90,11149809,5405,0,1774991316,13142.999162009997,28009.184364989997,53245.71606408001 2026-03-31,21:08:38.000,90,11149787,4925,0,1774991317,13143.046316179993,30313.960860659994,53245.82087088 2026-03-31,21:08:39.000,90,11149765,5044,0,1774991318,13143.086734039993,34462.54304478,53245.80689664001 2026-03-31,21:08:40.000,90,11149820,4965,0,1774991319,13143.174306069988,32157.618517380004,53245.85580648001 2026-03-31,21:08:41.000,90,11149797,5085,0,1774991320,13143.187778689993,26626.018174650002,53245.90471632001 2026-03-31,21:08:42.000,90,11149818,4885,0,1774991321,13143.228196549993,29852.75743215,53245.92567768001 2026-03-31,21:08:44.000,90,11149892,4565,0,1774991323,13143.342713819999,24782.036257950007,53245.827858 2026-03-31,21:08:45.000,90,11149840,4285,0,1774991324,13143.47744001999,27547.868150399998,53245.91869056 2026-03-31,21:08:46.000,90,11149885,5125,0,1774991325,13143.60542991,30774.607407899995,53246.02349736001 2026-03-31,21:08:47.000,90,11149795,5365,0,1774991326,13143.65932038999,28930.667785979997,53245.89074208 2026-03-31,21:08:48.000,90,11149897,5445,0,1774991327,13143.753628729995,26164.934581349997,53246.01651024 2026-03-31,21:08:49.000,90,11149791,4925,0,1774991328,13143.84120075999,28469.450259210003,53245.92567768001 2026-03-31,21:08:50.000,90,11149776,4925,0,1774991329,13143.942245409991,28930.45631208,53246.06542008 2026-03-31,21:08:51.000,90,11149828,4765,0,1774991330,13144.036553749997,29852.214649140005,53246.1073428 2026-03-31,21:08:52.000,90,11149858,4965,0,1774991331,13144.151071020002,28008.246830699994,53246.16323976 2026-03-31,21:08:53.000,90,11149775,5325,0,1774991332,13144.178016259997,29851.96088046,53246.17022688001 2026-03-31,21:08:55.000,90,11149768,4765,0,1774991334,13144.420523419998,34000.528966319995,53246.177214 2026-03-31,21:08:56.000,90,11149804,4525,0,1774991335,13144.400314489998,31234.5631404,53246.16323976 2026-03-31,21:08:57.000,90,11149834,4645,0,1774991336,13144.386841869993,30773.57823492,53246.17022688001 2026-03-31,21:08:58.000,90,11149871,5044,0,1774991337,13144.454204969988,29390.63761674,53246.212149599996 2026-03-31,21:08:59.000,90,11149815,5645,0,1774991338,13144.508095449994,34461.358790939994,53246.268046560006 2026-03-31,21:09:00.000,90,11149820,4845,0,1774991339,13144.561985929999,24320.113818180005,53246.28900792001 2026-03-31,21:09:01.000,90,11149853,5285,0,1774991340,13144.548513309994,32156.476558320006,53246.33093064 2026-03-31,21:09:02.000,90,11149815,5285,0,1774991341,13144.575458549989,31234.520845620005,53246.29599504 2026-03-31,21:09:03.000,90,11149807,5205,0,1774991342,13144.588931169994,25241.949695670002,53246.29599504 2026-03-31,21:09:04.000,90,11149787,4725,0,1774991343,13144.595667479989,34000.373885459994,53246.44971168 2026-03-31,21:09:06.000,90,11149726,4405,0,1774991345,13144.67650319999,24781.098723660005,53246.414776080004 2026-03-31,21:09:07.000,90,11149991,5165,0,1774991346,13144.689975819994,27546.89537046,53246.435737440006 2026-03-31,21:09:08.000,90,11149797,5085,0,1774991347,13144.770811539995,32617.475562060004,53246.46368592 2026-03-31,21:09:09.000,90,11149919,5245,0,1774991348,13144.81796570999,29851.608423960002,53246.47067304 2026-03-31,21:09:10.000,90,11149750,4725,0,1774991349,13144.851647259995,30312.515789009994,53246.40080184 2026-03-31,21:09:11.000,90,11149790,4885,0,1774991350,13144.9459556,29390.524830659997,53246.44971168 2026-03-31,21:09:12.000,90,11149800,4765,0,1774991351,13144.91901035999,32156.314428330006,53246.4217632 2026-03-31,21:09:13.000,90,11149824,4645,0,1774991352,13145.00658239,29390.383848059995,53246.44272456 2026-03-31,21:09:14.000,90,11149855,5325,0,1774991353,13145.04700025,29851.263016590005,53246.4916344 2026-03-31,21:09:15.000,90,11149900,4645,0,1774991354,13145.100890729991,28468.442233620008,53246.54054424 2026-03-31,21:09:17.000,90,11149823,5005,0,1774991356,13145.100890729991,31234.013308259993,53246.47067304 2026-03-31,21:09:18.000,90,11149758,4685,0,1774991357,13145.188462760001,31694.892476790003,53246.51958288 2026-03-31,21:09:19.000,90,11149852,4605,0,1774991358,13145.174990139996,31234.034455650006,53246.582466960004 2026-03-31,21:09:20.000,90,11149873,5044,0,1774991359,13145.228880620001,28929.074682599996,53246.56849272 2026-03-31,21:09:21.000,90,11149929,5525,0,1774991360,13145.188462760001,31233.76658871,53246.56849272 2026-03-31,21:09:22.000,90,11149866,4445,0,1774991361,13145.195199069996,28006.907496,53246.54054424 2026-03-31,21:09:23.000,90,11149804,3845,0,1774991362,13145.201935379991,32616.5450769,53246.61041544 2026-03-31,21:09:24.000,90,11149911,5565,0,1774991363,13145.174990139996,32155.616564459997,53246.65932528 2026-03-31,21:09:25.000,90,11149879,5645,0,1774991364,13145.168253830001,31233.738392190004,53246.56849272 2026-03-31,21:09:26.000,90,11149839,5684,0,1774991365,13145.10762704,29850.748430100008,53246.71522224 2026-03-31,21:09:28.000,90,11149807,5445,0,1774991367,13145.154781209996,29389.460412030006,53246.74317072001 2026-03-31,21:09:29.000,90,11149742,4845,0,1774991368,13145.12783597,32155.26410796,53246.55451848001 2026-03-31,21:09:30.000,90,11149835,5245,0,1774991369,13145.249089550001,31233.343640909996,53246.63836392 2026-03-31,21:09:31.000,90,11149748,4805,0,1774991370,13145.235616929996,28467.448306289996,53246.582466960004 2026-03-31,21:09:32.000,90,11149892,4685,0,1774991371,13145.208671690001,35381.700252869996,53246.701248000005 2026-03-31,21:09:33.000,90,11149764,4845,0,1774991372,13145.309716340002,30772.01332806,53246.74317072001 2026-03-31,21:09:34.000,90,11149863,5205,0,1774991373,13145.276034789997,28467.201586740004,53246.7361836 2026-03-31,21:09:35.000,90,11149844,4765,0,1774991374,13145.296243719997,27084.253919430004,53246.750157840004 2026-03-31,21:09:36.000,90,11149889,5165,0,1774991375,13145.397288369997,28466.92667067,53246.771119200006 2026-03-31,21:09:37.000,90,11149884,4525,0,1774991376,13145.383815749992,27083.922610320005,53246.72919648 2026-03-31,21:09:39.000,90,11149768,4965,0,1774991378,13145.410760990002,31693.31347167,53246.78509344 2026-03-31,21:09:40.000,90,11149815,5165,0,1774991379,13145.424233609992,26622.557051819997,53246.8060548 2026-03-31,21:09:41.000,90,11149861,5125,0,1774991380,13145.491596710002,30771.160383330003,53246.81304192001 2026-03-31,21:09:42.000,90,11149849,5044,0,1774991381,13145.451178850002,30771.01940073,53246.9457972 2026-03-31,21:09:43.000,90,11149745,5684,0,1774991382,13145.498333019998,35380.45960599001,53246.9457972 2026-03-31,21:09:44.000,90,11149895,5125,0,1774991383,13145.457915159997,30770.913663779997,53246.938810080006 2026-03-31,21:09:45.000,90,11149820,5044,0,1774991384,13145.430969920002,28466.052578550007,53246.88291312 2026-03-31,21:09:46.000,90,11149904,4445,0,1774991385,13145.343397889992,33075.520980329995,53246.89688736 2026-03-31,21:09:47.000,90,11149771,4925,0,1774991386,13145.336661579997,27544.026374549998,53246.86195176001 2026-03-31,21:09:48.000,90,11149566,4285,0,1774991387,13145.309716340002,29387.817964739996,53246.88990024001 2026-03-31,21:09:50.000,90,11149555,5245,0,1774991389,13145.215407999996,28926.861255779993,53246.84099040001 2026-03-31,21:09:51.000,90,11149842,4605,0,1774991390,13145.195199069996,30770.666944230004,53246.92483584 2026-03-31,21:09:52.000,90,11149838,4525,0,1774991391,13145.242353239992,26622.162300540003,53246.917848720004 2026-03-31,21:09:53.000,90,11149789,5205,0,1774991392,13145.222144309992,29387.796817349998,53246.89688736 2026-03-31,21:09:54.000,90,11149808,4885,0,1774991393,13145.188462760001,32153.530021979997,53246.966758560004 2026-03-31,21:09:55.000,90,11149806,4885,0,1774991394,13145.195199069996,29848.781722829997,53246.91086160001 2026-03-31,21:09:56.000,90,11149892,4645,0,1774991395,13145.255825859997,31692.643804320003,53246.917848720004 2026-03-31,21:09:57.000,90,11149786,4885,0,1774991396,13145.235616929996,30770.70218988,53246.88291312 2026-03-31,21:09:58.000,90,11149902,4725,0,1774991397,13145.195199069996,28004.98308351,53246.83400328 2026-03-31,21:09:59.000,90,11149854,4965,0,1774991398,13145.242353239992,24317.399903130005,53246.88990024001 2026-03-31,21:10:01.000,90,11149780,4845,0,1774991400,13145.316452649997,24317.30826444,53246.88990024001 2026-03-31,21:10:02.000,90,11149847,5325,0,1774991401,13145.363606819992,32153.396088509995,53246.86195176001 2026-03-31,21:10:03.000,90,11149765,5044,0,1774991402,13145.363606819992,31692.404133899996,53246.88990024001 2026-03-31,21:10:04.000,90,11149827,5125,0,1774991403,13145.417497299997,26160.824938560007,53246.92483584 2026-03-31,21:10:05.000,90,11149812,4805,0,1774991404,13145.451178850002,25699.840033080007,53246.868938880005 2026-03-31,21:10:06.000,90,11149806,4685,0,1774991405,13145.444442539992,24316.927611420004,53246.91086160001 2026-03-31,21:10:07.000,90,11149797,5205,0,1774991406,13145.471387780002,30309.188599650006,53246.89688736 2026-03-31,21:10:08.000,90,11149744,4845,0,1774991407,13145.484860399993,30769.990227749993,53246.93182296001 2026-03-31,21:10:09.000,90,11149807,5245,0,1774991408,13145.451178850002,26621.288208419995,53247.00169416 2026-03-31,21:10:10.000,90,11149819,5085,0,1774991409,13145.491596710002,31230.643824119994,53246.92483584 2026-03-31,21:10:12.000,90,11149863,5365,0,1774991411,13145.410760990002,31691.480697870007,53246.987719920005 2026-03-31,21:10:13.000,90,11149802,4805,0,1774991412,13145.451178850002,30769.44744474,53247.06457824 2026-03-31,21:10:14.000,90,11149756,4765,0,1774991413,13145.410760990002,33535.103108940006,53246.91086160001 2026-03-31,21:10:15.000,90,11149855,5405,0,1774991414,13145.316452649997,36761.53925385,53246.95278432 2026-03-31,21:10:16.000,90,11149777,5245,0,1774991415,13145.309716340002,29386.50682656,53246.95977144001 2026-03-31,21:10:17.000,90,11149849,5365,0,1774991416,13145.296243719997,27081.631643069995,53246.9457972 2026-03-31,21:10:18.000,90,11149728,4645,0,1774991417,13145.289507410002,32152.05675381,53247.05759112001 2026-03-31,21:10:19.000,90,11149829,5245,0,1774991418,13145.276034789997,29847.421240740005,53247.02964264001 2026-03-31,21:10:20.000,90,11149817,5245,0,1774991419,13145.282771099992,29847.31550379,53246.938810080006 2026-03-31,21:10:21.000,90,11149823,5325,0,1774991420,13145.323188959992,24777.00317913,53246.987719920005 2026-03-31,21:10:23.000,90,11149809,5245,0,1774991422,13145.430969920002,31691.212830930002,53247.09252672 2026-03-31,21:10:24.000,90,11149809,4925,0,1774991423,13145.457915159997,24776.953835220003,53247.02964264001 2026-03-31,21:10:25.000,90,11149867,5365,0,1774991424,13145.532014570003,32152.04265555,53247.02964264001 2026-03-31,21:10:26.000,90,11149795,5005,0,1774991425,13145.592641359988,26620.75247454,53247.04361688 2026-03-31,21:10:27.000,90,11149720,4805,0,1774991426,13145.639795529998,33534.912782429994,53247.06457824 2026-03-31,21:10:28.000,90,11149780,4805,0,1774991427,13145.713894939989,33073.977220860004,53247.07156536 2026-03-31,21:10:29.000,90,11149817,5044,0,1774991428,13145.85535744999,27542.517860730004,53246.97374568 2026-03-31,21:10:30.000,90,11149781,5005,0,1774991429,13145.85535744999,33995.777852700005,53247.00169416 2026-03-31,21:10:31.000,90,11149783,5125,0,1774991430,13145.969874719995,28464.459475170006,53247.06457824 2026-03-31,21:10:32.000,90,11149803,4845,0,1774991431,13145.98334734,29847.209766839995,53247.050604 2026-03-31,21:10:34.000,90,11149759,5044,0,1774991433,13145.98334734,26159.591340810002,53247.14143656 2026-03-31,21:10:35.000,90,11149727,5165,0,1774991434,13145.98334734,28925.155366320003,53247.06457824 2026-03-31,21:10:36.000,90,11149908,4885,0,1774991435,13145.98334734,23854.85713992,53247.12746232001 2026-03-31,21:10:37.000,90,11149881,5044,0,1774991436,13145.96313841,31690.952013119997,53247.17637216001 2026-03-31,21:10:38.000,90,11149786,4805,0,1774991437,13145.909247929994,27542.306386829994,53247.1204752 2026-03-31,21:10:39.000,90,11149817,5044,0,1774991438,13145.814939589989,29386.17551745,53247.14842368001 2026-03-31,21:10:40.000,90,11149857,5125,0,1774991439,13145.781258039999,26159.541996900007,53247.085539600004 2026-03-31,21:10:41.000,90,11149962,4565,0,1774991440,13145.767785419994,29847.068784240008,53247.09951384001 2026-03-31,21:10:42.000,90,11149769,5365,0,1774991441,13145.700422319998,29386.119124410005,53247.106500960006 2026-03-31,21:10:43.000,90,11149933,5365,0,1774991442,13145.653268149988,23394.0273153,53247.11348808 2026-03-31,21:10:45.000,90,11149646,4805,0,1774991444,13145.639795529998,29386.415187870007,53247.09252672 2026-03-31,21:10:46.000,90,11149831,5205,0,1774991445,13145.572432429988,28464.558162989997,53247.00868128001 2026-03-31,21:10:47.000,90,11149821,5205,0,1774991446,13145.579168739998,30308.110082760002,53247.05759112001 2026-03-31,21:10:48.000,90,11149743,5445,0,1774991447,13145.471387780002,28925.387987609996,53247.05759112001 2026-03-31,21:10:49.000,90,11149877,5044,0,1774991448,13145.457915159997,26620.576246290002,53246.987719920005 2026-03-31,21:10:50.000,90,11149809,5245,0,1774991449,13145.478124089997,26159.739372540003,53246.99470704 2026-03-31,21:10:51.000,90,11149803,5085,0,1774991450,13145.430969920002,30308.13123015,53247.050604 2026-03-31,21:10:52.000,90,11149857,5445,0,1774991451,13145.444442539992,24776.777606970005,53247.0156684 2026-03-31,21:10:53.000,90,11149776,4605,0,1774991452,13145.464651469993,29386.048633109996,53247.04361688 2026-03-31,21:10:54.000,90,11149839,5285,0,1774991453,13145.511805640002,31690.655949659995,53246.938810080006 2026-03-31,21:10:56.000,90,11149789,5325,0,1774991455,13145.552223500003,30307.560250619994,53247.050604 2026-03-31,21:10:57.000,90,11149732,4565,0,1774991456,13145.592641359988,26619.95592285,53247.036629760005 2026-03-31,21:10:58.000,90,11149849,5365,0,1774991457,13145.639795529998,28924.492748100005,53247.036629760005 2026-03-31,21:10:59.000,90,11149847,5285,0,1774991458,13145.646531839993,30307.285334550004,53247.11348808 2026-03-31,21:11:00.000,90,11149832,4605,0,1774991459,13145.734103869989,30768.14335569,53247.12746232001 2026-03-31,21:11:01.000,90,11149870,4765,0,1774991460,13145.734103869989,25697.732343209995,53247.00169416 2026-03-31,21:11:02.000,90,11149864,4885,0,1774991461,13145.761049109999,28002.304414109996,53246.987719920005 2026-03-31,21:11:03.000,90,11149775,5325,0,1774991462,13145.713894939989,32611.568391120003,53246.98073280001 2026-03-31,21:11:04.000,90,11149937,5205,0,1774991463,13145.774521729989,26158.364792189997,53246.987719920005 2026-03-31,21:11:05.000,90,11149882,4725,0,1774991464,13145.700422319998,28462.993256129994,53247.050604 2026-03-31,21:11:07.000,90,11149874,4805,0,1774991466,13145.713894939989,28923.935866829997,53247.04361688 2026-03-31,21:11:08.000,90,11149820,4605,0,1774991467,13145.707158629994,35376.93504099001,53247.04361688 2026-03-31,21:11:09.000,90,11149736,4605,0,1774991468,13145.720631249998,26619.229862459993,53247.0156684 2026-03-31,21:11:10.000,90,11149756,4645,0,1774991469,13145.693686009989,33072.17969270999,53247.00169416 2026-03-31,21:11:11.000,90,11149962,4565,0,1774991470,13145.686949699993,31689.3025167,53247.06457824 2026-03-31,21:11:12.000,90,11149811,5365,0,1774991471,13145.660004459998,31689.274320180004,53247.05759112001 2026-03-31,21:11:13.000,90,11149893,5285,0,1774991472,13145.707158629994,28462.704241800006,53247.00169416 2026-03-31,21:11:14.000,90,11149866,4805,0,1774991473,13145.619586599998,29384.596512329997,53246.98073280001 2026-03-31,21:11:15.000,90,11149846,4805,0,1774991474,13145.646531839993,24775.177454460005,53246.98073280001 2026-03-31,21:11:16.000,90,11149805,5125,0,1774991475,13145.585905049993,26618.84216031,53247.00868128001 2026-03-31,21:11:18.000,90,11149874,4605,0,1774991477,13145.437706229997,27540.586399110005,53247.02964264001 2026-03-31,21:11:19.000,90,11149658,4565,0,1774991478,13145.457915159997,31688.928912810006,53247.134449440004 2026-03-31,21:11:20.000,90,11149722,4765,0,1774991479,13145.410760990002,33532.62886431,53247.00169416 2026-03-31,21:11:21.000,90,11149852,4885,0,1774991480,13145.350134200002,27079.432314510006,53247.085539600004 2026-03-31,21:11:22.000,90,11149823,5325,0,1774991481,13145.370343130002,29384.060778450003,53247.02265552 2026-03-31,21:11:23.000,90,11149769,5405,0,1774991482,13145.255825859997,31688.639898480003,53247.085539600004 2026-03-31,21:11:24.000,90,11149859,5285,0,1774991483,13145.222144309992,31227.676140390002,53246.97374568 2026-03-31,21:11:25.000,90,11149774,4605,0,1774991484,13145.255825859997,28922.906693850004,53247.07156536 2026-03-31,21:11:26.000,90,11149801,5365,0,1774991485,13145.215407999996,26618.165443830003,53247.09252672 2026-03-31,21:11:27.000,90,11149926,4885,0,1774991486,13145.114363349996,24313.473537719998,53247.04361688 2026-03-31,21:11:29.000,90,11149848,4885,0,1774991488,13145.148044900001,22469.639652750004,53247.11348808 2026-03-31,21:11:30.000,90,11149741,5365,0,1774991489,13145.12783597,29383.637830649997,53247.050604 2026-03-31,21:11:31.000,90,11149802,4645,0,1774991490,13145.161517519991,28922.688170819994,53247.11348808 2026-03-31,21:11:32.000,90,11149884,4925,0,1774991491,13145.10762704,29844.460606139997,53247.18335928 2026-03-31,21:11:33.000,90,11149844,4725,0,1774991492,13145.100890729991,27539.789847420005,53247.085539600004 2026-03-31,21:11:34.000,90,11149827,4765,0,1774991493,13145.100890729991,30766.40222058,53247.14143656 2026-03-31,21:11:35.000,90,11149826,4605,0,1774991494,13145.06720918,31227.105160859996,53247.106500960006 2026-03-31,21:11:36.000,90,11149791,5005,0,1774991495,13145.033527629996,28922.709318210007,53247.134449440004 2026-03-31,21:11:37.000,90,11149798,4805,0,1774991496,13145.04700025,29383.61668326,53247.1204752 2026-03-31,21:11:38.000,90,11149869,5325,0,1774991497,13145.060472869991,30305.607641609997,53247.11348808 2026-03-31,21:11:40.000,90,11149876,4685,0,1774991499,13145.04026393999,28922.64587604,53247.050604 2026-03-31,21:11:41.000,90,11149778,4685,0,1774991500,13144.972900839995,31227.3730278,53247.12746232001 2026-03-31,21:11:42.000,90,11149744,4685,0,1774991501,13145.013318699996,28922.730465600005,53247.07156536 2026-03-31,21:11:43.000,90,11149786,4765,0,1774991502,13144.952691909995,32149.237101809995,53247.05759112001 2026-03-31,21:11:44.000,90,11149790,4685,0,1774991503,13144.90553774,26618.003313840003,53247.14143656 2026-03-31,21:11:45.000,90,11149743,5325,0,1774991504,13144.82470202,25696.209731130002,53247.134449440004 2026-03-31,21:11:46.000,90,11149774,4645,0,1774991505,13144.770811539995,28461.668019689998,53247.06457824 2026-03-31,21:11:47.000,90,11149729,5044,0,1774991506,13144.76407523,29383.405209360004,53247.07855248001 2026-03-31,21:11:48.000,90,11149896,4845,0,1774991507,13144.69671212999,27539.705257859998,53247.11348808 2026-03-31,21:11:49.000,90,11149815,5165,0,1774991508,13144.595667479989,25695.89956941,53247.05759112001 2026-03-31,21:11:51.000,90,11149864,4325,0,1774991510,13144.555249619989,29844.2632305,53247.085539600004 2026-03-31,21:11:52.000,90,11149840,4925,0,1774991511,13144.595667479989,27078.635762820006,53247.00169416 2026-03-31,21:11:53.000,90,11149861,5044,0,1774991512,13144.521568069998,24312.916656450005,53247.09951384001 2026-03-31,21:11:54.000,90,11149848,4925,0,1774991513,13144.501359139998,23391.045533309996,53247.00868128001 2026-03-31,21:11:55.000,90,11149858,4805,0,1774991514,13144.501359139998,24773.77467759,53246.987719920005 2026-03-31,21:11:56.000,90,11149884,4845,0,1774991515,13144.467677589993,28461.082941900007,53247.036629760005 2026-03-31,21:11:57.000,90,11149752,4805,0,1774991516,13144.447468659993,33070.32577152,53247.06457824 2026-03-31,21:11:58.000,90,11149927,4845,0,1774991517,13144.447468659993,32609.3549643,53246.92483584 2026-03-31,21:11:59.000,90,11149951,5125,0,1774991518,13144.427259729993,26617.263155189998,53247.02964264001 2026-03-31,21:12:00.000,90,11149759,4845,0,1774991519,13144.407050799993,32148.264321869996,53246.93182296001 2026-03-31,21:12:02.000,90,11149850,4765,0,1774991521,13144.279060909997,27078.07183242,53246.93182296001 2026-03-31,21:12:03.000,90,11149866,4885,0,1774991522,13144.272324600002,27538.781821829994,53247.07855248001 2026-03-31,21:12:04.000,90,11149828,4605,0,1774991523,13144.218434119997,27077.71937592,53247.036629760005 2026-03-31,21:12:05.000,90,11149756,4885,0,1774991524,13144.164543639992,32608.73464086,53246.95278432 2026-03-31,21:12:06.000,90,11149883,5165,0,1774991525,13144.211697810002,28921.468671330003,53247.02964264001 2026-03-31,21:12:07.000,90,11149762,4525,0,1774991526,13144.184752569992,26616.75561783,53246.88990024001 2026-03-31,21:12:08.000,90,11149830,4965,0,1774991527,13144.130862090002,29843.093074920005,53246.95977144001 2026-03-31,21:12:09.000,90,11149658,4805,0,1774991528,13144.137598399997,26155.714319310006,53247.02964264001 2026-03-31,21:12:10.000,90,11149941,5165,0,1774991529,13144.103916849992,27538.506905760005,53247.0156684 2026-03-31,21:12:11.000,90,11149858,4605,0,1774991530,13144.036553749997,29843.050780139994,53246.868938880005 2026-03-31,21:12:13.000,90,11149945,5405,0,1774991532,13144.056762679997,27999.301484730007,53246.88990024001 2026-03-31,21:12:14.000,90,11149871,5205,0,1774991533,13143.955718029996,35834.97341013,53246.917848720004 2026-03-31,21:12:15.000,90,11149869,5165,0,1774991534,13143.996135889996,31686.785977289997,53246.86195176001 2026-03-31,21:12:16.000,90,11149755,5285,0,1774991535,13144.009608510001,34452.44869062,53246.89688736 2026-03-31,21:12:17.000,90,11149768,4885,0,1774991536,13143.874882309996,30304.085029530004,53246.917848720004 2026-03-31,21:12:18.000,90,11149854,4725,0,1774991537,13143.82772814,29382.383085509995,53246.8060548 2026-03-31,21:12:19.000,90,11149777,5325,0,1774991538,13143.854673379996,29843.445531420002,53246.84797752 2026-03-31,21:12:20.000,90,11149766,4605,0,1774991539,13143.80751921,29382.517018979997,53246.82701616 2026-03-31,21:12:21.000,90,11149826,4845,0,1774991540,13143.80751921,23390.650782030003,53246.771119200006 2026-03-31,21:12:22.000,90,11149786,4645,0,1774991541,13143.84793707,32609.094146489995,53246.84797752 2026-03-31,21:12:24.000,90,11149890,4565,0,1774991543,13143.67952931999,34452.9844245,53246.72919648 2026-03-31,21:12:25.000,90,11149774,4725,0,1774991544,13143.62563884,27539.0567379,53246.85496464 2026-03-31,21:12:26.000,90,11149794,4885,0,1774991545,13143.61890252999,26617.206762150003,53246.71522224 2026-03-31,21:12:27.000,90,11149854,4765,0,1774991546,13143.53806680999,31687.41334986,53246.78509344 2026-03-31,21:12:28.000,90,11149887,5044,0,1774991547,13143.490912639994,28460.871467999998,53246.771119200006 2026-03-31,21:12:29.000,90,11149623,5245,0,1774991548,13143.43702215999,30304.796991659998,53246.76413208001 2026-03-31,21:12:30.000,90,11149795,5085,0,1774991549,13143.362922749999,31687.56138159,53246.68727376 2026-03-31,21:12:31.000,90,11149920,4725,0,1774991550,13143.39660429999,28922.032601729996,53246.652338160005 2026-03-31,21:12:32.000,90,11149884,4765,0,1774991551,13143.248405479993,28921.940963040004,53246.72220936001 2026-03-31,21:12:33.000,90,11149787,5205,0,1774991552,13143.221460239998,31687.37810421,53246.59644120001 2026-03-31,21:12:35.000,90,11149770,4845,0,1774991554,13143.039579869997,22468.836051930004,53246.72220936001 2026-03-31,21:12:36.000,90,11149788,4725,0,1774991555,13143.019370939997,28460.82917322,53246.6313768 2026-03-31,21:12:37.000,90,11149708,4845,0,1774991556,13142.877908429997,23851.642736640002,53246.68028664 2026-03-31,21:12:38.000,90,11149730,4525,0,1774991557,13142.884644739992,31687.279416389996,53246.6663124 2026-03-31,21:12:39.000,90,11149756,4845,0,1774991558,13142.790336400001,27999.86541513,53246.603428320006 2026-03-31,21:12:40.000,90,11149811,5044,0,1774991559,13142.850963190001,30765.358949340007,53246.67329952001 2026-03-31,21:12:41.000,90,11149750,4365,0,1774991560,13142.817281639997,30304.2894543,53246.6663124 2026-03-31,21:12:42.000,90,11149779,4845,0,1774991561,13142.716236989996,29843.255204910005,53246.58945408 2026-03-31,21:12:43.000,90,11149794,4725,0,1774991562,13142.763391159991,27999.484762110005,53246.47067304 2026-03-31,21:12:44.000,90,11149735,5125,0,1774991563,13142.736445919996,20624.79774219,53246.61041544 2026-03-31,21:12:46.000,90,11149782,4765,0,1774991565,13142.770127470001,32608.494970440006,53246.64535104001 2026-03-31,21:12:47.000,90,11149818,4685,0,1774991566,13142.722973299991,30303.880604759994,53246.47067304 2026-03-31,21:12:48.000,90,11149811,5285,0,1774991567,13142.729709610001,28460.04671979,53246.51958288 2026-03-31,21:12:49.000,90,11149833,5205,0,1774991568,13142.675819129996,28460.018523270002,53246.44272456 2026-03-31,21:12:50.000,90,11149772,4765,0,1774991569,13142.675819129996,31225.547303130006,53246.45669880001 2026-03-31,21:12:51.000,90,11149804,4605,0,1774991570,13142.655610199996,32608.339889580006,53246.51259576 2026-03-31,21:12:52.000,90,11149739,5085,0,1774991571,13142.56803817,27998.984273880007,53246.44971168 2026-03-31,21:12:53.000,90,11149767,5125,0,1774991572,13142.635401269996,27077.09200335,53246.435737440006 2026-03-31,21:12:54.000,90,11149775,5285,0,1774991573,13142.46699352,29381.882597279997,53246.35887912001 2026-03-31,21:12:55.000,90,11149861,4965,0,1774991574,13142.44678459,26616.360866550007,53246.44272456 2026-03-31,21:12:57.000,90,11149844,4765,0,1774991576,13142.271640529994,29842.797011460003,53246.40778896001 2026-03-31,21:12:58.000,90,11149799,5285,0,1774991577,13142.184068499999,28460.05376892,53246.37285336 2026-03-31,21:12:59.000,90,11149837,5165,0,1774991578,13142.089760159994,25233.681066179997,53246.22612384 2026-03-31,21:13:00.000,90,11149797,5285,0,1774991579,13142.069551229994,28921.130313090005,53246.29599504 2026-03-31,21:13:01.000,90,11149886,4805,0,1774991580,13142.029133369993,29382.058825529995,53246.38682760001 2026-03-31,21:13:02.000,90,11149739,5365,0,1774991581,13141.914616100003,27077.514951150006,53246.365866240005 2026-03-31,21:13:03.000,90,11149855,5205,0,1774991582,13141.840516689997,32608.614805649995,53246.2820208 2026-03-31,21:13:04.000,90,11149775,5285,0,1774991583,13141.840516689997,27999.39312342,53246.351892 2026-03-31,21:13:05.000,90,11149758,4685,0,1774991584,13141.820307759997,30764.94305067,53246.268046560006 2026-03-31,21:13:06.000,90,11149874,4765,0,1774991585,13141.806835139992,28921.264246560007,53246.17022688001 2026-03-31,21:13:08.000,90,11149754,4565,0,1774991587,13141.739472039997,36295.718645190005,53246.21913672001 2026-03-31,21:13:09.000,90,11149718,4645,0,1774991588,13141.779889899997,29381.783909460006,53246.212149599996 2026-03-31,21:13:10.000,90,11149799,5165,0,1774991589,13141.699054179997,30764.442562440003,53246.198175360005 2026-03-31,21:13:11.000,90,11149914,4845,0,1774991590,13141.685581559992,29381.487846000004,53246.20516248 2026-03-31,21:13:12.000,90,11149796,4525,0,1774991591,13141.611482150001,30764.30157984,53246.19118824001 2026-03-31,21:13:13.000,90,11149837,5165,0,1774991592,13141.564327979992,25233.138283170003,53246.11432992 2026-03-31,21:13:14.000,90,11149848,4565,0,1774991593,13141.483492259991,32146.889741520004,53246.177214 2026-03-31,21:13:15.000,90,11149795,5285,0,1774991594,13141.422865469991,28920.333761400005,53246.11432992 2026-03-31,21:13:16.000,90,11149798,4765,0,1774991595,13141.375711299996,30303.16864263,53246.09336856001 2026-03-31,21:13:17.000,90,11149837,5125,0,1774991596,13141.3083482,33529.513148850005,53246.08638144 2026-03-31,21:13:19.000,90,11149712,4805,0,1774991598,13141.18709462,34912.47491442,53246.05843296 2026-03-31,21:13:20.000,90,11149958,4685,0,1774991599,13141.13994044999,32607.797106569997,53245.97458752001 2026-03-31,21:13:21.000,90,11149648,4885,0,1774991600,13141.05910472999,28920.5452353,53246.079394320004 2026-03-31,21:13:22.000,90,11149667,5285,0,1774991601,13141.025423179999,31225.201895759994,53246.05843296 2026-03-31,21:13:23.000,90,11149880,4725,0,1774991602,13141.032159489994,24311.598469139994,53246.01651024 2026-03-31,21:13:24.000,90,11149801,4965,0,1774991603,13140.97826900999,30303.387165659995,53245.97458752001 2026-03-31,21:13:25.000,90,11149783,5044,0,1774991604,13140.958060079989,30303.401263919994,53245.98856176 2026-03-31,21:13:26.000,90,11149925,5285,0,1774991605,13140.937851149989,29842.3599654,53245.8977292 2026-03-31,21:13:27.000,90,11149830,4565,0,1774991606,13140.863751739998,29842.500948,53245.876767839996 2026-03-31,21:13:28.000,90,11149768,4525,0,1774991607,13140.836806499989,29842.395211049996,53245.88375496001 2026-03-31,21:13:30.000,90,11149781,5365,0,1774991609,13140.776179709988,27537.569371470003,53245.827858 2026-03-31,21:13:31.000,90,11149757,5085,0,1774991610,13140.755970779988,26615.712346590008,53245.83484512001 2026-03-31,21:13:32.000,90,11149760,4765,0,1774991611,13140.715552919988,31224.785997090003,53245.8977292 2026-03-31,21:13:33.000,90,11149741,4565,0,1774991612,13140.702080299998,24771.913707269996,53245.77196104 2026-03-31,21:13:34.000,90,11149762,4125,0,1774991613,13140.641453509998,31224.680260139998,53245.764973920006 2026-03-31,21:13:35.000,90,11149821,5085,0,1774991614,13140.547145169992,29381.100143849995,53245.88375496001 2026-03-31,21:13:36.000,90,11149663,5285,0,1774991615,13140.533672550002,26154.600556770005,53245.89074208 2026-03-31,21:13:37.000,90,11149856,4685,0,1774991616,13140.499990999997,30302.900775689995,53245.67414136 2026-03-31,21:13:38.000,90,11149890,4925,0,1774991617,13140.446100519992,31224.715505789994,53245.764973920006 2026-03-31,21:13:39.000,90,11149702,4485,0,1774991618,13140.385473729992,26154.82612893,53245.695102720005 2026-03-31,21:13:41.000,90,11149786,4285,0,1774991620,13140.351792180001,27537.661010159994,53245.7929224 2026-03-31,21:13:42.000,90,11149814,5245,0,1774991621,13140.331583250001,30764.16059724,53245.68811560001 2026-03-31,21:13:43.000,90,11149821,5645,0,1774991622,13140.284429079991,29381.50899339,53245.80689664001 2026-03-31,21:13:44.000,90,11149827,5405,0,1774991623,13140.25074753,30303.366018269997,53245.62523152 2026-03-31,21:13:45.000,90,11149823,5645,0,1774991624,13140.257483839996,28920.615726599994,53245.744012560004 2026-03-31,21:13:46.000,90,11149813,5525,0,1774991625,13140.12275763999,28459.680165030004,53245.67414136 2026-03-31,21:13:47.000,90,11149699,5165,0,1774991626,13140.14296656999,28920.770807459994,53245.597283040006 2026-03-31,21:13:48.000,90,11149860,4685,0,1774991627,13140.14296656999,31686.229096020004,53245.63221864 2026-03-31,21:13:49.000,90,11149783,5005,0,1774991628,13140.095812399995,27077.063806830003,53245.61125728 2026-03-31,21:13:50.000,90,11149696,3924,0,1774991629,13140.0284493,32607.973334819995,53245.54837320001 2026-03-31,21:13:52.000,90,11149814,4004,0,1774991631,13139.88698679,30303.260281320006,53245.61125728 2026-03-31,21:13:53.000,90,11149769,5044,0,1774991632,13139.90719572,27076.979217269996,53245.5134376 2026-03-31,21:13:54.000,90,11149893,4925,0,1774991633,13139.79941475999,30303.401263919994,53245.50645048 2026-03-31,21:13:55.000,90,11149889,5125,0,1774991634,13139.75899689999,28920.742610939997,53245.47151488001 2026-03-31,21:13:56.000,90,11149759,5605,0,1774991635,13139.718579039989,29842.627832340004,53245.4435664 2026-03-31,21:13:57.000,90,11149805,5205,0,1774991636,13139.765733209999,27538.09100709,53245.478502000005 2026-03-31,21:13:58.000,90,11149837,5205,0,1774991637,13139.75899689999,22928.848177470005,53245.43657928 2026-03-31,21:13:59.000,90,11149852,4965,0,1774991638,13139.711842729994,30303.746671290006,53245.373695199996 2026-03-31,21:14:00.000,90,11149759,5285,0,1774991639,13139.738787969989,33069.40938462,53245.39465656 2026-03-31,21:14:01.000,90,11149758,4605,0,1774991640,13139.678161179989,28460.22294804,53245.49247624 2026-03-31,21:14:03.000,90,11149787,5445,0,1774991642,13139.637743319989,30764.914854150004,53245.310811120005 2026-03-31,21:14:04.000,90,11149898,4605,0,1774991643,13139.637743319989,28460.314586730005,53245.38068232001 2026-03-31,21:14:05.000,90,11149764,4565,0,1774991644,13139.597325459988,29382.17161161,53245.3387596 2026-03-31,21:14:06.000,90,11149843,5044,0,1774991645,13139.543434979998,28921.214902649997,53245.373695199996 2026-03-31,21:14:07.000,90,11149799,4765,0,1774991646,13139.503017119998,24772.914683730007,53245.35273384001 2026-03-31,21:14:08.000,90,11149819,5245,0,1774991647,13139.449126639993,33991.42853949001,53245.310811120005 2026-03-31,21:14:09.000,90,11149766,4165,0,1774991648,13139.395236160002,27538.471660109994,53245.21299144001 2026-03-31,21:14:10.000,90,11149826,4925,0,1774991649,13139.368290919992,24772.99927329,53245.28984976 2026-03-31,21:14:11.000,90,11149809,5365,0,1774991650,13139.294191510002,32147.770882769997,53245.18504296001 2026-03-31,21:14:12.000,90,11149836,4845,0,1774991651,13139.247037339992,31226.026643970006,53245.15010736 2026-03-31,21:14:14.000,90,11149853,5365,0,1774991653,13139.166201619992,28460.561306279997,53245.129146 2026-03-31,21:14:15.000,90,11149715,5445,0,1774991654,13139.125783759991,24312.289283880003,53245.06626192001 2026-03-31,21:14:16.000,90,11149800,4845,0,1774991655,13139.159465309996,27999.646892100005,53245.06626192001 2026-03-31,21:14:17.000,90,11149858,4605,0,1774991656,13139.098838519996,31226.139430049996,53245.01735208001 2026-03-31,21:14:18.000,90,11149853,5165,0,1774991657,13139.119047449996,33069.78298851001,53245.0592748 2026-03-31,21:14:19.000,90,11149679,5285,0,1774991658,13139.03147542,31687.004500320007,53244.98241648 2026-03-31,21:14:20.000,90,11149654,4845,0,1774991659,13139.024739109991,26616.93184608,53244.96844224001 2026-03-31,21:14:21.000,90,11149816,4765,0,1774991660,13138.99105756,28921.48981872,53244.94748088001 2026-03-31,21:14:22.000,90,11149869,5245,0,1774991661,13138.91022184,31226.181724830007,53244.926519520006 2026-03-31,21:14:23.000,90,11149824,3645,0,1774991662,13138.90348552999,26616.882502170003,53244.98241648 2026-03-31,21:14:25.000,90,11149834,4645,0,1774991664,13138.82938612,27999.752629049995,53244.94049376 2026-03-31,21:14:26.000,90,11149822,4885,0,1774991665,13138.775495639995,30765.365998470006,53244.84267408 2026-03-31,21:14:27.000,90,11149766,4645,0,1774991666,13138.72834147,32148.292518389993,53244.84267408 2026-03-31,21:14:28.000,90,11149847,4925,0,1774991667,13138.72834147,33992.091157710005,53244.93350664 2026-03-31,21:14:29.000,90,11149813,5005,0,1774991668,13138.70813254,24312.80387037,53244.79376424 2026-03-31,21:14:30.000,90,11149805,5005,0,1774991669,13138.674450989995,28922.053749119994,53244.8147256 2026-03-31,21:14:31.000,90,11149910,4485,0,1774991670,13138.694659919995,29843.995363559996,53244.76581576 2026-03-31,21:14:32.000,90,11149845,5805,0,1774991671,13138.68118729999,28461.139334940002,53244.84267408 2026-03-31,21:14:33.000,90,11149768,4805,0,1774991672,13138.66771468,29844.002412689995,53244.737867280004 2026-03-31,21:14:34.000,90,11149770,5285,0,1774991673,13138.64076943999,33070.48085238,53244.83568696 2026-03-31,21:14:47.000,90,11149771,4965,0,1774991686,13138.465625379999,28921.84227522,53244.83568696 2026-03-31,21:14:48.000,90,11149864,4805,0,1774991687,13138.485834309999,27539.261162669995,53244.77979000001 2026-03-31,21:14:49.000,90,11149623,5085,0,1774991688,13138.411734899993,32148.814154010004,53244.702931679996 2026-03-31,21:14:50.000,90,11149854,4725,0,1774991689,13138.391525969993,27539.395096139997,53244.8147256 2026-03-31,21:14:51.000,90,11149791,5125,0,1774991690,13138.297217629988,28922.342763449997,53244.72389304 2026-03-31,21:14:52.000,90,11149807,5285,0,1774991691,13138.250063459993,28461.62572491,53244.66100896001 2026-03-31,21:14:53.000,90,11149793,5405,0,1774991692,13138.202909289997,27078.945924540007,53244.70991880001 2026-03-31,21:14:54.000,90,11149823,5005,0,1774991693,13138.182700359997,26618.080854269996,53244.7448544 2026-03-31,21:14:55.000,90,11149755,5565,0,1774991694,13138.115337260002,28461.82310055,53244.69594456 2026-03-31,21:14:56.000,90,11149750,4805,0,1774991695,13138.047974159992,31227.39417519,53244.702931679996 2026-03-31,21:14:58.000,90,11149900,4645,0,1774991697,13137.872830100001,32149.34988789,53244.62607336 2026-03-31,21:14:59.000,90,11149833,5405,0,1774991698,13137.866093789991,29844.74962047,53244.737867280004 2026-03-31,21:15:00.000,90,11149887,5125,0,1774991699,13137.785258069991,27079.241987999994,53244.6749832 2026-03-31,21:15:01.000,90,11149858,4525,0,1774991700,13137.74484020999,26618.17954209,53244.69594456 2026-03-31,21:15:02.000,90,11149795,5285,0,1774991701,13137.71115866,31227.52105953,53244.6749832 2026-03-31,21:15:03.000,90,11149858,4725,0,1774991702,13137.616850319995,33071.037733649995,53244.70991880001 2026-03-31,21:15:04.000,90,11149817,5285,0,1774991703,13137.556223529995,32149.1877579,53244.71690592 2026-03-31,21:15:05.000,90,11149779,5085,0,1774991704,13137.515805669995,30766.352876670004,53244.6749832 2026-03-31,21:15:06.000,90,11149753,5285,0,1774991705,13137.44844257,30305.523052050004,53244.63306048001 2026-03-31,21:15:07.000,90,11149756,4765,0,1774991706,13137.455178879994,28461.724412730007,53244.68197032001 2026-03-31,21:15:20.000,90,11149851,5205,0,1774991719,13137.205935409998,28923.400132950002,53244.40947264 2026-03-31,21:15:21.000,90,11149863,5205,0,1774991720,13137.165517549998,34915.56948249,53244.367549919996 2026-03-31,21:15:22.000,90,11149794,4765,0,1774991721,13137.125099689998,32150.111193930003,53244.423446880006 2026-03-31,21:15:23.000,90,11149766,4965,0,1774991722,13137.152044929993,24314.199598110004,53244.353575680005 2026-03-31,21:15:24.000,90,11149759,5325,0,1774991723,13137.138572309988,30306.509930250002,53244.43742112 2026-03-31,21:15:25.000,90,11149767,5325,0,1774991724,13137.125099689998,32150.29447131,53244.353575680005 2026-03-31,21:15:26.000,90,11149804,4645,0,1774991725,13137.125099689998,28002.09998934,53244.38152416 2026-03-31,21:15:27.000,90,11149862,4645,0,1774991726,13137.077945519988,29384.934870569996,53244.33261432 2026-03-31,21:15:28.000,90,11149821,4965,0,1774991727,13137.098154449988,30306.961074570005,53244.402485520004 2026-03-31,21:15:29.000,90,11149793,5044,0,1774991728,13137.098154449988,27541.361803410007,53244.29767872001 2026-03-31,21:15:31.000,90,11149783,5485,0,1774991730,13137.071209209993,31229.1353103,53244.24876888001 2026-03-31,21:15:32.000,90,11149862,4685,0,1774991731,13137.091418139993,25697.964964500003,53244.19287192 2026-03-31,21:15:33.000,90,11149854,4605,0,1774991732,13137.044263969998,31229.269243770003,53244.185884800005 2026-03-31,21:15:34.000,90,11149706,4765,0,1774991733,13136.970164559993,32151.26020212,53244.20684616001 2026-03-31,21:15:35.000,90,11149861,5205,0,1774991734,13136.909537769992,32151.302496899996,53244.16492344 2026-03-31,21:15:36.000,90,11149841,5325,0,1774991735,13136.855647290002,29385.942896160006,53244.09505224 2026-03-31,21:15:37.000,90,11149738,4925,0,1774991736,13136.801756809997,27542.207699010003,53244.10203936 2026-03-31,21:15:38.000,90,11149786,4165,0,1774991737,13136.761338949997,27542.306386829994,53244.17889768001 2026-03-31,21:15:39.000,90,11149826,4605,0,1774991738,13136.788284189992,25698.740368800005,53244.1509492 2026-03-31,21:15:40.000,90,11149744,4445,0,1774991739,13136.667030609991,33073.62476436001,53244.018193920005 2026-03-31,21:15:42.000,90,11149833,5325,0,1774991741,13136.707448469992,26159.62658646,53244.05312952 2026-03-31,21:15:43.000,90,11149773,5205,0,1774991742,13136.667030609991,27081.504758730007,53243.99723256 2026-03-31,21:15:44.000,90,11149812,4525,0,1774991743,13136.646821679991,29386.288303530004,53244.067103760004 2026-03-31,21:15:45.000,90,11149879,5125,0,1774991744,13136.640085369996,25698.698074019994,53244.03915528001 2026-03-31,21:15:46.000,90,11149777,5085,0,1774991745,13136.687239539991,28003.495717080004,53244.07409088 2026-03-31,21:15:47.000,90,11149932,4645,0,1774991746,13136.660294299996,24316.074666689994,53244.088065120006 2026-03-31,21:15:48.000,90,11149854,4445,0,1774991747,13136.673766920001,28003.523913600002,53244.088065120006 2026-03-31,21:15:49.000,90,11149871,5125,0,1774991748,13136.673766920001,30769.327609529995,53244.01120680001 2026-03-31,21:15:50.000,90,11149744,4885,0,1774991749,13136.673766920001,31230.333662400008,53244.032168159996 2026-03-31,21:15:51.000,90,11149842,4765,0,1774991750,13136.606403819991,25238.079723300005,53244.07409088 2026-03-31,21:15:53.000,90,11149848,4965,0,1774991752,13136.747866329992,30308.349753179995,53244.12300072 2026-03-31,21:15:54.000,90,11149799,5005,0,1774991753,13136.727657399992,25238.100870690003,53244.088065120006 2026-03-31,21:15:55.000,90,11149795,5365,0,1774991754,13136.795020500002,31230.234974580002,53244.032168159996 2026-03-31,21:15:56.000,90,11149848,4725,0,1774991755,13136.848910979992,28925.51487195,53244.018193920005 2026-03-31,21:15:57.000,90,11149792,4485,0,1774991756,13136.929746699992,29386.379942219995,53244.00421968 2026-03-31,21:15:58.000,90,11149793,5405,0,1774991757,13136.956691940002,27081.43426743,53244.01120680001 2026-03-31,21:15:59.000,90,11149844,4605,0,1774991758,13137.003846109998,31690.75463748,53244.06011664001 2026-03-31,21:16:00.000,90,11149823,5085,0,1774991759,13137.051000279993,34917.085045440006,53243.99024544001 2026-03-31,21:16:01.000,90,11149783,5125,0,1774991760,13137.118363379988,28924.957990680006,53244.03915528001 2026-03-31,21:16:02.000,90,11149815,5085,0,1774991761,13137.104890759998,28002.811951469994,53244.0461424 2026-03-31,21:16:04.000,90,11149758,4965,0,1774991763,13137.172253859993,27541.805898599996,53243.98325832 2026-03-31,21:16:05.000,90,11149857,4925,0,1774991764,13137.165517549998,25237.085795969993,53243.98325832 2026-03-31,21:16:06.000,90,11149774,4845,0,1774991765,13137.118363379988,29385.625685310006,53243.94832272 2026-03-31,21:16:07.000,90,11149867,5485,0,1774991766,13137.104890759998,24776.404003079995,53244.0461424 2026-03-31,21:16:08.000,90,11149898,4685,0,1774991767,13137.084681829998,34917.169635,53243.99723256 2026-03-31,21:16:09.000,90,11149705,4885,0,1774991768,13137.138572309988,29846.84321208,53243.9762712 2026-03-31,21:16:10.000,90,11149812,4565,0,1774991769,13137.098154449988,30307.849264949997,53244.1509492 2026-03-31,21:16:11.000,90,11149685,5245,0,1774991770,13137.138572309988,28925.218808489997,53244.02518104 2026-03-31,21:16:12.000,90,11149829,5125,0,1774991771,13137.145308619998,33073.822140000004,53243.93434848 2026-03-31,21:16:13.000,90,11149883,5085,0,1774991772,13137.138572309988,32612.745595829998,53243.8365288 2026-03-31,21:16:15.000,90,11149941,5245,0,1774991774,13137.239616959989,28925.239955879995,53243.88543864 2026-03-31,21:16:16.000,90,11149843,5325,0,1774991775,13137.32045267999,32151.936918599997,53244.10902648001 2026-03-31,21:16:17.000,90,11149896,4805,0,1774991776,13137.34066160999,25698.683975759996,53243.96229696001 2026-03-31,21:16:18.000,90,11149850,4725,0,1774991777,13137.306980059999,26159.690028629993,53244.14396208 2026-03-31,21:16:19.000,90,11149784,4805,0,1774991778,13137.34066160999,31229.967107639997,53244.00421968 2026-03-31,21:16:20.000,90,11149833,5085,0,1774991779,13137.48212411999,28925.387987609996,53244.088065120006 2026-03-31,21:16:21.000,90,11149951,5285,0,1774991780,13137.48886043,29847.287307270002,53244.12300072 2026-03-31,21:16:22.000,90,11149923,5085,0,1774991781,13137.56295983999,27542.609499419996,53244.14396208 2026-03-31,21:16:23.000,90,11149774,5005,0,1774991782,13137.54275090999,28925.437331520006,53244.21383328 2026-03-31,21:16:24.000,90,11149769,5205,0,1774991783,13137.56295983999,24776.883343919995,53244.136974960005 2026-03-31,21:16:26.000,90,11149858,4605,0,1774991785,13137.44170625999,32612.942971469995,53244.199859039996 2026-03-31,21:16:27.000,90,11149811,5165,0,1774991786,13137.50233304999,33995.728508789995,53244.09505224 2026-03-31,21:16:28.000,90,11149893,5205,0,1774991787,13137.515805669995,30769.221872580005,53244.067103760004 2026-03-31,21:16:29.000,90,11149807,5205,0,1774991788,13137.52927829,28003.495717080004,53244.234794640004 2026-03-31,21:16:30.000,90,11149804,4805,0,1774991789,13137.44844257,26620.526902380007,53244.17191056 2026-03-31,21:16:31.000,90,11149781,5044,0,1774991790,13137.495596739995,30768.97515303,53244.19287192 2026-03-31,21:16:32.000,90,11149571,5285,0,1774991791,13137.46191518999,31229.875468950006,53244.185884800005 2026-03-31,21:16:33.000,90,11149852,4645,0,1774991792,13137.46191518999,30769.038595200007,53244.19287192 2026-03-31,21:16:34.000,90,11149859,5285,0,1774991793,13137.495596739995,28003.171457100005,53244.15793632001 2026-03-31,21:16:35.000,90,11149878,4845,0,1774991794,13137.42823364,27542.207699010003,53244.19287192 2026-03-31,21:16:37.000,90,11149806,4565,0,1774991796,13137.4686515,31690.578409230002,53244.17191056 2026-03-31,21:16:38.000,90,11149809,5125,0,1774991797,13137.44844257,28464.099969539995,53244.24178176 2026-03-31,21:16:39.000,90,11149788,4765,0,1774991798,13137.50233304999,29846.85026121,53244.27671736001 2026-03-31,21:16:40.000,90,11149791,5005,0,1774991799,13137.56295983999,26620.29428109,53244.34658856001 2026-03-31,21:16:41.000,90,11149772,4805,0,1774991800,13137.58990508,27542.09491293,53244.22780752001 2026-03-31,21:16:42.000,90,11149851,5405,0,1774991801,13137.58990508,26159.267080830003,53244.255756000006 2026-03-31,21:16:43.000,90,11149730,4805,0,1774991802,13137.68421341999,28003.06572015,53244.3605628 2026-03-31,21:16:44.000,90,11149877,5125,0,1774991803,13137.677477109995,29846.885506859995,53244.24876888001 2026-03-31,21:16:45.000,90,11149828,4725,0,1774991804,13137.738103899996,31690.571360100002,53244.28370448 2026-03-31,21:16:46.000,90,11149777,5165,0,1774991805,13137.717894969996,28464.085871279996,53244.26973024 2026-03-31,21:16:48.000,90,11149846,5005,0,1774991807,13137.758312829996,26620.44936195,53244.31165296 2026-03-31,21:16:49.000,90,11149777,5085,0,1774991808,13137.76504913999,25237.713168539995,53244.45139536 2026-03-31,21:16:50.000,90,11149780,4685,0,1774991809,13137.845884859991,32151.972164249994,53244.367549919996 2026-03-31,21:16:51.000,90,11149774,4805,0,1774991810,13137.886302719991,28925.543068469997,53244.304665840005 2026-03-31,21:16:52.000,90,11149881,4925,0,1774991811,13137.886302719991,28464.628654290005,53244.38851128 2026-03-31,21:16:53.000,90,11149602,4565,0,1774991812,13137.946929509992,27082.07573826,53244.32562720001 2026-03-31,21:16:54.000,90,11149794,4725,0,1774991813,13137.940193199996,28003.989156180003,53244.28370448 2026-03-31,21:16:55.000,90,11149791,5245,0,1774991814,13137.946929509992,36762.11023337999,53244.34658856001 2026-03-31,21:16:56.000,90,11149818,4525,0,1774991815,13137.987347369992,28926.050605829994,53244.32562720001 2026-03-31,21:16:57.000,90,11149659,5405,0,1774991816,13137.987347369992,28926.339620159997,53244.39549840001 2026-03-31,21:16:59.000,90,11149874,4885,0,1774991818,13137.953665820001,26160.634612049995,53244.28370448 2026-03-31,21:17:00.000,90,11149685,5165,0,1774991819,13137.973874750001,28465.47454989,53244.33960144 2026-03-31,21:17:01.000,90,11149681,5205,0,1774991820,13137.946929509992,29387.324525639997,53244.353575680005 2026-03-31,21:17:02.000,90,11149847,5445,0,1774991821,13137.987347369992,31692.129217830006,53244.430434 2026-03-31,21:17:03.000,90,11149813,5125,0,1774991822,13137.987347369992,30309.25204182,53244.34658856001 2026-03-31,21:17:04.000,90,11149769,4925,0,1774991823,13137.994083680001,33075.098032530004,53244.28370448 2026-03-31,21:17:05.000,90,11149820,4445,0,1774991824,13137.913247960001,32152.994288100002,53244.31864008 2026-03-31,21:17:06.000,90,11149822,4765,0,1774991825,13137.953665820001,24777.919566030003,53244.33960144 2026-03-31,21:17:07.000,90,11149795,5205,0,1774991826,13137.946929509992,28004.48964441,53244.367549919996 2026-03-31,21:17:08.000,90,11149742,4725,0,1774991827,13137.994083680001,28004.468497020003,53244.37453704001 2026-03-31,21:17:10.000,90,11149814,5125,0,1774991829,13137.940193199996,28004.390956589996,53244.367549919996 2026-03-31,21:17:11.000,90,11149882,4565,0,1774991830,13137.940193199996,28465.389960329994,53244.423446880006 2026-03-31,21:17:12.000,90,11149598,4845,0,1774991831,13137.960402129997,28465.446353370004,53244.367549919996 2026-03-31,21:17:13.000,90,11149753,5205,0,1774991832,13137.973874750001,28926.283227120002,53244.2906916 2026-03-31,21:17:14.000,90,11149761,5205,0,1774991833,13137.926720579992,28465.389960329994,53244.27671736001 2026-03-31,21:17:15.000,90,11149865,5445,0,1774991834,13137.960402129997,29848.309431119997,53244.33261432 2026-03-31,21:17:16.000,90,11149730,4925,0,1774991835,13138.041237849997,25699.882327860003,53244.353575680005 2026-03-31,21:17:17.000,90,11149745,5445,0,1774991836,13137.994083680001,29387.60649084,53244.199859039996 2026-03-31,21:17:18.000,90,11149762,5005,0,1774991837,13138.027765229992,29387.698129530007,53244.33960144 2026-03-31,21:17:19.000,90,11149807,5205,0,1774991838,13138.041237849997,33075.28835904,53244.2906916 2026-03-31,21:17:21.000,90,11149797,5285,0,1774991840,13138.101864639997,29848.704182400004,53244.33960144 2026-03-31,21:17:22.000,90,11149908,4805,0,1774991841,13138.101864639997,32153.438383290006,53244.24178176 2026-03-31,21:17:23.000,90,11149898,4725,0,1774991842,13138.209645599993,31692.594460409993,53244.26973024 2026-03-31,21:17:24.000,90,11149813,5085,0,1774991843,13138.250063459993,29387.92370169,53244.28370448 2026-03-31,21:17:25.000,90,11149759,5085,0,1774991844,13138.270272389993,28005.053574809994,53244.185884800005 2026-03-31,21:17:26.000,90,11149933,5285,0,1774991845,13138.256799770003,31231.736439269996,53244.27671736001 2026-03-31,21:17:27.000,90,11149858,4605,0,1774991846,13138.283745009998,27083.154255150002,53244.33261432 2026-03-31,21:17:28.000,90,11149786,4805,0,1774991847,13138.277008700003,26622.289184880006,53244.20684616001 2026-03-31,21:17:29.000,90,11149739,5365,0,1774991848,13138.290481319993,29387.973045599996,53244.15793632001 2026-03-31,21:17:30.000,90,11149825,5285,0,1774991849,13138.270272389993,27083.245893839994,53244.22780752001 2026-03-31,21:17:43.000,90,11149741,5285,0,1774991862,13138.155755120002,27083.372778179997,53244.255756000006 2026-03-31,21:17:44.000,90,11149709,5325,0,1774991863,13138.175964050002,27544.30833975,53244.1509492 2026-03-31,21:17:45.000,90,11149667,5285,0,1774991864,13138.155755120002,28466.28519984,53244.24876888001 2026-03-31,21:17:46.000,90,11149871,5285,0,1774991865,13138.243327149998,33997.61767563,53244.234794640004 2026-03-31,21:17:47.000,90,11149705,5245,0,1774991866,13138.256799770003,29849.035491510003,53244.2906916 2026-03-31,21:17:48.000,90,11149706,5005,0,1774991867,13138.283745009998,28005.13111524,53244.234794640004 2026-03-31,21:17:49.000,90,11149844,4885,0,1774991868,13138.324162869998,30770.913663779997,53244.29767872001 2026-03-31,21:17:50.000,90,11149810,4845,0,1774991869,13138.303953939998,28927.058631420005,53244.24178176 2026-03-31,21:17:51.000,90,11149859,5044,0,1774991870,13138.351108109993,31692.742492139994,53244.33261432 2026-03-31,21:17:52.000,90,11149795,5245,0,1774991871,13138.384789659998,27544.209651929996,53244.3605628 2026-03-31,21:17:54.000,90,11149733,5245,0,1774991873,13138.324162869998,27544.15325889,53244.32562720001 2026-03-31,21:17:55.000,90,11149665,5405,0,1774991874,13138.310690249993,32614.564271370007,53244.26973024 2026-03-31,21:17:56.000,90,11149835,5445,0,1774991875,13138.290481319993,31231.70824275,53244.27671736001 2026-03-31,21:17:57.000,90,11149749,5165,0,1774991876,13138.290481319993,30309.773677439996,53244.24178176 2026-03-31,21:17:58.000,90,11149798,4885,0,1774991877,13138.324162869998,26161.156247670006,53244.31165296 2026-03-31,21:17:59.000,90,11149753,5245,0,1774991878,13138.277008700003,26622.148202280005,53244.37453704001 2026-03-31,21:18:00.000,90,11149757,5085,0,1774991879,13138.270272389993,28926.854206649994,53244.2906916 2026-03-31,21:18:01.000,90,11149801,5205,0,1774991880,13138.229854529993,27543.98407977,53244.3605628 2026-03-31,21:18:02.000,90,11149753,5405,0,1774991881,13138.250063459993,29848.683035010006,53244.28370448 2026-03-31,21:18:03.000,90,11149746,4725,0,1774991882,13138.196172980002,22012.55996529,53244.34658856001 2026-03-31,21:18:05.000,90,11149819,5445,0,1774991884,13138.202909289997,28926.833059259996,53244.29767872001 2026-03-31,21:18:06.000,90,11149807,5205,0,1774991885,13138.202909289997,28005.0042309,53244.33960144 2026-03-31,21:18:07.000,90,11149734,4845,0,1774991886,13138.202909289997,32153.530021979997,53244.33960144 2026-03-31,21:18:08.000,90,11149788,5165,0,1774991887,13138.250063459993,30309.766628309997,53244.33261432 2026-03-31,21:18:09.000,90,11149862,4805,0,1774991888,13138.202909289997,31231.644800580005,53244.31165296 2026-03-31,21:18:10.000,90,11149706,4845,0,1774991889,13138.209645599993,30309.689087880004,53244.43742112 2026-03-31,21:18:11.000,90,11149671,5165,0,1774991890,13138.209645599993,34458.341763300006,53244.31864008 2026-03-31,21:18:12.000,90,11149747,5245,0,1774991891,13138.196172980002,33075.535078589994,53244.26973024 2026-03-31,21:18:13.000,90,11149755,5445,0,1774991892,13138.250063459993,29387.895505170003,53244.33960144 2026-03-31,21:18:14.000,90,11149784,4805,0,1774991893,13138.236590840002,31231.743488399996,53244.29767872001 2026-03-31,21:18:16.000,90,11149834,5005,0,1774991895,13138.310690249993,28005.011280029998,53244.31864008 2026-03-31,21:18:17.000,90,11149696,4885,0,1774991896,13138.310690249993,28005.109967850003,53244.38152416 2026-03-31,21:18:18.000,90,11149663,5245,0,1774991897,13138.317426559988,30770.666944230004,53244.32562720001 2026-03-31,21:18:19.000,90,11149893,4965,0,1774991898,13138.344371799998,31231.736439269996,53244.33960144 2026-03-31,21:18:20.000,90,11149756,4365,0,1774991899,13138.324162869998,30770.645796840006,53244.304665840005 2026-03-31,21:18:21.000,90,11149850,4525,0,1774991900,13138.324162869998,31231.510867110002,53244.31165296 2026-03-31,21:18:22.000,90,11149918,4845,0,1774991901,13138.351108109993,31692.545116499998,53244.353575680005 2026-03-31,21:18:23.000,90,11149769,5245,0,1774991902,13138.317426559988,28004.954886990003,53244.353575680005 2026-03-31,21:18:24.000,90,11149886,4605,0,1774991903,13138.324162869998,28005.0042309,53244.353575680005 2026-03-31,21:18:25.000,90,11149902,4805,0,1774991904,13138.310690249993,28465.841104649997,53244.33261432 2026-03-31,21:18:27.000,90,11149820,4725,0,1774991906,13138.303953939998,28465.855202909996,53244.304665840005 2026-03-31,21:18:28.000,90,11149785,5285,0,1774991907,13138.431943829994,28927.002238379995,53244.24178176 2026-03-31,21:18:29.000,90,11149741,5405,0,1774991908,13138.425207519998,33997.35685782001,53244.28370448 2026-03-31,21:18:30.000,90,11149783,5165,0,1774991909,13138.438680139989,33536.36490321001,53244.21383328 2026-03-31,21:18:31.000,90,11149908,4725,0,1774991910,13138.53972478999,28926.974041859998,53244.3605628 2026-03-31,21:18:32.000,90,11149777,5205,0,1774991911,13138.53972478999,26622.112956629993,53244.32562720001 2026-03-31,21:18:33.000,90,11149784,4565,0,1774991912,13138.593615269994,29387.994192989994,53244.31864008 2026-03-31,21:18:34.000,90,11149769,5285,0,1774991913,13138.566670029999,31231.828077960003,53244.234794640004 2026-03-31,21:18:35.000,90,11149887,5085,0,1774991914,13138.62056050999,32153.621660670004,53244.22780752001 2026-03-31,21:18:36.000,90,11149869,5285,0,1774991915,13138.64750575,31692.805934310003,53244.304665840005 2026-03-31,21:18:38.000,90,11149913,5365,0,1774991917,13138.60708789,28927.136171849997,53244.19287192 2026-03-31,21:18:39.000,90,11149786,4525,0,1774991918,13138.7485504,33075.584422500004,53244.27671736001 2026-03-31,21:18:40.000,90,11149791,5005,0,1774991919,13138.80244087999,32614.874433089994,53244.27671736001 2026-03-31,21:18:41.000,90,11149769,5285,0,1774991920,13138.78223194999,29849.09188455,53244.2906916 2026-03-31,21:18:42.000,90,11149868,4485,0,1774991921,13138.86306766999,27083.316385140002,53244.28370448 2026-03-31,21:18:43.000,90,11149806,5005,0,1774991922,13138.856331359995,26622.416069219995,53244.234794640004 2026-03-31,21:18:44.000,90,11149816,4605,0,1774991923,13138.916958149995,31231.891520129997,53244.2208204 2026-03-31,21:18:45.000,90,11149946,4765,0,1774991924,13138.91022184,28927.171417499994,53244.255756000006 2026-03-31,21:18:46.000,90,11149862,4645,0,1774991925,13138.97084863,32153.82608544,53244.28370448 2026-03-31,21:18:47.000,90,11149759,5245,0,1774991926,13139.01126649,29388.09288081,53244.26274312 2026-03-31,21:18:49.000,90,11149876,4805,0,1774991928,13138.98432124999,28005.257999580004,53244.22780752001 2026-03-31,21:18:50.000,90,11149818,4845,0,1774991929,13138.977584939996,29388.001242119994,53244.185884800005 2026-03-31,21:18:51.000,90,11149833,5365,0,1774991930,13138.94390338999,33997.56128259,53244.26274312 2026-03-31,21:18:52.000,90,11149824,4765,0,1774991931,13138.9506397,33075.718355970006,53244.10203936 2026-03-31,21:18:53.000,90,11149842,4605,0,1774991932,13138.91022184,30770.948909429993,53244.234794640004 2026-03-31,21:18:54.000,90,11149753,5325,0,1774991933,13138.916958149995,25239.637581029994,53244.31864008 2026-03-31,21:18:55.000,90,11149826,4645,0,1774991934,13138.90348552999,28005.377834789993,53244.32562720001 2026-03-31,21:18:56.000,90,11149807,5085,0,1774991935,13138.91022184,33997.72341258,53244.24876888001 2026-03-31,21:18:57.000,90,11149782,4645,0,1774991936,13138.997793869996,29849.127130199995,53244.1509492 2026-03-31,21:18:58.000,90,11149720,4645,0,1774991937,13138.94390338999,33997.83619866001,53244.19287192 2026-03-31,21:19:00.000,90,11149801,5245,0,1774991939,13139.058420659996,30771.146285070005,53244.10203936 2026-03-31,21:19:01.000,90,11149860,4965,0,1774991940,13139.044948039991,28466.412084180003,53244.1160136 2026-03-31,21:19:02.000,90,11149729,5125,0,1774991941,13139.01126649,33537.00637404001,53244.19287192 2026-03-31,21:19:03.000,90,11149681,5205,0,1774991942,13139.038211729996,30310.20367437,53244.185884800005 2026-03-31,21:19:04.000,90,11149774,4765,0,1774991943,13139.085365899991,29388.42418992,53244.21383328 2026-03-31,21:19:05.000,90,11149892,4605,0,1774991944,13139.172937930001,31232.222829239996,53244.136974960005 2026-03-31,21:19:06.000,90,11149797,5285,0,1774991945,13139.260509959997,29849.430242789997,53244.14396208 2026-03-31,21:19:07.000,90,11149818,4765,0,1774991946,13139.273982580002,25239.792661889995,53244.17889768001 2026-03-31,21:19:08.000,90,11149892,4525,0,1774991947,13139.287455199992,32154.192640199995,53244.255756000006 2026-03-31,21:19:09.000,90,11149904,4845,0,1774991948,13139.368290919992,34459.0466763,53244.21383328 2026-03-31,21:19:11.000,90,11149776,4885,0,1774991950,13139.408708779993,31693.045604729996,53244.255756000006 2026-03-31,21:19:12.000,90,11149701,4525,0,1774991951,13139.422181399997,26622.655739640002,53244.304665840005 2026-03-31,21:19:13.000,90,11149852,4925,0,1774991952,13139.428917709993,25700.685928680003,53244.26274312 2026-03-31,21:19:14.000,90,11149706,4725,0,1774991953,13139.422181399997,28927.24895793,53244.234794640004 2026-03-31,21:19:15.000,90,11149894,4725,0,1774991954,13139.462599259998,32153.910675000006,53244.29767872001 2026-03-31,21:19:16.000,90,11149640,4925,0,1774991955,13139.516489739988,29849.105982809997,53244.28370448 2026-03-31,21:19:17.000,90,11149827,5325,0,1774991956,13139.476071880003,30771.01940073,53244.2906916 2026-03-31,21:19:18.000,90,11149808,4925,0,1774991957,13139.543434979998,28466.158315499997,53244.2906916 2026-03-31,21:19:19.000,90,11149759,5165,0,1774991958,13139.570380219993,29849.07073716,53244.353575680005 2026-03-31,21:19:20.000,90,11149862,4805,0,1774991959,13139.597325459988,28005.117016980003,53244.34658856001 2026-03-31,21:19:22.000,90,11149898,4885,0,1774991961,13139.705106419999,32614.62771354,53244.33261432 2026-03-31,21:19:23.000,90,11149837,5285,0,1774991962,13139.705106419999,31231.940864040007,53244.38152416 2026-03-31,21:19:24.000,90,11149898,4645,0,1774991963,13139.806151069999,30770.941860299994,53244.34658856001 2026-03-31,21:19:25.000,90,11149792,4725,0,1774991964,13139.772469519994,32153.762643270005,53244.430434 2026-03-31,21:19:26.000,90,11149904,4845,0,1774991965,13139.725315349999,31692.869376479997,53244.353575680005 2026-03-31,21:19:27.000,90,11149813,5285,0,1774991966,13139.853305239994,32153.847232829998,53244.37453704001 2026-03-31,21:19:28.000,90,11149758,4885,0,1774991967,13139.873514169994,30310.027446120002,53244.38851128 2026-03-31,21:19:29.000,90,11149805,5285,0,1774991968,13139.92740465,29388.07878255,53244.353575680005 2026-03-31,21:19:30.000,90,11149865,5285,0,1774991969,13139.893723099995,30310.05564264,53244.402485520004 2026-03-31,21:19:31.000,90,11149820,4685,0,1774991970,13139.88698679,27083.372778179997,53244.38152416 2026-03-31,21:19:33.000,90,11149693,5205,0,1774991972,13139.98129512999,33536.653917539996,53244.48633096 2026-03-31,21:19:34.000,90,11149756,4725,0,1774991973,13139.994767749995,28005.30029436,53244.40947264 2026-03-31,21:19:35.000,90,11149736,4725,0,1774991974,13140.02171298999,28927.1009262,53244.430434 2026-03-31,21:19:36.000,90,11149898,4565,0,1774991975,13139.96782251,30310.04154438,53244.54921504 2026-03-31,21:19:37.000,90,11149873,5205,0,1774991976,13140.0284493,23856.661717199997,53244.52825368 2026-03-31,21:19:38.000,90,11149742,4765,0,1774991977,13140.06213084999,31231.912667519995,53244.54222792001 2026-03-31,21:19:39.000,90,11149753,5125,0,1774991978,13139.98803144,28466.073725940005,53244.56318928001 2026-03-31,21:19:40.000,90,11149588,4285,0,1774991979,13140.04865823,26622.317381400004,53244.54921504 2026-03-31,21:19:41.000,90,11150091,4765,0,1774991980,13140.116021329995,30309.956954819994,53244.55620216 2026-03-31,21:19:42.000,90,11149969,5125,0,1774991981,13140.156439189996,30309.914660039998,53244.65402184 2026-03-31,21:19:44.000,90,11149554,4765,0,1774991983,13140.136230259996,29848.986147599993,53244.570176400004 2026-03-31,21:19:45.000,90,11149808,4525,0,1774991984,13140.06213084999,29849.134179329994,53244.51427944001 2026-03-31,21:19:46.000,90,11149863,5005,0,1774991985,13140.196857049996,29388.015340380007,53244.62607336 2026-03-31,21:19:47.000,90,11149685,5325,0,1774991986,13140.14296656999,29388.226814280002,53244.61209912001 2026-03-31,21:19:48.000,90,11149777,5445,0,1774991987,13140.19012074,28927.227810540004,53244.55620216 2026-03-31,21:19:49.000,90,11149781,5125,0,1774991988,13140.19012074,27083.408023829994,53244.62607336 2026-03-31,21:19:50.000,90,11149865,5245,0,1774991989,13140.217065979996,28927.298301839997,53244.640047600005 2026-03-31,21:19:51.000,90,11149858,4805,0,1774991990,13140.136230259996,27083.478515130002,53244.61908624 2026-03-31,21:19:52.000,90,11149730,4645,0,1774991991,13140.217065979996,33075.97212465,53244.66100896001 2026-03-31,21:19:53.000,90,11149763,5365,0,1774991992,13140.2305386,32154.065755860007,53244.591137760006 2026-03-31,21:19:55.000,90,11149865,5085,0,1774991994,13140.264220149991,31232.0254536,53244.59812488 2026-03-31,21:19:56.000,90,11149858,4805,0,1774991995,13140.277692769996,34458.7647111,53244.58415064001 2026-03-31,21:19:57.000,90,11149809,5205,0,1774991996,13140.284429079991,27544.399978440008,53244.605112 2026-03-31,21:19:58.000,90,11149822,4605,0,1774991997,13140.237274909996,26161.459360260007,53244.62607336 2026-03-31,21:19:59.000,90,11149809,5165,0,1774991998,13140.19012074,33075.725405100005,53244.58415064001 2026-03-31,21:20:00.000,90,11149920,4645,0,1774991999,13140.14296656999,28927.27715445,53244.63306048001 2026-03-31,21:20:01.000,90,11149844,4805,0,1774992000,13140.16317549999,28466.264052450002,53244.61908624 2026-03-31,21:20:02.000,90,11149854,4685,0,1774992001,13140.14296656999,29388.09992994,53244.68197032001 2026-03-31,21:20:03.000,90,11149858,4685,0,1774992002,13140.116021329995,29388.09992994,53244.71690592 2026-03-31,21:20:04.000,90,11149824,4765,0,1774992003,13140.156439189996,28466.29224897,53244.66100896001 2026-03-31,21:20:06.000,90,11149758,4685,0,1774992005,13140.14296656999,27083.379827309996,53244.61209912001 2026-03-31,21:20:07.000,90,11149829,5205,0,1774992006,13140.176648119996,27544.251946710006,53244.66100896001 2026-03-31,21:20:08.000,90,11149823,5005,0,1774992007,13140.136230259996,25700.41101261,53244.63306048001 2026-03-31,21:20:09.000,90,11149764,4605,0,1774992008,13140.14970288,28005.377834789993,53244.66100896001 2026-03-31,21:20:10.000,90,11149930,4725,0,1774992009,13140.19012074,33536.717359710005,53244.61908624 2026-03-31,21:20:11.000,90,11149706,4645,0,1774992010,13140.12275763999,33536.660966669995,53244.66799608 2026-03-31,21:20:12.000,90,11149730,4525,0,1774992011,13140.14296656999,28466.172413759996,53244.59812488 2026-03-31,21:20:13.000,90,11149846,4805,0,1774992012,13140.16991181,27544.32243801,53244.61209912001 2026-03-31,21:20:14.000,90,11149758,4765,0,1774992013,13140.10254870999,32153.917724130006,53244.62607336 2026-03-31,21:20:15.000,90,11149798,4565,0,1774992014,13140.136230259996,31693.031506469997,53244.61908624 2026-03-31,21:20:17.000,90,11149802,4885,0,1774992016,13140.10928502,32615.043612210007,53244.69594456 2026-03-31,21:20:18.000,90,11149823,5285,0,1774992017,13140.0284493,30310.37990262,53244.64703472 2026-03-31,21:20:19.000,90,11149815,5285,0,1774992018,13140.12949395,28005.45537522,53244.758828640006 2026-03-31,21:20:20.000,90,11149769,5245,0,1774992019,13140.16991181,28005.596357820003,53244.71690592 2026-03-31,21:20:21.000,90,11149881,4805,0,1774992020,13140.10254870999,27544.583255820005,53244.71690592 2026-03-31,21:20:22.000,90,11149908,4685,0,1774992021,13140.10928502,25700.749370849997,53244.62607336 2026-03-31,21:20:23.000,90,11149776,4565,0,1774992022,13140.16991181,32615.015415689995,53244.640047600005 2026-03-31,21:20:24.000,90,11149805,4725,0,1774992023,13140.08907609,29849.359751490003,53244.56318928001 2026-03-31,21:20:25.000,90,11149632,4725,0,1774992024,13140.06886716,28466.503722869995,53244.63306048001 2026-03-31,21:20:26.000,90,11149567,5245,0,1774992025,13140.08233977999,31232.272173150006,53244.591137760006 2026-03-31,21:20:28.000,90,11149894,4765,0,1774992027,13140.06886716,33075.894584220005,53244.605112 2026-03-31,21:20:29.000,90,11149662,4805,0,1774992028,13140.0284493,29849.451390179995,53244.59812488 2026-03-31,21:20:30.000,90,11149776,4805,0,1774992029,13140.04192191999,31693.16543994,53244.50729232 2026-03-31,21:20:31.000,90,11149779,5165,0,1774992030,13140.035185609995,32153.96706804,53244.472356720005 2026-03-31,21:20:32.000,90,11149773,5085,0,1774992031,13140.04865823,31693.15839081,53244.570176400004 2026-03-31,21:20:33.000,90,11149730,4685,0,1774992032,13140.04865823,32154.199689329995,53244.5003052 2026-03-31,21:20:34.000,90,11149765,5205,0,1774992033,13140.06886716,29388.339600360006,53244.535240799996 2026-03-31,21:20:35.000,90,11149884,4605,0,1774992034,13140.08233977999,32614.930826130003,53244.56318928001 2026-03-31,21:20:36.000,90,11149865,5245,0,1774992035,13140.16991181,28927.43928444,53244.51427944001 2026-03-31,21:20:37.000,90,11149790,4685,0,1774992036,13140.116021329995,28466.348642009994,53244.55620216 2026-03-31,21:20:39.000,90,11149847,5245,0,1774992038,13140.2305386,33076.007370299994,53244.472356720005 2026-03-31,21:20:40.000,90,11149804,4805,0,1774992039,13140.27095646,26161.621490250007,53244.591137760006 2026-03-31,21:20:41.000,90,11149708,4565,0,1774992040,13140.284429079991,30310.281214799994,53244.59812488 2026-03-31,21:20:42.000,90,11149824,4805,0,1774992041,13140.331583250001,28466.4402807,53244.535240799996 2026-03-31,21:20:43.000,90,11149772,4725,0,1774992042,13140.358528489996,32154.13624716,53244.61908624 2026-03-31,21:20:44.000,90,11149822,4885,0,1774992043,13140.331583250001,25700.841009540003,53244.54222792001 2026-03-31,21:20:45.000,90,11149768,4885,0,1774992044,13140.331583250001,28466.390936790005,53244.52825368 2026-03-31,21:20:46.000,90,11149804,4965,0,1774992045,13140.311374320001,26622.761476590007,53244.62607336 2026-03-31,21:20:47.000,90,11149738,4725,0,1774992046,13140.25074753,29388.381895140003,53244.47934384 2026-03-31,21:20:48.000,90,11149796,4765,0,1774992047,13140.351792180001,29849.38794801,53244.5003052 2026-03-31,21:20:50.000,90,11149676,4925,0,1774992049,13140.318110629996,26622.768525720006,53244.58415064001 2026-03-31,21:20:51.000,90,11149856,4805,0,1774992050,13140.297901699996,30310.281214799994,53244.61908624 2026-03-31,21:20:52.000,90,11149786,4605,0,1774992051,13140.324846939991,30310.436295659994,53244.570176400004 2026-03-31,21:20:53.000,90,11149850,4925,0,1774992052,13140.378737419996,27083.626546860003,53244.535240799996 2026-03-31,21:20:54.000,90,11149840,4765,0,1774992053,13140.385473729992,28927.453382699998,53244.591137760006 2026-03-31,21:20:55.000,90,11149810,4685,0,1774992054,13140.419155279997,34919.84125527,53244.62607336 2026-03-31,21:20:56.000,90,11149791,5205,0,1774992055,13140.473045760002,28466.29224897,53244.54921504 2026-03-31,21:20:57.000,90,11149788,4725,0,1774992056,13140.621244579997,22934.727151889994,53244.56318928001 2026-03-31,21:20:58.000,90,11149830,4525,0,1774992057,13140.688607679993,31692.798885180004,53244.62607336 2026-03-31,21:20:59.000,90,11149788,4845,0,1774992058,13140.769443399993,25700.361668700003,53244.62607336 2026-03-31,21:21:01.000,90,11149695,5205,0,1774992060,13140.782916019998,33075.6549138,53244.605112 2026-03-31,21:21:02.000,90,11149837,5205,0,1774992061,13140.897433289989,28927.051582290005,53244.640047600005 2026-03-31,21:21:03.000,90,11149891,5365,0,1774992062,13140.931114839994,30770.822025090005,53244.68197032001 2026-03-31,21:21:04.000,90,11149760,4645,0,1774992063,13141.06584104,30770.906614649997,53244.59812488 2026-03-31,21:21:05.000,90,11149908,4805,0,1774992064,13141.05910472999,31231.87742187,53244.56318928001 2026-03-31,21:21:06.000,90,11149736,4685,0,1774992065,13141.14667676,30770.955958560007,53244.70991880001 2026-03-31,21:21:07.000,90,11149807,5525,0,1774992066,13141.16688569,24317.505640079995,53244.66799608 2026-03-31,21:21:08.000,90,11149783,5085,0,1774992067,13141.18709462,27544.244897580007,53244.52825368 2026-03-31,21:21:09.000,90,11149741,4925,0,1774992068,13141.16688569,27544.301290620002,53244.605112 2026-03-31,21:21:10.000,90,11149746,4565,0,1774992069,13141.18709462,29388.07173342,53244.702931679996 2026-03-31,21:21:12.000,90,11149759,5245,0,1774992071,13141.26119402999,33997.57538085,53244.66799608 2026-03-31,21:21:13.000,90,11149780,4765,0,1774992072,13141.28140295999,27544.188504539998,53244.75184152001 2026-03-31,21:21:14.000,90,11149876,5085,0,1774992073,13141.36223867999,30309.935807429996,53244.66799608 2026-03-31,21:21:15.000,90,11149806,4965,0,1774992074,13141.335293439995,29387.853210390007,53244.68197032001 2026-03-31,21:21:16.000,90,11149751,5205,0,1774992075,13141.375711299996,32153.593464150006,53244.758828640006 2026-03-31,21:21:17.000,90,11149812,4925,0,1774992076,13141.42960178,28926.762567960002,53244.68197032001 2026-03-31,21:21:18.000,90,11149848,4925,0,1774992077,13141.463283329991,30309.548105280002,53244.72389304 2026-03-31,21:21:19.000,90,11149903,5525,0,1774992078,13141.550855360001,25238.904471510003,53244.71690592 2026-03-31,21:21:20.000,90,11149782,4965,0,1774992079,13141.604745839992,32153.17051635,53244.80075136001 2026-03-31,21:21:21.000,90,11149804,4845,0,1774992080,13141.571064290001,26621.668861440005,53244.758828640006 2026-03-31,21:21:23.000,90,11149817,5165,0,1774992082,13141.645163699992,33074.81606733,53244.82869984001 2026-03-31,21:21:24.000,90,11149769,5044,0,1774992083,13141.712526800002,25699.621510049998,53244.926519520006 2026-03-31,21:21:25.000,90,11149836,4845,0,1774992084,13141.759680969997,32152.796912460006,53245.01036496 2026-03-31,21:21:26.000,90,11149825,5285,0,1774992085,13141.759680969997,24316.702039259995,53244.96844224001 2026-03-31,21:21:27.000,90,11149796,4685,0,1774992086,13141.786626209992,30308.963027489997,53245.01036496 2026-03-31,21:21:28.000,90,11149800,4685,0,1774992087,13141.779889899997,29847.985171139997,53245.01735208001 2026-03-31,21:21:29.000,90,11149853,5165,0,1774992088,13141.786626209992,27082.357703460002,53244.98241648 2026-03-31,21:21:30.000,90,11149723,5325,0,1774992089,13141.793362520002,30309.167452259993,53244.975429360005 2026-03-31,21:21:31.000,90,11149855,5365,0,1774992090,13141.860725619998,28465.48159902,53244.99639072001 2026-03-31,21:21:32.000,90,11149791,5205,0,1774992091,13141.887670859993,27543.53293545,53244.99639072001 2026-03-31,21:21:34.000,90,11149813,5205,0,1774992093,13141.934825029988,29848.337627639994,53244.94049376 2026-03-31,21:21:35.000,90,11149833,5405,0,1774992094,13141.887670859993,28004.588332230007,53244.98241648 2026-03-31,21:21:36.000,90,11149795,5245,0,1774992095,13141.934825029988,33535.857365849995,53244.96145512 2026-03-31,21:21:37.000,90,11149801,4925,0,1774992096,13141.961770269998,26160.803791169994,53244.870622559996 2026-03-31,21:21:38.000,90,11149866,4925,0,1774992097,13141.968506579993,25238.812832819996,53245.01735208001 2026-03-31,21:21:39.000,90,11149827,5205,0,1774992098,13141.921352409998,31231.193656260002,53245.0592748 2026-03-31,21:21:40.000,90,11149781,5245,0,1774992099,13141.955033959988,30770.145308609994,53245.15010736 2026-03-31,21:21:41.000,90,11149827,5245,0,1774992100,13142.022397059998,30770.053669920002,53245.08023616 2026-03-31,21:21:42.000,90,11149796,4925,0,1774992101,13142.022397059998,31691.924793059996,53244.975429360005 2026-03-31,21:21:43.000,90,11149883,5365,0,1774992102,13142.035869679989,28465.227830339994,53245.16408160001 2026-03-31,21:21:45.000,90,11149803,5405,0,1774992104,13142.069551229994,30769.792852109997,53245.17805584 2026-03-31,21:21:46.000,90,11149789,5205,0,1774992105,13142.083023849998,30308.836143149994,53245.073249040004 2026-03-31,21:21:47.000,90,11149758,4685,0,1774992106,13142.096496469989,35840.21091372,53245.129146 2026-03-31,21:21:48.000,90,11149745,5405,0,1774992107,13142.109969089994,33074.611642560005,53245.10119752 2026-03-31,21:21:49.000,90,11149740,4685,0,1774992108,13142.069551229994,29847.94287636,53245.05228768 2026-03-31,21:21:50.000,90,11149852,4965,0,1774992109,13142.042605989998,26621.260011899998,53245.10818464 2026-03-31,21:21:51.000,90,11149768,4765,0,1774992110,13142.008924439993,30308.843192279994,53245.15010736 2026-03-31,21:21:52.000,90,11149821,5125,0,1774992111,13142.029133369993,28465.030454699998,53245.13613312001 2026-03-31,21:21:53.000,90,11149811,5405,0,1774992112,13142.008924439993,21550.827852029994,53245.129146 2026-03-31,21:21:54.000,90,11149792,4805,0,1774992113,13141.975242889988,30769.701213420005,53245.17805584 2026-03-31,21:21:56.000,90,11149860,4725,0,1774992115,13142.022397059998,25238.30529546,53245.24792704 2026-03-31,21:21:57.000,90,11149831,4925,0,1774992116,13142.022397059998,29386.767644370004,53245.192030080005 2026-03-31,21:21:58.000,90,11149839,5044,0,1774992117,13142.008924439993,28464.790784280005,53245.192030080005 2026-03-31,21:21:59.000,90,11149817,5005,0,1774992118,13142.049342299993,28003.85522271,53245.17805584 2026-03-31,21:22:00.000,90,11149668,4965,0,1774992119,13142.103232779999,26160.127074689997,53245.094210400006 2026-03-31,21:22:01.000,90,11149858,4885,0,1774992120,13142.069551229994,33996.088014420005,53245.15010736 2026-03-31,21:22:02.000,90,11149825,5165,0,1774992121,13142.062814919998,25699.071677910004,53245.17805584 2026-03-31,21:22:03.000,90,11149734,4725,0,1774992122,13142.042605989998,33535.046715899996,53245.143120240005 2026-03-31,21:22:04.000,90,11149781,5285,0,1774992123,13142.042605989998,32152.091999459997,53245.11517176001 2026-03-31,21:22:05.000,90,11149863,5605,0,1774992124,13142.002188129998,31691.163487020007,53245.17106872 2026-03-31,21:22:07.000,90,11149770,4965,0,1774992126,13142.062814919998,31230.08694285,53245.23395280001 2026-03-31,21:22:08.000,90,11149806,4845,0,1774992127,13142.123441709999,30308.166475799997,53245.31779824 2026-03-31,21:22:09.000,90,11149774,4885,0,1774992128,13142.069551229994,26159.506751249995,53245.261901280006 2026-03-31,21:22:10.000,90,11149701,5245,0,1774992129,13142.049342299993,27081.42016917,53245.3387596 2026-03-31,21:22:11.000,90,11149797,5285,0,1774992130,13142.056078609989,30307.926805380004,53245.2688884 2026-03-31,21:22:12.000,90,11149808,5044,0,1774992131,13142.130178019994,29386.083878759993,53245.18504296001 2026-03-31,21:22:13.000,90,11149757,5285,0,1774992132,13142.103232779999,32151.73954296,53245.206004319996 2026-03-31,21:22:14.000,90,11149746,4845,0,1774992133,13142.062814919998,32151.690199050005,53245.15010736 2026-03-31,21:22:15.000,90,11149916,4725,0,1774992134,13142.015660749988,28464.297345180006,53245.3387596 2026-03-31,21:22:16.000,90,11149819,5165,0,1774992135,13142.123441709999,32151.838230780006,53245.31779824 2026-03-31,21:22:18.000,90,11149729,5285,0,1774992137,13142.096496469989,29847.16042293,53245.21997856 2026-03-31,21:22:19.000,90,11149680,4765,0,1774992138,13142.190804809994,27081.370825260004,53245.2688884 2026-03-31,21:22:20.000,90,11149713,4965,0,1774992139,13142.170595879994,28003.333587090005,53245.24792704 2026-03-31,21:22:21.000,90,11149797,5125,0,1774992140,13142.136914329989,27542.362779870004,53245.3387596 2026-03-31,21:22:22.000,90,11149768,5005,0,1774992141,13142.143650639999,27542.320485090007,53245.21997856 2026-03-31,21:22:23.000,90,11149791,5165,0,1774992142,13142.211013739994,25698.578238810005,53245.27587552 2026-03-31,21:22:24.000,90,11149854,4965,0,1774992143,13142.26490422,31690.90266921,53245.27587552 2026-03-31,21:22:25.000,90,11149806,4445,0,1774992144,13142.26490422,28925.16946458,53245.23395280001 2026-03-31,21:22:26.000,90,11149832,4765,0,1774992145,13142.251431599994,30307.926805380004,53245.27587552 2026-03-31,21:22:27.000,90,11149787,5005,0,1774992146,13142.291849459994,28464.20570649,53245.3387596 2026-03-31,21:22:29.000,90,11149846,4605,0,1774992148,13142.231222669994,30307.898608860007,53245.310811120005 2026-03-31,21:22:30.000,90,11149835,5245,0,1774992149,13142.204277429999,25698.4584036,53245.27587552 2026-03-31,21:22:31.000,90,11149744,4925,0,1774992150,13142.251431599994,27081.215744400004,53245.373695199996 2026-03-31,21:22:32.000,90,11149869,5325,0,1774992151,13142.150386949994,29385.83715921,53245.408630800004 2026-03-31,21:22:33.000,90,11149909,5325,0,1774992152,13142.143650639999,30307.560250619994,53245.31779824 2026-03-31,21:22:34.000,90,11149868,4845,0,1774992153,13142.123441709999,31690.27529664,53245.35273384001 2026-03-31,21:22:35.000,90,11149763,5125,0,1774992154,13142.116705399989,25698.190536659997,53245.3387596 2026-03-31,21:22:36.000,90,11149810,4765,0,1774992155,13142.056078609989,25237.17038553,53245.3387596 2026-03-31,21:22:37.000,90,11149742,5085,0,1774992156,13141.995451819988,28924.591435919996,53245.38068232001 2026-03-31,21:22:38.000,90,11149808,4645,0,1774992157,13141.988715509993,29846.406166019995,53245.30382400001 2026-03-31,21:22:40.000,90,11149738,4765,0,1774992159,13141.975242889988,29846.455509930005,53245.38766944 2026-03-31,21:22:41.000,90,11149852,4725,0,1774992160,13141.907879789993,26619.857235029995,53245.359720960005 2026-03-31,21:22:42.000,90,11149844,4845,0,1774992161,13141.921352409998,27541.74245643,53245.36670808 2026-03-31,21:22:43.000,90,11149799,5325,0,1774992162,13141.894407170003,27541.74245643,53245.38068232001 2026-03-31,21:22:44.000,90,11149763,5085,0,1774992163,13141.840516689997,29385.555194009998,53245.34574672 2026-03-31,21:22:45.000,90,11149835,5005,0,1774992164,13141.820307759997,26619.871333289993,53245.29683688 2026-03-31,21:22:46.000,90,11149749,5044,0,1774992165,13141.887670859993,30307.285334550004,53245.33177248001 2026-03-31,21:22:47.000,90,11149960,4485,0,1774992166,13141.880934549998,29846.314527330003,53245.28984976 2026-03-31,21:22:48.000,90,11149521,4845,0,1774992167,13141.928088719993,30307.18664673,53245.28286264001 2026-03-31,21:22:49.000,90,11149953,5085,0,1774992168,13141.941561339998,30768.129257430002,53245.28286264001 2026-03-31,21:22:51.000,90,11149813,5285,0,1774992170,13141.975242889988,31229.184654209996,53245.11517176001 2026-03-31,21:22:52.000,90,11149897,5125,0,1774992171,13142.049342299993,26619.751498080004,53245.24792704 2026-03-31,21:22:53.000,90,11149843,5285,0,1774992172,13142.035869679989,33533.7073812,53245.3387596 2026-03-31,21:22:54.000,90,11149798,4725,0,1774992173,13142.109969089994,26158.745445210006,53245.1990172 2026-03-31,21:22:55.000,90,11149765,5085,0,1774992174,13142.163859569999,29846.251085159995,53245.15010736 2026-03-31,21:22:56.000,90,11149780,4645,0,1774992175,13142.150386949994,26619.596417220004,53245.2688884 2026-03-31,21:22:57.000,90,11149826,4845,0,1774992176,13142.150386949994,31689.96513492,53245.31779824 2026-03-31,21:22:58.000,90,11149836,4805,0,1774992177,13142.211013739994,29846.117151690007,53245.35273384001 2026-03-31,21:22:59.000,90,11149873,5165,0,1774992178,13142.211013739994,33533.615742509995,53245.33177248001 2026-03-31,21:23:00.000,90,11149814,4885,0,1774992179,13142.26490422,29385.181590120003,53245.34574672 2026-03-31,21:23:02.000,90,11149813,4765,0,1774992181,13142.25816790999,26158.576266090007,53245.2688884 2026-03-31,21:23:03.000,90,11149751,5725,0,1774992182,13142.244695289999,26619.46248375,53245.23395280001 2026-03-31,21:23:04.000,90,11149815,4765,0,1774992183,13142.26490422,28924.06275117,53245.29683688 2026-03-31,21:23:05.000,90,11149841,5565,0,1774992184,13142.26490422,28002.24802107,53245.22696568 2026-03-31,21:23:06.000,90,11149819,5645,0,1774992185,13142.224486359999,31689.739562760005,53245.17805584 2026-03-31,21:23:07.000,90,11149850,5205,0,1774992186,13142.231222669994,33994.5090093,53245.17805584 2026-03-31,21:23:08.000,90,11149832,4925,0,1774992187,13142.244695289999,35838.19486254,53245.25491416001 2026-03-31,21:23:09.000,90,11149801,4845,0,1774992188,13142.271640529994,31228.82514858,53245.21299144001 2026-03-31,21:23:10.000,90,11149839,4645,0,1774992189,13142.23795897999,26158.456430880004,53245.22696568 2026-03-31,21:23:11.000,90,11149748,5165,0,1774992190,13142.271640529994,27541.375901670006,53245.22696568 2026-03-31,21:23:13.000,90,11149767,4765,0,1774992192,13142.271640529994,28463.23292655,53245.310811120005 2026-03-31,21:23:14.000,90,11149708,4405,0,1774992193,13142.291849459994,28463.09899308,53245.25491416001 2026-03-31,21:23:15.000,90,11149748,5245,0,1774992194,13142.27837683999,31689.78185754,53245.36670808 2026-03-31,21:23:16.000,90,11149751,5725,0,1774992195,13142.28511315,28924.161438990006,53245.31779824 2026-03-31,21:23:17.000,90,11149810,5205,0,1774992196,13142.26490422,29385.118147949994,53245.240939920004 2026-03-31,21:23:18.000,90,11149786,4205,0,1774992197,13142.224486359999,31689.845299709996,53245.24792704 2026-03-31,21:23:19.000,90,11149826,5005,0,1774992198,13142.21775004999,26619.575269830006,53245.359720960005 2026-03-31,21:23:20.000,90,11149789,5645,0,1774992199,13142.170595879994,29385.005361870004,53245.28984976 2026-03-31,21:23:21.000,90,11149685,5605,0,1774992200,13142.231222669994,35377.15356402,53245.40164368001 2026-03-31,21:23:22.000,90,11149776,4285,0,1774992201,13142.170595879994,29846.060758649997,53245.310811120005 2026-03-31,21:23:24.000,90,11149854,5085,0,1774992203,13142.157123259989,30306.890583269997,53245.30382400001 2026-03-31,21:23:25.000,90,11149735,5645,0,1774992204,13142.116705399989,30306.918779789994,53245.261901280006 2026-03-31,21:23:26.000,90,11149849,4725,0,1774992205,13142.163859569999,33533.502956430006,53245.310811120005 2026-03-31,21:23:27.000,90,11149789,4685,0,1774992206,13142.19754111999,27080.426241840003,53245.31779824 2026-03-31,21:23:28.000,90,11149854,4485,0,1774992207,13142.123441709999,30767.706309629997,53245.30382400001 2026-03-31,21:23:29.000,90,11149720,4405,0,1774992208,13142.184068499999,28463.007354390007,53245.36670808 2026-03-31,21:23:30.000,90,11149909,5125,0,1774992209,13142.163859569999,28462.972108739996,53245.32478536 2026-03-31,21:23:31.000,90,11149931,4805,0,1774992210,13142.109969089994,28462.866371790005,53245.28984976 2026-03-31,21:23:32.000,90,11149730,4565,0,1774992211,13142.136914329989,32611.363966350007,53245.28984976 2026-03-31,21:23:33.000,90,11149748,4925,0,1774992212,13142.136914329989,33072.2713314,53245.240939920004 2026-03-31,21:23:35.000,90,11149895,5205,0,1774992214,13142.130178019994,28462.76063484,53245.2688884 2026-03-31,21:23:36.000,90,11149804,4805,0,1774992215,13142.109969089994,27540.903609960005,53245.2688884 2026-03-31,21:23:37.000,90,11149782,5085,0,1774992216,13142.21775004999,29384.58241407,53245.22696568 2026-03-31,21:23:38.000,90,11149781,5165,0,1774992217,13142.157123259989,25236.21170385,53245.27587552 2026-03-31,21:23:39.000,90,11149855,5245,0,1774992218,13142.170595879994,32150.13234132,53245.359720960005 2026-03-31,21:23:40.000,90,11149910,4725,0,1774992219,13142.184068499999,33072.07395576,53245.28984976 2026-03-31,21:23:41.000,90,11149871,5245,0,1774992220,13142.184068499999,29845.588466939997,53245.22696568 2026-03-31,21:23:42.000,90,11149825,5165,0,1774992221,13142.130178019994,32150.28742218,53245.18504296001 2026-03-31,21:23:43.000,90,11149888,4725,0,1774992222,13142.211013739994,28923.879473790003,53245.1990172 2026-03-31,21:23:44.000,90,11149857,5605,0,1774992223,13142.211013739994,30767.51598312,53245.16408160001 2026-03-31,21:23:46.000,90,11149921,5325,0,1774992225,13142.184068499999,31228.51498686,53245.261901280006 2026-03-31,21:23:47.000,90,11149938,4845,0,1774992226,13142.143650639999,31689.47874495,53245.10119752 2026-03-31,21:23:48.000,90,11149684,4685,0,1774992227,13142.211013739994,30767.741555279994,53245.13613312001 2026-03-31,21:23:49.000,90,11149702,4965,0,1774992228,13142.231222669994,32150.343815219996,53245.1990172 2026-03-31,21:23:50.000,90,11149911,5325,0,1774992229,13142.204277429999,29845.644859980006,53245.22696568 2026-03-31,21:23:51.000,90,11149743,5365,0,1774992230,13142.21775004999,28462.75358571,53245.261901280006 2026-03-31,21:23:52.000,90,11149742,5125,0,1774992231,13142.244695289999,28001.747532840003,53245.34574672 2026-03-31,21:23:53.000,90,11149794,4805,0,1774992232,13142.103232779999,28923.5763612,53245.21299144001 2026-03-31,21:23:54.000,90,11149825,5245,0,1774992233,13142.035869679989,28923.44242773,53245.2688884 2026-03-31,21:23:55.000,90,11149760,4645,0,1774992234,13142.035869679989,27079.82001666,53245.29683688 2026-03-31,21:23:57.000,90,11149826,4805,0,1774992236,13141.995451819988,32150.019555239996,53245.206004319996 2026-03-31,21:23:58.000,90,11149794,4765,0,1774992237,13141.961770269998,32150.118243060002,53245.10119752 2026-03-31,21:23:59.000,90,11149709,5325,0,1774992238,13141.907879789993,33532.988369939994,53245.10818464 2026-03-31,21:24:00.000,90,11149765,5325,0,1774992239,13141.887670859993,27540.670988669997,53245.13613312001 2026-03-31,21:24:01.000,90,11149787,5005,0,1774992240,13141.867461929993,27540.882462570007,53245.00337784 2026-03-31,21:24:02.000,90,11149755,5205,0,1774992241,13141.820307759997,30306.481733730005,53245.10119752 2026-03-31,21:24:03.000,90,11149701,5365,0,1774992242,13141.820307759997,29845.56731955,53245.05228768 2026-03-31,21:24:04.000,90,11149709,5245,0,1774992243,13141.766417279992,28001.909662830003,53245.038313439996 2026-03-31,21:24:05.000,90,11149814,4765,0,1774992244,13141.800098829997,29384.70929841,53245.00337784 2026-03-31,21:24:06.000,90,11149846,4805,0,1774992245,13141.779889899997,32611.335769829995,53245.01036496 2026-03-31,21:24:08.000,90,11149863,5285,0,1774992247,13141.887670859993,26619.279206370004,53245.06626192001 2026-03-31,21:24:09.000,90,11149816,5525,0,1774992248,13141.880934549998,28924.006358130006,53245.15709448 2026-03-31,21:24:10.000,90,11149784,4845,0,1774992249,13141.921352409998,25697.443328880006,53245.13613312001 2026-03-31,21:24:11.000,90,11149866,5245,0,1774992250,13141.921352409998,27541.220820810006,53245.024339200005 2026-03-31,21:24:12.000,90,11149791,5165,0,1774992251,13142.022397059998,29845.912726919996,53245.08722328001 2026-03-31,21:24:13.000,90,11149722,4485,0,1774992252,13141.941561339998,31689.7959558,53244.96844224001 2026-03-31,21:24:14.000,90,11149827,4605,0,1774992253,13141.975242889988,29384.948968829995,53245.00337784 2026-03-31,21:24:15.000,90,11149859,4445,0,1774992254,13141.981979199998,31689.669071459997,53245.024339200005 2026-03-31,21:24:16.000,90,11149930,4365,0,1774992255,13141.921352409998,29384.984214480006,53245.06626192001 2026-03-31,21:24:17.000,90,11149897,4725,0,1774992256,13141.975242889988,31228.677116849998,53245.08722328001 2026-03-31,21:24:19.000,90,11149903,4725,0,1774992258,13141.981979199998,27080.221817070007,53244.99639072001 2026-03-31,21:24:20.000,90,11149802,5125,0,1774992259,13142.029133369993,31689.746611890005,53245.00337784 2026-03-31,21:24:21.000,90,11149772,4365,0,1774992260,13141.995451819988,30767.65696572,53244.975429360005 2026-03-31,21:24:22.000,90,11149811,4965,0,1774992261,13142.049342299993,22470.830955719997,53245.01735208001 2026-03-31,21:24:23.000,90,11149770,4845,0,1774992262,13142.015660749988,28463.035550910005,53245.024339200005 2026-03-31,21:24:24.000,90,11149874,4685,0,1774992263,13142.015660749988,30767.53008138,53244.93350664 2026-03-31,21:24:25.000,90,11149814,4845,0,1774992264,13142.002188129998,30306.798944580005,53244.96145512 2026-03-31,21:24:26.000,90,11149779,5285,0,1774992265,13141.948297649993,30306.756649799994,53244.93350664 2026-03-31,21:24:27.000,90,11149829,5325,0,1774992266,13141.894407170003,32611.547243730005,53244.954468 2026-03-31,21:24:28.000,90,11149895,5325,0,1774992267,13141.827044069993,27080.257062720004,53244.91254528 2026-03-31,21:24:30.000,90,11149853,5205,0,1774992269,13141.833780380002,29846.053709519998,53244.870622559996 2026-03-31,21:24:31.000,90,11149861,5245,0,1774992270,13141.853989310002,30767.960078310003,53244.905558160004 2026-03-31,21:24:32.000,90,11149773,5205,0,1774992271,13141.820307759997,24775.840072680003,53244.89158392 2026-03-31,21:24:33.000,90,11149806,4885,0,1774992272,13141.752944660002,28463.282270459997,53244.82869984001 2026-03-31,21:24:34.000,90,11149791,5325,0,1774992273,13141.752944660002,35377.49192226,53244.82171272 2026-03-31,21:24:35.000,90,11149743,5085,0,1774992274,13141.732735730002,29846.286330810006,53244.84267408 2026-03-31,21:24:36.000,90,11149832,4765,0,1774992275,13141.779889899997,28924.408158539998,53244.89857104001 2026-03-31,21:24:37.000,90,11149874,4725,0,1774992276,13141.827044069993,29385.35076924,53244.870622559996 2026-03-31,21:24:38.000,90,11149843,5325,0,1774992277,13141.766417279992,28002.529986270005,53244.870622559996 2026-03-31,21:24:39.000,90,11149822,4685,0,1774992278,13141.820307759997,26158.738396080007,53244.87760968001 2026-03-31,21:24:41.000,90,11149900,4725,0,1774992280,13141.820307759997,28463.324565240007,53244.77979000001 2026-03-31,21:24:42.000,90,11149889,5205,0,1774992281,13141.833780380002,28924.344716370004,53244.76581576 2026-03-31,21:24:43.000,90,11149884,4725,0,1774992282,13141.800098829997,31689.95103666,53244.8147256 2026-03-31,21:24:44.000,90,11149809,5165,0,1774992283,13141.827044069993,26158.65380652,53244.80075136001 2026-03-31,21:24:45.000,90,11149715,5365,0,1774992284,13141.766417279992,29846.145348210004,53244.76581576 2026-03-31,21:24:46.000,90,11149845,5205,0,1774992285,13141.867461929993,31228.860394229996,53244.737867280004 2026-03-31,21:24:47.000,90,11149706,4885,0,1774992286,13141.860725619998,28924.06275117,53244.76581576 2026-03-31,21:24:48.000,90,11149814,4965,0,1774992287,13141.853989310002,31689.6549732,53244.78677712 2026-03-31,21:24:49.000,90,11149800,4685,0,1774992288,13141.847252999993,28924.05570204,53244.82171272 2026-03-31,21:24:50.000,90,11149882,4845,0,1774992289,13141.887670859993,31228.66301859,53244.905558160004 2026-03-31,21:24:52.000,90,11149800,4605,0,1774992291,13141.867461929993,29845.764695189995,53244.856648320005 2026-03-31,21:24:53.000,90,11149817,5165,0,1774992292,13141.867461929993,31228.50793773,53244.84966120001 2026-03-31,21:24:54.000,90,11149938,4605,0,1774992293,13141.894407170003,28463.007354390007,53244.82171272 2026-03-31,21:24:55.000,90,11149814,4685,0,1774992294,13141.874198240002,26158.315448280002,53244.870622559996 2026-03-31,21:24:56.000,90,11149826,4645,0,1774992295,13141.887670859993,25697.485623660003,53244.77979000001 2026-03-31,21:24:57.000,90,11149838,5125,0,1774992296,13141.921352409998,30767.67811311,53244.8147256 2026-03-31,21:24:58.000,90,11149873,5285,0,1774992297,13141.907879789993,29384.977165350007,53244.8845968 2026-03-31,21:24:59.000,90,11149870,4805,0,1774992298,13141.887670859993,28923.999309000006,53244.807738480005 2026-03-31,21:25:00.000,90,11149887,5125,0,1774992299,13141.948297649993,26158.435283490006,53244.870622559996 2026-03-31,21:25:01.000,90,11149780,4965,0,1774992300,13141.968506579993,27080.30640663,53244.77979000001 2026-03-31,21:25:03.000,90,11149887,5125,0,1774992302,13142.015660749988,22470.986036579998,53244.70991880001 2026-03-31,21:25:04.000,90,11149803,4725,0,1774992303,13142.002188129998,27541.27721385,53244.79376424 2026-03-31,21:25:05.000,90,11149735,4965,0,1774992304,13142.015660749988,31228.83219771,53244.83568696 2026-03-31,21:25:06.000,90,11149927,5165,0,1774992305,13141.995451819988,28463.197680900004,53244.80075136001 2026-03-31,21:25:07.000,90,11149680,4605,0,1774992306,13141.941561339998,29845.955021700007,53244.807738480005 2026-03-31,21:25:08.000,90,11149817,4885,0,1774992307,13141.914616100003,32611.60363677,53244.8147256 2026-03-31,21:25:09.000,90,11149884,4725,0,1774992308,13141.988715509993,27080.320504889998,53244.76581576 2026-03-31,21:25:10.000,90,11149800,4685,0,1774992309,13141.894407170003,28002.396052800003,53244.79376424 2026-03-31,21:25:11.000,90,11149768,4965,0,1774992310,13141.847252999993,29385.132246210007,53244.737867280004 2026-03-31,21:25:12.000,90,11149827,5285,0,1774992311,13141.746208349992,27080.531978789993,53244.73088016001 2026-03-31,21:25:14.000,90,11149769,5245,0,1774992313,13141.645163699992,33072.75067224,53244.79376424 2026-03-31,21:25:15.000,90,11149890,4565,0,1774992314,13141.571064290001,31229.071868130006,53244.70991880001 2026-03-31,21:25:16.000,90,11149845,5285,0,1774992315,13141.530646430001,27080.60247009,53244.75184152001 2026-03-31,21:25:17.000,90,11149894,4725,0,1774992316,13141.517173809996,32151.091023,53244.66799608 2026-03-31,21:25:18.000,90,11149895,5485,0,1774992317,13141.44981071,27541.679014260008,53244.640047600005 2026-03-31,21:25:19.000,90,11149764,4845,0,1774992318,13141.395920229996,29846.547148619997,53244.75184152001 2026-03-31,21:25:20.000,90,11149821,4925,0,1774992319,13141.436338089996,28924.55619027,53244.688957440005 2026-03-31,21:25:21.000,90,11149794,4805,0,1774992320,13141.375711299996,27080.757550950002,53244.71690592 2026-03-31,21:25:22.000,90,11149850,4645,0,1774992321,13141.34876606,27541.827045989994,53244.63306048001 2026-03-31,21:25:23.000,90,11149891,5085,0,1774992322,13141.395920229996,28924.499797230004,53244.6749832 2026-03-31,21:25:25.000,90,11149825,5165,0,1774992324,13141.38244760999,31690.225952730005,53244.640047600005 2026-03-31,21:25:26.000,90,11149822,4645,0,1774992325,13141.355502369996,29385.463555320006,53244.63306048001 2026-03-31,21:25:27.000,90,11149897,5125,0,1774992326,13141.38918392,27080.813943989997,53244.65402184 2026-03-31,21:25:28.000,90,11149764,4605,0,1774992327,13141.32182081999,33994.931957099994,53244.66799608 2026-03-31,21:25:29.000,90,11149800,4765,0,1774992328,13141.335293439995,30768.277289160003,53244.68197032001 2026-03-31,21:25:30.000,90,11149845,5565,0,1774992329,13141.36223867999,25697.936767980005,53244.68197032001 2026-03-31,21:25:31.000,90,11149889,5125,0,1774992330,13141.395920229996,29846.307478200004,53244.59812488 2026-03-31,21:25:32.000,90,11149732,4565,0,1774992331,13141.36223867999,29846.20174125,53244.702931679996 2026-03-31,21:25:33.000,90,11149798,4605,0,1774992332,13141.34876606,28924.23897942,53244.64703472 2026-03-31,21:25:34.000,90,11149708,4885,0,1774992333,13141.34202974999,28924.196684640003,53244.61209912001 2026-03-31,21:25:36.000,90,11149695,5325,0,1774992335,13141.30161188999,31228.846295969997,53244.605112 2026-03-31,21:25:37.000,90,11149848,4805,0,1774992336,13141.32182081999,28463.063747430002,53244.62607336 2026-03-31,21:25:38.000,90,11149700,5044,0,1774992337,13141.22077616999,25236.606455130008,53244.591137760006 2026-03-31,21:25:39.000,90,11149741,5325,0,1774992338,13141.20056723999,27080.271160980003,53244.55620216 2026-03-31,21:25:40.000,90,11149777,5405,0,1774992339,13141.06584104,30767.607621810006,53244.61209912001 2026-03-31,21:25:41.000,90,11149703,5405,0,1774992340,13141.01868686999,31689.577432770006,53244.55620216 2026-03-31,21:25:42.000,90,11149897,5085,0,1774992341,13141.011950559994,30306.742551539995,53244.54921504 2026-03-31,21:25:43.000,90,11149848,4645,0,1774992342,13140.97826900999,31228.726460759994,53244.56318928001 2026-03-31,21:25:44.000,90,11149819,5245,0,1774992343,13140.917642219989,25697.633655390004,53244.47934384 2026-03-31,21:25:45.000,90,11149838,4765,0,1774992344,13140.877224359989,31228.775804670004,53244.63306048001 2026-03-31,21:25:47.000,90,11149719,5285,0,1774992346,13140.890696979994,30767.931881790006,53244.570176400004 2026-03-31,21:25:48.000,90,11149836,4805,0,1774992347,13140.870488049994,31689.880545360007,53244.52825368 2026-03-31,21:25:49.000,90,11149834,5044,0,1774992348,13140.883960669998,27080.510831399995,53244.52825368 2026-03-31,21:25:50.000,90,11149850,4685,0,1774992349,13140.924378529999,30307.17254847,53244.54222792001 2026-03-31,21:25:51.000,90,11149787,5044,0,1774992350,13140.877224359989,30307.123204560005,53244.54921504 2026-03-31,21:25:52.000,90,11149842,4685,0,1774992351,13140.830070189993,28002.551133660003,53244.45838248 2026-03-31,21:25:53.000,90,11149884,4485,0,1774992352,13140.776179709988,29385.322572720004,53244.56318928001 2026-03-31,21:25:54.000,90,11149653,5005,0,1774992353,13140.702080299998,32150.844303449994,53244.49331808001 2026-03-31,21:25:55.000,90,11149603,5205,0,1774992354,13140.634717200002,31229.008425959997,53244.50729232 2026-03-31,21:25:56.000,90,11149923,5285,0,1774992355,13140.547145169992,28463.359810890004,53244.55620216 2026-03-31,21:25:58.000,90,11149809,5445,0,1774992357,13140.547145169992,29846.18059386,53244.430434 2026-03-31,21:25:59.000,90,11149817,5325,0,1774992358,13140.493254690002,28924.253077679998,53244.46536960001 2026-03-31,21:26:00.000,90,11149780,4725,0,1774992359,13140.513463620002,28924.2107829,53244.423446880006 2026-03-31,21:26:01.000,90,11149798,4925,0,1774992360,13140.412418970001,27080.539027920007,53244.39549840001 2026-03-31,21:26:02.000,90,11149727,5245,0,1774992361,13140.473045760002,33533.64393903001,53244.38851128 2026-03-31,21:26:03.000,90,11149756,4845,0,1774992362,13140.526936239992,33533.65098816001,53244.41645976001 2026-03-31,21:26:04.000,90,11149868,4685,0,1774992363,13140.594299340002,28463.282270459997,53244.33261432 2026-03-31,21:26:05.000,90,11149863,5405,0,1774992364,13140.533672550002,27080.531978789993,53244.2906916 2026-03-31,21:26:06.000,90,11149639,5085,0,1774992365,13140.567354099992,28463.458498709995,53244.31864008 2026-03-31,21:26:07.000,90,11149845,5165,0,1774992366,13140.587563029992,26619.695105039995,53244.2906916 2026-03-31,21:26:09.000,90,11149787,5565,0,1774992368,13140.634717200002,28002.60047757,53244.26274312 2026-03-31,21:26:10.000,90,11149787,5405,0,1774992369,13140.702080299998,32611.92789675,53244.367549919996 2026-03-31,21:26:11.000,90,11149768,4845,0,1774992370,13140.688607679993,31689.95808579,53244.15793632001 2026-03-31,21:26:12.000,90,11149744,5125,0,1774992371,13140.755970779988,26158.66790478,53244.28370448 2026-03-31,21:26:13.000,90,11149779,5245,0,1774992372,13140.803124949998,25236.67694643,53244.26274312 2026-03-31,21:26:14.000,90,11149798,4965,0,1774992373,13140.816597569989,26619.48363114,53244.15793632001 2026-03-31,21:26:15.000,90,11149818,4805,0,1774992374,13140.863751739998,33072.59559138,53244.31165296 2026-03-31,21:26:16.000,90,11149773,5285,0,1774992375,13140.897433289989,28924.22488116,53244.21383328 2026-03-31,21:26:17.000,90,11149791,5005,0,1774992376,13140.951323769994,31228.726460759994,53244.27671736001 2026-03-31,21:26:18.000,90,11149749,5205,0,1774992377,13140.944587459999,29845.997316480003,53244.31165296 2026-03-31,21:26:20.000,90,11149817,4885,0,1774992379,13140.910905909994,28463.169484380007,53244.2208204 2026-03-31,21:26:21.000,90,11149801,5485,0,1774992380,13140.816597569989,33072.6237879,53244.22780752001 2026-03-31,21:26:22.000,90,11149723,5405,0,1774992381,13140.789652329993,30767.861390489998,53244.185884800005 2026-03-31,21:26:23.000,90,11149850,4365,0,1774992382,13140.735761849988,29385.20978664,53244.26274312 2026-03-31,21:26:24.000,90,11149673,5325,0,1774992383,13140.668398749993,31689.78890667,53244.27671736001 2026-03-31,21:26:25.000,90,11149831,5245,0,1774992384,13140.614508270002,25697.619557130005,53244.29767872001 2026-03-31,21:26:26.000,90,11149767,5365,0,1774992385,13140.567354099992,30307.038614999998,53244.353575680005 2026-03-31,21:26:27.000,90,11149803,5525,0,1774992386,13140.540408859997,26158.541020439996,53244.367549919996 2026-03-31,21:26:28.000,90,11149884,4565,0,1774992387,13140.513463620002,27541.256066460002,53244.27671736001 2026-03-31,21:26:29.000,90,11149836,4885,0,1774992388,13140.425891589992,30767.84729223,53244.31864008 2026-03-31,21:26:31.000,90,11149833,5485,0,1774992390,13140.466309449992,28924.182586380004,53244.15793632001 2026-03-31,21:26:32.000,90,11149796,4725,0,1774992391,13140.499990999997,30307.151401080002,53244.16492344 2026-03-31,21:26:33.000,90,11149763,5365,0,1774992392,13140.479782069997,28463.204730030004,53244.17191056 2026-03-31,21:26:34.000,90,11149796,4765,0,1774992393,13140.520199929997,28924.105045949997,53244.234794640004 2026-03-31,21:26:35.000,90,11149828,4965,0,1774992394,13140.533672550002,28463.204730030004,53244.24178176 2026-03-31,21:26:36.000,90,11149856,4965,0,1774992395,13140.594299340002,27080.369848799994,53244.26973024 2026-03-31,21:26:37.000,90,11149783,5405,0,1774992396,13140.641453509998,28924.175537250005,53244.20684616001 2026-03-31,21:26:38.000,90,11149730,4965,0,1774992397,13140.715552919988,31228.83219771,53244.234794640004 2026-03-31,21:26:39.000,90,11149812,4765,0,1774992398,13140.762707089998,26158.597413480005,53244.20684616001 2026-03-31,21:26:40.000,90,11149786,4485,0,1774992399,13140.762707089998,31228.782853800003,53244.27671736001 2026-03-31,21:26:42.000,90,11149834,4725,0,1774992401,13140.937851149989,30307.02451674,53244.199859039996 2026-03-31,21:26:43.000,90,11149878,4765,0,1774992402,13140.97826900999,28463.211779160003,53244.22780752001 2026-03-31,21:26:44.000,90,11149892,4765,0,1774992403,13141.011950559994,28924.21783203,53244.27671736001 2026-03-31,21:26:45.000,90,11149903,5245,0,1774992404,13141.11973151999,30767.783850060005,53244.16492344 2026-03-31,21:26:46.000,90,11149806,4845,0,1774992405,13141.03889579999,29385.146344470006,53244.20684616001 2026-03-31,21:26:47.000,90,11149721,5205,0,1774992406,13141.133204139995,29385.06880404,53244.234794640004 2026-03-31,21:26:48.000,90,11149818,4885,0,1774992407,13141.13994044999,29845.976169090005,53244.28370448 2026-03-31,21:26:49.000,90,11149783,5365,0,1774992408,13141.173621999995,32150.668075199996,53244.26274312 2026-03-31,21:26:50.000,90,11149761,5085,0,1774992409,13141.173621999995,31228.909738140006,53244.27671736001 2026-03-31,21:26:51.000,90,11149807,5565,0,1774992410,13141.24772141,31689.894643620006,53244.29767872001 2026-03-31,21:26:53.000,90,11149760,4845,0,1774992412,13141.26119402999,27541.467540359998,53244.24178176 2026-03-31,21:26:54.000,90,11149784,4965,0,1774992413,13141.335293439995,31689.929889270003,53244.234794640004 2026-03-31,21:26:55.000,90,11149752,4925,0,1774992414,13141.315084509995,31689.936938400002,53244.32562720001 2026-03-31,21:26:56.000,90,11149780,4765,0,1774992415,13141.40265653999,30307.235990639994,53244.32562720001 2026-03-31,21:26:57.000,90,11149795,5405,0,1774992416,13141.436338089996,30307.369924109997,53244.3605628 2026-03-31,21:26:58.000,90,11149927,5205,0,1774992417,13141.422865469991,24775.974006150005,53244.2208204 2026-03-31,21:26:59.000,90,11149756,4645,0,1774992418,13141.34202974999,30768.101060910005,53244.34658856001 2026-03-31,21:27:00.000,90,11149723,5405,0,1774992419,13141.42960178,30307.33467846,53244.38152416 2026-03-31,21:27:01.000,90,11149812,4685,0,1774992420,13141.44981071,29385.294376200007,53244.40947264 2026-03-31,21:27:02.000,90,11149786,4805,0,1774992421,13141.544119049991,29385.139295340006,53244.38152416 2026-03-31,21:27:04.000,90,11149817,5325,0,1774992423,13141.49022857,29384.956017959994,53244.38152416 2026-03-31,21:27:05.000,90,11149823,5445,0,1774992424,13141.483492259991,32611.342818959994,53244.40947264 2026-03-31,21:27:06.000,90,11149794,4805,0,1774992425,13141.463283329991,28001.94490848,53244.47934384 2026-03-31,21:27:07.000,90,11149768,4765,0,1774992426,13141.49022857,31228.458593820003,53244.43742112 2026-03-31,21:27:08.000,90,11149800,4925,0,1774992427,13141.47001964,31689.295467570002,53244.47934384 2026-03-31,21:27:09.000,90,11149886,4965,0,1774992428,13141.38244760999,24314.340580710006,53244.46536960001 2026-03-31,21:27:10.000,90,11149705,4885,0,1774992429,13141.34202974999,33071.86248186001,53244.521266560005 2026-03-31,21:27:11.000,90,11149819,5165,0,1774992430,13141.315084509995,31689.203828879996,53244.57716352 2026-03-31,21:27:12.000,90,11149776,4605,0,1774992431,13141.28813927,25697.062675859997,53244.47934384 2026-03-31,21:27:13.000,90,11149758,4605,0,1774992432,13141.28140295999,31228.268267310006,53244.54222792001 2026-03-31,21:27:15.000,90,11149755,5365,0,1774992434,13141.16688569,31689.30956583,53244.44440824001 2026-03-31,21:27:16.000,90,11149768,4805,0,1774992435,13141.07931365999,33072.172643579994,53244.47934384 2026-03-31,21:27:17.000,90,11149715,5205,0,1774992436,13141.07931365999,33533.185745580005,53244.535240799996 2026-03-31,21:27:18.000,90,11149767,5165,0,1774992437,13140.99847793999,30767.49483573,53244.38152416 2026-03-31,21:27:19.000,90,11149755,5165,0,1774992438,13140.924378529999,29384.793887969994,53244.41645976001 2026-03-31,21:27:20.000,90,11149745,5365,0,1774992439,13140.897433289989,28923.75258945,53244.423446880006 2026-03-31,21:27:21.000,90,11149820,4365,0,1774992440,13140.843542809998,25697.267100629993,53244.45139536 2026-03-31,21:27:22.000,90,11149814,4645,0,1774992441,13140.883960669998,27079.939851870004,53244.48633096 2026-03-31,21:27:23.000,90,11149828,4605,0,1774992442,13140.910905909994,30767.565327029995,53244.45838248 2026-03-31,21:27:24.000,90,11149754,4565,0,1774992443,13140.917642219989,26619.039535949996,53244.5003052 2026-03-31,21:27:26.000,90,11149685,5005,0,1774992445,13140.951323769994,32150.181685229996,53244.3605628 2026-03-31,21:27:27.000,90,11149831,4805,0,1774992446,13140.991741629994,31689.32366409,53244.255756000006 2026-03-31,21:27:28.000,90,11149695,4965,0,1774992447,13140.985005319999,27540.875413439993,53244.41645976001 2026-03-31,21:27:29.000,90,11149806,4725,0,1774992448,13141.011950559994,32611.096099410002,53244.38152416 2026-03-31,21:27:30.000,90,11149725,5365,0,1774992449,13141.04563211,30306.51697938,53244.34658856001 2026-03-31,21:27:31.000,90,11149803,5085,0,1774992450,13141.06584104,28923.5763612,53244.33960144 2026-03-31,21:27:32.000,90,11149798,4685,0,1774992451,13141.06584104,28923.58341033,53244.367549919996 2026-03-31,21:27:33.000,90,11149719,5485,0,1774992452,13141.07931365999,26618.940848130005,53244.38152416 2026-03-31,21:27:34.000,90,11149884,4845,0,1774992453,13141.032159489994,26618.884455089996,53244.32562720001 2026-03-31,21:27:35.000,90,11149782,4805,0,1774992454,13141.01868686999,25696.971037170006,53244.40947264 2026-03-31,21:27:37.000,90,11149886,4685,0,1774992456,13140.924378529999,28923.40718208,53244.46536960001 2026-03-31,21:27:38.000,90,11149835,5125,0,1774992457,13140.877224359989,31688.879568899996,53244.38851128 2026-03-31,21:27:39.000,90,11149736,4605,0,1774992458,13140.857015429989,32610.743642910005,53244.43742112 2026-03-31,21:27:40.000,90,11149759,5365,0,1774992459,13140.850279119994,33071.679204479995,53244.39549840001 2026-03-31,21:27:41.000,90,11149822,4805,0,1774992460,13140.803124949998,27540.49476042,53244.47934384 2026-03-31,21:27:42.000,90,11149787,5165,0,1774992461,13140.729025539993,30306.150424620006,53244.43742112 2026-03-31,21:27:43.000,90,11149842,4885,0,1774992462,13140.695343990003,21548.34655827,53244.353575680005 2026-03-31,21:27:44.000,90,11149743,4925,0,1774992463,13140.803124949998,29384.194711920005,53244.430434 2026-03-31,21:27:45.000,90,11149791,5325,0,1774992464,13140.661662439998,29845.23601044,53244.41645976001 2026-03-31,21:27:46.000,90,11149927,5245,0,1774992465,13140.675135060003,28923.25915035,53244.29767872001 2026-03-31,21:27:48.000,90,11149784,4965,0,1774992467,13140.648189819993,33071.686253609994,53244.367549919996 2026-03-31,21:27:49.000,90,11149833,5205,0,1774992468,13140.627980889993,29845.137322619994,53244.367549919996 2026-03-31,21:27:50.000,90,11149762,4645,0,1774992469,13140.695343990003,31688.766782820006,53244.28370448 2026-03-31,21:27:51.000,90,11149803,5325,0,1774992470,13140.695343990003,28923.26619948,53244.402485520004 2026-03-31,21:27:52.000,90,11149818,4925,0,1774992471,13140.702080299998,25696.625629799993,53244.304665840005 2026-03-31,21:27:53.000,90,11149719,5245,0,1774992472,13140.762707089998,31227.887614289997,53244.29767872001 2026-03-31,21:27:54.000,90,11149813,5325,0,1774992473,13140.722289229998,28462.28834313,53244.234794640004 2026-03-31,21:27:55.000,90,11149848,4525,0,1774992474,13140.708816609993,33532.57247127,53244.33261432 2026-03-31,21:27:56.000,90,11149893,5285,0,1774992475,13140.688607679993,26157.69512484,53244.28370448 2026-03-31,21:27:57.000,90,11149692,4805,0,1774992476,13140.755970779988,27540.424269120005,53244.24876888001 2026-03-31,21:27:59.000,90,11149738,4725,0,1774992478,13140.729025539993,29384.208810180004,53244.24178176 2026-03-31,21:28:00.000,90,11149766,4645,0,1774992479,13140.742498159998,25696.759563269996,53244.27671736001 2026-03-31,21:28:01.000,90,11149794,4805,0,1774992480,13140.688607679993,29845.362894780003,53244.24876888001 2026-03-31,21:28:02.000,90,11149816,4725,0,1774992481,13140.708816609993,29845.158470010007,53244.2208204 2026-03-31,21:28:03.000,90,11149794,4845,0,1774992482,13140.668398749993,26618.764619880007,53244.22780752001 2026-03-31,21:28:04.000,90,11149856,4645,0,1774992483,13140.675135060003,34915.506040320004,53244.20684616001 2026-03-31,21:28:05.000,90,11149760,4845,0,1774992484,13140.688607679993,28001.507862419996,53244.26274312 2026-03-31,21:28:06.000,90,11149791,5325,0,1774992485,13140.627980889993,31228.092039060008,53244.16492344 2026-03-31,21:28:07.000,90,11149865,5325,0,1774992486,13140.627980889993,27079.742476230007,53244.16492344 2026-03-31,21:28:08.000,90,11149866,4805,0,1774992487,13140.648189819993,29845.40518956,53244.12300072 2026-03-31,21:28:10.000,90,11149835,5005,0,1774992489,13140.668398749993,28001.655894149997,53244.10902648001 2026-03-31,21:28:11.000,90,11149951,4925,0,1774992490,13140.722289229998,35376.483896670004,53244.136974960005 2026-03-31,21:28:12.000,90,11150052,4685,0,1774992491,13140.742498159998,29384.518971900005,53244.06011664001 2026-03-31,21:28:13.000,90,11149738,5044,0,1774992492,13140.702080299998,30306.35484939,53244.09505224 2026-03-31,21:28:14.000,90,11149851,5445,0,1774992493,13140.789652329993,26157.913647869995,53244.10902648001 2026-03-31,21:28:15.000,90,11149791,5325,0,1774992494,13140.803124949998,32150.054800889993,53244.185884800005 2026-03-31,21:28:16.000,90,11149812,4965,0,1774992495,13140.830070189993,29845.292403479994,53244.136974960005 2026-03-31,21:28:17.000,90,11149815,5325,0,1774992496,13140.830070189993,27079.8059184,53244.09505224 2026-03-31,21:28:18.000,90,11149919,5205,0,1774992497,13140.836806499989,23853.031415250007,53244.10902648001 2026-03-31,21:28:19.000,90,11149824,4805,0,1774992498,13140.877224359989,23853.073710030003,53244.199859039996 2026-03-31,21:28:21.000,90,11149816,5005,0,1774992500,13140.850279119994,33071.848383599994,53244.16492344 2026-03-31,21:28:22.000,90,11149890,5205,0,1774992501,13140.809861259993,28462.408178340003,53244.16492344 2026-03-31,21:28:23.000,90,11149746,4805,0,1774992502,13140.776179709988,29384.314547129994,53244.15793632001 2026-03-31,21:28:24.000,90,11149850,4685,0,1774992503,13140.789652329993,24314.058615510003,53244.15793632001 2026-03-31,21:28:25.000,90,11149844,4845,0,1774992504,13140.863751739998,29384.370940170003,53244.12300072 2026-03-31,21:28:26.000,90,11149819,5205,0,1774992505,13140.857015429989,28923.519968160006,53244.12998784001 2026-03-31,21:28:27.000,90,11149778,4805,0,1774992506,13140.877224359989,27540.663939539998,53244.199859039996 2026-03-31,21:28:28.000,90,11149807,5245,0,1774992507,13140.857015429989,26618.82806205,53244.1509492 2026-03-31,21:28:29.000,90,11149778,5044,0,1774992508,13140.897433289989,29384.511922770005,53244.20684616001 2026-03-31,21:28:30.000,90,11149922,4645,0,1774992509,13140.97826900999,25697.03447934,53244.088065120006 2026-03-31,21:28:32.000,90,11149812,4845,0,1774992511,13140.99847793999,28462.697192670006,53244.22780752001 2026-03-31,21:28:33.000,90,11149807,5325,0,1774992512,13141.05910472999,29845.56731955,53244.17191056 2026-03-31,21:28:34.000,90,11149834,4885,0,1774992513,13141.03889579999,28923.703245540004,53244.26274312 2026-03-31,21:28:35.000,90,11149890,4925,0,1774992514,13141.072577349994,27079.897557090007,53244.234794640004 2026-03-31,21:28:36.000,90,11149764,4725,0,1774992515,13141.09952258999,28462.880470050004,53244.20684616001 2026-03-31,21:28:37.000,90,11149752,4765,0,1774992516,13141.133204139995,30767.424344429994,53244.26973024 2026-03-31,21:28:38.000,90,11149904,4645,0,1774992517,13141.214039859995,31228.423348170007,53244.19287192 2026-03-31,21:28:39.000,90,11149786,4605,0,1774992518,13141.16688569,27080.094932730004,53244.14396208 2026-03-31,21:28:40.000,90,11149826,5125,0,1774992519,13141.16688569,32611.180688969995,53244.185884800005 2026-03-31,21:28:41.000,90,11149824,4805,0,1774992520,13141.14667676,29845.673056500003,53244.21383328 2026-03-31,21:28:43.000,90,11149860,4845,0,1774992522,13141.173621999995,26158.17446568,53244.2208204 2026-03-31,21:28:44.000,90,11149737,5285,0,1774992523,13141.20056723999,28462.859322660006,53244.2208204 2026-03-31,21:28:45.000,90,11149797,5165,0,1774992524,13141.11973151999,33533.12230341,53244.27671736001 2026-03-31,21:28:46.000,90,11149824,4765,0,1774992525,13141.112995209995,28001.76868023,53244.185884800005 2026-03-31,21:28:47.000,90,11149838,4725,0,1774992526,13141.11973151999,29845.447484339995,53244.27671736001 2026-03-31,21:28:48.000,90,11149760,4725,0,1774992527,13141.112995209995,29384.504873640006,53244.22780752001 2026-03-31,21:28:49.000,90,11149773,5405,0,1774992528,13141.05910472999,29845.40518956,53244.33261432 2026-03-31,21:28:50.000,90,11149820,5125,0,1774992529,13141.01868686999,28462.61260311,53244.31165296 2026-03-31,21:28:51.000,90,11149761,5285,0,1774992530,13140.991741629994,30306.277308959994,53244.19287192 2026-03-31,21:28:52.000,90,11149772,4925,0,1774992531,13140.97826900999,30306.235014179998,53244.2906916 2026-03-31,21:28:54.000,90,11149845,5085,0,1774992533,13140.937851149989,26618.69412858,53244.24876888001 2026-03-31,21:28:55.000,90,11149809,5005,0,1774992534,13140.958060079989,31228.03564602,53244.33261432 2026-03-31,21:28:56.000,90,11149939,4685,0,1774992535,13140.964796389999,32149.942014810003,53244.2906916 2026-03-31,21:28:57.000,90,11149782,4845,0,1774992536,13140.958060079989,29845.292403479994,53244.234794640004 2026-03-31,21:28:58.000,90,11149890,4765,0,1774992537,13140.904169599999,25697.062675859997,53244.31165296 2026-03-31,21:28:59.000,90,11149840,4645,0,1774992538,13140.904169599999,28001.578353720004,53244.22780752001 2026-03-31,21:29:00.000,90,11149865,5205,0,1774992539,13140.924378529999,23853.320429579995,53244.26274312 2026-03-31,21:29:01.000,90,11149808,4565,0,1774992540,13140.924378529999,32611.166590709996,53244.22780752001 2026-03-31,21:29:02.000,90,11149880,4845,0,1774992541,13140.870488049994,32150.231029140006,53244.255756000006 2026-03-31,21:29:03.000,90,11149841,5245,0,1774992542,13140.944587459999,27540.98115039,53244.22780752001 2026-03-31,21:29:05.000,90,11149787,5285,0,1774992544,13140.931114839994,31228.571379899993,53244.21383328 2026-03-31,21:29:06.000,90,11149858,4885,0,1774992545,13140.897433289989,27080.228866200006,53244.185884800005 2026-03-31,21:29:07.000,90,11149818,4765,0,1774992546,13140.890696979994,32150.44250304,53244.185884800005 2026-03-31,21:29:08.000,90,11149801,5285,0,1774992547,13140.958060079989,34916.05587246,53244.20684616001 2026-03-31,21:29:09.000,90,11149726,4885,0,1774992548,13140.910905909994,29384.836182750005,53244.21383328 2026-03-31,21:29:10.000,90,11149706,4925,0,1774992549,13141.01868686999,32150.379060870007,53244.26973024 2026-03-31,21:29:11.000,90,11149846,4645,0,1774992550,13140.985005319999,24314.474514179994,53244.21383328 2026-03-31,21:29:12.000,90,11149760,4925,0,1774992551,13141.005214249999,27080.116080120002,53244.28370448 2026-03-31,21:29:13.000,90,11149806,5085,0,1774992552,13140.99847793999,29384.807986230007,53244.136974960005 2026-03-31,21:29:14.000,90,11149821,5205,0,1774992553,13140.910905909994,28462.93686309,53244.234794640004 2026-03-31,21:29:16.000,90,11149693,5245,0,1774992555,13140.951323769994,28001.888515440005,53244.20684616001 2026-03-31,21:29:17.000,90,11149791,5325,0,1774992556,13140.904169599999,31228.47974121,53244.24178176 2026-03-31,21:29:18.000,90,11149896,4365,0,1774992557,13140.823333879998,29845.785842579993,53244.15793632001 2026-03-31,21:29:19.000,90,11149858,4685,0,1774992558,13140.722289229998,26619.032486819997,53244.10902648001 2026-03-31,21:29:20.000,90,11149750,4845,0,1774992559,13140.762707089998,25236.261047759996,53244.15793632001 2026-03-31,21:29:21.000,90,11149755,5165,0,1774992560,13140.776179709988,27079.890507959994,53244.067103760004 2026-03-31,21:29:22.000,90,11149806,4605,0,1774992561,13140.695343990003,27080.052637949993,53244.12300072 2026-03-31,21:29:23.000,90,11149803,5365,0,1774992562,13140.708816609993,30306.69320763,53244.09505224 2026-03-31,21:29:24.000,90,11149821,5405,0,1774992563,13140.654926130002,27080.116080120002,53244.12300072 2026-03-31,21:29:25.000,90,11149777,4925,0,1774992564,13140.594299340002,29384.8714284,53244.14396208 2026-03-31,21:29:27.000,90,11149727,5365,0,1774992566,13140.641453509998,29845.983218220004,53244.00421968 2026-03-31,21:29:28.000,90,11149927,5165,0,1774992567,13140.634717200002,31228.79695206,53243.99024544001 2026-03-31,21:29:29.000,90,11149701,5285,0,1774992568,13140.587563029992,28924.316519850006,53244.0461424 2026-03-31,21:29:30.000,90,11149848,4605,0,1774992569,13140.634717200002,33072.72952485,53244.067103760004 2026-03-31,21:29:31.000,90,11149759,5245,0,1774992570,13140.580826719997,31229.036622479995,53243.99723256 2026-03-31,21:29:32.000,90,11149799,5285,0,1774992571,13140.553881480002,28002.494740619994,53243.99024544001 2026-03-31,21:29:33.000,90,11149859,5245,0,1774992572,13140.493254690002,36299.47583148,53244.088065120006 2026-03-31,21:29:34.000,90,11149715,5085,0,1774992573,13140.452836830002,29385.343720110002,53244.01120680001 2026-03-31,21:29:35.000,90,11149693,5165,0,1774992574,13140.372001110001,28924.39406028,53244.00421968 2026-03-31,21:29:36.000,90,11149832,4765,0,1774992575,13140.425891589992,29846.34272385,53244.07409088 2026-03-31,21:29:38.000,90,11149832,4605,0,1774992577,13140.257483839996,25697.98611189,53244.01120680001 2026-03-31,21:29:39.000,90,11149762,4365,0,1774992578,13140.257483839996,27541.728358170003,53243.94832272 2026-03-31,21:29:40.000,90,11149665,5005,0,1774992579,13140.244011219991,28463.500793490006,53243.95530984 2026-03-31,21:29:41.000,90,11149819,4925,0,1774992580,13140.217065979996,30307.214843249996,53243.98325832 2026-03-31,21:29:42.000,90,11149758,4845,0,1774992581,13140.19012074,29385.287327070007,53244.05312952 2026-03-31,21:29:43.000,90,11149800,4805,0,1774992582,13140.12949395,29846.37092037,53244.03915528001 2026-03-31,21:29:44.000,90,11149715,5245,0,1774992583,13140.176648119996,31229.14940856,53244.032168159996 2026-03-31,21:29:45.000,90,11149742,4845,0,1774992584,13140.10254870999,25237.078746839994,53243.92736136 2026-03-31,21:29:46.000,90,11149810,4805,0,1774992585,13140.055394539995,27080.7927966,53244.08107800001 2026-03-31,21:29:47.000,90,11149774,4805,0,1774992586,13140.04865823,26619.843136769996,53243.87146440001 2026-03-31,21:29:49.000,90,11149695,5485,0,1774992588,13140.04192191999,33533.947051619994,53243.850503040005 2026-03-31,21:29:50.000,90,11149750,4725,0,1774992589,13140.0284493,29385.604537920008,53243.87845152 2026-03-31,21:29:51.000,90,11149764,4885,0,1774992590,13140.04865823,25237.15628727,53243.84351592001 2026-03-31,21:29:52.000,90,11149822,4885,0,1774992591,13140.035185609995,28002.847197120005,53243.88543864 2026-03-31,21:29:53.000,90,11149730,5085,0,1774992592,13139.934140959995,27541.876389900004,53243.82954168 2026-03-31,21:29:54.000,90,11149743,5044,0,1774992593,13139.934140959995,28463.930790419996,53243.84351592001 2026-03-31,21:29:55.000,90,11149673,5125,0,1774992594,13139.96782251,27541.862291640005,53243.89242576001 2026-03-31,21:29:56.000,90,11149843,5445,0,1774992595,13139.92066833999,28463.789807819994,53243.8365288 2026-03-31,21:29:57.000,90,11149757,5365,0,1774992596,13139.92066833999,23854.39894647,53243.801593200005 2026-03-31,21:29:58.000,90,11149757,5365,0,1774992597,13139.88025047999,26158.96396824,53243.80858032 2026-03-31,21:30:00.000,90,11149819,5245,0,1774992599,13139.84656893,30307.468611930002,53243.79460608001 2026-03-31,21:30:01.000,90,11149848,4685,0,1774992600,13139.893723099995,27541.91868468,53243.801593200005 2026-03-31,21:30:02.000,90,11149830,4685,0,1774992601,13139.785942139999,28924.626681570007,53243.77364472001 2026-03-31,21:30:03.000,90,11149877,5245,0,1774992602,13139.765733209999,31690.317591419996,53243.82255456001 2026-03-31,21:30:04.000,90,11149790,4765,0,1774992603,13139.752260589994,32612.336746290006,53243.86447728001 2026-03-31,21:30:05.000,90,11149845,5085,0,1774992604,13139.732051659994,28463.944888679995,53243.74569624001 2026-03-31,21:30:06.000,90,11149729,5285,0,1774992605,13139.698370109989,28002.974081459994,53243.731722000004 2026-03-31,21:30:07.000,90,11149785,5684,0,1774992606,13139.77920582999,32612.39313933,53243.71774776 2026-03-31,21:30:08.000,90,11149527,5085,0,1774992607,13139.718579039989,28924.957990680006,53243.74569624001 2026-03-31,21:30:09.000,90,11149649,5205,0,1774992608,13139.738787969989,33073.476732630006,53243.80858032 2026-03-31,21:30:11.000,90,11149778,4765,0,1774992610,13139.705106419999,34917.28947021,53243.72473488001 2026-03-31,21:30:12.000,90,11149873,5285,0,1774992611,13139.711842729994,28464.114067799994,53243.801593200005 2026-03-31,21:30:13.000,90,11149850,4645,0,1774992612,13139.785942139999,31690.705293570005,53243.752683360006 2026-03-31,21:30:14.000,90,11149735,5245,0,1774992613,13139.785942139999,22010.882272350005,53243.78761896 2026-03-31,21:30:15.000,90,11149829,5405,0,1774992614,13139.785942139999,27542.348681610005,53243.752683360006 2026-03-31,21:30:16.000,90,11149817,5125,0,1774992615,13139.853305239994,29847.054685979994,53243.74569624001 2026-03-31,21:30:17.000,90,11149796,4845,0,1774992616,13139.83983261999,27542.313435959994,53243.752683360006 2026-03-31,21:30:18.000,90,11149837,5405,0,1774992617,13139.94087726999,30768.848268689995,53243.75967048 2026-03-31,21:30:19.000,90,11149735,5005,0,1774992618,13139.893723099995,25698.49364925,53243.79460608001 2026-03-31,21:30:20.000,90,11149891,5325,0,1774992619,13139.92066833999,27081.356727000006,53243.79460608001 2026-03-31,21:30:22.000,90,11149767,5165,0,1774992621,13139.96108619999,30307.933854510004,53243.7666576 2026-03-31,21:30:23.000,90,11149770,4925,0,1774992622,13139.913932029995,29386.069780499995,53243.74569624001 2026-03-31,21:30:24.000,90,11149728,4765,0,1774992623,13139.92740465,32151.74659209,53243.68979928 2026-03-31,21:30:25.000,90,11149798,4805,0,1774992624,13139.88025047999,30768.911710860004,53243.801593200005 2026-03-31,21:30:26.000,90,11149724,4885,0,1774992625,13139.934140959995,30307.926805380004,53243.7666576 2026-03-31,21:30:27.000,90,11149824,4765,0,1774992626,13139.893723099995,31229.896616340004,53243.65486368001 2026-03-31,21:30:28.000,90,11149715,5125,0,1774992627,13139.88698679,31229.967107639997,53243.75967048 2026-03-31,21:30:29.000,90,11149809,5445,0,1774992628,13139.81962368999,28925.3386437,53243.7666576 2026-03-31,21:30:30.000,90,11149840,4765,0,1774992629,13139.84656893,33995.70031227,53243.73870912 2026-03-31,21:30:31.000,90,11149796,5005,0,1774992630,13139.83983261999,28003.425225779996,53243.7666576 2026-03-31,21:30:33.000,90,11149837,5405,0,1774992632,13139.82636,32151.965115119994,53243.82255456001 2026-03-31,21:30:34.000,90,11149774,4965,0,1774992633,13139.833096309994,28925.416184129994,53243.682812160005 2026-03-31,21:30:35.000,90,11149778,4485,0,1774992634,13139.792678449994,28464.431278649994,53243.73870912 2026-03-31,21:30:36.000,90,11149744,4765,0,1774992635,13139.833096309994,31230.164483279994,53243.64088944 2026-03-31,21:30:37.000,90,11149816,4845,0,1774992636,13139.772469519994,31230.178581540007,53243.66883792 2026-03-31,21:30:38.000,90,11149682,4885,0,1774992637,13139.806151069999,32152.162490760005,53243.62691520001 2026-03-31,21:30:39.000,90,11149799,5245,0,1774992638,13139.718579039989,28003.643748810005,53243.72473488001 2026-03-31,21:30:40.000,90,11149756,4805,0,1774992639,13139.691633799994,29386.563219599993,53243.64088944 2026-03-31,21:30:41.000,90,11149810,4725,0,1774992640,13139.671424869994,24316.236796679994,53243.73870912 2026-03-31,21:30:42.000,90,11149845,5205,0,1774992641,13139.631007009993,27081.91360827,53243.70377352001 2026-03-31,21:30:44.000,90,11149856,5005,0,1774992643,13139.718579039989,31230.615627599997,53243.57800536001 2026-03-31,21:30:45.000,90,11149748,5005,0,1774992644,13139.651215939994,28465.051602089996,53243.65486368001 2026-03-31,21:30:46.000,90,11149788,5085,0,1774992645,13139.678161179989,30308.92073271,53243.62691520001 2026-03-31,21:30:47.000,90,11149771,5285,0,1774992646,13139.671424869994,28004.285219640005,53243.65486368001 2026-03-31,21:30:48.000,90,11149760,5125,0,1774992647,13139.637743319989,29387.155346519998,53243.62691520001 2026-03-31,21:30:49.000,90,11149894,4525,0,1774992648,13139.624270699998,30309.167452259993,53243.731722000004 2026-03-31,21:30:50.000,90,11149813,5365,0,1774992649,13139.631007009993,27082.562128229998,53243.61294096 2026-03-31,21:30:51.000,90,11149812,4805,0,1774992650,13139.610798079993,33996.87751698001,53243.5919796 2026-03-31,21:30:52.000,90,11149792,4565,0,1774992651,13139.583852839998,29387.59239258,53243.62691520001 2026-03-31,21:30:53.000,90,11149774,4885,0,1774992652,13139.577116529988,29387.416164330003,53243.61294096 2026-03-31,21:30:55.000,90,11149735,5405,0,1774992654,13139.604061769998,28926.77666622,53243.584992480006 2026-03-31,21:30:56.000,90,11149826,4725,0,1774992655,13139.637743319989,27543.82899891,53243.55704400001 2026-03-31,21:30:57.000,90,11149787,5125,0,1774992656,13139.570380219993,31231.405130159997,53243.65486368001 2026-03-31,21:30:58.000,90,11149913,5005,0,1774992657,13139.617534389989,32153.374941119997,53243.60595384001 2026-03-31,21:30:59.000,90,11149700,4645,0,1774992658,13139.637743319989,30309.498761370007,53243.55005688 2026-03-31,21:31:00.000,90,11149814,4765,0,1774992659,13139.617534389989,24317.160232709997,53243.57101824 2026-03-31,21:31:01.000,90,11149700,4885,0,1774992660,13139.664688559998,29848.675985880007,53243.55005688 2026-03-31,21:31:02.000,90,11149866,4645,0,1774992661,13139.691633799994,34919.26322661,53243.66883792 2026-03-31,21:31:03.000,90,11149724,4605,0,1774992662,13139.698370109989,28004.891444819994,53243.6618508 2026-03-31,21:31:04.000,90,11149735,5005,0,1774992663,13139.684897489999,28926.762567960002,53243.64088944 2026-03-31,21:31:06.000,90,11149831,5645,0,1774992665,13139.711842729994,33536.21687148001,53243.52909552001 2026-03-31,21:31:07.000,90,11149743,5165,0,1774992666,13139.644479629998,29387.888456040004,53243.50114704 2026-03-31,21:31:08.000,90,11149885,5285,0,1774992667,13139.684897489999,27083.16130428,53243.53608264001 2026-03-31,21:31:09.000,90,11149727,5165,0,1774992668,13139.705106419999,29387.846161260008,53243.54306976 2026-03-31,21:31:10.000,90,11149783,4925,0,1774992669,13139.684897489999,34458.341763300006,53243.584992480006 2026-03-31,21:31:11.000,90,11149875,5125,0,1774992670,13139.678161179989,27083.076714719995,53243.49415992 2026-03-31,21:31:12.000,90,11149719,5005,0,1774992671,13139.671424869994,29387.91665256,53243.66883792 2026-03-31,21:31:13.000,90,11149758,4325,0,1774992672,13139.75899689999,33997.26521913,53243.564031120004 2026-03-31,21:31:14.000,90,11149922,4885,0,1774992673,13139.732051659994,32614.437387030004,53243.54306976 2026-03-31,21:31:15.000,90,11149634,4925,0,1774992674,13139.765733209999,27082.985076030003,53243.64787656 2026-03-31,21:31:17.000,90,11149798,4805,0,1774992676,13139.732051659994,28004.870297429996,53243.57101824 2026-03-31,21:31:18.000,90,11149840,4765,0,1774992677,13139.738787969989,32153.466579810003,53243.50114704 2026-03-31,21:31:19.000,90,11149776,4845,0,1774992678,13139.765733209999,33536.30851017,53243.61294096 2026-03-31,21:31:20.000,90,11149841,5285,0,1774992679,13139.664688559998,27543.955883250004,53243.55704400001 2026-03-31,21:31:21.000,90,11149610,4605,0,1774992680,13139.631007009993,27082.808847780005,53243.5919796 2026-03-31,21:31:22.000,90,11149613,5165,0,1774992681,13139.651215939994,32614.366895729996,53243.52909552001 2026-03-31,21:31:23.000,90,11149803,5325,0,1774992682,13139.624270699998,28004.736363959993,53243.57101824 2026-03-31,21:31:24.000,90,11149834,4565,0,1774992683,13139.684897489999,30770.38497903,53243.57800536001 2026-03-31,21:31:25.000,90,11149742,4685,0,1774992684,13139.651215939994,28465.756515090005,53243.584992480006 2026-03-31,21:31:26.000,90,11149815,4925,0,1774992685,13139.590589149993,28465.883399430008,53243.59896672 2026-03-31,21:31:28.000,90,11149722,4805,0,1774992687,13139.590589149993,23395.31730609,53243.67582504001 2026-03-31,21:31:29.000,90,11149799,5125,0,1774992688,13139.570380219993,25239.08774889,53243.57101824 2026-03-31,21:31:30.000,90,11149729,5085,0,1774992689,13139.529962359993,29387.6205891,53243.52909552001 2026-03-31,21:31:31.000,90,11149789,5525,0,1774992690,13139.496280810003,32153.205761999998,53243.633902320005 2026-03-31,21:31:32.000,90,11149752,4805,0,1774992691,13139.482808189998,28004.80685526,53243.57101824 2026-03-31,21:31:33.000,90,11149871,5445,0,1774992692,13139.395236160002,33536.13933105,53243.57101824 2026-03-31,21:31:34.000,90,11149834,4725,0,1774992693,13139.415445090002,28926.64273275,53243.55005688 2026-03-31,21:31:35.000,90,11149876,4805,0,1774992694,13139.375027230002,28004.771609610005,53243.53608264001 2026-03-31,21:31:36.000,90,11149713,5325,0,1774992695,13139.287455199992,32153.49477633,53243.57800536001 2026-03-31,21:31:37.000,90,11149809,5405,0,1774992696,13139.287455199992,30309.505810500006,53243.44525008 2026-03-31,21:31:39.000,90,11149797,5285,0,1774992698,13139.280718889997,29387.648785619996,53243.54306976 2026-03-31,21:31:40.000,90,11149836,4685,0,1774992699,13139.226828409992,30309.41417181,53243.5221084 2026-03-31,21:31:41.000,90,11149689,5285,0,1774992700,13139.213355790002,26621.86623708,53243.55704400001 2026-03-31,21:31:42.000,90,11149863,5285,0,1774992701,13139.220092099997,27082.667865180003,53243.47319856 2026-03-31,21:31:43.000,90,11149768,4725,0,1774992702,13139.179674239997,25699.995113940007,53243.45922432001 2026-03-31,21:31:44.000,90,11149726,4845,0,1774992703,13139.166201619992,29387.550097800005,53243.43127584 2026-03-31,21:31:45.000,90,11149824,4685,0,1774992704,13139.145992689992,27082.646717790005,53243.396340240004 2026-03-31,21:31:46.000,90,11149714,4965,0,1774992705,13139.119047449996,25699.875278730004,53243.48717280001 2026-03-31,21:31:47.000,90,11149849,5485,0,1774992706,13139.071893280001,32153.156418090002,53243.43826296001 2026-03-31,21:31:48.000,90,11149837,5365,0,1774992707,13138.997793869996,31231.320540600005,53243.52909552001 2026-03-31,21:31:50.000,90,11149833,5325,0,1774992709,13139.058420659996,27082.766552999994,53243.43826296001 2026-03-31,21:31:51.000,90,11149820,4805,0,1774992710,13138.91022184,29848.26713634,53243.43127584 2026-03-31,21:31:52.000,90,11149875,5205,0,1774992711,13138.94390338999,31231.22890191,53243.49415992 2026-03-31,21:31:53.000,90,11149797,5085,0,1774992712,13138.876540289995,28465.516844669997,53243.382366 2026-03-31,21:31:54.000,90,11149741,5245,0,1774992713,13138.90348552999,31231.130214089993,53243.48018568 2026-03-31,21:31:55.000,90,11149922,4645,0,1774992714,13138.86980398,28926.45240624,53243.4522372 2026-03-31,21:31:56.000,90,11149830,4965,0,1774992715,13138.84959505,33075.041639489995,53243.43826296001 2026-03-31,21:31:57.000,90,11149763,4925,0,1774992716,13138.856331359995,29387.45845911,53243.47319856 2026-03-31,21:31:58.000,90,11149776,4445,0,1774992717,13138.84285873999,34457.9188155,53243.35441752 2026-03-31,21:31:59.000,90,11149889,4965,0,1774992718,13138.82264980999,27543.716212829997,53243.44525008 2026-03-31,21:32:01.000,90,11149984,5085,0,1774992720,13138.80244087999,34918.9319175,53243.38935312001 2026-03-31,21:32:02.000,90,11149754,5165,0,1774992721,13138.78896826,28004.64472527,53243.417301600006 2026-03-31,21:32:03.000,90,11149862,4605,0,1774992722,13138.72834147,28004.65882353,53243.35441752 2026-03-31,21:32:04.000,90,11149866,4925,0,1774992723,13138.80244087999,31231.503817980003,53243.382366 2026-03-31,21:32:05.000,90,11149817,5005,0,1774992724,13138.72834147,26160.972970290008,53243.37537888 2026-03-31,21:32:06.000,90,11149806,4845,0,1774992725,13138.735077779995,28004.926690470005,53243.35441752 2026-03-31,21:32:07.000,90,11149784,5125,0,1774992726,13138.70813254,32614.47968181,53243.31948192001 2026-03-31,21:32:08.000,90,11149809,5365,0,1774992727,13138.72160515999,26161.085756369997,53243.3124948 2026-03-31,21:32:09.000,90,11149834,4765,0,1774992728,13138.70139622999,28004.764560480005,53243.41031448001 2026-03-31,21:32:10.000,90,11149784,5005,0,1774992729,13138.70813254,29848.697133270005,53243.33345616 2026-03-31,21:32:12.000,90,11149852,4765,0,1774992731,13138.735077779995,33536.32260843,53243.4522372 2026-03-31,21:32:13.000,90,11149750,5005,0,1774992732,13138.735077779995,30770.56120728,53243.33345616 2026-03-31,21:32:14.000,90,11149808,4605,0,1774992733,13138.70813254,29387.796817349998,53243.3124948 2026-03-31,21:32:15.000,90,11149756,4685,0,1774992734,13138.72160515999,36302.112206100006,53243.3124948 2026-03-31,21:32:16.000,90,11149898,4645,0,1774992735,13138.7485504,28465.848153779996,53243.32646904 2026-03-31,21:32:17.000,90,11149770,4645,0,1774992736,13138.70813254,32614.352797469997,53243.26358496 2026-03-31,21:32:18.000,90,11149858,4605,0,1774992737,13138.795704569995,29848.725329790002,53243.38935312001 2026-03-31,21:32:19.000,90,11149847,5285,0,1774992738,13138.714868849995,29848.661887619994,53243.41031448001 2026-03-31,21:32:20.000,90,11149758,4965,0,1774992739,13138.76875933,30309.632694839995,53243.396340240004 2026-03-31,21:32:21.000,90,11149784,5005,0,1774992740,13138.775495639995,31231.482670590005,53243.34044328001 2026-03-31,21:32:23.000,90,11149797,5205,0,1774992742,13138.80244087999,27082.985076030003,53243.38935312001 2026-03-31,21:32:24.000,90,11149893,5245,0,1774992743,13138.72160515999,31692.390035639997,53243.33345616 2026-03-31,21:32:25.000,90,11149775,5125,0,1774992744,13138.78223194999,33536.181625829995,53243.31948192001 2026-03-31,21:32:26.000,90,11149817,5325,0,1774992745,13138.694659919995,33997.13833479,53243.33345616 2026-03-31,21:32:27.000,90,11149827,5245,0,1774992746,13138.735077779995,28004.870297429996,53243.37537888 2026-03-31,21:32:28.000,90,11149844,4685,0,1774992747,13138.76875933,27543.920637600007,53243.207688 2026-03-31,21:32:29.000,90,11149881,5205,0,1774992748,13138.7485504,27082.949830380006,53243.298520560005 2026-03-31,21:32:30.000,90,11149878,4685,0,1774992749,13138.755286709995,27543.969981510003,53243.32646904 2026-03-31,21:32:31.000,90,11149749,5485,0,1774992750,13138.714868849995,32153.3467446,53243.228649360004 2026-03-31,21:32:32.000,90,11149784,4685,0,1774992751,13138.74181408999,28465.81995726,53243.26358496 2026-03-31,21:32:34.000,90,11149833,5205,0,1774992753,13138.76875933,32614.402141380007,53243.28454632 2026-03-31,21:32:35.000,90,11149902,4845,0,1774992754,13138.735077779995,31231.567260149997,53243.228649360004 2026-03-31,21:32:36.000,90,11149571,5325,0,1774992755,13138.72160515999,25239.172338450007,53243.2775592 2026-03-31,21:32:37.000,90,11149593,5285,0,1774992756,13138.70139622999,30309.653842230007,53243.20070088001 2026-03-31,21:32:38.000,90,11149818,4765,0,1774992757,13138.76202301999,28926.811911869998,53243.24262360001 2026-03-31,21:32:39.000,90,11149889,5165,0,1774992758,13138.74181408999,29848.612543709998,53243.18672664 2026-03-31,21:32:40.000,90,11149759,5085,0,1774992759,13138.775495639995,27082.935732120008,53243.22166224001 2026-03-31,21:32:41.000,90,11149815,5125,0,1774992760,13138.78223194999,32614.416239640006,53243.23563648 2026-03-31,21:32:42.000,90,11149886,4765,0,1774992761,13138.735077779995,26621.929679249995,53243.249610720006 2026-03-31,21:32:43.000,90,11149814,4805,0,1774992762,13138.755286709995,28465.686023789996,53243.20070088001 2026-03-31,21:32:45.000,90,11149799,5005,0,1774992764,13138.815913499995,29387.62763823,53243.14480392 2026-03-31,21:32:46.000,90,11149849,4805,0,1774992765,13138.80244087999,28465.63667988,53243.24262360001 2026-03-31,21:32:47.000,90,11149677,4885,0,1774992766,13138.735077779995,32153.16346722,53243.19371376001 2026-03-31,21:32:48.000,90,11149862,4885,0,1774992767,13138.80244087999,25699.91052438,53243.09589408 2026-03-31,21:32:49.000,90,11149817,5365,0,1774992768,13138.80917719,26621.767549259996,53243.21467512 2026-03-31,21:32:50.000,90,11149959,5245,0,1774992769,13138.76202301999,31692.171512610003,53243.20070088001 2026-03-31,21:32:51.000,90,11149866,4605,0,1774992770,13138.80917719,33996.9762048,53243.179739520005 2026-03-31,21:32:52.000,90,11149690,4765,0,1774992771,13138.82938612,30309.449417459997,53243.11685544 2026-03-31,21:32:53.000,90,11149773,5205,0,1774992772,13138.735077779995,24778.025302980008,53243.179739520005 2026-03-31,21:32:54.000,90,11149881,5044,0,1774992773,13138.815913499995,28926.396013200007,53243.08890696 2026-03-31,21:32:56.000,90,11149788,4925,0,1774992775,13138.896749219995,28004.588332230007,53243.207688 2026-03-31,21:32:57.000,90,11149787,5285,0,1774992776,13138.86306766999,30770.349733380004,53243.1378168 2026-03-31,21:32:58.000,90,11149817,5125,0,1774992777,13138.82264980999,30770.39202816,53243.09589408 2026-03-31,21:32:59.000,90,11149860,4525,0,1774992778,13138.82938612,28004.630627010003,53243.08890696 2026-03-31,21:33:00.000,90,11149814,5005,0,1774992779,13138.82264980999,28926.410111460005,53243.14480392 2026-03-31,21:33:01.000,90,11149820,4845,0,1774992780,13138.80244087999,32153.057730269997,53243.22166224001 2026-03-31,21:33:02.000,90,11149838,4885,0,1774992781,13138.795704569995,26621.760500129996,53243.19371376001 2026-03-31,21:33:03.000,90,11149806,4965,0,1774992782,13138.815913499995,26160.775594649996,53243.207688 2026-03-31,21:33:04.000,90,11149804,4765,0,1774992783,13138.78223194999,31692.115119570008,53243.15877816 2026-03-31,21:33:05.000,90,11149789,5085,0,1774992784,13138.7485504,29848.408118940002,53243.19371376001 2026-03-31,21:33:07.000,90,11149767,5285,0,1774992786,13138.735077779995,32153.00838636,53243.02602288001 2026-03-31,21:33:08.000,90,11149766,4645,0,1774992787,13138.7485504,28926.360767549995,53242.97711304 2026-03-31,21:33:09.000,90,11149654,4605,0,1774992788,13138.775495639995,31692.079873919996,53243.02602288001 2026-03-31,21:33:10.000,90,11149823,5325,0,1774992789,13138.694659919995,25238.826931079995,53243.11685544 2026-03-31,21:33:11.000,90,11149740,4965,0,1774992790,13138.74181408999,33535.913758890005,53243.130829680005 2026-03-31,21:33:12.000,90,11149683,5245,0,1774992791,13138.72834147,26621.70410709,53243.08890696 2026-03-31,21:33:13.000,90,11149662,4565,0,1774992792,13138.74181408999,28465.397009459994,53243.179739520005 2026-03-31,21:33:14.000,90,11149766,4885,0,1774992793,13138.735077779995,29387.338623899996,53243.14480392 2026-03-31,21:33:15.000,90,11149762,4965,0,1774992794,13138.7485504,28465.46750076,53243.179739520005 2026-03-31,21:33:16.000,90,11149826,4605,0,1774992795,13138.72834147,30309.280238339998,53243.19371376001 2026-03-31,21:33:18.000,90,11149788,4925,0,1774992797,13138.634033129994,30770.265143819997,53243.179739520005 2026-03-31,21:33:19.000,90,11149790,4805,0,1774992798,13138.674450989995,28465.615532490003,53243.130829680005 2026-03-31,21:33:20.000,90,11149812,4765,0,1774992799,13138.62056050999,30770.420224679998,53243.228649360004 2026-03-31,21:33:21.000,90,11149722,4885,0,1774992800,13138.62056050999,29387.44436085,53243.15179104001 2026-03-31,21:33:22.000,90,11149873,5205,0,1774992801,13138.654242059994,25238.911520640002,53243.18672664 2026-03-31,21:33:23.000,90,11149916,4805,0,1774992802,13138.58014264999,28926.424209720004,53243.12384256001 2026-03-31,21:33:24.000,90,11149687,5405,0,1774992803,13138.58014264999,30770.2369473,53242.99108728 2026-03-31,21:33:25.000,90,11149625,5245,0,1774992804,13138.532988479994,30309.364827900004,53243.08890696 2026-03-31,21:33:26.000,90,11149826,4605,0,1774992805,13138.58014264999,27082.6960617,53243.19371376001 2026-03-31,21:33:27.000,90,11149724,4765,0,1774992806,13138.472361689994,31231.264147559996,53243.20070088001 2026-03-31,21:33:29.000,90,11149866,4645,0,1774992808,13138.384789659998,28004.743413090007,53243.130829680005 2026-03-31,21:33:30.000,90,11149810,5005,0,1774992809,13138.398262279989,28465.601434230004,53243.15179104001 2026-03-31,21:33:31.000,90,11149698,4965,0,1774992810,13138.324162869998,32153.374941119997,53243.07493272001 2026-03-31,21:33:32.000,90,11149832,4565,0,1774992811,13138.317426559988,27082.921633859994,53243.15877816 2026-03-31,21:33:33.000,90,11149693,5005,0,1774992812,13138.290481319993,25239.193485840005,53243.11685544 2026-03-31,21:33:34.000,90,11149735,4805,0,1774992813,13138.216381910002,34458.09504375,53243.130829680005 2026-03-31,21:33:35.000,90,11149790,4205,0,1774992814,13138.128809879992,31231.630702320006,53243.09589408 2026-03-31,21:33:36.000,90,11149752,5125,0,1774992815,13138.074919400002,27543.941784990006,53243.15877816 2026-03-31,21:33:37.000,90,11149766,4325,0,1774992816,13138.000819989997,30770.624649449994,53242.99108728 2026-03-31,21:33:38.000,90,11149702,5205,0,1774992817,13137.913247960001,32153.537071109997,53243.03301000001 2026-03-31,21:33:40.000,90,11149762,4885,0,1774992819,13137.893039030001,26621.979023160005,53242.9980744 2026-03-31,21:33:41.000,90,11149768,4765,0,1774992820,13137.872830100001,32153.389039379996,53243.0679456 2026-03-31,21:33:42.000,90,11149702,4645,0,1774992821,13137.825675929991,25239.09479802,53243.02602288001 2026-03-31,21:33:43.000,90,11149799,5005,0,1774992822,13137.72463127999,28465.763564220004,53242.97012592 2026-03-31,21:33:44.000,90,11149888,4765,0,1774992823,13137.697686039995,30309.491712240007,53243.03301000001 2026-03-31,21:33:45.000,90,11149689,5565,0,1774992824,13137.657268179995,28926.522897539995,53242.95615168001 2026-03-31,21:33:46.000,90,11149798,4765,0,1774992825,13137.64379555999,27082.68901257,53242.95615168001 2026-03-31,21:33:47.000,90,11149753,5205,0,1774992826,13137.60337769999,30309.25909095,53242.98410016001 2026-03-31,21:33:48.000,90,11149758,4805,0,1774992827,13137.56969615,24316.98400446,53242.963138800005 2026-03-31,21:33:49.000,90,11149702,4845,0,1774992828,13137.50906936,30309.336631380007,53242.94916456 2026-03-31,21:33:51.000,90,11149866,5125,0,1774992830,13137.44170625999,25238.855127600007,53242.90025472 2026-03-31,21:33:52.000,90,11149767,4965,0,1774992831,13137.354134229994,27543.575230229995,53242.85134488 2026-03-31,21:33:53.000,90,11149655,5285,0,1774992832,13137.34066160999,29387.387967810006,53242.83737064001 2026-03-31,21:33:54.000,90,11149924,4965,0,1774992833,13137.246353269999,29387.338623899996,53242.83737064001 2026-03-31,21:33:55.000,90,11149780,4565,0,1774992834,13137.239616959989,29387.387967810006,53242.83038352 2026-03-31,21:33:56.000,90,11149748,5005,0,1774992835,13137.145308619998,28004.49669354,53242.71858960001 2026-03-31,21:33:57.000,90,11149826,4885,0,1774992836,13137.017318730002,28004.553086579996,53242.683654 2026-03-31,21:33:58.000,90,11149748,4605,0,1774992837,13137.044263969998,28926.45945537,53242.73256384 2026-03-31,21:33:59.000,90,11149803,5325,0,1774992838,13136.976900870002,34457.862422460006,53242.65570552 2026-03-31,21:34:00.000,90,11149791,5165,0,1774992839,13136.882592529997,33535.97015193,53242.69064112001 2026-03-31,21:34:02.000,90,11149782,4685,0,1774992841,13136.862383599997,28465.530942929996,53242.64173128 2026-03-31,21:34:03.000,90,11149772,4765,0,1774992842,13136.768075259992,31692.072824789997,53242.6137828 2026-03-31,21:34:04.000,90,11149853,5245,0,1774992843,13136.774811570001,29848.337627639994,53242.59980856001 2026-03-31,21:34:05.000,90,11149678,4605,0,1774992844,13136.768075259992,25699.776590909998,53242.59282144 2026-03-31,21:34:06.000,90,11149675,5445,0,1774992845,13136.599667509996,33535.871464109994,53242.59980856001 2026-03-31,21:34:07.000,90,11149769,5125,0,1774992846,13136.633349060001,33535.871464109994,53242.53692448 2026-03-31,21:34:08.000,90,11149733,5125,0,1774992847,13136.5929312,33074.99229558,53242.57186008001 2026-03-31,21:34:09.000,90,11149840,4845,0,1774992848,13136.54577702999,28004.567184839994,53242.578847200006 2026-03-31,21:34:10.000,90,11149873,5005,0,1774992849,13136.53230441,28004.49669354,53242.43211768001 2026-03-31,21:34:11.000,90,11149862,4605,0,1774992850,13136.42452344999,26160.634612049995,53242.45307904001 2026-03-31,21:34:13.000,90,11149815,5325,0,1774992852,13136.28306093999,34457.6368503,53242.36224648001 2026-03-31,21:34:14.000,90,11149690,5005,0,1774992853,13136.20896153,28004.567184839994,53242.39718208 2026-03-31,21:34:15.000,90,11149872,4605,0,1774992854,13136.26285200999,29387.310427379998,53242.32032376 2026-03-31,21:34:16.000,90,11149707,5005,0,1774992855,13136.195488909994,28465.418156850006,53242.20852984 2026-03-31,21:34:17.000,90,11149709,5565,0,1774992856,13136.16180735999,24777.820878209997,53242.27840104 2026-03-31,21:34:18.000,90,11149810,4405,0,1774992857,13136.094444259994,29387.324525639997,53242.25045256 2026-03-31,21:34:19.000,90,11149657,5085,0,1774992858,13136.060762709989,29848.231890690004,53242.2294912 2026-03-31,21:34:20.000,90,11149830,4365,0,1774992859,13136.033817469994,27543.582279359995,53242.25743968 2026-03-31,21:34:21.000,90,11149782,4565,0,1774992860,13136.027081159998,30770.25104556,53242.243465440006 2026-03-31,21:34:22.000,90,11149802,4605,0,1774992861,13135.946245439998,28465.361763809997,53242.06878744001 2026-03-31,21:34:24.000,90,11149804,4765,0,1774992863,13135.926036509998,29848.351725900007,53242.173594240005 2026-03-31,21:34:25.000,90,11149777,5445,0,1774992864,13135.919300199988,34457.80602942,53242.13865864 2026-03-31,21:34:26.000,90,11149729,5205,0,1774992865,13135.777837690002,24777.983008199997,53241.984942 2026-03-31,21:34:27.000,90,11149674,4885,0,1774992866,13135.757628760002,27082.604423009994,53242.06878744001 2026-03-31,21:34:28.000,90,11149695,5325,0,1774992867,13135.784573999998,26160.712152480002,53242.18756848001 2026-03-31,21:34:29.000,90,11149808,4765,0,1774992868,13135.784573999998,28004.412103979994,53242.14564576001 2026-03-31,21:34:30.000,90,11149725,5365,0,1774992869,13135.744156139997,28465.50274641,53242.06180032 2026-03-31,21:34:31.000,90,11149740,4765,0,1774992870,13135.737419830002,26160.59231727,53242.124684400005 2026-03-31,21:34:32.000,90,11149779,5325,0,1774992871,13135.710474589992,33074.73852689999,53242.054813200004 2026-03-31,21:34:33.000,90,11149835,5085,0,1774992872,13135.663320419997,31231.017428010004,53242.08276168 2026-03-31,21:34:35.000,90,11149826,4725,0,1774992874,13135.589221009992,25699.621510049998,53241.9150708 2026-03-31,21:34:36.000,90,11149784,4805,0,1774992875,13135.562275769997,27082.414096499997,53241.887122320004 2026-03-31,21:34:37.000,90,11149845,5245,0,1774992876,13135.569012079992,25238.664801089995,53241.87314808 2026-03-31,21:34:38.000,90,11149721,5285,0,1774992877,13135.616166250002,31691.988235230005,53241.9150708 2026-03-31,21:34:39.000,90,11149865,5325,0,1774992878,13135.595957320002,28926.396013200007,53241.838212480005 2026-03-31,21:34:40.000,90,11149835,5085,0,1774992879,13135.595957320002,33074.9500008,53241.85218672001 2026-03-31,21:34:41.000,90,11149788,4965,0,1774992880,13135.535330530001,31231.116115829995,53241.81026400001 2026-03-31,21:34:42.000,90,11149761,4925,0,1774992881,13135.622902559997,32613.972144450003,53241.89410944 2026-03-31,21:34:43.000,90,11149834,4725,0,1774992882,13135.622902559997,27543.568181099996,53241.87314808 2026-03-31,21:34:44.000,90,11149648,4965,0,1774992883,13135.670056729992,30770.307438599993,53241.76135416001 2026-03-31,21:34:46.000,90,11149757,4845,0,1774992885,13135.649847799992,25699.734296130002,53241.87314808 2026-03-31,21:34:47.000,90,11149732,4805,0,1774992886,13135.703738279997,25699.861180470005,53241.82423824 2026-03-31,21:34:48.000,90,11149740,3885,0,1774992887,13135.670056729992,31692.18561087,53241.789302640005 2026-03-31,21:34:49.000,90,11149766,4485,0,1774992888,13135.764365069997,26621.852138820002,53241.81725112 2026-03-31,21:34:50.000,90,11149716,4965,0,1774992889,13135.737419830002,28004.729314829994,53241.789302640005 2026-03-31,21:34:51.000,90,11149782,4685,0,1774992890,13135.717210900002,28926.62158536,53241.75436704 2026-03-31,21:34:52.000,90,11149767,5325,0,1774992891,13135.757628760002,26160.994117680006,53241.76135416001 2026-03-31,21:34:53.000,90,11149748,4925,0,1774992892,13135.710474589992,26161.008215940004,53241.789302640005 2026-03-31,21:34:54.000,90,11149852,4645,0,1774992893,13135.703738279997,26161.092805499997,53241.74737992 2026-03-31,21:34:55.000,90,11149800,4885,0,1774992894,13135.730683519992,30309.72433353,53241.89410944 2026-03-31,21:34:57.000,90,11149769,5125,0,1774992896,13135.750892449993,31231.665947970003,53241.73340568001 2026-03-31,21:34:58.000,90,11149758,4845,0,1774992897,13135.764365069997,33536.53408233001,53241.85917384001 2026-03-31,21:34:59.000,90,11149762,4725,0,1774992898,13135.804782929998,24778.539889470005,53241.7753284 2026-03-31,21:35:00.000,90,11149782,4805,0,1774992899,13135.878882339988,29388.121077329997,53241.789302640005 2026-03-31,21:35:01.000,90,11149776,4565,0,1774992900,13135.838464480003,28927.24895793,53241.7753284 2026-03-31,21:35:02.000,90,11149773,5044,0,1774992901,13135.845200789998,33075.7958964,53241.8451996 2026-03-31,21:35:03.000,90,11149773,5445,0,1774992902,13135.845200789998,31232.00430621,53241.65654736 2026-03-31,21:35:04.000,90,11149798,4885,0,1774992903,13135.851937099993,33997.73046171,53241.81026400001 2026-03-31,21:35:05.000,90,11149810,4845,0,1774992904,13135.804782929998,32154.171492809997,53241.838212480005 2026-03-31,21:35:06.000,90,11149798,4645,0,1774992905,13135.932772819993,32154.164443679998,53241.87314808 2026-03-31,21:35:08.000,90,11149672,4525,0,1774992907,13135.892354959993,28927.622561819997,53241.76834128 2026-03-31,21:35:09.000,90,11149685,4965,0,1774992908,13135.845200789998,29849.458439309994,53241.75436704 2026-03-31,21:35:10.000,90,11149649,4885,0,1774992909,13135.851937099993,27544.78768059,53241.73340568001 2026-03-31,21:35:11.000,90,11149714,4685,0,1774992910,13135.798046620002,26161.945750230007,53241.7054572 2026-03-31,21:35:12.000,90,11149745,5085,0,1774992911,13135.798046620002,29388.649762080007,53241.68449584001 2026-03-31,21:35:13.000,90,11149864,4925,0,1774992912,13135.811519239993,32154.354770189995,53241.740392800006 2026-03-31,21:35:14.000,90,11149814,4965,0,1774992913,13135.723947209997,28927.5943653,53241.71244432001 2026-03-31,21:35:15.000,90,11149836,4765,0,1774992914,13135.784573999998,22935.14305056,53241.789302640005 2026-03-31,21:35:16.000,90,11149724,4725,0,1774992915,13135.744156139997,28466.546017650006,53241.75436704 2026-03-31,21:35:17.000,90,11149783,5205,0,1774992916,13135.690265659992,28466.390936790005,53241.670521600005 2026-03-31,21:35:19.000,90,11149829,5285,0,1774992918,13135.683529349997,29849.148277590008,53241.7054572 2026-03-31,21:35:20.000,90,11149809,5085,0,1774992919,13135.723947209997,28466.12306985,53241.740392800006 2026-03-31,21:35:21.000,90,11149751,5285,0,1774992920,13135.656584110002,30770.920712909996,53241.69148296001 2026-03-31,21:35:22.000,90,11149792,4725,0,1774992921,13135.629638869992,26622.232791839997,53241.670521600005 2026-03-31,21:35:23.000,90,11149752,4685,0,1774992922,13135.595957320002,32153.67805371,53241.72641856 2026-03-31,21:35:24.000,90,11149616,4765,0,1774992923,13135.548803149992,33075.408194250005,53241.64956024 2026-03-31,21:35:25.000,90,11149625,5445,0,1774992924,13135.521857909996,29848.74647718,53241.67750872 2026-03-31,21:35:26.000,90,11149584,4725,0,1774992925,13135.521857909996,30309.632694839995,53241.65654736 2026-03-31,21:35:27.000,90,11149628,4565,0,1774992926,13135.447758499991,33075.27426078,53241.61462464001 2026-03-31,21:35:28.000,90,11149797,5285,0,1774992927,13135.387131709991,24317.174330969996,53241.635586 2026-03-31,21:35:30.000,90,11149765,5285,0,1774992929,13135.380395399996,28004.51784093,53241.621611760005 2026-03-31,21:35:31.000,90,11149742,4565,0,1774992930,13135.400604329996,29848.168448519995,53241.670521600005 2026-03-31,21:35:32.000,90,11149739,5044,0,1774992931,13135.41407695,30308.9418801,53241.69847008 2026-03-31,21:35:33.000,90,11149796,4885,0,1774992932,13135.447758499991,30308.77270098,53241.67750872 2026-03-31,21:35:34.000,90,11149739,5205,0,1774992933,13135.427549569991,30308.723357070005,53241.64956024 2026-03-31,21:35:35.000,90,11149648,4685,0,1774992934,13135.420813259996,28464.84717732,53241.7054572 2026-03-31,21:35:36.000,90,11149823,5365,0,1774992935,13135.420813259996,25699.001186609996,53241.621611760005 2026-03-31,21:35:37.000,90,11149771,5165,0,1774992936,13135.474703740001,30308.370900570008,53241.76834128 2026-03-31,21:35:38.000,90,11149795,5325,0,1774992937,13135.407340639991,33074.075908679995,53241.66353448001 2026-03-31,21:35:39.000,90,11149665,5125,0,1774992938,13135.454494810001,30308.46253926,53241.69148296001 2026-03-31,21:35:41.000,90,11149681,5245,0,1774992940,13135.434285880001,27542.820973320006,53241.6006504 2026-03-31,21:35:42.000,90,11149806,4925,0,1774992941,13135.420813259996,28464.54406473,53241.66353448001 2026-03-31,21:35:43.000,90,11149774,4805,0,1774992942,13135.366922779991,30769.41924822,53241.64257312001 2026-03-31,21:35:44.000,90,11149779,5325,0,1774992943,13135.366922779991,25238.13611634,53241.68449584001 2026-03-31,21:35:45.000,90,11149785,5044,0,1774992944,13135.33324123,31230.474644999995,53241.6006504 2026-03-31,21:35:46.000,90,11149844,4805,0,1774992945,13135.37365909,33996.214898759994,53241.670521600005 2026-03-31,21:35:47.000,90,11149875,5285,0,1774992946,13135.387131709991,31691.522992650003,53241.60763752 2026-03-31,21:35:48.000,90,11149690,4765,0,1774992947,13135.360186469996,32613.52804926,53241.64956024 2026-03-31,21:35:49.000,90,11149839,5285,0,1774992948,13135.30629598999,25699.45233093,53241.68449584001 2026-03-31,21:35:50.000,90,11149850,4925,0,1774992949,13135.23219658,28004.257023119993,53241.572701920006 2026-03-31,21:35:52.000,90,11149817,5605,0,1774992951,13135.27261444,28465.277174250004,53241.65654736 2026-03-31,21:35:53.000,90,11149778,4765,0,1774992952,13135.19177872,30770.145308609994,53241.64257312001 2026-03-31,21:35:54.000,90,11149831,5165,0,1774992953,13135.158097169995,31231.123164959994,53241.635586 2026-03-31,21:35:55.000,90,11149801,5285,0,1774992954,13135.137888239995,27082.660816050004,53241.61462464001 2026-03-31,21:35:56.000,90,11149826,4805,0,1774992955,13135.036843589995,35379.775840379996,53241.64257312001 2026-03-31,21:35:57.000,90,11149745,4965,0,1774992956,13135.057052519995,28004.588332230007,53241.6006504 2026-03-31,21:35:58.000,90,11149734,4725,0,1774992957,13134.949271559999,33997.02554871001,53241.60763752 2026-03-31,21:35:59.000,90,11149787,5205,0,1774992958,13134.96948049,28926.586339710004,53241.68449584001 2026-03-31,21:36:00.000,90,11149653,5165,0,1774992959,13134.929062629999,28926.62158536,53241.58667616 2026-03-31,21:36:01.000,90,11149772,4525,0,1774992960,13134.915590009994,30309.491712240007,53241.67750872 2026-03-31,21:36:03.000,90,11149673,5005,0,1774992962,13134.888644769999,28004.82800265,53241.67750872 2026-03-31,21:36:04.000,90,11149825,4765,0,1774992963,13134.92232631999,29387.712227790005,53241.6006504 2026-03-31,21:36:05.000,90,11149830,4605,0,1774992964,13134.976216799994,31231.560211019998,53241.65654736 2026-03-31,21:36:06.000,90,11149923,5085,0,1774992965,13135.016634659994,37224.032673149995,53241.5307792 2026-03-31,21:36:07.000,90,11149872,4805,0,1774992966,13134.881908459989,27544.118013240004,53241.51680496001 2026-03-31,21:36:08.000,90,11149861,5365,0,1774992967,13135.03010728,29848.9156563,53241.54475344001 2026-03-31,21:36:09.000,90,11149772,4845,0,1774992968,13135.04357989999,32153.67805371,53241.56571480001 2026-03-31,21:36:10.000,90,11149768,4285,0,1774992969,13135.08399775999,28466.264052450002,53241.6006504 2026-03-31,21:36:11.000,90,11149759,5205,0,1774992970,13135.12441561999,29849.134179329994,53241.52379208001 2026-03-31,21:36:12.000,90,11149846,5085,0,1774992971,13135.13115193,31232.0254536,53241.460908 2026-03-31,21:36:14.000,90,11149705,5285,0,1774992973,13135.077261449995,30310.37990262,53241.46789512 2026-03-31,21:36:15.000,90,11149813,5125,0,1774992974,13135.057052519995,27083.866217279996,53241.54475344001 2026-03-31,21:36:16.000,90,11149749,4485,0,1774992975,13135.036843589995,28466.78568807,53241.44693376001 2026-03-31,21:36:17.000,90,11149964,4645,0,1774992976,13134.976216799994,25240.166265780004,53241.46789512 2026-03-31,21:36:18.000,90,11149902,4925,0,1774992977,13134.98295310999,30771.731362859995,53241.52379208001 2026-03-31,21:36:19.000,90,11149850,4525,0,1774992978,13134.94253524999,28927.798790069995,53241.41898528 2026-03-31,21:36:20.000,90,11149785,5285,0,1774992979,13134.854963219994,24779.294146379994,53241.48885648 2026-03-31,21:36:21.000,90,11149705,4805,0,1774992980,13134.801072739989,33076.50080939999,53241.48186936 2026-03-31,21:36:22.000,90,11149750,4645,0,1774992981,13134.753918569993,29849.86728885,53241.51680496001 2026-03-31,21:36:23.000,90,11149766,4725,0,1774992982,13134.733709639993,25240.166265780004,53241.46789512 2026-03-31,21:36:25.000,90,11149833,5205,0,1774992984,13134.693291779993,30310.436295659994,53241.37706256001 2026-03-31,21:36:26.000,90,11149727,5845,0,1774992985,13134.652873919993,29849.303358449994,53241.39802392001 2026-03-31,21:36:27.000,90,11149813,5565,0,1774992986,13134.619192370003,31232.131190550004,53241.405011040006 2026-03-31,21:36:28.000,90,11149712,5125,0,1774992987,13134.632664989993,33075.78884727,53241.3910368 2026-03-31,21:36:29.000,90,11149746,5165,0,1774992988,13134.572038199993,31232.01840447,53241.405011040006 2026-03-31,21:36:30.000,90,11149777,5245,0,1774992989,13134.538356650002,29388.09288081,53241.42597240001 2026-03-31,21:36:31.000,90,11149722,4765,0,1774992990,13134.511411409992,31692.812983440002,53241.37007544 2026-03-31,21:36:32.000,90,11149852,4725,0,1774992991,13134.464257239997,30309.992200470006,53241.35610120001 2026-03-31,21:36:33.000,90,11149826,4805,0,1774992992,13134.470993549992,28927.044533160006,53241.27924288001 2026-03-31,21:36:34.000,90,11149746,4725,0,1774992993,13134.464257239997,28927.065680550004,53241.31417848 2026-03-31,21:36:36.000,90,11149796,4725,0,1774992995,13134.363212589997,34919.55224094,53241.335139840005 2026-03-31,21:36:37.000,90,11149729,5325,0,1774992996,13134.423839379997,33075.77474901,53241.37007544 2026-03-31,21:36:38.000,90,11149833,5285,0,1774992997,13134.410366759992,27544.32243801,53241.39802392001 2026-03-31,21:36:39.000,90,11149807,4925,0,1774992998,13134.349739969992,33997.850296920005,53241.27924288001 2026-03-31,21:36:40.000,90,11149738,4765,0,1774992999,13134.410366759992,27544.428174960005,53241.20937168001 2026-03-31,21:36:41.000,90,11149802,4845,0,1774993000,13134.430575689992,28005.504719129996,53241.27225576 2026-03-31,21:36:42.000,90,11149769,5165,0,1774993001,13134.403630449997,28466.510771999994,53241.30020424 2026-03-31,21:36:43.000,90,11149746,4605,0,1774993002,13134.383421519997,26622.789673110005,53241.37007544 2026-03-31,21:36:44.000,90,11149759,5285,0,1774993003,13134.343003659997,34459.13126586001,53241.30719136001 2026-03-31,21:36:45.000,90,11149737,5285,0,1774993004,13134.336267350001,29849.486635830006,53241.27924288001 2026-03-31,21:36:47.000,90,11149664,4765,0,1774993006,13134.444048309997,27083.901462930007,53241.30020424 2026-03-31,21:36:48.000,90,11149794,4765,0,1774993007,13134.417103070002,24779.160212910007,53241.27225576 2026-03-31,21:36:49.000,90,11149788,4765,0,1774993008,13134.437312000002,27544.893417540006,53241.26526864 2026-03-31,21:36:50.000,90,11149847,5365,0,1774993009,13134.437312000002,31232.688071819997,53241.2512944 2026-03-31,21:36:51.000,90,11149757,4725,0,1774993010,13134.423839379997,27545.041449270007,53241.286230000005 2026-03-31,21:36:52.000,90,11149987,5044,0,1774993011,13134.518147720002,32154.650833649997,53241.237320160006 2026-03-31,21:36:53.000,90,11149866,4365,0,1774993012,13134.511411409992,31232.793808770002,53241.31417848 2026-03-31,21:36:54.000,90,11149484,4805,0,1774993013,13134.497938790002,22935.706980960007,53241.335139840005 2026-03-31,21:36:55.000,90,11149616,4605,0,1774993014,13134.545092959997,34459.65290148,53241.30020424 2026-03-31,21:36:56.000,90,11149690,4805,0,1774993015,13134.551829269993,28928.37681873,53241.35610120001 2026-03-31,21:36:58.000,90,11149766,4885,0,1774993017,13134.605719749998,30311.48661603,53241.25828152001 2026-03-31,21:36:59.000,90,11149858,4725,0,1774993018,13134.572038199993,27084.916537650002,53241.25828152001 2026-03-31,21:37:00.000,90,11149706,4605,0,1774993019,13134.578774510002,28929.088780859995,53241.23033304001 2026-03-31,21:37:01.000,90,11149772,4725,0,1774993020,13134.659610229988,28468.04748234,53241.30020424 2026-03-31,21:37:02.000,90,11149843,5325,0,1774993021,13134.666346539998,33538.789803930005,53241.27225576 2026-03-31,21:37:03.000,90,11149804,4565,0,1774993022,13134.740445949988,31695.047557650003,53241.26526864 2026-03-31,21:37:04.000,90,11149727,4965,0,1774993023,13134.686555469998,24780.67577586,53241.237320160006 2026-03-31,21:37:05.000,90,11149853,5205,0,1774993024,13134.726973329998,33999.84520071,53241.30020424 2026-03-31,21:37:06.000,90,11149771,5325,0,1774993025,13134.767391189998,26163.574099260004,53241.27924288001 2026-03-31,21:37:07.000,90,11149841,5325,0,1774993026,13134.861699529989,27546.444226139996,53241.26526864 2026-03-31,21:37:20.000,90,11149799,5245,0,1774993039,13134.841490599989,26624.26294128,53241.335139840005 2026-03-31,21:37:21.000,90,11149732,4845,0,1774993040,13134.868435839999,28467.976991040006,53241.39802392001 2026-03-31,21:37:22.000,90,11149824,4485,0,1774993041,13134.868435839999,28928.997142170003,53241.41199816 2026-03-31,21:37:23.000,90,11149735,4925,0,1774993042,13134.821281669989,26163.193446239995,53241.34911408001 2026-03-31,21:37:24.000,90,11149767,5125,0,1774993043,13134.814545359994,27546.07767138,53241.30020424 2026-03-31,21:37:25.000,90,11149751,5485,0,1774993044,13134.787600119998,31694.688052020007,53241.41898528 2026-03-31,21:37:26.000,90,11149787,5125,0,1774993045,13134.828017979999,31233.60445872,53241.41199816 2026-03-31,21:37:27.000,90,11149800,4605,0,1774993046,13134.767391189998,26623.97392695,53241.34212696 2026-03-31,21:37:28.000,90,11149749,5325,0,1774993047,13134.854963219994,33077.39604891,53241.453920880005 2026-03-31,21:37:29.000,90,11149799,5205,0,1774993048,13134.895381079994,29389.67188593,53241.5307792 2026-03-31,21:37:31.000,90,11149777,5165,0,1774993050,13134.753918569993,32155.41213969,53241.29321712 2026-03-31,21:37:32.000,90,11149791,5005,0,1774993051,13134.760654879989,33077.156378490006,53241.335139840005 2026-03-31,21:37:33.000,90,11149754,4765,0,1774993052,13134.706764399998,25240.85003139,53241.405011040006 2026-03-31,21:37:34.000,90,11149905,4805,0,1774993053,13134.726973329998,28467.490601070007,53241.39802392001 2026-03-31,21:37:35.000,90,11149820,4925,0,1774993054,13134.740445949988,28467.462404549995,53241.405011040006 2026-03-31,21:37:36.000,90,11149715,5285,0,1774993055,13134.686555469998,26162.685908879997,53241.34911408001 2026-03-31,21:37:37.000,90,11149823,5125,0,1774993056,13134.666346539998,28928.433211769996,53241.37007544 2026-03-31,21:37:38.000,90,11149744,4565,0,1774993057,13134.619192370003,29850.254990999994,53241.460908 2026-03-31,21:37:39.000,90,11149791,5365,0,1774993058,13134.531620339993,30772.048573709995,53241.41898528 2026-03-31,21:37:40.000,90,11149807,4925,0,1774993059,13134.538356650002,30311.18350344,53241.36308832 2026-03-31,21:37:42.000,90,11149825,5005,0,1774993061,13134.423839379997,32615.819016509995,53241.37007544 2026-03-31,21:37:43.000,90,11149592,4525,0,1774993062,13134.396894140002,28467.215685000003,53241.335139840005 2026-03-31,21:37:44.000,90,11149732,4165,0,1774993063,13134.343003659997,26162.35459977,53241.34911408001 2026-03-31,21:37:45.000,90,11149781,5285,0,1774993064,13134.316058420001,29389.157299440005,53241.30020424 2026-03-31,21:37:46.000,90,11149783,5285,0,1774993065,13134.295849490001,32615.868360420005,53241.286230000005 2026-03-31,21:37:47.000,90,11149831,5245,0,1774993066,13134.289113179992,28467.279127169997,53241.286230000005 2026-03-31,21:37:48.000,90,11149763,5285,0,1774993067,13134.262167939996,31693.94789337,53241.12552624 2026-03-31,21:37:49.000,90,11149715,5325,0,1774993068,13134.268904249991,29850.163352310003,53241.19539744 2026-03-31,21:37:50.000,90,11149835,5205,0,1774993069,13134.241959009996,28467.201586740004,53241.23033304001 2026-03-31,21:37:51.000,90,11149770,4805,0,1774993070,13134.248695319991,33076.88851155,53241.27225576 2026-03-31,21:37:53.000,90,11149742,4765,0,1774993072,13134.208277459991,29389.319429430005,53241.3211656 2026-03-31,21:37:54.000,90,11149754,4805,0,1774993073,13134.215013770001,31233.1533144,53241.2512944 2026-03-31,21:37:55.000,90,11149838,4805,0,1774993074,13134.268904249991,28467.370765860003,53241.18841032001 2026-03-31,21:37:56.000,90,11149854,4205,0,1774993075,13134.15438698,28467.511748460005,53241.30020424 2026-03-31,21:37:57.000,90,11149887,4725,0,1774993076,13134.13417805,22935.840914429995,53241.26526864 2026-03-31,21:37:58.000,90,11149746,4205,0,1774993077,13134.13417805,28467.356667600005,53241.32815272001 2026-03-31,21:37:59.000,90,11149869,5285,0,1774993078,13134.06681494999,30311.246945609993,53241.216358800004 2026-03-31,21:38:00.000,90,11149837,4525,0,1774993079,13134.02639708999,27084.47244246,53241.286230000005 2026-03-31,21:38:01.000,90,11149654,4685,0,1774993080,13134.00618815999,29389.3828716,53241.25828152001 2026-03-31,21:38:02.000,90,11149728,4565,0,1774993081,13133.98597922999,29850.254990999994,53241.27225576 2026-03-31,21:38:04.000,90,11149719,4845,0,1774993083,13133.94556136999,33537.986203110006,53241.29321712 2026-03-31,21:38:05.000,90,11149677,5085,0,1774993084,13133.918616129995,29389.263036389995,53241.13950048001 2026-03-31,21:38:06.000,90,11149815,5325,0,1774993085,13133.92535243999,28467.462404549995,53241.13251336 2026-03-31,21:38:07.000,90,11149786,4645,0,1774993086,13133.93208875,28006.498646459993,53241.1464876 2026-03-31,21:38:08.000,90,11149724,5085,0,1774993087,13133.93208875,27084.641621579998,53241.13950048001 2026-03-31,21:38:09.000,90,11149703,5765,0,1774993088,13133.82430778999,30772.210703699995,53241.11155200001 2026-03-31,21:38:10.000,90,11149650,4685,0,1774993089,13133.88493457999,31233.259051350004,53241.10456488 2026-03-31,21:38:11.000,90,11149689,4565,0,1774993090,13133.89167089,33998.94291206999,53241.05565504 2026-03-31,21:38:12.000,90,11149703,4605,0,1774993091,13133.898407199995,32155.327550129994,53241.0766164 2026-03-31,21:38:13.000,90,11149762,4485,0,1774993092,13133.86472564999,27545.77455879,53241.0067452 2026-03-31,21:38:15.000,90,11149687,5605,0,1774993094,13133.85125303,25702.060509029994,53241.0766164 2026-03-31,21:38:16.000,90,11149773,4685,0,1774993095,13133.86472564999,33077.438343689995,53241.069629280006 2026-03-31,21:38:17.000,90,11149737,5245,0,1774993096,13133.87146196,27545.971934429996,53241.02770656 2026-03-31,21:38:18.000,90,11149773,5405,0,1774993097,13133.78388992999,27545.971934429996,53240.97180960001 2026-03-31,21:38:19.000,90,11149756,5085,0,1774993098,13133.84451671999,28468.139121030006,53240.999758080005 2026-03-31,21:38:20.000,90,11149794,5285,0,1774993099,13133.8310441,30773.014304519995,53241.01373232001 2026-03-31,21:38:21.000,90,11149725,4605,0,1774993100,13133.85125303,22014.752244720003,53241.048667920004 2026-03-31,21:38:22.000,90,11149755,4765,0,1774993101,13133.82430778999,31234.11199608,53241.0067452 2026-03-31,21:38:23.000,90,11149733,4805,0,1774993102,13133.8310441,25241.674779599998,53240.999758080005 2026-03-31,21:38:24.000,90,11149751,5325,0,1774993103,13133.81083517,26624.566053870003,53240.92988688 2026-03-31,21:38:26.000,90,11149696,4845,0,1774993105,13133.797362549994,29390.5107324,53240.95783536 2026-03-31,21:38:27.000,90,11149776,4725,0,1774993106,13133.80409885999,29390.433191970005,53240.98578384 2026-03-31,21:38:28.000,90,11149761,5285,0,1774993107,13133.82430778999,28929.617465610005,53240.97180960001 2026-03-31,21:38:29.000,90,11149794,4565,0,1774993108,13133.77041731,28007.675851170003,53240.901938400006 2026-03-31,21:38:30.000,90,11149733,5165,0,1774993109,13133.80409885999,23858.987930100004,53240.97180960001 2026-03-31,21:38:31.000,90,11149752,4645,0,1774993110,13133.80409885999,29851.671866129996,53240.999758080005 2026-03-31,21:38:32.000,90,11149918,4685,0,1774993111,13133.736735759994,26624.826871679994,53240.97879672 2026-03-31,21:38:33.000,90,11149774,4645,0,1774993112,13133.74347206999,29851.573178310005,53241.020719440006 2026-03-31,21:38:34.000,90,11149767,5445,0,1774993113,13133.729999449999,28929.730251689994,53240.8670028 2026-03-31,21:38:35.000,90,11149923,5245,0,1774993114,13133.797362549994,25702.998043319996,53240.901938400006 2026-03-31,21:38:37.000,90,11149712,4765,0,1774993116,13133.80409885999,31695.512800230004,53240.87398992001 2026-03-31,21:38:38.000,90,11149721,5525,0,1774993117,13133.82430778999,29851.721210040007,53240.832067200005 2026-03-31,21:38:39.000,90,11149532,4685,0,1774993118,13133.88493457999,24320.120867310005,53240.92289976001 2026-03-31,21:38:40.000,90,11149584,4765,0,1774993119,13133.85125303,31695.689028480003,53240.84604144001 2026-03-31,21:38:41.000,90,11149649,5365,0,1774993120,13133.918616129995,28007.837981160003,53240.832067200005 2026-03-31,21:38:42.000,90,11149777,5005,0,1774993121,13133.97250661,30312.825950729995,53240.87398992001 2026-03-31,21:38:43.000,90,11149750,4765,0,1774993122,13133.938825059995,25703.28000852,53240.92988688 2026-03-31,21:38:44.000,90,11149697,5245,0,1774993123,13133.97250661,25703.26591026,53240.91591264 2026-03-31,21:38:45.000,90,11149835,5325,0,1774993124,13133.959033989995,24781.444131030003,53240.901938400006 2026-03-31,21:38:46.000,90,11149670,5245,0,1774993125,13134.11396912,28930.216641659994,53240.98578384 2026-03-31,21:38:48.000,90,11149747,5205,0,1774993127,13134.01292447,25703.42804025,53240.80411872001 2026-03-31,21:38:49.000,90,11149782,4525,0,1774993128,13134.00618815999,29852.41907391,53240.88796416 2026-03-31,21:38:50.000,90,11149816,4685,0,1774993129,13134.05334233,25703.653612409995,53240.83905432 2026-03-31,21:38:51.000,90,11149909,5125,0,1774993130,13134.060078639995,28469.457308340003,53240.880977040004 2026-03-31,21:38:52.000,90,11149749,5365,0,1774993131,13134.080287569996,27086.587181459996,53240.832067200005 2026-03-31,21:38:53.000,90,11149765,5325,0,1774993132,13134.167859599991,27547.628479980005,53240.81110584 2026-03-31,21:38:54.000,90,11149759,5205,0,1774993133,13134.13417805,30313.474470689995,53240.8670028 2026-03-31,21:38:55.000,90,11149677,5125,0,1774993134,13134.147650669991,30313.40397939,53240.853028560006 2026-03-31,21:38:56.000,90,11149790,4685,0,1774993135,13134.248695319991,28469.711077019994,53240.83905432 2026-03-31,21:38:57.000,90,11149700,4605,0,1774993136,13134.208277459991,27086.671771020003,53240.832067200005 2026-03-31,21:38:59.000,90,11149715,5205,0,1774993138,13134.215013770001,30313.58020764,53240.96482248 2026-03-31,21:39:00.000,90,11149797,5365,0,1774993139,13134.181332219996,28469.612389200003,53240.7971316 2026-03-31,21:39:01.000,90,11149834,4685,0,1774993140,13134.241959009996,34001.226830190004,53240.82508008001 2026-03-31,21:39:02.000,90,11149771,5165,0,1774993141,13134.255431630001,25703.632465019997,53240.783157360005 2026-03-31,21:39:03.000,90,11149747,5445,0,1774993142,13134.248695319991,32157.315404790003,53240.83905432 2026-03-31,21:39:04.000,90,11149711,5285,0,1774993143,13134.349739969992,30313.368733740004,53240.84604144001 2026-03-31,21:39:05.000,90,11149693,5125,0,1774993144,13134.383421519997,28008.690925889998,53240.90892552 2026-03-31,21:39:06.000,90,11149839,5165,0,1774993145,13134.390157829992,27547.550939549998,53240.901938400006 2026-03-31,21:39:07.000,90,11149726,4165,0,1774993146,13134.484466169997,31696.295253660006,53240.88796416 2026-03-31,21:39:08.000,90,11149645,4965,0,1774993147,13134.450784619992,30313.39693026,53240.83905432 2026-03-31,21:39:10.000,90,11149773,4845,0,1774993149,13134.545092959997,29852.412024780002,53240.89495128001 2026-03-31,21:39:11.000,90,11149877,5285,0,1774993150,13134.470993549992,29391.29318583,53240.87398992001 2026-03-31,21:39:12.000,90,11149755,5365,0,1774993151,13134.551829269993,34000.86732456001,53240.92289976001 2026-03-31,21:39:13.000,90,11149802,4365,0,1774993152,13134.605719749998,29852.249894790002,53240.91591264 2026-03-31,21:39:14.000,90,11149762,4605,0,1774993153,13134.673082849993,31696.104927149994,53240.96482248 2026-03-31,21:39:15.000,90,11149812,4925,0,1774993154,13134.659610229988,29391.222694530006,53240.91591264 2026-03-31,21:39:16.000,90,11149705,5205,0,1774993155,13134.713500709993,27547.325367390004,53240.98578384 2026-03-31,21:39:17.000,90,11149845,5405,0,1774993156,13134.726973329998,26164.511633550006,53241.04168080001 2026-03-31,21:39:18.000,90,11149843,5165,0,1774993157,13134.659610229988,30774.043477500003,53240.92988688 2026-03-31,21:39:19.000,90,11149853,5085,0,1774993158,13134.780863809989,25242.485429549997,53240.99277096001 2026-03-31,21:39:21.000,90,11149723,4805,0,1774993160,13134.854963219994,29852.024322629994,53241.06264216001 2026-03-31,21:39:22.000,90,11149811,4365,0,1774993161,13134.861699529989,25703.322303299996,53240.97879672 2026-03-31,21:39:23.000,90,11149778,3965,0,1774993162,13134.915590009994,30773.9024949,53241.069629280006 2026-03-31,21:39:24.000,90,11149768,3885,0,1774993163,13134.908853699999,28469.034360539998,53241.15347472 2026-03-31,21:39:25.000,90,11149749,5445,0,1774993164,13135.00316203999,24781.32429582,53240.950848240005 2026-03-31,21:39:26.000,90,11149866,4365,0,1774993165,13135.00989835,28008.00716028,53241.08360352 2026-03-31,21:39:27.000,90,11149764,5125,0,1774993166,13135.12441561999,29851.841045249996,53241.0766164 2026-03-31,21:39:28.000,90,11149793,5765,0,1774993167,13135.18504240999,28008.02830767,53241.15347472 2026-03-31,21:39:29.000,90,11149818,4965,0,1774993168,13135.117679309995,32617.609495530007,53241.118539120005 2026-03-31,21:39:30.000,90,11149774,4365,0,1774993169,13135.14462454999,26625.165229920007,53241.1464876 2026-03-31,21:39:32.000,90,11149763,5565,0,1774993171,13135.27261444,31695.674930220004,53241.1464876 2026-03-31,21:39:33.000,90,11149838,4325,0,1774993172,13135.319768609996,34000.528966319995,53241.13251336 2026-03-31,21:39:34.000,90,11149788,4165,0,1774993173,13135.380395399996,31695.70312674,53241.19539744 2026-03-31,21:39:35.000,90,11149864,4765,0,1774993174,13135.454494810001,30312.77660682,53241.25828152001 2026-03-31,21:39:36.000,90,11149773,4685,0,1774993175,13135.542066839997,29390.997122369998,53241.2512944 2026-03-31,21:39:37.000,90,11149788,3924,0,1774993176,13135.548803149992,29851.93973307,53241.22334592 2026-03-31,21:39:38.000,90,11149807,5645,0,1774993177,13135.589221009992,26164.236717480002,53241.2512944 2026-03-31,21:39:39.000,90,11149661,4685,0,1774993178,13135.649847799992,31695.787716299994,53241.18841032001 2026-03-31,21:39:40.000,90,11149638,4925,0,1774993179,13135.710474589992,23859.389730509996,53241.29321712 2026-03-31,21:39:41.000,90,11149820,4485,0,1774993180,13135.703738279997,30773.7615123,53241.34212696 2026-03-31,21:39:43.000,90,11149774,4325,0,1774993182,13135.831728169993,28469.055507929996,53241.42597240001 2026-03-31,21:39:44.000,90,11149796,4125,0,1774993183,13135.838464480003,28930.026315149997,53241.335139840005 2026-03-31,21:39:45.000,90,11149829,5285,0,1774993184,13135.878882339988,27547.163237400004,53241.42597240001 2026-03-31,21:39:46.000,90,11149759,4525,0,1774993185,13135.926036509998,33078.756531000006,53241.384049680004 2026-03-31,21:39:47.000,90,11149884,4365,0,1774993186,13135.905827579998,30773.874298380004,53241.3910368 2026-03-31,21:39:48.000,90,11149758,4965,0,1774993187,13135.973190679993,27086.171282790005,53241.44693376001 2026-03-31,21:39:49.000,90,11149819,4685,0,1774993188,13135.892354959993,25242.3092013,53241.32815272001 2026-03-31,21:39:50.000,90,11149702,4165,0,1774993189,13136.020344849989,24781.282001040003,53241.41199816 2026-03-31,21:39:51.000,90,11149686,4205,0,1774993190,13135.973190679993,29851.974978719998,53241.49584360001 2026-03-31,21:39:52.000,90,11149671,5765,0,1774993191,13136.033817469994,32156.885407859998,53241.51680496001 2026-03-31,21:39:54.000,90,11149749,4645,0,1774993193,13136.094444259994,31695.773618039995,53241.50981784 2026-03-31,21:39:55.000,90,11149846,4885,0,1774993194,13136.087707949999,26164.138029659996,53241.52379208001 2026-03-31,21:39:56.000,90,11149697,5325,0,1774993195,13136.134862119994,30312.981031589996,53241.551740560004 2026-03-31,21:39:57.000,90,11149787,4765,0,1774993196,13136.148334739999,25703.322303299996,53241.5307792 2026-03-31,21:39:58.000,90,11149723,4605,0,1774993197,13136.20896153,22937.56090215,53241.53776632 2026-03-31,21:39:59.000,90,11149751,4605,0,1774993198,13136.195488909994,30313.030375500006,53241.55872768 2026-03-31,21:40:00.000,90,11149843,4965,0,1774993199,13136.28306093999,27547.240777829997,53241.60763752 2026-03-31,21:40:01.000,90,11149817,4485,0,1774993200,13136.28306093999,28008.303223740004,53241.64257312001 2026-03-31,21:40:02.000,90,11149768,4405,0,1774993201,13136.256115699995,33078.890464469994,53241.59366328001 2026-03-31,21:40:03.000,90,11149829,4805,0,1774993202,13136.36389665999,30774.06462489,53241.54475344001 2026-03-31,21:40:05.000,90,11149656,4765,0,1774993204,13136.397578209995,29391.229743660006,53241.56571480001 2026-03-31,21:40:06.000,90,11149860,5085,0,1774993205,13136.38410558999,30774.09282141,53241.635586 2026-03-31,21:40:07.000,90,11149840,4325,0,1774993206,13136.417787139995,32157.103930890007,53241.635586 2026-03-31,21:40:08.000,90,11149809,5605,0,1774993207,13136.44473237999,26625.38375295,53241.670521600005 2026-03-31,21:40:09.000,90,11149807,4725,0,1774993208,13136.46494130999,33078.95390664,53241.6006504 2026-03-31,21:40:10.000,90,11149749,5605,0,1774993209,13136.50535916999,31695.978042810006,53241.7753284 2026-03-31,21:40:11.000,90,11149858,5044,0,1774993210,13136.565985959991,31235.06362863,53241.72641856 2026-03-31,21:40:12.000,90,11149869,4285,0,1774993211,13136.54577702999,32617.969001160003,53241.64956024 2026-03-31,21:40:13.000,90,11149786,3924,0,1774993212,13136.559249649996,27547.268974349994,53241.69148296001 2026-03-31,21:40:14.000,90,11149833,4285,0,1774993213,13136.5929312,28469.140097490003,53241.61462464001 2026-03-31,21:40:16.000,90,11149836,5285,0,1774993215,13136.586194889991,31234.922646029998,53241.7753284 2026-03-31,21:40:17.000,90,11149852,5005,0,1774993216,13136.640085369996,28469.125999230004,53241.72641856 2026-03-31,21:40:18.000,90,11149766,5085,0,1774993217,13136.680503229996,29852.003175239995,53241.740392800006 2026-03-31,21:40:19.000,90,11149521,4565,0,1774993218,13136.700712159996,27547.092746099996,53241.7054572 2026-03-31,21:40:20.000,90,11149794,4365,0,1774993219,13136.714184780001,33078.79882578,53241.79628976 2026-03-31,21:40:21.000,90,11149867,5605,0,1774993220,13136.720921089996,33078.883415339995,53241.87314808 2026-03-31,21:40:22.000,90,11149668,5165,0,1774993221,13136.700712159996,33539.762583870004,53241.82423824 2026-03-31,21:40:23.000,90,11149795,5845,0,1774993222,13136.754602640001,25242.351496079995,53241.838212480005 2026-03-31,21:40:24.000,90,11149791,4805,0,1774993223,13136.734393710001,28469.097802710006,53241.72641856 2026-03-31,21:40:25.000,90,11149919,4485,0,1774993224,13136.761338949997,32156.998193940002,53241.87314808 2026-03-31,21:40:27.000,90,11149832,4325,0,1774993226,13136.828702049992,28008.162241140002,53241.81725112 2026-03-31,21:40:28.000,90,11149792,4925,0,1774993227,13136.842174669997,28930.195494269996,53241.7753284 2026-03-31,21:40:29.000,90,11149755,5325,0,1774993228,13136.909537769992,30312.988080719995,53241.86616096 2026-03-31,21:40:30.000,90,11149816,4765,0,1774993229,13136.983637179997,26625.172279050006,53241.838212480005 2026-03-31,21:40:31.000,90,11149881,4765,0,1774993230,13136.943219319997,31234.816909080007,53241.90109656001 2026-03-31,21:40:32.000,90,11149842,4285,0,1774993231,13136.997109800002,30312.981031589996,53241.81725112 2026-03-31,21:40:33.000,90,11149697,4365,0,1774993232,13137.118363379988,27547.022254800002,53241.8451996 2026-03-31,21:40:34.000,90,11149842,4965,0,1774993233,13137.172253859993,30773.641677089996,53241.96398064 2026-03-31,21:40:35.000,90,11149790,5125,0,1774993234,13137.138572309988,32617.546053359998,53241.82423824 2026-03-31,21:40:36.000,90,11149797,5845,0,1774993235,13137.185726479998,30312.818901599996,53241.86616096 2026-03-31,21:40:38.000,90,11149732,4805,0,1774993237,13137.246353269999,35383.349749290006,53241.88013520001 2026-03-31,21:40:39.000,90,11149765,5125,0,1774993238,13137.280034819989,28007.85207942,53241.89410944 2026-03-31,21:40:40.000,90,11149772,5044,0,1774993239,13137.280034819989,32156.53295136,53241.956993520005 2026-03-31,21:40:41.000,90,11149762,5125,0,1774993240,13137.306980059999,29851.728259170006,53241.97795488001 2026-03-31,21:40:42.000,90,11149854,5165,0,1774993241,13137.38107946999,29851.749406560004,53241.99891624001 2026-03-31,21:40:43.000,90,11149844,5044,0,1774993242,13137.394552089994,31234.668877350006,53241.984942 2026-03-31,21:40:44.000,90,11149844,4445,0,1774993243,13137.40128839999,29851.678915259996,53242.06878744001 2026-03-31,21:40:45.000,90,11149811,4325,0,1774993244,13137.434969949994,29390.750402820006,53242.005903360005 2026-03-31,21:40:46.000,90,11149771,4525,0,1774993245,13137.48212411999,29851.8057996,53242.03385184 2026-03-31,21:40:47.000,90,11149917,4765,0,1774993246,13137.475387809995,29851.700062649994,53242.005903360005 2026-03-31,21:40:49.000,90,11149861,5405,0,1774993248,13137.52254197999,26164.060489230003,53242.005903360005 2026-03-31,21:40:50.000,90,11149807,5445,0,1774993249,13137.44844257,29851.855143509994,53242.01987760001 2026-03-31,21:40:51.000,90,11149829,5285,0,1774993250,13137.52254197999,28468.900427069995,53242.04782608001 2026-03-31,21:40:52.000,90,11149801,4765,0,1774993251,13137.556223529995,31234.795761689995,53242.13167152 2026-03-31,21:40:53.000,90,11149847,5085,0,1774993252,13137.515805669995,31695.815912820006,53242.06180032 2026-03-31,21:40:54.000,90,11149788,4605,0,1774993253,13137.536014599995,32156.758523519995,53242.054813200004 2026-03-31,21:40:55.000,90,11149826,4805,0,1774993254,13137.48212411999,28469.055507929996,53242.04083896 2026-03-31,21:40:56.000,90,11149727,4445,0,1774993255,13137.44844257,25703.244762870003,53242.03385184 2026-03-31,21:40:57.000,90,11149718,4805,0,1774993256,13137.48886043,32156.836063950002,53242.06878744001 2026-03-31,21:40:58.000,90,11149851,5245,0,1774993257,13137.475387809995,32156.991144810003,53242.13865864 2026-03-31,21:41:00.000,90,11149843,5285,0,1774993259,13137.48212411999,28469.210588789996,53242.2294912 2026-03-31,21:41:01.000,90,11149852,4885,0,1774993260,13137.42149732999,28008.303223740004,53242.09673592001 2026-03-31,21:41:02.000,90,11149797,5285,0,1774993261,13137.414761019994,25242.499527809996,53242.11071016 2026-03-31,21:41:03.000,90,11149801,4285,0,1774993262,13137.42149732999,27086.333412780004,53242.13167152 2026-03-31,21:41:04.000,90,11149872,4925,0,1774993263,13137.42823364,31696.04148498,53242.0897488 2026-03-31,21:41:05.000,90,11149733,4685,0,1774993264,13137.414761019994,34000.888471950006,53242.19455560001 2026-03-31,21:41:06.000,90,11149766,5005,0,1774993265,13137.367606849999,29852.09481393,53242.18756848001 2026-03-31,21:41:07.000,90,11149774,4485,0,1774993266,13137.40128839999,29391.053515410007,53242.11769728001 2026-03-31,21:41:08.000,90,11149891,5525,0,1774993267,13137.40128839999,32156.948850030007,53242.11769728001 2026-03-31,21:41:09.000,90,11149778,5085,0,1774993268,13137.40128839999,25242.59821563,53242.15263288 2026-03-31,21:41:11.000,90,11149754,4205,0,1774993270,13137.374343159994,31696.147221930005,53242.075774560006 2026-03-31,21:41:12.000,90,11149812,4205,0,1774993271,13137.374343159994,29852.25694392,53242.0897488 2026-03-31,21:41:13.000,90,11149743,5005,0,1774993272,13137.367606849999,32157.153274800003,53242.13865864 2026-03-31,21:41:14.000,90,11149801,5405,0,1774993273,13137.374343159994,29391.29318583,53242.222504080004 2026-03-31,21:41:15.000,90,11149791,4645,0,1774993274,13137.40802471,29391.328431479997,53242.08276168 2026-03-31,21:41:16.000,90,11149852,4245,0,1774993275,13137.347397919999,34000.98715977,53242.13865864 2026-03-31,21:41:17.000,90,11149869,5565,0,1774993276,13137.354134229994,25703.519678940007,53242.09673592001 2026-03-31,21:41:18.000,90,11149849,5605,0,1774993277,13137.34066160999,30313.27004592,53242.16660712001 2026-03-31,21:41:19.000,90,11149788,4245,0,1774993278,13137.36087053999,29391.257940180003,53242.08276168 2026-03-31,21:41:20.000,90,11149862,4125,0,1774993279,13137.300243749989,26625.39080208,53242.18058136 2026-03-31,21:41:22.000,90,11149894,5085,0,1774993281,13137.273298509994,28008.317322000003,53242.04782608001 2026-03-31,21:41:23.000,90,11149794,4125,0,1774993282,13137.367606849999,30313.08676854,53242.03385184 2026-03-31,21:41:24.000,90,11149772,5044,0,1774993283,13137.34066160999,31696.020337590002,53242.04782608001 2026-03-31,21:41:25.000,90,11149741,5605,0,1774993284,13137.354134229994,29391.152203229998,53242.02686472001 2026-03-31,21:41:26.000,90,11149781,4645,0,1774993285,13137.32045267999,33078.83407143,53242.10372304 2026-03-31,21:41:27.000,90,11149778,4885,0,1774993286,13137.313716369994,30313.164308969994,53242.075774560006 2026-03-31,21:41:28.000,90,11149812,4725,0,1774993287,13137.300243749989,26625.292114259995,53241.984942 2026-03-31,21:41:29.000,90,11149822,4645,0,1774993288,13137.34066160999,32617.933755510006,53242.11769728001 2026-03-31,21:41:30.000,90,11149773,4845,0,1774993289,13137.374343159994,28930.14615036,53242.10372304 2026-03-31,21:41:31.000,90,11149841,4765,0,1774993290,13137.36087053999,31234.950842549995,53242.06878744001 2026-03-31,21:41:33.000,90,11149827,5245,0,1774993292,13137.4686515,29391.053515410007,53241.99891624001 2026-03-31,21:41:34.000,90,11149750,4805,0,1774993293,13137.455178879994,28008.141093750004,53242.06878744001 2026-03-31,21:41:35.000,90,11149805,5245,0,1774993294,13137.455178879994,31695.808863690007,53242.06878744001 2026-03-31,21:41:36.000,90,11149900,4605,0,1774993295,13137.495596739995,31695.794765429993,53242.06180032 2026-03-31,21:41:37.000,90,11149762,4805,0,1774993296,13137.515805669995,30312.92463855,53242.11071016 2026-03-31,21:41:38.000,90,11149768,4725,0,1774993297,13137.54948722,27547.071598709997,53242.075774560006 2026-03-31,21:41:39.000,90,11149859,5245,0,1774993298,13137.576432459995,32156.737376129997,53242.18756848001 2026-03-31,21:41:40.000,90,11149703,5044,0,1774993299,13137.52927829,30773.77561056,53242.15263288 2026-03-31,21:41:41.000,90,11149737,5165,0,1774993300,13137.515805669995,33078.65079405,53242.11071016 2026-03-31,21:41:42.000,90,11149802,4445,0,1774993301,13137.58316876999,26625.09473862,53242.15962 2026-03-31,21:41:44.000,90,11149777,5085,0,1774993303,13137.58990508,28468.914525329994,53242.06180032 2026-03-31,21:41:45.000,90,11149857,5044,0,1774993304,13137.65053187,22476.279933209997,53242.11769728001 2026-03-31,21:41:46.000,90,11149764,4725,0,1774993305,13137.616850319995,28007.781588120008,53242.18756848001 2026-03-31,21:41:47.000,90,11149856,4685,0,1774993306,13137.63032294,23859.17120748,53242.15962 2026-03-31,21:41:48.000,90,11149857,5125,0,1774993307,13137.62358662999,30773.719217520003,53242.0897488 2026-03-31,21:41:49.000,90,11149843,5085,0,1774993308,13137.6707408,26625.024247320005,53242.11071016 2026-03-31,21:41:50.000,90,11149846,4525,0,1774993309,13137.677477109995,31695.597389789997,53242.06180032 2026-03-31,21:41:51.000,90,11149878,4365,0,1774993310,13137.62358662999,33078.63669579,53242.11071016 2026-03-31,21:41:52.000,90,11149864,4565,0,1774993311,13137.56295983999,31695.667881090005,53242.13865864 2026-03-31,21:41:53.000,90,11149844,4765,0,1774993312,13137.64379555999,31695.646733700007,53242.06180032 2026-03-31,21:41:55.000,90,11149866,4645,0,1774993314,13137.65053187,28468.85108316,53242.11769728001 2026-03-31,21:41:56.000,90,11149771,5405,0,1774993315,13137.68421341999,31234.74641778,53242.13167152 2026-03-31,21:41:57.000,90,11149725,5285,0,1774993316,13137.657268179995,30312.656771609996,53242.18058136 2026-03-31,21:41:58.000,90,11149958,5125,0,1774993317,13137.697686039995,34000.366836329995,53242.06878744001 2026-03-31,21:41:59.000,90,11149750,4965,0,1774993318,13137.65053187,31695.787716299994,53242.15263288 2026-03-31,21:42:00.000,90,11149713,5205,0,1774993319,13137.637059249995,29390.82794325,53242.06878744001 2026-03-31,21:42:01.000,90,11149732,4685,0,1774993320,13137.637059249995,29390.79974673,53242.06878744001 2026-03-31,21:42:02.000,90,11149834,4605,0,1774993321,13137.65053187,26624.862117330005,53242.08276168 2026-03-31,21:42:03.000,90,11149938,4965,0,1774993322,13137.63032294,28007.68994943,53241.984942 2026-03-31,21:42:04.000,90,11149814,4845,0,1774993323,13137.596641389995,26624.855068200006,53242.054813200004 2026-03-31,21:42:06.000,90,11149761,4685,0,1774993325,13137.60337769999,31234.43625606,53241.97096776 2026-03-31,21:42:07.000,90,11149850,4045,0,1774993326,13137.596641389995,31234.478550839995,53242.18058136 2026-03-31,21:42:08.000,90,11149854,4125,0,1774993327,13137.60337769999,27546.789633509994,53242.11769728001 2026-03-31,21:42:09.000,90,11149755,4765,0,1774993328,13137.616850319995,32156.568197009998,53242.124684400005 2026-03-31,21:42:10.000,90,11149833,4285,0,1774993329,13137.65053187,27085.980956280007,53242.13167152 2026-03-31,21:42:11.000,90,11149798,4645,0,1774993330,13137.61011401,25702.927552020003,53242.11071016 2026-03-31,21:42:12.000,90,11149780,4845,0,1774993331,13137.616850319995,28007.682900300002,53242.075774560006 2026-03-31,21:42:13.000,90,11149789,5245,0,1774993332,13137.596641389995,29390.64466587,53242.06180032 2026-03-31,21:42:14.000,90,11149813,5005,0,1774993333,13137.56969615,28929.702055169997,53242.054813200004 2026-03-31,21:42:15.000,90,11149919,5085,0,1774993334,13137.556223529995,32156.490656580005,53242.075774560006 2026-03-31,21:42:17.000,90,11149881,4925,0,1774993336,13137.60337769999,30312.62152596,53241.99891624001 2026-03-31,21:42:18.000,90,11149782,4925,0,1774993337,13137.62358662999,30773.57823492,53241.95000640001 2026-03-31,21:42:19.000,90,11149626,4565,0,1774993338,13137.64379555999,28468.8369849,53242.005903360005 2026-03-31,21:42:20.000,90,11149883,5325,0,1774993339,13137.677477109995,28007.753391599996,53242.06878744001 2026-03-31,21:42:21.000,90,11149915,5325,0,1774993340,13137.70442234999,32156.490656580005,53242.15263288 2026-03-31,21:42:22.000,90,11149914,4845,0,1774993341,13137.68421341999,32156.434263539995,53242.01987760001 2026-03-31,21:42:23.000,90,11149785,5365,0,1774993342,13137.70442234999,29851.685964389995,53242.09673592001 2026-03-31,21:42:24.000,90,11149795,5205,0,1774993343,13137.74484020999,29390.553027179994,53242.03385184 2026-03-31,21:42:25.000,90,11149669,5125,0,1774993344,13137.73136759,29851.523834399995,53242.0897488 2026-03-31,21:42:26.000,90,11149694,4565,0,1774993345,13137.72463127999,31234.365764760005,53242.06878744001 2026-03-31,21:42:28.000,90,11149766,4565,0,1774993347,13137.717894969996,24780.711021509996,53242.02686472001 2026-03-31,21:42:29.000,90,11149853,5165,0,1774993348,13137.798730689996,28468.54092144,53242.075774560006 2026-03-31,21:42:30.000,90,11149796,4765,0,1774993349,13137.74484020999,31234.4221578,53242.005903360005 2026-03-31,21:42:31.000,90,11149817,5245,0,1774993350,13137.758312829996,32617.398021629997,53242.04782608001 2026-03-31,21:42:32.000,90,11149692,4725,0,1774993351,13137.852621170001,29851.608423960002,53242.02686472001 2026-03-31,21:42:33.000,90,11149842,4685,0,1774993352,13137.798730689996,30773.42315406,53242.054813200004 2026-03-31,21:42:34.000,90,11149721,4965,0,1774993353,13137.818939619996,29390.48958501,53242.09673592001 2026-03-31,21:42:35.000,90,11149675,4645,0,1774993354,13137.872830100001,25702.857060719994,53242.11769728001 2026-03-31,21:42:36.000,90,11149745,4845,0,1774993355,13137.852621170001,26624.77047864,53242.08276168 2026-03-31,21:42:37.000,90,11149599,4765,0,1774993356,13137.926720579992,28007.598310739995,53242.04083896 2026-03-31,21:42:39.000,90,11149770,4805,0,1774993358,13137.946929509992,29390.433191970005,53242.06878744001 2026-03-31,21:42:40.000,90,11149737,5005,0,1774993359,13137.953665820001,28468.562068829997,53242.11769728001 2026-03-31,21:42:41.000,90,11149756,4805,0,1774993360,13137.933456890001,28468.625511000006,53242.04083896 2026-03-31,21:42:42.000,90,11149779,5445,0,1774993361,13138.027765229992,28929.546974309997,53242.11071016 2026-03-31,21:42:43.000,90,11149647,5205,0,1774993362,13137.953665820001,26163.799671419998,53242.005903360005 2026-03-31,21:42:44.000,90,11149687,5365,0,1774993363,13138.000819989997,27546.648650910007,53242.03385184 2026-03-31,21:42:45.000,90,11149766,4765,0,1774993364,13138.027765229992,33078.411123629994,53242.13167152 2026-03-31,21:42:46.000,90,11149718,4685,0,1774993365,13138.021028919997,27085.762433249998,53242.0897488 2026-03-31,21:42:47.000,90,11149695,5085,0,1774993366,13138.021028919997,28007.626507260007,53242.02686472001 2026-03-31,21:42:48.000,90,11149647,5044,0,1774993367,13137.994083680001,25702.79361855,53242.06878744001 2026-03-31,21:42:50.000,90,11149725,5445,0,1774993369,13137.987347369992,27546.73324047,53242.04782608001 2026-03-31,21:42:51.000,90,11149624,4805,0,1774993370,13137.980611059997,31234.492649099993,53242.124684400005 2026-03-31,21:42:52.000,90,11149762,4725,0,1774993371,13138.007556299992,31695.378866760002,53242.02686472001 2026-03-31,21:42:53.000,90,11149716,4725,0,1774993372,13138.047974159992,28007.577163349997,53242.16660712001 2026-03-31,21:42:54.000,90,11149811,5325,0,1774993373,13137.987347369992,30773.409055800003,53242.06180032 2026-03-31,21:42:55.000,90,11149759,4925,0,1774993374,13138.054710470002,32617.21474425,53242.02686472001 2026-03-31,21:42:56.000,90,11149749,5205,0,1774993375,13137.980611059997,30773.458399709998,53242.09673592001 2026-03-31,21:42:57.000,90,11149787,5085,0,1774993376,13138.014292610002,29851.65071874,53242.06878744001 2026-03-31,21:42:58.000,90,11149769,5125,0,1774993377,13138.014292610002,27085.811777159994,53242.13167152 2026-03-31,21:42:59.000,90,11149671,5165,0,1774993378,13137.946929509992,31695.54099675,53242.04782608001 2026-03-31,21:43:01.000,90,11149752,4765,0,1774993380,13138.034501540002,28468.738297079995,53242.04083896 2026-03-31,21:43:02.000,90,11149783,5285,0,1774993381,13138.021028919997,29390.616469350003,53242.13167152 2026-03-31,21:43:03.000,90,11149710,4685,0,1774993382,13138.027765229992,31234.464452579996,53242.0897488 2026-03-31,21:43:04.000,90,11149774,4885,0,1774993383,13138.014292610002,32617.426218149994,53242.054813200004 2026-03-31,21:43:05.000,90,11149661,5285,0,1774993384,13138.115337260002,32617.390972499998,53242.06180032 2026-03-31,21:43:06.000,90,11149747,5165,0,1774993385,13138.041237849997,27085.7271876,53242.11071016 2026-03-31,21:43:07.000,90,11149635,5165,0,1774993386,13138.054710470002,32156.37082137,53242.13865864 2026-03-31,21:43:08.000,90,11149809,5085,0,1774993387,13138.095128330002,31695.357719370004,53242.13865864 2026-03-31,21:43:09.000,90,11149690,4685,0,1774993388,13138.101864639997,28929.575170829994,53242.054813200004 2026-03-31,21:43:10.000,90,11149757,5205,0,1774993389,13138.101864639997,28929.638613000003,53242.06878744001 2026-03-31,21:43:12.000,90,11149782,4965,0,1774993391,13138.135546190002,30312.410052060004,53242.14564576001 2026-03-31,21:43:13.000,90,11149741,5365,0,1774993392,13138.108600949992,31234.27412607,53242.16660712001 2026-03-31,21:43:14.000,90,11149826,4725,0,1774993393,13138.122073569997,31234.189536510006,53242.10372304 2026-03-31,21:43:15.000,90,11149696,4765,0,1774993394,13138.095128330002,28929.441237360006,53242.11071016 2026-03-31,21:43:16.000,90,11149757,5325,0,1774993395,13138.088392019992,29851.30531137,53242.124684400005 2026-03-31,21:43:17.000,90,11149704,4645,0,1774993396,13138.122073569997,26624.516709960008,53242.16660712001 2026-03-31,21:43:18.000,90,11149769,5365,0,1774993397,13138.216381910002,26624.58015213,53242.20154272 2026-03-31,21:43:19.000,90,11149734,4805,0,1774993398,13138.189436669993,25241.710025249995,53242.08276168 2026-03-31,21:43:20.000,90,11149692,4845,0,1774993399,13138.155755120002,31234.217733030004,53242.13865864 2026-03-31,21:43:21.000,90,11149607,5445,0,1774993400,13138.135546190002,32156.265084419996,53242.04083896 2026-03-31,21:43:23.000,90,11149868,4845,0,1774993402,13138.101864639997,33539.262095640006,53242.0897488 2026-03-31,21:43:24.000,90,11149658,5044,0,1774993403,13138.101864639997,32617.433267279994,53242.124684400005 2026-03-31,21:43:25.000,90,11149683,5205,0,1774993404,13138.054710470002,30773.691021000006,53242.15962 2026-03-31,21:43:26.000,90,11149698,4445,0,1774993405,13138.081655709997,30312.677918999994,53242.20154272 2026-03-31,21:43:27.000,90,11149668,4525,0,1774993406,13138.054710470002,32156.582295269996,53242.15962 2026-03-31,21:43:28.000,90,11149758,4325,0,1774993407,13138.115337260002,24781.119871050003,53242.11769728001 2026-03-31,21:43:29.000,90,11149766,4445,0,1774993408,13138.047974159992,34461.513871799994,53242.2294912 2026-03-31,21:43:30.000,90,11149794,4965,0,1774993409,13138.041237849997,28468.886328809996,53242.08276168 2026-03-31,21:43:31.000,90,11149710,4845,0,1774993410,13138.047974159992,27546.965861760007,53242.25045256 2026-03-31,21:43:32.000,90,11149780,4925,0,1774993411,13137.980611059997,32156.582295269996,53242.173594240005 2026-03-31,21:43:34.000,90,11149697,5245,0,1774993413,13137.906511649991,28468.717149689997,53242.25743968 2026-03-31,21:43:35.000,90,11149670,4965,0,1774993414,13137.866093789991,30773.620529699998,53242.04782608001 2026-03-31,21:43:36.000,90,11149842,4805,0,1774993415,13137.83241224,33539.396029109994,53242.173594240005 2026-03-31,21:43:37.000,90,11149683,5325,0,1774993416,13137.70442234999,27546.72619134,53242.15263288 2026-03-31,21:43:38.000,90,11149709,5245,0,1774993417,13137.69094973,27546.747338729998,53242.06878744001 2026-03-31,21:43:39.000,90,11149666,4685,0,1774993418,13137.65053187,31234.393961280002,53242.06180032 2026-03-31,21:43:40.000,90,11149646,4965,0,1774993419,13137.596641389995,28929.603367350006,53242.03385184 2026-03-31,21:43:41.000,90,11149722,4725,0,1774993420,13137.54275090999,33078.27014103001,53242.06180032 2026-03-31,21:43:42.000,90,11149685,5125,0,1774993421,13137.42823364,26624.798675159996,53242.054813200004 2026-03-31,21:43:43.000,90,11149719,5165,0,1774993422,13137.394552089994,29390.64466587,53242.04782608001 2026-03-31,21:43:45.000,90,11149658,5005,0,1774993424,13137.347397919999,27546.810780900007,53242.02686472001 2026-03-31,21:43:46.000,90,11149790,4725,0,1774993425,13137.306980059999,29851.735308300005,53241.99192912 2026-03-31,21:43:47.000,90,11149692,4885,0,1774993426,13137.280034819989,29851.707111779993,53241.93603216 2026-03-31,21:43:48.000,90,11149757,5205,0,1774993427,13137.300243749989,23398.228596779998,53241.88013520001 2026-03-31,21:43:49.000,90,11149726,4685,0,1774993428,13137.219408029989,27546.853075680003,53241.92904504001 2026-03-31,21:43:50.000,90,11149693,5285,0,1774993429,13137.219408029989,26625.010149060006,53241.984942 2026-03-31,21:43:51.000,90,11149787,5085,0,1774993430,13137.212671719994,31695.625586309994,53241.89410944 2026-03-31,21:43:52.000,90,11149752,4805,0,1774993431,13137.212671719994,28007.837981160003,53241.90109656001 2026-03-31,21:43:53.000,90,11149734,4925,0,1774993432,13137.226144339998,29390.778599340003,53241.887122320004 2026-03-31,21:43:54.000,90,11149746,4725,0,1774993433,13137.226144339998,28007.88027594,53241.908083680006 2026-03-31,21:43:56.000,90,11149708,5005,0,1774993435,13137.138572309988,27546.89537046,53241.92904504001 2026-03-31,21:43:57.000,90,11149705,5325,0,1774993436,13137.185726479998,29851.700062649994,53241.956993520005 2026-03-31,21:43:58.000,90,11149789,5165,0,1774993437,13137.165517549998,26163.968850539997,53241.92205792 2026-03-31,21:43:59.000,90,11149647,5245,0,1774993438,13137.111627069993,28007.830932030003,53241.85218672001 2026-03-31,21:44:00.000,90,11149678,4725,0,1774993439,13137.212671719994,27546.648650910007,53241.75436704 2026-03-31,21:44:01.000,90,11149722,4685,0,1774993440,13137.071209209993,28468.653707520003,53241.94301928 2026-03-31,21:44:02.000,90,11149664,4765,0,1774993441,13137.145308619998,30773.542989270005,53241.92904504001 2026-03-31,21:44:03.000,90,11149722,5044,0,1774993442,13137.037527660003,31234.42920693,53241.88013520001 2026-03-31,21:44:04.000,90,11149674,4685,0,1774993443,13136.976900870002,27085.762433249998,53241.838212480005 2026-03-31,21:44:05.000,90,11149757,5445,0,1774993444,13137.010582419993,26163.834917069995,53241.94301928 2026-03-31,21:44:07.000,90,11149692,4845,0,1774993446,13136.909537769992,33078.566204489995,53241.81725112 2026-03-31,21:44:08.000,90,11149686,4765,0,1774993447,13136.869119909992,24781.14806757,53241.8451996 2026-03-31,21:44:09.000,90,11149835,5325,0,1774993448,13136.855647290002,32617.560151619997,53241.92904504001 2026-03-31,21:44:10.000,90,11149684,4765,0,1774993449,13136.848910979992,22476.456161459995,53241.908083680006 2026-03-31,21:44:11.000,90,11149768,4645,0,1774993450,13136.754602640001,26164.208520960005,53241.93603216 2026-03-31,21:44:12.000,90,11149784,4965,0,1774993451,13136.788284189992,28930.103855580004,53241.85917384001 2026-03-31,21:44:13.000,90,11149770,4765,0,1774993452,13136.801756809997,28469.062557059995,53241.9150708 2026-03-31,21:44:14.000,90,11149688,4685,0,1774993453,13136.768075259992,26625.25686861,53241.838212480005 2026-03-31,21:44:15.000,90,11149756,4765,0,1774993454,13136.768075259992,28008.218634179997,53241.8451996 2026-03-31,21:44:16.000,90,11149702,4685,0,1774993455,13136.768075259992,28008.267978090007,53241.80327688 2026-03-31,21:44:18.000,90,11149704,4845,0,1774993457,13136.774811570001,30313.09381767,53241.93603216 2026-03-31,21:44:19.000,90,11149751,5245,0,1774993458,13136.700712159996,33078.876366209995,53241.887122320004 2026-03-31,21:44:20.000,90,11149803,4965,0,1774993459,13136.707448469992,28930.1320521,53241.838212480005 2026-03-31,21:44:21.000,90,11149662,4485,0,1774993460,13136.741130019996,31235.04248124,53241.89410944 2026-03-31,21:44:22.000,90,11149549,4885,0,1774993461,13136.653557990001,29391.13810497,53241.887122320004 2026-03-31,21:44:23.000,90,11149752,4605,0,1774993462,13136.633349060001,28008.218634179997,53241.80327688 2026-03-31,21:44:24.000,90,11149740,4645,0,1774993463,13136.619876439996,27547.38176043,53241.90109656001 2026-03-31,21:44:25.000,90,11149908,4765,0,1774993464,13136.599667509996,30774.022330110005,53241.740392800006 2026-03-31,21:44:26.000,90,11149803,5325,0,1774993465,13136.559249649996,30774.050526630002,53241.78231552001 2026-03-31,21:44:27.000,90,11149775,5245,0,1774993466,13136.498622859996,33078.99620142,53241.719431440004 2026-03-31,21:44:29.000,90,11149821,5205,0,1774993468,13136.43125976,28008.246830699994,53241.71244432001 2026-03-31,21:44:30.000,90,11149757,5445,0,1774993469,13136.38410558999,30313.157259839994,53241.64956024 2026-03-31,21:44:31.000,90,11149760,4845,0,1774993470,13136.417787139995,28469.274030960005,53241.73340568001 2026-03-31,21:44:32.000,90,11149794,4845,0,1774993471,13136.34368772999,28008.225683309996,53241.71244432001 2026-03-31,21:44:33.000,90,11149820,4605,0,1774993472,13136.377369279995,29852.242845660003,53241.67750872 2026-03-31,21:44:34.000,90,11149693,5325,0,1774993473,13136.34368772999,26625.433096859997,53241.6006504 2026-03-31,21:44:35.000,90,11149783,5165,0,1774993474,13136.43125976,29852.327435219995,53241.67750872 2026-03-31,21:44:36.000,90,11149713,5325,0,1774993475,13136.40431451999,32618.187524189998,53241.56571480001 2026-03-31,21:44:37.000,90,11149768,4765,0,1774993476,13136.397578209995,31235.324446440005,53241.66353448001 2026-03-31,21:44:38.000,90,11149796,4765,0,1774993477,13136.45146869,26164.652616150008,53241.64257312001 2026-03-31,21:44:40.000,90,11149862,5005,0,1774993479,13136.36389665999,33540.15733515,53241.41898528 2026-03-31,21:44:41.000,90,11149748,4845,0,1774993480,13136.377369279995,32618.265064620005,53241.57968904 2026-03-31,21:44:42.000,90,11149667,5325,0,1774993481,13136.417787139995,28930.449262950002,53241.57968904 2026-03-31,21:44:43.000,90,11149844,4765,0,1774993482,13136.33021511,31235.38083948,53241.57968904 2026-03-31,21:44:44.000,90,11149760,4685,0,1774993483,13136.37063297,27547.487497380003,53241.55872768 2026-03-31,21:44:45.000,90,11149825,5405,0,1774993484,13136.42452344999,31696.274106269993,53241.52379208001 2026-03-31,21:44:46.000,90,11149845,5125,0,1774993485,13136.336951419995,28008.542894159997,53241.60763752 2026-03-31,21:44:47.000,90,11149804,4845,0,1774993486,13136.35042404,27547.572086939996,53241.5307792 2026-03-31,21:44:48.000,90,11149769,5485,0,1774993487,13136.41105083,31235.275102529995,53241.48885648 2026-03-31,21:44:49.000,90,11149766,5005,0,1774993488,13136.31000618,30774.24790227,53241.49584360001 2026-03-31,21:44:51.000,90,11149784,5165,0,1774993490,13136.26958832,28469.443210080004,53241.52379208001 2026-03-31,21:44:52.000,90,11149770,4845,0,1774993491,13136.26958832,25703.61131763,53241.551740560004 2026-03-31,21:44:53.000,90,11149794,4725,0,1774993492,13136.22917046,31696.245909749996,53241.51680496001 2026-03-31,21:44:54.000,90,11149751,5044,0,1774993493,13136.276324629995,29852.313336959996,53241.551740560004 2026-03-31,21:44:55.000,90,11149710,4965,0,1774993494,13136.155071049994,30774.149214449993,53241.551740560004 2026-03-31,21:44:56.000,90,11149801,5525,0,1774993495,13136.1887526,35844.933830819995,53241.47488224001 2026-03-31,21:44:57.000,90,11149811,5205,0,1774993496,13136.155071049994,31235.183463840003,53241.43994664 2026-03-31,21:44:58.000,90,11149859,5285,0,1774993497,13136.114653189994,26625.602275979996,53241.502830720005 2026-03-31,21:44:59.000,90,11149937,5085,0,1774993498,13136.148334739999,27547.438153469993,53241.3910368 2026-03-31,21:45:00.000,90,11149801,5085,0,1774993499,13136.087707949999,30313.284144179997,53241.43295952 2026-03-31,21:45:02.000,90,11149733,5325,0,1774993501,13136.107916879999,28930.30123122,53241.43295952 2026-03-31,21:45:03.000,90,11149774,4805,0,1774993502,13136.074235329994,28469.379767909995,53241.42597240001 2026-03-31,21:45:04.000,90,11149769,5285,0,1774993503,13136.14159842999,28469.266981830006,53241.41898528 2026-03-31,21:45:05.000,90,11149762,4765,0,1774993504,13135.979926989989,30774.07167402,53241.36308832 2026-03-31,21:45:06.000,90,11149878,4845,0,1774993505,13136.074235329994,32618.088836370007,53241.32815272001 2026-03-31,21:45:07.000,90,11149747,5285,0,1774993506,13136.054026399994,29852.179403489994,53241.47488224001 2026-03-31,21:45:08.000,90,11149756,4805,0,1774993507,13136.114653189994,31235.148218190006,53241.41199816 2026-03-31,21:45:09.000,90,11149825,5085,0,1774993508,13136.074235329994,25703.519678940007,53241.43295952 2026-03-31,21:45:10.000,90,11149652,4445,0,1774993509,13136.054026399994,28469.259932700006,53241.41898528 2026-03-31,21:45:11.000,90,11149829,4765,0,1774993510,13136.128125809999,29852.228747400004,53241.384049680004 2026-03-31,21:45:13.000,90,11149674,4765,0,1774993512,13136.195488909994,29852.073666540004,53241.32815272001 2026-03-31,21:45:14.000,90,11149875,5005,0,1774993513,13136.20222521999,28008.239781569995,53241.3211656 2026-03-31,21:45:15.000,90,11149790,4805,0,1774993514,13136.134862119994,28930.31532948,53241.34212696 2026-03-31,21:45:16.000,90,11149849,5285,0,1774993515,13136.276324629995,27086.354560170003,53241.27924288001 2026-03-31,21:45:17.000,90,11149769,5365,0,1774993516,13136.276324629995,32156.927702639994,53241.335139840005 2026-03-31,21:45:18.000,90,11149686,4645,0,1774993517,13136.276324629995,34000.80388239,53241.27225576 2026-03-31,21:45:19.000,90,11149852,4605,0,1774993518,13136.276324629995,32617.898509859995,53241.405011040006 2026-03-31,21:45:20.000,90,11149781,5165,0,1774993519,13136.26958832,25703.406892860003,53241.43994664 2026-03-31,21:45:21.000,90,11149761,5365,0,1774993520,13136.377369279995,28930.047462539995,53241.34911408001 2026-03-31,21:45:22.000,90,11149837,5285,0,1774993521,13136.33021511,31234.993137330006,53241.384049680004 2026-03-31,21:45:24.000,90,11149759,5285,0,1774993523,13136.316742489995,28930.110904710004,53241.3910368 2026-03-31,21:45:25.000,90,11149734,4805,0,1774993524,13136.28306093999,35844.5531778,53241.49584360001 2026-03-31,21:45:26.000,90,11149681,5285,0,1774993525,13136.42452344999,28469.055507929996,53241.50981784 2026-03-31,21:45:27.000,90,11149760,4645,0,1774993526,13136.3908419,32617.799822040004,53241.47488224001 2026-03-31,21:45:28.000,90,11149799,5044,0,1774993527,13136.43125976,28008.112897230007,53241.43994664 2026-03-31,21:45:29.000,90,11149845,5285,0,1774993528,13136.38410558999,29851.989076979997,53241.5307792 2026-03-31,21:45:30.000,90,11149916,4605,0,1774993529,13136.397578209995,30773.824954469994,53241.55872768 2026-03-31,21:45:31.000,90,11149857,5245,0,1774993530,13136.44473237999,28929.948774720004,53241.48885648 2026-03-31,21:45:32.000,90,11149839,5005,0,1774993531,13136.437996069995,33078.67899057,53241.50981784 2026-03-31,21:45:33.000,90,11149839,5285,0,1774993532,13136.42452344999,26625.137033399995,53241.50981784 2026-03-31,21:45:35.000,90,11149769,4965,0,1774993534,13136.45146869,29390.96892585,53241.56571480001 2026-03-31,21:45:36.000,90,11149821,5085,0,1774993535,13136.47167762,29390.81384499,53241.46789512 2026-03-31,21:45:37.000,90,11149821,5044,0,1774993536,13136.55251334,27086.121938879995,53241.54475344001 2026-03-31,21:45:38.000,90,11149751,5005,0,1774993537,13136.51209548,31695.752470649997,53241.44693376001 2026-03-31,21:45:39.000,90,11149727,5085,0,1774993538,13136.53230441,29391.004171499997,53241.572701920006 2026-03-31,21:45:40.000,90,11149733,5325,0,1774993539,13136.579458579996,29851.9467822,53241.48885648 2026-03-31,21:45:41.000,90,11149847,5125,0,1774993540,13136.52556809999,25242.3092013,53241.46789512 2026-03-31,21:45:42.000,90,11149862,4845,0,1774993541,13136.55251334,27086.269970609996,53241.54475344001 2026-03-31,21:45:43.000,90,11149771,5005,0,1774993542,13136.518831789996,30312.959884199998,53241.54475344001 2026-03-31,21:45:44.000,90,11149783,5125,0,1774993543,13136.518831789996,29390.97597498,53241.69148296001 2026-03-31,21:45:46.000,90,11149582,4925,0,1774993545,13136.55251334,28930.054511669994,53241.621611760005 2026-03-31,21:45:47.000,90,11149692,4685,0,1774993546,13136.51209548,29851.848094379995,53241.52379208001 2026-03-31,21:45:48.000,90,11149704,4885,0,1774993547,13136.579458579996,32156.69508135,53241.65654736 2026-03-31,21:45:49.000,90,11149760,5125,0,1774993548,13136.54577702999,28929.962872980002,53241.53776632 2026-03-31,21:45:50.000,90,11149802,5005,0,1774993549,13136.586194889991,28468.949770980005,53241.635586 2026-03-31,21:45:51.000,90,11149750,4845,0,1774993550,13136.51209548,37227.59248380001,53241.49584360001 2026-03-31,21:45:52.000,90,11149827,5005,0,1774993551,13136.579458579996,29851.96088046,53241.6006504 2026-03-31,21:45:53.000,90,11149714,4885,0,1774993552,13136.586194889991,33539.72733822001,53241.50981784 2026-03-31,21:45:54.000,90,11149729,5245,0,1774993553,13136.619876439996,32156.85721134,53241.56571480001 2026-03-31,21:45:55.000,90,11149902,4685,0,1774993554,13136.619876439996,31234.957891679995,53241.58667616 2026-03-31,21:45:57.000,90,11149759,5245,0,1774993556,13136.687239539991,31695.921649769996,53241.65654736 2026-03-31,21:45:58.000,90,11149733,5165,0,1774993557,13136.626612749991,22015.534698150004,53241.572701920006 2026-03-31,21:45:59.000,90,11149800,4285,0,1774993558,13136.61314013,31695.89345325,53241.66353448001 2026-03-31,21:46:00.000,90,11149799,4965,0,1774993559,13136.660294299996,29852.066617410004,53241.69847008 2026-03-31,21:46:01.000,90,11149809,4885,0,1774993560,13136.667030609991,28469.18239227,53241.635586 2026-03-31,21:46:02.000,90,11149807,5005,0,1774993561,13136.640085369996,27547.20553218,53241.635586 2026-03-31,21:46:03.000,90,11149685,5005,0,1774993562,13136.626612749991,28008.20453592,53241.621611760005 2026-03-31,21:46:04.000,90,11149889,5165,0,1774993563,13136.741130019996,30773.91659316,53241.635586 2026-03-31,21:46:05.000,90,11149793,5325,0,1774993564,13136.687239539991,28008.155192010003,53241.69148296001 2026-03-31,21:46:06.000,90,11149810,4685,0,1774993565,13136.720921089996,30313.058572020003,53241.621611760005 2026-03-31,21:46:08.000,90,11149700,4965,0,1774993567,13136.788284189992,32617.954902900005,53241.58667616 2026-03-31,21:46:09.000,90,11149805,5365,0,1774993568,13136.774811570001,25703.230664610004,53241.551740560004 2026-03-31,21:46:10.000,90,11149812,4845,0,1774993569,13136.747866329992,34461.711247440006,53241.62859888 2026-03-31,21:46:11.000,90,11149861,5165,0,1774993570,13136.801756809997,31695.985091940005,53241.635586 2026-03-31,21:46:12.000,90,11149853,5285,0,1774993571,13136.774811570001,31234.943793419996,53241.65654736 2026-03-31,21:46:13.000,90,11149824,4765,0,1774993572,13136.815229430002,32617.86326421,53241.68449584001 2026-03-31,21:46:14.000,90,11149849,5005,0,1774993573,13136.788284189992,33078.89751359999,53241.670521600005 2026-03-31,21:46:15.000,90,11149773,5245,0,1774993574,13136.761338949997,30774.184460100005,53241.551740560004 2026-03-31,21:46:16.000,90,11149724,4645,0,1774993575,13136.828702049992,26625.426047729998,53241.69847008 2026-03-31,21:46:17.000,90,11149789,5125,0,1774993576,13136.808493119992,34461.92977047,53241.572701920006 2026-03-31,21:46:19.000,90,11149758,4965,0,1774993578,13136.828702049992,23398.68679023,53241.67750872 2026-03-31,21:46:20.000,90,11149861,5325,0,1774993579,13136.862383599997,30313.150210709995,53241.740392800006 2026-03-31,21:46:21.000,90,11149797,5044,0,1774993580,13136.788284189992,30774.23380401,53241.72641856 2026-03-31,21:46:22.000,90,11149820,4885,0,1774993581,13136.774811570001,28930.350575129996,53241.789302640005 2026-03-31,21:46:23.000,90,11149786,4765,0,1774993582,13136.842174669997,30774.459376169994,53241.67750872 2026-03-31,21:46:24.000,90,11149859,5165,0,1774993583,13136.882592529997,29391.44121756,53241.71244432001 2026-03-31,21:46:25.000,90,11149800,4885,0,1774993584,13136.808493119992,29852.42612304,53241.72641856 2026-03-31,21:46:26.000,90,11149830,4605,0,1774993585,13136.821965739997,25242.795591269998,53241.69847008 2026-03-31,21:46:27.000,90,11149858,4725,0,1774993586,13136.842174669997,26164.645567019994,53241.76135416001 2026-03-31,21:46:28.000,90,11149715,5245,0,1774993587,13136.734393710001,28930.688933369995,53241.67750872 2026-03-31,21:46:30.000,90,11149769,5525,0,1774993589,13136.754602640001,28008.451255470005,53241.72641856 2026-03-31,21:46:31.000,90,11149777,5245,0,1774993590,13136.835438360002,31235.23280775,53241.71244432001 2026-03-31,21:46:32.000,90,11149749,5325,0,1774993591,13136.801756809997,29391.497610599996,53241.572701920006 2026-03-31,21:46:33.000,90,11149730,4685,0,1774993592,13136.788284189992,27547.642578240004,53241.74737992 2026-03-31,21:46:34.000,90,11149807,5205,0,1774993593,13136.835438360002,28469.49255399,53241.73340568001 2026-03-31,21:46:35.000,90,11149562,4445,0,1774993594,13136.869119909992,29852.334484349994,53241.64956024 2026-03-31,21:46:36.000,90,11149795,5085,0,1774993595,13136.889328839992,30774.262000529998,53241.7054572 2026-03-31,21:46:37.000,90,11149856,4645,0,1774993596,13136.970164559993,30313.354635480006,53241.7054572 2026-03-31,21:46:38.000,90,11149784,4845,0,1774993597,13136.916274080002,28469.464357470002,53241.65654736 2026-03-31,21:46:39.000,90,11149785,5165,0,1774993598,13137.003846109998,26164.56802659,53241.72641856 2026-03-31,21:46:41.000,90,11149819,5245,0,1774993600,13137.030791349993,34922.872381170004,53241.68449584001 2026-03-31,21:46:42.000,90,11149746,4805,0,1774993601,13137.057736590003,28008.549943289996,53241.7054572 2026-03-31,21:46:43.000,90,11149752,4845,0,1774993602,13137.017318730002,31696.316401050004,53241.73340568001 2026-03-31,21:46:44.000,90,11149821,5125,0,1774993603,13137.051000279993,34462.211735670004,53241.7054572 2026-03-31,21:46:45.000,90,11149870,4885,0,1774993604,13137.077945519988,24320.95266465,53241.73340568001 2026-03-31,21:46:46.000,90,11149799,5205,0,1774993605,13137.064472899998,28469.711077019994,53241.69847008 2026-03-31,21:46:47.000,90,11149821,5245,0,1774993606,13137.118363379988,28930.695982499994,53241.719431440004 2026-03-31,21:46:48.000,90,11149819,5325,0,1774993607,13137.111627069993,26625.820799010005,53241.78231552001 2026-03-31,21:46:49.000,90,11149759,5044,0,1774993608,13137.084681829998,27547.875199529997,53241.65654736 2026-03-31,21:46:50.000,90,11149896,4365,0,1774993609,13137.030791349993,30313.692993720004,53241.76135416001 2026-03-31,21:46:52.000,90,11150083,5005,0,1774993611,13137.084681829998,31696.753447109993,53241.72641856 2026-03-31,21:46:53.000,90,11149698,4525,0,1774993612,13137.057736590003,25704.034265430004,53241.86616096 2026-03-31,21:46:54.000,90,11149510,4765,0,1774993613,13136.976900870002,30774.635604420007,53241.670521600005 2026-03-31,21:46:55.000,90,11149907,5245,0,1774993614,13137.044263969998,23860.094643510005,53241.71244432001 2026-03-31,21:46:56.000,90,11149773,5085,0,1774993615,13136.882592529997,27548.100771690006,53241.67750872 2026-03-31,21:46:57.000,90,11149758,4685,0,1774993616,13136.916274080002,29853.032348220004,53241.789302640005 2026-03-31,21:46:58.000,90,11149792,5085,0,1774993617,13136.943219319997,28930.93565292,53241.86616096 2026-03-31,21:46:59.000,90,11149778,4885,0,1774993618,13136.889328839992,26165.20244829,53241.74737992 2026-03-31,21:47:00.000,90,11149752,4845,0,1774993619,13136.902801459997,27087.01717839,53241.86616096 2026-03-31,21:47:01.000,90,11149747,5285,0,1774993620,13136.875856220002,29852.75743215,53241.7753284 2026-03-31,21:47:03.000,90,11149882,4885,0,1774993622,13136.882592529997,32157.787696500003,53241.76834128 2026-03-31,21:47:04.000,90,11149829,5365,0,1774993623,13136.862383599997,28931.027291610008,53241.75436704 2026-03-31,21:47:05.000,90,11149820,4765,0,1774993624,13136.781547879997,21094.467175829996,53241.83122536001 2026-03-31,21:47:06.000,90,11149754,4925,0,1774993625,13136.795020500002,27087.17930838,53241.789302640005 2026-03-31,21:47:07.000,90,11149774,5085,0,1774993626,13136.781547879997,29852.940709529998,53241.74737992 2026-03-31,21:47:08.000,90,11149755,5285,0,1774993627,13136.821965739997,26626.20145203,53241.67750872 2026-03-31,21:47:09.000,90,11149811,5405,0,1774993628,13136.828702049992,28009.12797195,53241.76834128 2026-03-31,21:47:10.000,90,11149818,4605,0,1774993629,13136.801756809997,28931.133028559998,53241.82423824 2026-03-31,21:47:11.000,90,11149777,5325,0,1774993630,13136.795020500002,28470.035336999994,53241.67750872 2026-03-31,21:47:12.000,90,11149845,4685,0,1774993631,13136.734393710001,28931.020242479994,53241.74737992 2026-03-31,21:47:14.000,90,11149766,5005,0,1774993633,13136.673766920001,27087.221603159996,53241.740392800006 2026-03-31,21:47:15.000,90,11149873,5365,0,1774993634,13136.606403819991,35384.653838340004,53241.76834128 2026-03-31,21:47:16.000,90,11149735,5445,0,1774993635,13136.57272227,30775.0303557,53241.740392800006 2026-03-31,21:47:17.000,90,11149763,4885,0,1774993636,13136.565985959991,33540.862248150006,53241.71244432001 2026-03-31,21:47:18.000,90,11149828,4805,0,1774993637,13136.48515023999,29853.06054474,53241.68449584001 2026-03-31,21:47:19.000,90,11149757,5285,0,1774993638,13136.41105083,35384.745477029996,53241.7753284 2026-03-31,21:47:20.000,90,11149752,4765,0,1774993639,13136.45146869,30313.855123710004,53241.71244432001 2026-03-31,21:47:21.000,90,11149791,5205,0,1774993640,13136.40431451999,29852.891365620002,53241.79628976 2026-03-31,21:47:22.000,90,11149811,4885,0,1774993641,13136.336951419995,26165.23769394,53241.7054572 2026-03-31,21:47:23.000,90,11149759,5405,0,1774993642,13136.28306093999,28931.069586390004,53241.74737992 2026-03-31,21:47:25.000,90,11149864,4965,0,1774993644,13136.296533559995,31696.929675360007,53241.7054572 2026-03-31,21:47:26.000,90,11149766,4965,0,1774993645,13136.336951419995,29852.729235630002,53241.670521600005 2026-03-31,21:47:27.000,90,11149823,4805,0,1774993646,13136.35042404,27547.889297789996,53241.76834128 2026-03-31,21:47:28.000,90,11149745,5245,0,1774993647,13136.26958832,26625.975879870006,53241.79628976 2026-03-31,21:47:29.000,90,11149813,5245,0,1774993648,13136.256115699995,32157.752450850006,53241.64257312001 2026-03-31,21:47:30.000,90,11149698,4885,0,1774993649,13136.22917046,30313.777583279996,53241.635586 2026-03-31,21:47:31.000,90,11149852,4765,0,1774993650,13136.26958832,26625.926535959996,53241.61462464001 2026-03-31,21:47:32.000,90,11149956,4965,0,1774993651,13136.22917046,30313.72823937,53241.59366328001 2026-03-31,21:47:33.000,90,11149790,4845,0,1774993652,13136.1887526,29852.74333389,53241.69847008 2026-03-31,21:47:34.000,90,11149773,5205,0,1774993653,13136.18201628999,28469.78861745,53241.62859888 2026-03-31,21:47:36.000,90,11149774,5044,0,1774993655,13136.20222521999,28930.63254033,53241.59366328001 2026-03-31,21:47:37.000,90,11149839,5285,0,1774993656,13136.101180569989,27086.84799927,53241.64956024 2026-03-31,21:47:38.000,90,11149832,4725,0,1774993657,13136.148334739999,26625.89129031,53241.68449584001 2026-03-31,21:47:39.000,90,11149777,5125,0,1774993658,13136.101180569989,28469.859108749995,53241.71244432001 2026-03-31,21:47:40.000,90,11149912,4405,0,1774993659,13136.14159842999,28469.915501790005,53241.67750872 2026-03-31,21:47:41.000,90,11150049,4765,0,1774993660,13136.087707949999,28469.901403530006,53241.65654736 2026-03-31,21:47:42.000,90,11149759,5005,0,1774993661,13136.040553779989,30313.791681539995,53241.65654736 2026-03-31,21:47:43.000,90,11150008,4965,0,1774993662,13136.033817469994,29391.955804049998,53241.56571480001 2026-03-31,21:47:44.000,90,11149910,4485,0,1774993663,13136.14159842999,28009.008136739998,53241.69148296001 2026-03-31,21:47:45.000,90,11149838,4925,0,1774993664,13136.12138949999,26626.109813339994,53241.57968904 2026-03-31,21:47:47.000,90,11149763,5085,0,1774993666,13136.128125809999,30774.8893731,53241.64956024 2026-03-31,21:47:48.000,90,11149837,5445,0,1774993667,13136.134862119994,27086.953736220006,53241.59366328001 2026-03-31,21:47:49.000,90,11149777,5085,0,1774993668,13136.107916879999,31696.802791020003,53241.61462464001 2026-03-31,21:47:50.000,90,11149732,4805,0,1774993669,13136.155071049994,28930.886309010006,53241.57968904 2026-03-31,21:47:51.000,90,11149905,5125,0,1774993670,13136.215697839994,24321.241678980005,53241.6006504 2026-03-31,21:47:52.000,90,11149883,5445,0,1774993671,13136.22917046,28469.95074744,53241.6006504 2026-03-31,21:47:53.000,90,11149746,4685,0,1774993672,13136.24937939,33079.58832834,53241.64257312001 2026-03-31,21:47:54.000,90,11149749,5285,0,1774993673,13136.24264307999,28469.79566658,53241.621611760005 2026-03-31,21:47:55.000,90,11149804,4685,0,1774993674,13136.26285200999,31235.564116859998,53241.50981784 2026-03-31,21:47:56.000,90,11149717,5165,0,1774993675,13136.28979725,31696.53492408,53241.5307792 2026-03-31,21:47:58.000,90,11149781,5405,0,1774993677,13136.32347879999,28469.63353659,53241.60763752 2026-03-31,21:47:59.000,90,11149756,4605,0,1774993678,13136.37063297,27547.727167799996,53241.551740560004 2026-03-31,21:48:00.000,90,11149782,4765,0,1774993679,13136.45146869,34923.281230709996,53241.61462464001 2026-03-31,21:48:01.000,90,11149755,4925,0,1774993680,13136.40431451999,28469.584192680006,53241.66353448001 2026-03-31,21:48:02.000,90,11149876,4885,0,1774993681,13136.41105083,30313.467421559995,53241.572701920006 2026-03-31,21:48:03.000,90,11149902,4565,0,1774993682,13136.34368772999,30313.467421559995,53241.54475344001 2026-03-31,21:48:04.000,90,11149828,4765,0,1774993683,13136.38410558999,29391.398922780005,53241.621611760005 2026-03-31,21:48:05.000,90,11149847,5245,0,1774993684,13136.478413929995,25703.61131763,53241.55872768 2026-03-31,21:48:06.000,90,11149853,5245,0,1774993685,13136.417787139995,32157.230815229996,53241.6006504 2026-03-31,21:48:07.000,90,11149807,5365,0,1774993686,13136.417787139995,32618.095885500006,53241.65654736 2026-03-31,21:48:09.000,90,11149710,4925,0,1774993688,13136.458204999995,29391.405971910004,53241.502830720005 2026-03-31,21:48:10.000,90,11149701,5285,0,1774993689,13136.52556809999,33079.087840110005,53241.59366328001 2026-03-31,21:48:11.000,90,11149785,5405,0,1774993690,13136.45146869,35383.86433578,53241.621611760005 2026-03-31,21:48:12.000,90,11149761,5205,0,1774993691,13136.46494130999,26625.602275979996,53241.64956024 2026-03-31,21:48:13.000,90,11149790,4805,0,1774993692,13136.52556809999,32618.025394199998,53241.66353448001 2026-03-31,21:48:14.000,90,11149809,5205,0,1774993693,13136.55251334,30313.347586350006,53241.635586 2026-03-31,21:48:15.000,90,11149853,5325,0,1774993694,13136.5929312,30313.298242439996,53241.6006504 2026-03-31,21:48:16.000,90,11149847,5365,0,1774993695,13136.660294299996,31235.183463840003,53241.64956024 2026-03-31,21:48:17.000,90,11149815,5285,0,1774993696,13136.579458579996,28008.437157210006,53241.59366328001 2026-03-31,21:48:18.000,90,11149767,5005,0,1774993697,13136.599667509996,29852.299238699998,53241.621611760005 2026-03-31,21:48:20.000,90,11149845,5165,0,1774993699,13136.61314013,32618.102934630006,53241.61462464001 2026-03-31,21:48:21.000,90,11149744,4845,0,1774993700,13136.619876439996,31696.245909749996,53241.621611760005 2026-03-31,21:48:22.000,90,11149734,4605,0,1774993701,13136.673766920001,27086.488493640005,53241.69847008 2026-03-31,21:48:23.000,90,11149819,5245,0,1774993702,13136.768075259992,31235.310348180006,53241.64257312001 2026-03-31,21:48:24.000,90,11149747,5445,0,1774993703,13136.741130019996,26625.651619890006,53241.58667616 2026-03-31,21:48:25.000,90,11149714,4805,0,1774993704,13136.747866329992,32618.215720709995,53241.60763752 2026-03-31,21:48:26.000,90,11149763,5325,0,1774993705,13136.815229430002,26625.792602489993,53241.670521600005 2026-03-31,21:48:27.000,90,11149717,5125,0,1774993706,13136.761338949997,31235.458379910007,53241.572701920006 2026-03-31,21:48:28.000,90,11149857,5125,0,1774993707,13136.821965739997,27547.734216929995,53241.58667616 2026-03-31,21:48:29.000,90,11149867,5365,0,1774993708,13136.821965739997,30313.537912860003,53241.66353448001 2026-03-31,21:48:31.000,90,11149900,4725,0,1774993710,13136.889328839992,29852.616449549998,53241.635586 2026-03-31,21:48:32.000,90,11149917,4925,0,1774993711,13136.882592529997,29852.75743215,53241.64956024 2026-03-31,21:48:33.000,90,11149749,5205,0,1774993712,13136.902801459997,28930.836965099996,53241.621611760005 2026-03-31,21:48:34.000,90,11149718,4765,0,1774993713,13136.916274080002,32157.65376303,53241.62859888 2026-03-31,21:48:35.000,90,11149843,5245,0,1774993714,13136.943219319997,33540.60847947,53241.68449584001 2026-03-31,21:48:36.000,90,11149815,5085,0,1774993715,13137.003846109998,29852.947758659997,53241.64257312001 2026-03-31,21:48:37.000,90,11149844,4805,0,1774993716,13137.017318730002,26165.103760469996,53241.635586 2026-03-31,21:48:38.000,90,11149754,5044,0,1774993717,13137.084681829998,27087.16521012,53241.621611760005 2026-03-31,21:48:39.000,90,11149735,5285,0,1774993718,13137.071209209993,31235.930671619994,53241.64257312001 2026-03-31,21:48:40.000,90,11149804,4925,0,1774993719,13137.131835999993,31696.929675360007,53241.64257312001 2026-03-31,21:48:42.000,90,11149741,5405,0,1774993721,13137.138572309988,29853.053495610002,53241.73340568001 2026-03-31,21:48:43.000,90,11149737,5365,0,1774993722,13137.232880649994,27548.206508639996,53241.67750872 2026-03-31,21:48:44.000,90,11149845,5405,0,1774993723,13137.259825889989,32618.899486320006,53241.67750872 2026-03-31,21:48:45.000,90,11149660,4685,0,1774993724,13137.253089579994,26165.21654655,53241.60763752 2026-03-31,21:48:46.000,90,11149894,4605,0,1774993725,13137.333925299994,29853.109888649997,53241.635586 2026-03-31,21:48:47.000,90,11149798,4965,0,1774993726,13137.259825889989,25704.372623670002,53241.66353448001 2026-03-31,21:48:48.000,90,11149841,5405,0,1774993727,13137.286771129999,31236.092801609993,53241.789302640005 2026-03-31,21:48:49.000,90,11149758,4725,0,1774993728,13137.32045267999,29392.181376210006,53241.73340568001 2026-03-31,21:48:50.000,90,11149759,5325,0,1774993729,13137.34066160999,31235.994113790002,53241.76135416001 2026-03-31,21:48:51.000,90,11149819,5485,0,1774993730,13137.32045267999,25243.472307749995,53241.7054572 2026-03-31,21:48:53.000,90,11149826,5044,0,1774993732,13137.354134229994,29391.969902309997,53241.81725112 2026-03-31,21:48:54.000,90,11149862,4605,0,1774993733,13137.42149732999,29852.89841475,53241.7753284 2026-03-31,21:48:55.000,90,11149790,5044,0,1774993734,13137.40802471,22477.35140097,53241.7054572 2026-03-31,21:48:56.000,90,11149834,4765,0,1774993735,13137.387815779999,32157.766549110005,53241.85218672001 2026-03-31,21:48:57.000,90,11149788,4765,0,1774993736,13137.46191518999,28930.872210750007,53241.81725112 2026-03-31,21:48:58.000,90,11149790,4805,0,1774993737,13137.48886043,26164.948679609995,53241.89410944 2026-03-31,21:48:59.000,90,11149733,5445,0,1774993738,13137.52927829,28930.710080760007,53241.78231552001 2026-03-31,21:49:00.000,90,11149794,4805,0,1774993739,13137.495596739995,27086.819802750004,53241.80327688 2026-03-31,21:49:01.000,90,11149825,5245,0,1774993740,13137.52254197999,32157.442289130006,53241.79628976 2026-03-31,21:49:02.000,90,11149808,4885,0,1774993741,13137.48886043,30774.480523560007,53241.83122536001 2026-03-31,21:49:04.000,90,11149881,5245,0,1774993743,13137.54948722,29852.475466949996,53241.85917384001 2026-03-31,21:49:05.000,90,11149885,5325,0,1774993744,13137.616850319995,31696.450334520006,53241.887122320004 2026-03-31,21:49:06.000,90,11149739,5445,0,1774993745,13137.58316876999,29852.517761730007,53241.887122320004 2026-03-31,21:49:07.000,90,11149753,5285,0,1774993746,13137.58990508,32157.35065044,53241.8451996 2026-03-31,21:49:08.000,90,11149859,5285,0,1774993747,13137.60337769999,27086.756360579995,53241.90109656001 2026-03-31,21:49:09.000,90,11149803,5205,0,1774993748,13137.54275090999,31235.451330779993,53241.90109656001 2026-03-31,21:49:10.000,90,11149791,5165,0,1774993749,13137.536014599995,24781.902324480005,53241.80327688 2026-03-31,21:49:11.000,90,11149837,5165,0,1774993750,13137.556223529995,31696.408039739996,53241.838212480005 2026-03-31,21:49:12.000,90,11149843,5205,0,1774993751,13137.56295983999,34001.30437062,53241.83122536001 2026-03-31,21:49:13.000,90,11149893,5445,0,1774993752,13137.54275090999,28930.583196420004,53241.90109656001 2026-03-31,21:49:15.000,90,11149567,5285,0,1774993754,13137.52254197999,30774.431179649997,53241.96398064 2026-03-31,21:49:16.000,90,11149933,5044,0,1774993755,13137.515805669995,34923.20369028,53241.88013520001 2026-03-31,21:49:17.000,90,11149884,4805,0,1774993756,13137.60337769999,29391.59629842,53241.97096776 2026-03-31,21:49:18.000,90,11149885,5325,0,1774993757,13137.58316876999,24320.917419000005,53241.956993520005 2026-03-31,21:49:19.000,90,11149852,4805,0,1774993758,13137.56295983999,31696.457383650006,53241.95000640001 2026-03-31,21:49:20.000,90,11149929,5365,0,1774993759,13137.56969615,26626.011125520003,53241.984942 2026-03-31,21:49:21.000,90,11149783,5325,0,1774993760,13137.56295983999,31235.599362509995,53241.93603216 2026-03-31,21:49:22.000,90,11149810,4525,0,1774993761,13137.52927829,26165.110809599995,53241.956993520005 2026-03-31,21:49:23.000,90,11149797,5165,0,1774993762,13137.54948722,31696.718201459997,53241.94301928 2026-03-31,21:49:24.000,90,11149625,5125,0,1774993763,13137.556223529995,26626.123911600007,53241.99891624001 2026-03-31,21:49:26.000,90,11149802,4725,0,1774993765,13137.50906936,29392.047442740004,53242.04083896 2026-03-31,21:49:27.000,90,11149873,5365,0,1774993766,13137.455178879994,27087.151111860003,53241.90109656001 2026-03-31,21:49:28.000,90,11149648,4725,0,1774993767,13137.40128839999,30314.010204570004,53241.96398064 2026-03-31,21:49:29.000,90,11149817,5205,0,1774993768,13137.44170625999,30314.04545022,53241.92904504001 2026-03-31,21:49:30.000,90,11149832,4925,0,1774993769,13137.52927829,26165.279988719994,53242.04083896 2026-03-31,21:49:31.000,90,11149766,4845,0,1774993770,13137.455178879994,30314.115941519995,53241.96398064 2026-03-31,21:49:32.000,90,11149783,5205,0,1774993771,13137.48212411999,22938.547780349996,53241.95000640001 2026-03-31,21:49:33.000,90,11149855,5205,0,1774993772,13137.4686515,26626.34948376,53241.8451996 2026-03-31,21:49:34.000,90,11149843,5205,0,1774993773,13137.46191518999,27548.185361249998,53241.95000640001 2026-03-31,21:49:35.000,90,11149803,5325,0,1774993774,13137.52254197999,31696.8450858,53241.83122536001 2026-03-31,21:49:37.000,90,11149881,5245,0,1774993776,13137.50233304999,24782.212486200006,53241.887122320004 2026-03-31,21:49:38.000,90,11149895,5165,0,1774993777,13137.58316876999,26165.089662209997,53242.01987760001 2026-03-31,21:49:39.000,90,11149794,4925,0,1774993778,13137.556223529995,29391.7795758,53242.005903360005 2026-03-31,21:49:40.000,90,11149722,4925,0,1774993779,13137.58316876999,24782.092650990002,53241.99891624001 2026-03-31,21:49:41.000,90,11149813,5205,0,1774993780,13137.596641389995,29852.75743215,53241.9150708 2026-03-31,21:49:42.000,90,11149859,5245,0,1774993781,13137.596641389995,33540.495693389996,53241.87314808 2026-03-31,21:49:43.000,90,11149772,4765,0,1774993782,13137.6707408,32157.604419120005,53241.92205792 2026-03-31,21:49:44.000,90,11149795,5605,0,1774993783,13137.657268179995,24781.979864909998,53241.92904504001 2026-03-31,21:49:45.000,90,11149799,5445,0,1774993784,13137.72463127999,31235.507723820003,53241.97795488001 2026-03-31,21:49:46.000,90,11149911,5405,0,1774993785,13137.758312829996,28469.8238631,53242.005903360005 2026-03-31,21:49:48.000,90,11149919,5165,0,1774993787,13137.77178545,28469.66173311,53241.956993520005 2026-03-31,21:49:49.000,90,11149932,4685,0,1774993788,13137.818939619996,28469.612389200003,53241.88013520001 2026-03-31,21:49:50.000,90,11149806,4845,0,1774993789,13137.926720579992,26164.878188310002,53241.8451996 2026-03-31,21:49:51.000,90,11149753,5125,0,1774993790,13137.845884859991,27086.70701667,53241.99891624001 2026-03-31,21:49:52.000,90,11149870,4845,0,1774993791,13137.845884859991,28469.563045290008,53241.956993520005 2026-03-31,21:49:53.000,90,11149782,4965,0,1774993792,13137.906511649991,26164.786549619996,53241.99192912 2026-03-31,21:49:54.000,90,11149841,5005,0,1774993793,13137.886302719991,30313.57315851,53241.95000640001 2026-03-31,21:49:55.000,90,11149855,5205,0,1774993794,13137.973874750001,27547.720118669997,53241.99192912 2026-03-31,21:49:56.000,90,11149792,5044,0,1774993795,13137.994083680001,25242.92952474,53242.02686472001 2026-03-31,21:49:57.000,90,11149800,4805,0,1774993796,13137.980611059997,31696.499678430002,53241.908083680006 2026-03-31,21:49:59.000,90,11149875,5445,0,1774993798,13137.919984269996,31696.633611900004,53241.99891624001 2026-03-31,21:50:00.000,90,11149780,4765,0,1774993799,13137.967138439992,31696.598366250008,53242.06878744001 2026-03-31,21:50:01.000,90,11149816,4805,0,1774993800,13137.933456890001,22938.18827472,53241.99891624001 2026-03-31,21:50:02.000,90,11149800,4805,0,1774993801,13137.973874750001,30313.756435889998,53241.96398064 2026-03-31,21:50:03.000,90,11149826,4645,0,1774993802,13137.973874750001,27086.932588829994,53241.95000640001 2026-03-31,21:50:04.000,90,11149870,4885,0,1774993803,13137.953665820001,32157.65376303,53241.88013520001 2026-03-31,21:50:05.000,90,11149796,4845,0,1774993804,13137.994083680001,25243.225588200003,53241.956993520005 2026-03-31,21:50:06.000,90,11149827,5245,0,1774993805,13137.994083680001,28930.94975118,53242.04782608001 2026-03-31,21:50:07.000,90,11149846,5005,0,1774993806,13137.960402129997,32618.82194589,53241.97795488001 2026-03-31,21:50:08.000,90,11149837,5285,0,1774993807,13138.007556299992,23860.425952620004,53242.01289048 2026-03-31,21:50:10.000,90,11149964,4525,0,1774993809,13138.000819989997,27548.128968210003,53242.01987760001 2026-03-31,21:50:11.000,90,11149800,4525,0,1774993810,13138.108600949992,28931.161225079995,53242.01289048 2026-03-31,21:50:12.000,90,11149794,4525,0,1774993811,13138.108600949992,27087.207504899998,53242.01987760001 2026-03-31,21:50:13.000,90,11149826,4445,0,1774993812,13138.149018809992,28931.10483204,53242.04782608001 2026-03-31,21:50:14.000,90,11149846,4805,0,1774993813,13138.162491429997,28009.14911934,53241.908083680006 2026-03-31,21:50:15.000,90,11149835,5165,0,1774993814,13138.216381910002,28931.062537260004,53241.956993520005 2026-03-31,21:50:16.000,90,11149787,5325,0,1774993815,13138.216381910002,28009.064529780007,53241.97096776 2026-03-31,21:50:17.000,90,11149773,5165,0,1774993816,13138.250063459993,31236.02231031,53241.908083680006 2026-03-31,21:50:18.000,90,11149710,4725,0,1774993817,13138.317426559988,26165.23064481,53241.984942 2026-03-31,21:50:19.000,90,11149744,4965,0,1774993818,13138.277008700003,32157.83704041,53242.01289048 2026-03-31,21:50:21.000,90,11149668,4885,0,1774993820,13138.270272389993,35384.801870070005,53242.02686472001 2026-03-31,21:50:22.000,90,11149691,4965,0,1774993821,13138.303953939998,32158.13310387,53242.0897488 2026-03-31,21:50:23.000,90,11149765,5205,0,1774993822,13138.290481319993,29392.24481838,53242.06878744001 2026-03-31,21:50:24.000,90,11149717,5325,0,1774993823,13138.256799770003,28470.218614380006,53242.01987760001 2026-03-31,21:50:25.000,90,11149830,4685,0,1774993824,13138.277008700003,30314.094794129996,53241.97096776 2026-03-31,21:50:26.000,90,11149797,5125,0,1774993825,13138.290481319993,28009.29715107,53242.04782608001 2026-03-31,21:50:27.000,90,11149833,4885,0,1774993826,13138.310690249993,29392.343506200006,53242.054813200004 2026-03-31,21:50:28.000,90,11149788,4725,0,1774993827,13138.337635489988,31697.246886210007,53242.06180032 2026-03-31,21:50:29.000,90,11149759,5205,0,1774993828,13138.425207519998,29392.25891664,53242.11769728001 2026-03-31,21:50:30.000,90,11149838,4765,0,1774993829,13138.371317039993,27087.32734011,53242.04083896 2026-03-31,21:50:32.000,90,11149667,5165,0,1774993831,13138.351108109993,31235.980015530004,53242.06180032 2026-03-31,21:50:33.000,90,11149814,5125,0,1774993832,13138.404998589998,27087.35553663,53242.08276168 2026-03-31,21:50:34.000,90,11149754,4805,0,1774993833,13138.398262279989,28470.197466989994,53242.10372304 2026-03-31,21:50:35.000,90,11149617,5445,0,1774993834,13138.364580729998,29853.187429080004,53242.04083896 2026-03-31,21:50:36.000,90,11149565,5325,0,1774993835,13138.371317039993,30775.171338300002,53242.10372304 2026-03-31,21:50:37.000,90,11149724,4805,0,1774993836,13138.330899179993,30775.171338300002,53242.19455560001 2026-03-31,21:50:38.000,90,11149781,5165,0,1774993837,13138.290481319993,28009.46633019,53242.04782608001 2026-03-31,21:50:39.000,90,11149718,4925,0,1774993838,13138.283745009998,28931.295158549998,53242.124684400005 2026-03-31,21:50:40.000,90,11149741,5325,0,1774993839,13138.243327149998,29392.336457070007,53242.11071016 2026-03-31,21:50:41.000,90,11149719,5285,0,1774993840,13138.250063459993,28931.316305939996,53242.14564576001 2026-03-31,21:50:43.000,90,11149791,5605,0,1774993842,13138.243327149998,27087.51766662,53242.16660712001 2026-03-31,21:50:44.000,90,11149725,5365,0,1774993843,13138.209645599993,28931.386797240004,53242.06180032 2026-03-31,21:50:45.000,90,11149825,4925,0,1774993844,13138.202909289997,33541.16536074001,53242.11071016 2026-03-31,21:50:46.000,90,11149787,5285,0,1774993845,13138.135546190002,28931.41499376,53242.04782608001 2026-03-31,21:50:47.000,90,11149884,4845,0,1774993846,13138.209645599993,25243.55689731,53242.16660712001 2026-03-31,21:50:48.000,90,11149810,4725,0,1774993847,13138.182700359997,31236.34657029,53242.054813200004 2026-03-31,21:50:49.000,90,11149821,5285,0,1774993848,13138.202909289997,29392.357604460005,53242.054813200004 2026-03-31,21:50:50.000,90,11149861,5245,0,1774993849,13138.216381910002,31697.141149260002,53242.11071016 2026-03-31,21:50:51.000,90,11149879,5285,0,1774993850,13138.229854529993,28931.400895500003,53242.13865864 2026-03-31,21:50:52.000,90,11149836,4605,0,1774993851,13138.074919400002,29392.25891664,53242.03385184 2026-03-31,21:50:54.000,90,11149800,4925,0,1774993853,13138.095128330002,21555.71289912,53242.054813200004 2026-03-31,21:50:55.000,90,11149862,4605,0,1774993854,13138.027765229992,30314.193481950002,53242.04083896 2026-03-31,21:50:56.000,90,11149818,4965,0,1774993855,13138.041237849997,26626.51866288,53242.173594240005 2026-03-31,21:50:57.000,90,11149912,4485,0,1774993856,13138.054710470002,32619.12505848,53242.10372304 2026-03-31,21:50:58.000,90,11149873,4885,0,1774993857,13138.081655709997,28931.323355069995,53242.08276168 2026-03-31,21:50:59.000,90,11149757,4965,0,1774993858,13138.021028919997,25704.450164099995,53242.15263288 2026-03-31,21:51:00.000,90,11149706,4605,0,1774993859,13138.021028919997,28931.309256809996,53242.11071016 2026-03-31,21:51:01.000,90,11149986,4605,0,1774993860,13137.987347369992,30314.158236300005,53242.04083896 2026-03-31,21:51:02.000,90,11149793,5365,0,1774993861,13138.027765229992,32619.13915674,53242.16660712001 2026-03-31,21:51:03.000,90,11149770,4885,0,1774993862,13138.014292610002,28470.29615481,53242.13865864 2026-03-31,21:51:05.000,90,11149837,5245,0,1774993864,13138.054710470002,24782.522647920006,53242.124684400005 2026-03-31,21:51:06.000,90,11149818,4845,0,1774993865,13138.068183089992,30775.129043520006,53241.99891624001 2026-03-31,21:51:07.000,90,11149836,4685,0,1774993866,13138.135546190002,30314.22167847,53242.11769728001 2026-03-31,21:51:08.000,90,11149818,4765,0,1774993867,13138.135546190002,31236.212636819997,53242.124684400005 2026-03-31,21:51:09.000,90,11149806,5125,0,1774993868,13138.175964050002,30314.36266107,53242.04083896 2026-03-31,21:51:10.000,90,11149810,4885,0,1774993869,13138.202909289997,28470.345498719995,53242.03385184 2026-03-31,21:51:11.000,90,11149729,5085,0,1774993870,13138.189436669993,29853.22267473,53242.04782608001 2026-03-31,21:51:12.000,90,11149774,4765,0,1774993871,13138.223118219998,31697.17639491,53242.03385184 2026-03-31,21:51:13.000,90,11149850,4725,0,1774993872,13138.290481319993,25704.457213229995,53242.06878744001 2026-03-31,21:51:14.000,90,11149922,4805,0,1774993873,13138.310690249993,28470.27500742,53241.984942 2026-03-31,21:51:16.000,90,11149888,4965,0,1774993875,13138.256799770003,24782.508549660008,53242.04782608001 2026-03-31,21:51:17.000,90,11149816,4885,0,1774993876,13138.243327149998,27548.32634385,53242.075774560006 2026-03-31,21:51:18.000,90,11149788,4805,0,1774993877,13138.270272389993,34001.974037969994,53242.11769728001 2026-03-31,21:51:19.000,90,11149803,5245,0,1774993878,13138.297217629988,28009.431084540003,53242.02686472001 2026-03-31,21:51:20.000,90,11149766,4965,0,1774993879,13138.270272389993,26626.384729409998,53242.06878744001 2026-03-31,21:51:21.000,90,11149813,5245,0,1774993880,13138.256799770003,29392.357604460005,53241.93603216 2026-03-31,21:51:22.000,90,11149906,4965,0,1774993881,13138.277008700003,28009.402888020006,53242.01289048 2026-03-31,21:51:23.000,90,11149880,4805,0,1774993882,13138.297217629988,32619.181451519995,53242.0897488 2026-03-31,21:51:24.000,90,11149747,5165,0,1774993883,13138.310690249993,29392.315309679994,53242.06878744001 2026-03-31,21:51:25.000,90,11149812,4925,0,1774993884,13138.270272389993,32619.068665440005,53242.0897488 2026-03-31,21:51:27.000,90,11149855,5245,0,1774993886,13138.290481319993,29853.427099499997,53242.054813200004 2026-03-31,21:51:28.000,90,11149900,4925,0,1774993887,13138.243327149998,26165.583101309996,53242.03385184 2026-03-31,21:51:29.000,90,11149816,4885,0,1774993888,13138.270272389993,26626.53276114,53241.984942 2026-03-31,21:51:30.000,90,11149748,4805,0,1774993889,13138.303953939998,27087.567010529994,53241.984942 2026-03-31,21:51:31.000,90,11149838,4685,0,1774993890,13138.411734899993,27087.531764879997,53242.124684400005 2026-03-31,21:51:32.000,90,11149751,5165,0,1774993891,13138.445416449998,27548.5025721,53242.005903360005 2026-03-31,21:51:33.000,90,11149558,4965,0,1774993892,13138.438680139989,31236.431159850006,53241.99192912 2026-03-31,21:51:34.000,90,11149633,5245,0,1774993893,13138.553197409994,29392.39285011,53242.13167152 2026-03-31,21:51:35.000,90,11149782,4765,0,1774993894,13138.526252169999,28009.402888020006,53242.13167152 2026-03-31,21:51:36.000,90,11149697,5205,0,1774993895,13138.512779549994,25243.606241219997,53242.13167152 2026-03-31,21:51:38.000,90,11149752,5005,0,1774993897,13138.62729682,31236.3254229,53242.08276168 2026-03-31,21:51:39.000,90,11149784,4885,0,1774993898,13138.62729682,30314.334464550004,53242.08276168 2026-03-31,21:51:40.000,90,11149784,4925,0,1774993899,13138.72160515999,30775.277075250007,53242.15263288 2026-03-31,21:51:41.000,90,11149852,4885,0,1774993900,13138.755286709995,23860.714966950007,53242.06878744001 2026-03-31,21:51:42.000,90,11149825,5365,0,1774993901,13138.795704569995,25243.5780447,53242.11071016 2026-03-31,21:51:43.000,90,11149872,4565,0,1774993902,13138.78223194999,27087.447175320005,53241.956993520005 2026-03-31,21:51:44.000,90,11149853,5005,0,1774993903,13138.76202301999,31236.283128120005,53242.06180032 2026-03-31,21:51:45.000,90,11149906,4725,0,1774993904,13138.80244087999,31697.268033600005,53241.984942 2026-03-31,21:51:46.000,90,11149891,4885,0,1774993905,13138.896749219995,28009.332396719998,53242.075774560006 2026-03-31,21:51:47.000,90,11149773,5044,0,1774993906,13138.88327659999,29853.314313420007,53242.16660712001 2026-03-31,21:51:49.000,90,11149834,4725,0,1774993908,13138.957376009996,26165.428020449996,53242.03385184 2026-03-31,21:51:50.000,90,11149859,5245,0,1774993909,13138.94390338999,29392.315309679994,53242.06878744001 2026-03-31,21:51:51.000,90,11149830,4845,0,1774993910,13138.92369445999,33080.06766918,53242.13167152 2026-03-31,21:51:52.000,90,11149793,5485,0,1774993911,13138.96411231999,27087.461273580004,53242.06180032 2026-03-31,21:51:53.000,90,11149803,5044,0,1774993912,13139.038211729996,29853.201527340003,53242.09673592001 2026-03-31,21:51:54.000,90,11149860,4725,0,1774993913,13138.997793869996,30314.21462934,53242.03385184 2026-03-31,21:51:55.000,90,11149871,5205,0,1774993914,13139.05168435,35384.84416485,53242.14564576001 2026-03-31,21:51:56.000,90,11149831,5285,0,1774993915,13139.058420659996,34923.90860328,53242.13167152 2026-03-31,21:51:57.000,90,11149820,4845,0,1774993916,13139.018002799996,27548.361589499997,53242.02686472001 2026-03-31,21:51:58.000,90,11149841,5365,0,1774993917,13139.01126649,30775.17838743,53242.18058136 2026-03-31,21:52:00.000,90,11149782,4885,0,1774993919,13139.05168435,29392.216621860003,53242.18058136 2026-03-31,21:52:01.000,90,11149866,4845,0,1774993920,13139.085365899991,29853.264969509997,53242.13865864 2026-03-31,21:52:02.000,90,11149810,5005,0,1774993921,13139.119047449996,28931.28810942,53242.18058136 2026-03-31,21:52:03.000,90,11149740,4805,0,1774993922,13139.112311140001,30775.093797869995,53242.222504080004 2026-03-31,21:52:04.000,90,11149820,4805,0,1774993923,13139.152729000001,28470.345498719995,53242.23647832001 2026-03-31,21:52:05.000,90,11149799,5205,0,1774993924,13139.166201619992,34462.97304171001,53242.27840104 2026-03-31,21:52:06.000,90,11149795,5325,0,1774993925,13139.172937930001,28470.387793500006,53242.21551696001 2026-03-31,21:52:07.000,90,11149852,4805,0,1774993926,13139.179674239997,30314.172334560004,53242.2294912 2026-03-31,21:52:08.000,90,11149873,5405,0,1774993927,13139.152729000001,24782.522647920006,53242.243465440006 2026-03-31,21:52:09.000,90,11149820,4685,0,1774993928,13139.139256379996,31697.17639491,53242.173594240005 2026-03-31,21:52:11.000,90,11149846,4885,0,1774993930,13139.159465309996,32619.258991950002,53242.25743968 2026-03-31,21:52:12.000,90,11149817,5285,0,1774993931,13139.179674239997,33541.179459000006,53242.243465440006 2026-03-31,21:52:13.000,90,11149828,4885,0,1774993932,13139.172937930001,27087.559961399995,53242.2294912 2026-03-31,21:52:14.000,90,11149877,5085,0,1774993933,13139.152729000001,26626.589154179994,53242.20154272 2026-03-31,21:52:15.000,90,11149838,4685,0,1774993934,13139.159465309996,32158.379823420008,53242.19455560001 2026-03-31,21:52:16.000,90,11149921,5285,0,1774993935,13139.166201619992,29853.37775559,53242.21551696001 2026-03-31,21:52:17.000,90,11149884,4685,0,1774993936,13139.172937930001,30775.453303500006,53242.19455560001 2026-03-31,21:52:18.000,90,11149829,5005,0,1774993937,13139.166201619992,34924.218765,53242.15962 2026-03-31,21:52:19.000,90,11149799,5205,0,1774993938,13139.152729000001,26165.667690870003,53242.20154272 2026-03-31,21:52:20.000,90,11149786,4725,0,1774993939,13139.199883169997,29392.512685320005,53242.15263288 2026-03-31,21:52:22.000,90,11149773,5485,0,1774993941,13139.152729000001,34002.37583838,53242.18756848001 2026-03-31,21:52:23.000,90,11149790,4965,0,1774993942,13139.152729000001,27087.743238780007,53242.23647832001 2026-03-31,21:52:24.000,90,11149816,4805,0,1774993943,13139.119047449996,28009.62141105,53242.222504080004 2026-03-31,21:52:25.000,90,11149855,5085,0,1774993944,13139.119047449996,27548.692898609996,53242.20852984 2026-03-31,21:52:26.000,90,11149806,4965,0,1774993945,13139.098838519996,31697.620490100002,53242.21551696001 2026-03-31,21:52:27.000,90,11149907,5285,0,1774993946,13139.132520070001,30775.559040449996,53242.13865864 2026-03-31,21:52:28.000,90,11149947,5365,0,1774993947,13139.119047449996,30775.608384360006,53242.18756848001 2026-03-31,21:52:29.000,90,11149899,5405,0,1774993948,13139.038211729996,35385.379898729996,53242.13167152 2026-03-31,21:52:30.000,90,11149853,4965,0,1774993949,13138.99105756,26165.822771730003,53242.20154272 2026-03-31,21:52:31.000,90,11149885,4845,0,1774993950,13138.99105756,24782.945595719997,53242.173594240005 2026-03-31,21:52:33.000,90,11149868,4445,0,1774993952,13139.004530179991,28009.77649191,53242.28538816001 2026-03-31,21:52:34.000,90,11149825,5405,0,1774993953,13138.99105756,29392.71711009,53242.173594240005 2026-03-31,21:52:35.000,90,11149883,5565,0,1774993954,13139.004530179991,34463.487628200004,53242.16660712001 2026-03-31,21:52:36.000,90,11149828,4685,0,1774993955,13138.9506397,27548.763389910004,53242.15263288 2026-03-31,21:52:37.000,90,11149836,4965,0,1774993956,13138.957376009996,30314.665773660003,53242.2294912 2026-03-31,21:52:38.000,90,11149819,5245,0,1774993957,13138.91022184,27548.735193390006,53242.20852984 2026-03-31,21:52:39.000,90,11149801,5365,0,1774993958,13138.93043077,30775.615433490006,53242.18058136 2026-03-31,21:52:40.000,90,11149942,4965,0,1774993959,13138.90348552999,33080.377830900004,53242.16660712001 2026-03-31,21:52:41.000,90,11149899,5285,0,1774993960,13138.896749219995,28931.633516789996,53242.13865864 2026-03-31,21:52:42.000,90,11149837,5445,0,1774993961,13138.957376009996,32158.563100800005,53242.15263288 2026-03-31,21:52:44.000,90,11149799,5365,0,1774993963,13138.90348552999,27548.932569030003,53242.13167152 2026-03-31,21:52:45.000,90,11149877,5365,0,1774993964,13138.916958149995,32158.6335921,53242.243465440006 2026-03-31,21:52:46.000,90,11149749,5325,0,1774993965,13138.90348552999,30314.68692105,53242.25743968 2026-03-31,21:52:47.000,90,11149852,4805,0,1774993966,13138.91022184,28931.788597649997,53242.25045256 2026-03-31,21:52:48.000,90,11149715,5325,0,1774993967,13138.876540289995,26165.949656070006,53242.222504080004 2026-03-31,21:52:49.000,90,11149849,5445,0,1774993968,13138.89001291,27087.870123119996,53242.18058136 2026-03-31,21:52:50.000,90,11149872,4845,0,1774993969,13138.86980398,31236.543945929996,53242.16660712001 2026-03-31,21:52:51.000,90,11149836,4725,0,1774993970,13138.91022184,30775.608384360006,53242.26442680001 2026-03-31,21:52:52.000,90,11149722,5005,0,1774993971,13138.93043077,27548.95371642,53242.13167152 2026-03-31,21:52:53.000,90,11149828,5044,0,1774993972,13138.916958149995,29392.801699649994,53242.124684400005 2026-03-31,21:52:55.000,90,11149831,5325,0,1774993974,13138.99105756,26626.807677210003,53242.18058136 2026-03-31,21:52:56.000,90,11149824,5085,0,1774993975,13138.94390338999,28470.831888689994,53242.09673592001 2026-03-31,21:52:57.000,90,11149858,4965,0,1774993976,13138.96411231999,24782.952644849996,53242.13167152 2026-03-31,21:52:58.000,90,11149745,5365,0,1774993977,13138.9506397,26626.934561550006,53242.11769728001 2026-03-31,21:52:59.000,90,11149824,4925,0,1774993978,13138.97084863,32619.660792359995,53242.09673592001 2026-03-31,21:53:00.000,90,11149797,5325,0,1774993979,13138.937167079996,31236.727223309994,53242.11071016 2026-03-31,21:53:01.000,90,11149870,4965,0,1774993980,13138.91022184,25243.930501199997,53242.14564576001 2026-03-31,21:53:02.000,90,11149743,5205,0,1774993981,13138.937167079996,27087.933565290004,53242.10372304 2026-03-31,21:53:03.000,90,11149882,4925,0,1774993982,13139.01126649,27548.890274250007,53242.124684400005 2026-03-31,21:53:04.000,90,11149806,4725,0,1774993983,13138.916958149995,33080.61045219,53242.20154272 2026-03-31,21:53:06.000,90,11149782,4765,0,1774993985,13138.9506397,27548.826832079998,53242.10372304 2026-03-31,21:53:07.000,90,11149732,4845,0,1774993986,13138.90348552999,30775.707072179997,53242.11769728001 2026-03-31,21:53:08.000,90,11149851,5205,0,1774993987,13138.92369445999,23400.089567100003,53242.075774560006 2026-03-31,21:53:09.000,90,11149830,4885,0,1774993988,13138.957376009996,28009.78354104,53242.15263288 2026-03-31,21:53:10.000,90,11149832,4885,0,1774993989,13139.024739109991,25704.950652329993,53242.075774560006 2026-03-31,21:53:11.000,90,11149868,4725,0,1774993990,13138.977584939996,32619.4352202,53242.06878744001 2026-03-31,21:53:12.000,90,11149904,4845,0,1774993991,13139.044948039991,28931.76040113,53242.06180032 2026-03-31,21:53:13.000,90,11149795,5365,0,1774993992,13138.99105756,27548.714045999994,53242.10372304 2026-03-31,21:53:14.000,90,11149803,5365,0,1774993993,13139.05168435,27548.580112530006,53242.11071016 2026-03-31,21:53:15.000,90,11149759,5165,0,1774993994,13139.078629589996,28470.60631653,53242.04083896 2026-03-31,21:53:17.000,90,11149748,4965,0,1774993996,13139.085365899991,29392.660717050006,53242.11071016 2026-03-31,21:53:18.000,90,11149754,4805,0,1774993997,13139.065156969991,26165.907361289996,53242.13167152 2026-03-31,21:53:19.000,90,11149937,5165,0,1774993998,13139.065156969991,31236.565093319994,53242.11071016 2026-03-31,21:53:20.000,90,11149782,4485,0,1774993999,13139.01126649,25704.957701460007,53241.99891624001 2026-03-31,21:53:21.000,90,11149850,4445,0,1774994000,13139.038211729996,31697.416065330006,53242.10372304 2026-03-31,21:53:22.000,90,11149943,5044,0,1774994001,13139.125783759991,31236.543945929996,53241.97096776 2026-03-31,21:53:23.000,90,11149748,4965,0,1774994002,13139.132520070001,30314.574134969997,53242.124684400005 2026-03-31,21:53:24.000,90,11149911,5245,0,1774994003,13139.112311140001,33541.44732594,53242.18058136 2026-03-31,21:53:25.000,90,11149814,4525,0,1774994004,13139.092102210001,28470.669758699994,53242.10372304 2026-03-31,21:53:26.000,90,11149864,5044,0,1774994005,13139.152729000001,24782.74822008,53242.15962 2026-03-31,21:53:28.000,90,11149946,4885,0,1774994007,13139.071893280001,28931.696958960005,53242.06180032 2026-03-31,21:53:29.000,90,11149950,4965,0,1774994008,13139.078629589996,27087.82782834,53242.15263288 2026-03-31,21:53:30.000,90,11149807,5165,0,1774994009,13139.092102210001,32619.392925420005,53242.01987760001 2026-03-31,21:53:31.000,90,11149856,4765,0,1774994010,13139.105574829991,32619.357679769993,53242.27840104 2026-03-31,21:53:32.000,90,11149755,5285,0,1774994011,13139.058420659996,31697.606391840003,53242.06180032 2026-03-31,21:53:33.000,90,11149607,5445,0,1774994012,13139.078629589996,24321.7633146,53242.054813200004 2026-03-31,21:53:34.000,90,11149821,5085,0,1774994013,13139.044948039991,28931.626467659997,53242.04782608001 2026-03-31,21:53:35.000,90,11149832,4965,0,1774994014,13139.065156969991,28009.741246260004,53242.08276168 2026-03-31,21:53:36.000,90,11149719,5285,0,1774994015,13139.152729000001,34924.17647022,53242.15263288 2026-03-31,21:53:37.000,90,11149906,4925,0,1774994016,13139.193146860001,25704.520655400003,53242.054813200004 2026-03-31,21:53:39.000,90,11149870,4565,0,1774994018,13139.119047449996,28931.527779840006,53242.04083896 2026-03-31,21:53:40.000,90,11149801,5325,0,1774994019,13139.159465309996,32158.358676029995,53242.075774560006 2026-03-31,21:53:41.000,90,11149858,4725,0,1774994020,13139.098838519996,28009.515674099996,53242.11071016 2026-03-31,21:53:42.000,90,11149924,4925,0,1774994021,13139.065156969991,24782.818711379994,53242.02686472001 2026-03-31,21:53:43.000,90,11149873,5245,0,1774994022,13139.206619479992,29853.5680821,53242.08276168 2026-03-31,21:53:44.000,90,11149713,5445,0,1774994023,13139.172937930001,28470.62041479,53242.09673592001 2026-03-31,21:53:45.000,90,11149884,4805,0,1774994024,13139.145992689992,29392.56907836,53242.04083896 2026-03-31,21:53:46.000,90,11149974,4845,0,1774994025,13139.152729000001,25243.979845110007,53242.04782608001 2026-03-31,21:53:47.000,90,11149883,5285,0,1774994026,13139.139256379996,28931.73220461,53242.09673592001 2026-03-31,21:53:48.000,90,11149902,5044,0,1774994027,13139.05168435,27087.722091389995,53242.09673592001 2026-03-31,21:53:50.000,90,11149873,5285,0,1774994029,13139.038211729996,35846.39300072999,53242.075774560006 2026-03-31,21:53:51.000,90,11149777,5085,0,1774994030,13139.004530179991,28009.811737559998,53242.01289048 2026-03-31,21:53:52.000,90,11149742,4605,0,1774994031,13139.038211729996,29392.801699649994,53242.01987760001 2026-03-31,21:53:53.000,90,11150084,4685,0,1774994032,13138.98432124999,26165.84391912,53242.18058136 2026-03-31,21:53:54.000,90,11149865,5325,0,1774994033,13138.92369445999,29392.695962700003,53242.03385184 2026-03-31,21:53:55.000,90,11149815,5205,0,1774994034,13138.90348552999,26165.900312159996,53242.02686472001 2026-03-31,21:53:56.000,90,11149947,5445,0,1774994035,13138.94390338999,26626.934561550006,53241.99891624001 2026-03-31,21:53:57.000,90,11149800,5044,0,1774994036,13138.89001291,27548.714045999994,53242.124684400005 2026-03-31,21:53:58.000,90,11149939,5365,0,1774994037,13138.937167079996,29392.794650519994,53242.02686472001 2026-03-31,21:53:59.000,90,11149738,4885,0,1774994038,13138.856331359995,31236.621486360003,53242.08276168 2026-03-31,21:54:01.000,90,11149698,4885,0,1774994040,13138.896749219995,28931.711057220004,53242.04782608001 2026-03-31,21:54:02.000,90,11149815,5085,0,1774994041,13138.82264980999,31697.683932269996,53241.92904504001 2026-03-31,21:54:03.000,90,11149820,5005,0,1774994042,13138.876540289995,24322.038230670005,53241.97096776 2026-03-31,21:54:04.000,90,11149785,5285,0,1774994043,13138.82938612,34924.38794412,53242.04083896 2026-03-31,21:54:05.000,90,11149798,4765,0,1774994044,13138.88327659999,27548.81273382,53242.06180032 2026-03-31,21:54:06.000,90,11149869,5205,0,1774994045,13138.84285873999,28470.676807829994,53241.93603216 2026-03-31,21:54:07.000,90,11149942,4645,0,1774994046,13138.89001291,27087.736189649993,53242.02686472001 2026-03-31,21:54:08.000,90,11149950,4565,0,1774994047,13138.99105756,34463.276154299994,53242.11071016 2026-03-31,21:54:09.000,90,11150004,4605,0,1774994048,13138.94390338999,28931.689909830005,53242.01289048 2026-03-31,21:54:10.000,90,11149892,4565,0,1774994049,13138.98432124999,30775.551991319997,53242.0897488 2026-03-31,21:54:12.000,90,11149846,4845,0,1774994051,13138.93043077,32158.365725159994,53241.97795488001 2026-03-31,21:54:13.000,90,11149716,4765,0,1774994052,13138.957376009996,33080.384880030004,53242.06878744001 2026-03-31,21:54:14.000,90,11149767,5205,0,1774994053,13138.997793869996,24782.846907900006,53242.02686472001 2026-03-31,21:54:15.000,90,11149843,5245,0,1774994054,13138.9506397,27548.735193390006,53242.01987760001 2026-03-31,21:54:16.000,90,11149821,5245,0,1774994055,13139.01126649,33080.42717481,53241.9150708 2026-03-31,21:54:17.000,90,11149829,5165,0,1774994056,13138.94390338999,28470.62746392,53241.97096776 2026-03-31,21:54:18.000,90,11149806,4885,0,1774994057,13138.98432124999,28470.719102610004,53242.02686472001 2026-03-31,21:54:19.000,90,11149891,5325,0,1774994058,13138.977584939996,30314.609380619993,53242.005903360005 2026-03-31,21:54:20.000,90,11149834,4765,0,1774994059,13139.03147542,28009.734197130005,53241.99891624001 2026-03-31,21:54:21.000,90,11149889,5245,0,1774994060,13139.01126649,30775.5237948,53241.94301928 2026-03-31,21:54:23.000,90,11149905,5605,0,1774994062,13139.058420659996,26626.744235039994,53241.94301928 2026-03-31,21:54:24.000,90,11149915,5445,0,1774994063,13138.997793869996,31697.50065489,53241.95000640001 2026-03-31,21:54:25.000,90,11149821,5365,0,1774994064,13138.9506397,35385.35875134,53241.95000640001 2026-03-31,21:54:26.000,90,11149839,5245,0,1774994065,13138.96411231999,33541.341588990006,53241.984942 2026-03-31,21:54:27.000,90,11149818,4925,0,1774994066,13138.98432124999,29392.74530661,53242.06878744001 2026-03-31,21:54:28.000,90,11149837,5125,0,1774994067,13139.03147542,26626.962758070003,53241.92904504001 2026-03-31,21:54:29.000,90,11149836,4765,0,1774994068,13139.004530179991,33541.44027681,53242.005903360005 2026-03-31,21:54:30.000,90,11149995,5445,0,1774994069,13138.94390338999,24783.037234410003,53241.97795488001 2026-03-31,21:54:31.000,90,11149821,5165,0,1774994070,13139.105574829991,26626.892266769995,53242.10372304 2026-03-31,21:54:32.000,90,11149759,5365,0,1774994071,13139.125783759991,29853.673819050004,53242.03385184 2026-03-31,21:54:34.000,90,11149906,4845,0,1774994073,13139.078629589996,28009.734197130005,53242.02686472001 2026-03-31,21:54:35.000,90,11149796,4725,0,1774994074,13139.132520070001,31236.466405500003,53242.09673592001 2026-03-31,21:54:36.000,90,11149844,4845,0,1774994075,13139.139256379996,23860.94758824,53242.03385184 2026-03-31,21:54:37.000,90,11149817,5245,0,1774994076,13139.213355790002,25243.88115729,53242.14564576001 2026-03-31,21:54:38.000,90,11149835,5125,0,1774994077,13139.220092099997,31236.558044189995,53242.04782608001 2026-03-31,21:54:39.000,90,11149870,4805,0,1774994078,13139.226828409992,32158.760476440002,53241.956993520005 2026-03-31,21:54:40.000,90,11149834,4885,0,1774994079,13139.213355790002,28470.853036080007,53241.97795488001 2026-03-31,21:54:41.000,90,11149780,4885,0,1774994080,13139.273982580002,28931.823843299993,53242.01987760001 2026-03-31,21:54:42.000,90,11149877,5365,0,1774994081,13139.206619479992,32158.570149930005,53241.97096776 2026-03-31,21:54:43.000,90,11149921,5405,0,1774994082,13139.240301029997,32158.739329050004,53241.956993520005 2026-03-31,21:54:45.000,90,11149824,4925,0,1774994084,13139.294191510002,31236.931648080004,53242.08276168 2026-03-31,21:54:46.000,90,11149831,5405,0,1774994085,13139.253773650002,24783.213462660002,53242.09673592001 2026-03-31,21:54:47.000,90,11149935,5245,0,1774994086,13139.253773650002,28931.971875029994,53242.09673592001 2026-03-31,21:54:48.000,90,11149858,4645,0,1774994087,13139.267246269992,29854.02627555,53242.04083896 2026-03-31,21:54:49.000,90,11149945,5485,0,1774994088,13139.220092099997,30776.045430419996,53242.054813200004 2026-03-31,21:54:50.000,90,11149901,5805,0,1774994089,13139.226828409992,25244.282957699994,53241.956993520005 2026-03-31,21:54:51.000,90,11149781,4725,0,1774994090,13139.213355790002,29393.097763109996,53241.89410944 2026-03-31,21:54:52.000,90,11149803,5085,0,1774994091,13139.159465309996,28010.143046669997,53242.005903360005 2026-03-31,21:54:53.000,90,11149779,5405,0,1774994092,13139.159465309996,30315.138065370003,53242.04782608001 2026-03-31,21:54:54.000,90,11149842,5205,0,1774994093,13139.159465309996,30315.34953927,53242.11071016 2026-03-31,21:54:56.000,90,11149824,5005,0,1774994095,13139.152729000001,28471.275983879998,53241.97795488001 2026-03-31,21:54:57.000,90,11149949,4925,0,1774994096,13139.159465309996,24322.42593282,53242.005903360005 2026-03-31,21:54:58.000,90,11149822,4645,0,1774994097,13139.092102210001,28932.204496320002,53242.02686472001 2026-03-31,21:54:59.000,90,11150041,5085,0,1774994098,13139.105574829991,28010.340422309993,53241.97795488001 2026-03-31,21:55:00.000,90,11149794,4565,0,1774994099,13139.119047449996,25705.34540361,53241.9150708 2026-03-31,21:55:01.000,90,11149739,5165,0,1774994100,13139.092102210001,29854.153159890004,53241.97795488001 2026-03-31,21:55:02.000,90,11149853,4765,0,1774994101,13139.058420659996,27088.180284839997,53241.99891624001 2026-03-31,21:55:03.000,90,11149891,5684,0,1774994102,13139.071893280001,30315.18740928,53241.93603216 2026-03-31,21:55:04.000,90,11149754,4885,0,1774994103,13139.092102210001,25244.346399870003,53241.908083680006 2026-03-31,21:55:05.000,90,11149724,4965,0,1774994104,13139.058420659996,28010.305176659997,53241.9150708 2026-03-31,21:55:07.000,90,11149768,4565,0,1774994106,13139.018002799996,25244.36754726,53241.85218672001 2026-03-31,21:55:08.000,90,11149835,5165,0,1774994107,13139.03147542,27549.44715552,53241.92205792 2026-03-31,21:55:09.000,90,11149876,4845,0,1774994108,13138.9506397,28932.260889359997,53241.85218672001 2026-03-31,21:55:10.000,90,11149937,5605,0,1774994109,13138.99105756,27088.349463959996,53241.838212480005 2026-03-31,21:55:11.000,90,11149788,4805,0,1774994110,13139.018002799996,34003.05255486,53241.9150708 2026-03-31,21:55:12.000,90,11149852,5285,0,1774994111,13138.91022184,28471.332376920007,53241.96398064 2026-03-31,21:55:13.000,90,11149851,5325,0,1774994112,13138.97084863,29854.237749449996,53241.85917384001 2026-03-31,21:55:14.000,90,11149718,4965,0,1774994113,13138.96411231999,31698.142125719998,53241.97795488001 2026-03-31,21:55:15.000,90,11149691,5445,0,1774994114,13138.90348552999,34463.98811643,53241.85917384001 2026-03-31,21:55:16.000,90,11149770,4885,0,1774994115,13138.876540289995,28471.184345190006,53241.908083680006 2026-03-31,21:55:18.000,90,11149864,4925,0,1774994117,13138.94390338999,28010.28402927,53241.86616096 2026-03-31,21:55:19.000,90,11149808,4965,0,1774994118,13138.90348552999,28010.164194059995,53241.95000640001 2026-03-31,21:55:20.000,90,11150032,4845,0,1774994119,13138.99105756,28932.091710239998,53241.92904504001 2026-03-31,21:55:21.000,90,11149804,4845,0,1774994120,13139.05168435,26166.217523009997,53241.89410944 2026-03-31,21:55:22.000,90,11149770,5405,0,1774994121,13139.078629589996,32620.055543640003,53241.8451996 2026-03-31,21:55:23.000,90,11149862,5044,0,1774994122,13139.092102210001,28932.23974197,53241.93603216 2026-03-31,21:55:24.000,90,11149725,5245,0,1774994123,13138.98432124999,33080.92766304,53241.88013520001 2026-03-31,21:55:25.000,90,11149768,4685,0,1774994124,13139.098838519996,30314.954787990006,53241.85218672001 2026-03-31,21:55:26.000,90,11149714,5125,0,1774994125,13139.01126649,30775.953791730004,53241.90109656001 2026-03-31,21:55:27.000,90,11149786,4605,0,1774994126,13139.03147542,30776.024283029998,53241.92904504001 2026-03-31,21:55:29.000,90,11149576,4965,0,1774994128,13139.078629589996,26627.17423197,53241.97795488001 2026-03-31,21:55:30.000,90,11149775,5325,0,1774994129,13139.193146860001,30314.968886250004,53241.92904504001 2026-03-31,21:55:31.000,90,11149911,5285,0,1774994130,13139.172937930001,29393.03432094,53241.92205792 2026-03-31,21:55:32.000,90,11149793,5125,0,1774994131,13139.341345679997,31697.564097060007,53241.92904504001 2026-03-31,21:55:33.000,90,11149668,5044,0,1774994132,13139.260509959997,29392.970878770007,53242.18058136 2026-03-31,21:55:34.000,90,11149761,5285,0,1774994133,13139.179674239997,32619.74538192,53241.99192912 2026-03-31,21:55:35.000,90,11149808,4845,0,1774994134,13139.220092099997,30314.8631493,53242.04782608001 2026-03-31,21:55:36.000,90,11149805,5285,0,1774994135,13139.321136749997,31236.847058519998,53241.95000640001 2026-03-31,21:55:37.000,90,11149738,4685,0,1774994136,13139.334609370002,29393.006124420004,53241.97096776 2026-03-31,21:55:38.000,90,11149829,5285,0,1774994137,13139.253773650002,28470.845986950008,53242.054813200004 2026-03-31,21:55:40.000,90,11149843,5445,0,1774994139,13139.348081989992,28470.888281730004,53242.03385184 2026-03-31,21:55:41.000,90,11149853,5405,0,1774994140,13139.395236160002,28931.936629379998,53241.92205792 2026-03-31,21:55:42.000,90,11149889,5245,0,1774994141,13139.422181399997,28471.120903019997,53242.02686472001 2026-03-31,21:55:43.000,90,11149812,4805,0,1774994142,13139.503017119998,32158.675886879995,53242.08276168 2026-03-31,21:55:44.000,90,11149846,4445,0,1774994143,13139.476071880003,28931.950727639996,53241.93603216 2026-03-31,21:55:45.000,90,11149922,4645,0,1774994144,13139.496280810003,32619.794725829997,53242.13865864 2026-03-31,21:55:46.000,90,11149997,5125,0,1774994145,13139.536698669988,26165.998999980002,53242.13167152 2026-03-31,21:55:47.000,90,11149979,5005,0,1774994146,13139.455862950002,32158.7745747,53242.01987760001 2026-03-31,21:55:48.000,90,11150056,4685,0,1774994147,13139.516489739988,37229.41820847,53242.054813200004 2026-03-31,21:55:49.000,90,11149961,5205,0,1774994148,13139.516489739988,27088.039302239995,53242.01987760001 2026-03-31,21:55:51.000,90,11149892,4845,0,1774994150,13139.543434979998,30315.0041319,53242.09673592001 2026-03-31,21:55:52.000,90,11149865,5125,0,1774994151,13139.637743319989,29392.87924008,53242.04782608001 2026-03-31,21:55:53.000,90,11149751,5445,0,1774994152,13139.637743319989,36307.65282228,53242.16660712001 2026-03-31,21:55:54.000,90,11149854,5005,0,1774994153,13139.698370109989,26627.131937190003,53242.06878744001 2026-03-31,21:55:55.000,90,11149755,5285,0,1774994154,13139.75899689999,28010.185341450007,53242.11769728001 2026-03-31,21:55:56.000,90,11149747,5365,0,1774994155,13139.772469519994,30776.0172339,53242.15263288 2026-03-31,21:55:57.000,90,11149796,4725,0,1774994156,13139.82636,32619.93570843,53242.26442680001 2026-03-31,21:55:58.000,90,11149766,4885,0,1774994157,13139.79941475999,32159.049490770005,53242.04782608001 2026-03-31,21:55:59.000,90,11149824,4885,0,1774994158,13139.86677786,28010.382717090004,53242.26442680001 2026-03-31,21:56:00.000,90,11149820,5005,0,1774994159,13139.90045940999,29854.18135641,53242.09673592001 2026-03-31,21:56:02.000,90,11149899,5445,0,1774994161,13139.913932029995,32159.11293294,53242.222504080004 2026-03-31,21:56:03.000,90,11149945,5245,0,1774994162,13140.02171298999,28471.219590840003,53242.19455560001 2026-03-31,21:56:04.000,90,11149885,5325,0,1774994163,13139.974558819995,34003.087800509995,53242.20852984 2026-03-31,21:56:05.000,90,11149835,5325,0,1774994164,13140.0284493,27088.398807870006,53242.20154272 2026-03-31,21:56:06.000,90,11149798,4885,0,1774994165,13140.00150405999,32159.204571630005,53242.243465440006 2026-03-31,21:56:07.000,90,11149851,5205,0,1774994166,13139.94761358,32159.296210319997,53242.23647832001 2026-03-31,21:56:08.000,90,11149835,5365,0,1774994167,13139.98803144,27549.60223638,53242.243465440006 2026-03-31,21:56:09.000,90,11149851,5445,0,1774994168,13139.92740465,33081.343561710004,53242.222504080004 2026-03-31,21:56:10.000,90,11149782,5085,0,1774994169,13139.94087726999,26627.822751929998,53242.19455560001 2026-03-31,21:56:11.000,90,11149890,4645,0,1774994170,13139.86004154999,22939.96465548,53242.19455560001 2026-03-31,21:56:13.000,90,11149929,5285,0,1774994172,13139.77920582999,27549.792562889997,53242.19455560001 2026-03-31,21:56:14.000,90,11149749,5205,0,1774994173,13139.772469519994,31237.62951195,53242.16660712001 2026-03-31,21:56:15.000,90,11149829,5325,0,1774994174,13139.698370109989,30776.47542735,53242.14564576001 2026-03-31,21:56:16.000,90,11149893,5485,0,1774994175,13139.644479629998,32159.310308579996,53242.14564576001 2026-03-31,21:56:17.000,90,11149934,4965,0,1774994176,13139.657952249989,33542.12404241999,53242.19455560001 2026-03-31,21:56:18.000,90,11149770,4805,0,1774994177,13139.604061769998,33080.89946652,53242.13167152 2026-03-31,21:56:19.000,90,11149865,5525,0,1774994178,13139.637743319989,25705.014094500002,53242.124684400005 2026-03-31,21:56:20.000,90,11149793,5325,0,1774994179,13139.664688559998,29853.821850780005,53242.13167152 2026-03-31,21:56:21.000,90,11149992,4605,0,1774994180,13139.732051659994,35385.217768739996,53242.16660712001 2026-03-31,21:56:22.000,90,11149797,5485,0,1774994181,13139.772469519994,29853.511689060004,53242.15962 2026-03-31,21:56:24.000,90,11149852,5125,0,1774994183,13139.82636,32619.491613239996,53242.14564576001 2026-03-31,21:56:25.000,90,11149896,4885,0,1774994184,13139.79941475999,30314.623478880007,53242.23647832001 2026-03-31,21:56:26.000,90,11149779,5085,0,1774994185,13139.88698679,28931.781548519997,53242.222504080004 2026-03-31,21:56:27.000,90,11149814,4685,0,1774994186,13139.833096309994,31697.824914869998,53242.0897488 2026-03-31,21:56:28.000,90,11149818,4965,0,1774994187,13139.833096309994,28471.177296060006,53242.14564576001 2026-03-31,21:56:29.000,90,11149836,4925,0,1774994188,13139.83983261999,28471.332376920007,53242.21551696001 2026-03-31,21:56:30.000,90,11149855,5485,0,1774994189,13139.75899689999,26627.49849195,53242.173594240005 2026-03-31,21:56:31.000,90,11149947,5205,0,1774994190,13139.664688559998,29854.547911169997,53242.25743968 2026-03-31,21:56:32.000,90,11149921,5205,0,1774994191,13139.631007009993,29854.738237679994,53242.18058136 2026-03-31,21:56:33.000,90,11149882,4965,0,1774994192,13139.563643909998,35847.499714139994,53242.18756848001 2026-03-31,21:56:35.000,90,11149835,5405,0,1774994194,13139.489544499993,28932.53580543,53242.23647832001 2026-03-31,21:56:36.000,90,11149935,5085,0,1774994195,13139.435654020002,27088.652576549997,53242.13167152 2026-03-31,21:56:37.000,90,11149821,5125,0,1774994196,13139.455862950002,29854.33643727,53242.005903360005 2026-03-31,21:56:38.000,90,11149761,5005,0,1774994197,13139.543434979998,26627.3222637,53242.13167152 2026-03-31,21:56:39.000,90,11149756,4925,0,1774994198,13139.509753429993,33081.03339999,53242.06878744001 2026-03-31,21:56:40.000,90,11149798,4965,0,1774994199,13139.563643909998,24322.158065879994,53242.15962 2026-03-31,21:56:41.000,90,11149870,4765,0,1774994200,13139.563643909998,28470.853036080007,53242.11071016 2026-03-31,21:56:42.000,90,11149809,5085,0,1774994201,13139.644479629998,29392.695962700003,53242.11769728001 2026-03-31,21:56:43.000,90,11149759,5605,0,1774994202,13139.631007009993,30775.728219569995,53242.14564576001 2026-03-31,21:56:44.000,90,11149886,4765,0,1774994203,13139.678161179989,30775.601335230007,53242.04782608001 2026-03-31,21:56:46.000,90,11149926,4885,0,1774994205,13139.745524279999,29392.72415922,53242.054813200004 2026-03-31,21:56:47.000,90,11149781,5245,0,1774994206,13139.738787969989,32619.639644969997,53242.04083896 2026-03-31,21:56:48.000,90,11149862,5125,0,1774994207,13139.738787969989,33541.665848970006,53242.04782608001 2026-03-31,21:56:49.000,90,11149822,4925,0,1774994208,13139.725315349999,28010.044358850006,53242.054813200004 2026-03-31,21:56:50.000,90,11149833,5485,0,1774994209,13139.671424869994,29393.006124420004,53242.075774560006 2026-03-31,21:56:51.000,90,11149820,5044,0,1774994210,13139.698370109989,31236.952795470002,53242.13167152 2026-03-31,21:56:52.000,90,11149658,5445,0,1774994211,13139.765733209999,29854.110865110008,53242.13865864 2026-03-31,21:56:53.000,90,11149677,5405,0,1774994212,13139.698370109989,26627.33636196,53242.09673592001 2026-03-31,21:56:54.000,90,11149807,5365,0,1774994213,13139.745524279999,24322.41183456,53242.075774560006 2026-03-31,21:56:55.000,90,11149863,5365,0,1774994214,13139.772469519994,25705.465238820005,53242.04083896 2026-03-31,21:56:57.000,90,11149869,5325,0,1774994216,13139.86677786,29854.272995100007,53241.99891624001 2026-03-31,21:56:58.000,90,11149796,4925,0,1774994217,13139.88025047999,29854.19545467,53242.06180032 2026-03-31,21:56:59.000,90,11149824,4765,0,1774994218,13139.90719572,30776.207560409995,53242.01987760001 2026-03-31,21:57:00.000,90,11149873,5605,0,1774994219,13139.974558819995,25244.36754726,53242.11071016 2026-03-31,21:57:01.000,90,11149865,5245,0,1774994220,13140.06886716,25705.380649259998,53242.13167152 2026-03-31,21:57:02.000,90,11149811,5405,0,1774994221,13140.04865823,27088.264874400003,53242.06180032 2026-03-31,21:57:03.000,90,11149950,5044,0,1774994222,13140.08907609,28471.09975563,53242.11071016 2026-03-31,21:57:04.000,90,11149882,4845,0,1774994223,13140.14296656999,32620.020297990006,53242.11769728001 2026-03-31,21:57:05.000,90,11149954,4605,0,1774994224,13140.10928502,28471.156148669994,53242.09673592001 2026-03-31,21:57:06.000,90,11149882,5044,0,1774994225,13140.095812399995,26627.131937190003,53242.08276168 2026-03-31,21:57:08.000,90,11149838,4765,0,1774994227,13140.10254870999,28931.887285470002,53242.173594240005 2026-03-31,21:57:09.000,90,11149803,5405,0,1774994228,13140.136230259996,27548.890274250007,53242.173594240005 2026-03-31,21:57:10.000,90,11149923,5285,0,1774994229,13140.136230259996,30314.8631493,53242.09673592001 2026-03-31,21:57:11.000,90,11149929,5285,0,1774994230,13140.14970288,29392.89333834,53242.18058136 2026-03-31,21:57:12.000,90,11149859,5365,0,1774994231,13140.2305386,25705.007045370003,53242.09673592001 2026-03-31,21:57:13.000,90,11149923,5365,0,1774994232,13140.318110629996,33541.637652449994,53242.11071016 2026-03-31,21:57:14.000,90,11149859,5285,0,1774994233,13140.365264799992,28009.889277990005,53242.09673592001 2026-03-31,21:57:15.000,90,11149861,5165,0,1774994234,13140.540408859997,29853.941685989994,53242.15962 2026-03-31,21:57:16.000,90,11149902,4845,0,1774994235,13140.627980889993,36307.554134460006,53242.02686472001 2026-03-31,21:57:17.000,90,11149847,5525,0,1774994236,13140.681871369998,31236.847058519998,53242.08276168 2026-03-31,21:57:19.000,90,11149900,5005,0,1774994238,13140.762707089998,24322.475276729994,53242.20154272 2026-03-31,21:57:20.000,90,11149915,5325,0,1774994239,13140.877224359989,29854.244798579995,53242.23647832001 2026-03-31,21:57:21.000,90,11149851,5245,0,1774994240,13140.917642219989,33542.20158285,53242.30634952 2026-03-31,21:57:22.000,90,11149803,5365,0,1774994241,13140.897433289989,28471.438113869997,53242.2294912 2026-03-31,21:57:23.000,90,11149871,5365,0,1774994242,13140.931114839994,28932.444166739995,53242.292375280005 2026-03-31,21:57:24.000,90,11149860,4765,0,1774994243,13140.910905909994,34464.41811336001,53242.2993624 2026-03-31,21:57:25.000,90,11149777,5285,0,1774994244,13140.964796389999,27549.574039860003,53242.28538816001 2026-03-31,21:57:26.000,90,11149739,4925,0,1774994245,13140.971532699994,24783.70690176,53242.41814344 2026-03-31,21:57:27.000,90,11150195,5044,0,1774994246,13141.005214249999,29393.443170479994,53242.341285120005 2026-03-31,21:57:28.000,90,11149876,4565,0,1774994247,13141.06584104,34003.292225280005,53242.35525936001 2026-03-31,21:57:30.000,90,11149993,5485,0,1774994249,13141.01868686999,27088.44815178,53242.38320784001 2026-03-31,21:57:31.000,90,11149893,5645,0,1774994250,13141.01868686999,26627.223575879994,53242.3692336 2026-03-31,21:57:32.000,90,11149863,5325,0,1774994251,13141.12646783,31236.99509025,53242.46705328 2026-03-31,21:57:33.000,90,11149829,5485,0,1774994252,13141.14667676,27549.14404293,53242.4391048 2026-03-31,21:57:34.000,90,11149826,4885,0,1774994253,13141.22077616999,28010.10780102,53242.49500176 2026-03-31,21:57:35.000,90,11149798,4925,0,1774994254,13141.234248789995,28010.178292319993,53242.4740404 2026-03-31,21:57:36.000,90,11149835,5525,0,1774994255,13141.22077616999,32158.880311650006,53242.4391048 2026-03-31,21:57:37.000,90,11149889,5645,0,1774994256,13141.28813927,30775.939693470005,53242.37622072 2026-03-31,21:57:38.000,90,11149828,4605,0,1774994257,13141.28140295999,32619.893413650003,53242.3692336 2026-03-31,21:57:39.000,90,11149909,5365,0,1774994258,13141.38244760999,27549.151092059998,53242.43211768001 2026-03-31,21:57:41.000,90,11149751,5485,0,1774994260,13141.422865469991,32159.204571630005,53242.51596312 2026-03-31,21:57:42.000,90,11149848,4885,0,1774994261,13141.44981071,26166.34440735,53242.52993736001 2026-03-31,21:57:43.000,90,11149937,5285,0,1774994262,13141.571064290001,30776.200511279996,53242.460066160005 2026-03-31,21:57:44.000,90,11149889,5285,0,1774994263,13141.571064290001,29854.37168292,53242.48801464 2026-03-31,21:57:45.000,90,11149812,5005,0,1774994264,13141.624954769992,33542.250926759996,53242.508976000005 2026-03-31,21:57:46.000,90,11149738,4885,0,1774994265,13141.725999419992,27088.525692209994,53242.58583432 2026-03-31,21:57:47.000,90,11149808,4765,0,1774994266,13141.705790489992,29854.449223350006,53242.508976000005 2026-03-31,21:57:48.000,90,11149900,5044,0,1774994267,13141.766417279992,32159.345554230007,53242.557885840004 2026-03-31,21:57:49.000,90,11149842,4965,0,1774994268,13141.773153590002,31698.346550489994,53242.64871840001 2026-03-31,21:57:50.000,90,11149972,4845,0,1774994269,13141.746208349992,34464.30532728,53242.55089872001 2026-03-31,21:57:52.000,90,11149885,5605,0,1774994271,13141.806835139992,27549.545843340005,53242.64871840001 2026-03-31,21:57:53.000,90,11149967,5405,0,1774994272,13141.853989310002,27088.525692209994,53242.56487296 2026-03-31,21:57:54.000,90,11149808,4925,0,1774994273,13141.853989310002,33081.47044605001,53242.71858960001 2026-03-31,21:57:55.000,90,11149817,5165,0,1774994274,13141.806835139992,26166.689814719997,53242.578847200006 2026-03-31,21:57:56.000,90,11149930,4765,0,1774994275,13141.820307759997,28010.664682290007,53242.62076992001 2026-03-31,21:57:57.000,90,11149873,5285,0,1774994276,13141.793362520002,29393.619398730007,53242.6137828 2026-03-31,21:57:58.000,90,11149918,5005,0,1774994277,13141.914616100003,29393.53480917,53242.69064112001 2026-03-31,21:57:59.000,90,11149857,5245,0,1774994278,13141.853989310002,31698.332452229995,53242.71858960001 2026-03-31,21:58:00.000,90,11149969,5245,0,1774994279,13141.907879789993,32620.379803620002,53242.70461536 2026-03-31,21:58:01.000,90,11149843,5245,0,1774994280,13141.847252999993,35847.323485889996,53242.73955096001 2026-03-31,21:58:03.000,90,11149850,4605,0,1774994282,13141.800098829997,27549.510597689994,53242.746538080006 2026-03-31,21:58:04.000,90,11149827,5525,0,1774994283,13141.766417279992,27549.61633464,53242.844357760005 2026-03-31,21:58:05.000,90,11149920,4725,0,1774994284,13141.746208349992,29854.463321610005,53242.76749944001 2026-03-31,21:58:06.000,90,11149895,5365,0,1774994285,13141.752944660002,32620.40095101,53242.83038352 2026-03-31,21:58:07.000,90,11149886,4925,0,1774994286,13141.840516689997,25244.69180724,53242.81640928001 2026-03-31,21:58:08.000,90,11149794,5044,0,1774994287,13141.840516689997,29854.442174220007,53242.85833200001 2026-03-31,21:58:09.000,90,11149928,4925,0,1774994288,13141.847252999993,29393.37972831,53242.73256384 2026-03-31,21:58:10.000,90,11149765,5285,0,1774994289,13141.820307759997,29854.272995100007,53242.676666880005 2026-03-31,21:58:11.000,90,11149821,5445,0,1774994290,13141.867461929993,34003.18648833,53242.80942216 2026-03-31,21:58:12.000,90,11149912,4805,0,1774994291,13141.907879789993,27549.44715552,53242.80942216 2026-03-31,21:58:14.000,90,11149823,5325,0,1774994293,13141.928088719993,32620.034396250005,53242.8233964 2026-03-31,21:58:15.000,90,11149952,5125,0,1774994294,13141.988715509993,31698.1139292,53242.76749944001 2026-03-31,21:58:16.000,90,11149823,5285,0,1774994295,13142.042605989998,24783.326248740006,53242.83038352 2026-03-31,21:58:17.000,90,11149947,5005,0,1774994296,13142.008924439993,26627.17423197,53242.795447920005 2026-03-31,21:58:18.000,90,11149815,5485,0,1774994297,13141.995451819988,29854.02627555,53242.83737064001 2026-03-31,21:58:19.000,90,11149892,4925,0,1774994298,13142.029133369993,28010.206488840005,53242.78846080001 2026-03-31,21:58:20.000,90,11149926,4845,0,1774994299,13142.076287539989,29854.096766849994,53242.92121608 2026-03-31,21:58:21.000,90,11149851,5005,0,1774994300,13142.083023849998,30776.059528679994,53242.85833200001 2026-03-31,21:58:22.000,90,11150008,3965,0,1774994301,13142.103232779999,30315.039377549998,53242.97012592 2026-03-31,21:58:23.000,90,11149933,4925,0,1774994302,13142.096496469989,31698.043437900007,53242.90025472 2026-03-31,21:58:25.000,90,11150031,5044,0,1774994304,13142.069551229994,28932.06351372,53242.83038352 2026-03-31,21:58:26.000,90,11149893,5285,0,1774994305,13142.123441709999,30315.074623199995,53242.90025472 2026-03-31,21:58:27.000,90,11150010,5125,0,1774994306,13142.170595879994,29393.21759832,53242.83737064001 2026-03-31,21:58:28.000,90,11149804,4845,0,1774994307,13142.17733218999,34924.881383219996,53242.92121608 2026-03-31,21:58:29.000,90,11149863,4765,0,1774994308,13142.231222669994,24322.390687170002,53242.77448656 2026-03-31,21:58:30.000,90,11149954,4885,0,1774994309,13142.31879469999,31698.177371369995,53242.98410016001 2026-03-31,21:58:31.000,90,11149910,4845,0,1774994310,13142.3861578,28010.143046669997,53242.9980744 2026-03-31,21:58:32.000,90,11149954,5165,0,1774994311,13142.46025720999,29393.140057890007,53242.97012592 2026-03-31,21:58:33.000,90,11149806,5005,0,1774994312,13142.413103039995,23861.490371249994,53242.90724184001 2026-03-31,21:58:34.000,90,11149847,5325,0,1774994313,13142.514147689995,29393.19645093,53242.94916456 2026-03-31,21:58:36.000,90,11149854,4925,0,1774994315,13142.56803817,31237.100827200004,53243.03301000001 2026-03-31,21:58:37.000,90,11149884,5044,0,1774994316,13142.60171971999,32159.077687290002,53243.10986832 2026-03-31,21:58:38.000,90,11149914,5165,0,1774994317,13142.655610199996,30315.123967110005,53242.9980744 2026-03-31,21:58:39.000,90,11149880,4805,0,1774994318,13142.729709610001,27549.228632490005,53243.00506152001 2026-03-31,21:58:40.000,90,11149789,5445,0,1774994319,13142.709500680001,28932.23269284,53243.19371376001 2026-03-31,21:58:41.000,90,11149836,4845,0,1774994320,13142.763391159991,35385.88743608999,53242.98410016001 2026-03-31,21:58:42.000,90,11149971,5605,0,1774994321,13142.716236989996,30776.14411824,53243.12384256001 2026-03-31,21:58:43.000,90,11149908,4965,0,1774994322,13142.756654849996,28471.170246930007,53243.09589408 2026-03-31,21:58:44.000,90,11149895,5405,0,1774994323,13142.824017949992,25244.304105090006,53243.130829680005 2026-03-31,21:58:45.000,90,11149889,5365,0,1774994324,13142.830754260001,30314.975935380004,53243.081919840006 2026-03-31,21:58:47.000,90,11149900,4885,0,1774994326,13142.857699499997,25244.297055960007,53243.17275240001 2026-03-31,21:58:48.000,90,11149883,5165,0,1774994327,13142.871172120002,31237.12197459,53243.12384256001 2026-03-31,21:58:49.000,90,11149839,5525,0,1774994328,13142.877908429997,30776.115921720004,53243.16576528 2026-03-31,21:58:50.000,90,11149748,4925,0,1774994329,13142.877908429997,27088.349463959996,53243.26358496 2026-03-31,21:58:51.000,90,11149853,5285,0,1774994330,13142.925062599992,28471.26188562,53243.26358496 2026-03-31,21:58:52.000,90,11149919,5365,0,1774994331,13142.965480459992,28932.2467911,53243.26358496 2026-03-31,21:58:53.000,90,11149876,4805,0,1774994332,13142.958744149997,28932.22564371,53243.22166224001 2026-03-31,21:58:54.000,90,11149866,5044,0,1774994333,13143.032843560002,27088.32126744,53243.2775592 2026-03-31,21:58:55.000,90,11149851,5325,0,1774994334,13143.046316179993,34924.91662887001,53243.29153344001 2026-03-31,21:58:56.000,90,11149913,5285,0,1774994335,13143.106942969993,26166.35145648,53243.28454632 2026-03-31,21:58:58.000,90,11149891,5525,0,1774994337,13143.133888210003,26627.32931283,53243.35441752 2026-03-31,21:58:59.000,90,11150075,4285,0,1774994338,13143.214723929988,33081.14618607001,53243.36140464001 2026-03-31,21:59:00.000,90,11149926,5165,0,1774994339,13143.214723929988,32620.10488755,53243.36140464001 2026-03-31,21:59:01.000,90,11149984,5165,0,1774994340,13143.221460239998,31698.043437900007,53243.35441752 2026-03-31,21:59:02.000,90,11149848,4965,0,1774994341,13143.234932859988,25705.324256220003,53243.228649360004 2026-03-31,21:59:03.000,90,11149797,5285,0,1774994342,13143.268614409993,29854.265945969993,53243.3124948 2026-03-31,21:59:04.000,90,11149816,4325,0,1774994343,13143.275350719989,27549.200435970008,53243.36839176001 2026-03-31,21:59:05.000,90,11149884,5325,0,1774994344,13143.39660429999,28471.163197800008,53243.44525008 2026-03-31,21:59:06.000,90,11149727,5165,0,1774994345,13143.295559649989,31698.015241379995,53243.37537888 2026-03-31,21:59:07.000,90,11149869,4685,0,1774994346,13143.362922749999,28471.156148669994,53243.396340240004 2026-03-31,21:59:09.000,90,11149869,5405,0,1774994348,13143.41681322999,25244.22656466,53243.36140464001 2026-03-31,21:59:10.000,90,11149807,5565,0,1774994349,13143.389867989994,28010.10075189,53243.44525008 2026-03-31,21:59:11.000,90,11149925,5285,0,1774994350,13143.369659059994,31236.952795470002,53243.49415992 2026-03-31,21:59:12.000,90,11149822,5085,0,1774994351,13143.450494779994,30314.99708277,53243.40332736 2026-03-31,21:59:13.000,90,11149776,4765,0,1774994352,13143.4639674,33541.70109462,53243.48018568 2026-03-31,21:59:14.000,90,11149826,4965,0,1774994353,13143.450494779994,27548.988962069998,53243.42428872 2026-03-31,21:59:15.000,90,11149843,5684,0,1774994354,13143.50438526,28010.002064069995,53243.515121280005 2026-03-31,21:59:16.000,90,11149841,5285,0,1774994355,13143.50438526,30775.81985826,53243.45922432001 2026-03-31,21:59:17.000,90,11149801,5005,0,1774994356,13143.571748359995,30314.820854520003,53243.55005688 2026-03-31,21:59:18.000,90,11149835,5125,0,1774994357,13143.56501205,26627.033249369997,53243.53608264001 2026-03-31,21:59:20.000,90,11149845,5085,0,1774994359,13143.55827573999,27088.032253109996,53243.60595384001 2026-03-31,21:59:21.000,90,11149850,4765,0,1774994360,13143.6660567,35846.62562202,53243.55704400001 2026-03-31,21:59:22.000,90,11149905,5285,0,1774994361,13143.64584777,30314.877247559998,53243.54306976 2026-03-31,21:59:23.000,90,11149844,4765,0,1774994362,13143.74015610999,29392.88628921,53243.61294096 2026-03-31,21:59:24.000,90,11149843,5485,0,1774994363,13143.72668349,28931.837941560007,53243.633902320005 2026-03-31,21:59:25.000,90,11149856,4845,0,1774994364,13143.733419799995,32619.787676699998,53243.61992808 2026-03-31,21:59:26.000,90,11149922,5005,0,1774994365,13143.74015610999,32619.60439932,53243.57800536001 2026-03-31,21:59:27.000,90,11149918,5005,0,1774994366,13143.74689242,25244.149024230006,53243.66883792 2026-03-31,21:59:28.000,90,11149941,5445,0,1774994367,13143.814255519996,29853.779555999994,53243.64088944 2026-03-31,21:59:29.000,90,11149883,5525,0,1774994368,13143.834464449996,24783.016087020005,53243.60595384001 2026-03-31,21:59:31.000,90,11149811,5165,0,1774994370,13143.915300169996,27087.82077921,53243.57101824 2026-03-31,21:59:32.000,90,11149842,5005,0,1774994371,13143.84793707,28470.895330860003,53243.62691520001 2026-03-31,21:59:33.000,90,11149790,5044,0,1774994372,13143.895091239996,33080.51176437001,53243.71774776 2026-03-31,21:59:34.000,90,11149905,5285,0,1774994373,13143.942245409991,28009.78354104,53243.64088944 2026-03-31,21:59:35.000,90,11149852,4845,0,1774994374,13143.989399580001,31236.64263375,53243.66883792 2026-03-31,21:59:36.000,90,11149715,4885,0,1774994375,13144.023081129992,33541.42617855,53243.69678640001 2026-03-31,21:59:37.000,90,11149869,4805,0,1774994376,13143.996135889996,33080.525862630006,53243.682812160005 2026-03-31,21:59:38.000,90,11149873,5445,0,1774994377,13144.009608510001,30314.637577140005,53243.7666576 2026-03-31,21:59:39.000,90,11149910,4365,0,1774994378,13144.002872199992,29853.624475139994,53243.71774776 2026-03-31,21:59:40.000,90,11149933,5684,0,1774994379,13144.050026370001,28470.676807829994,53243.752683360006 2026-03-31,21:59:42.000,90,11149913,4965,0,1774994381,13144.036553749997,29853.462345149994,53243.71774776 2026-03-31,21:59:43.000,90,11149922,4205,0,1774994382,13144.029817440001,30775.439205240007,53243.78761896 2026-03-31,21:59:44.000,90,11149838,5005,0,1774994383,13144.043290059992,23860.729065210006,53243.70377352001 2026-03-31,21:59:45.000,90,11149828,4805,0,1774994384,13143.975926959996,25704.619343219994,53243.78063184 2026-03-31,21:59:46.000,90,11149844,4285,0,1774994385,13144.016344819996,29853.349559070004,53243.75967048 2026-03-31,21:59:47.000,90,11149881,5565,0,1774994386,13144.002872199992,27548.47437558,53243.80858032 2026-03-31,21:59:48.000,90,11149904,4445,0,1774994387,13144.029817440001,30775.262976989994,53243.84351592001 2026-03-31,21:59:49.000,90,11149952,4445,0,1774994388,13143.969190650001,33541.193557260005,53243.68979928 2026-03-31,21:59:50.000,90,11149880,5285,0,1774994389,13144.097180539997,29853.2156256,53243.7666576 2026-03-31,21:59:51.000,90,11149899,5165,0,1774994390,13143.996135889996,27548.396835149993,53243.73870912 2026-03-31,21:59:53.000,90,11149768,4125,0,1774994392,13144.090444230002,27548.354540369997,53243.79460608001 2026-03-31,21:59:54.000,90,11149966,4405,0,1774994393,13144.110653160002,30314.172334560004,53243.74569624001 2026-03-31,21:59:55.000,90,11149988,4925,0,1774994394,13144.056762679997,30775.072650479997,53243.74569624001 2026-03-31,21:59:56.000,90,11149939,5405,0,1774994395,13144.009608510001,32618.998174139997,53243.71076064 2026-03-31,21:59:57.000,90,11149785,5605,0,1774994396,13144.070235300002,29853.152183430007,53243.70377352001 2026-03-31,21:59:58.000,90,11149942,5085,0,1774994397,13144.103916849992,29852.983004309994,53243.9064 2026-03-31,21:59:59.000,90,11149880,4645,0,1774994398,13144.117389469997,28931.203519860006,53243.81556744 2026-03-31,22:00:00.000,90,11149924,4965,0,1774994399,13144.070235300002,25704.492458880006,53243.920374240006 2026-03-31,22:00:01.000,90,11149770,5085,0,1774994400,13144.083707919992,27548.284049070004,53243.9064 2026-03-31,22:00:02.000,90,11149748,4805,0,1774994401,13144.157807329997,27087.397831409995,53243.752683360006 2026-03-31,22:00:04.000,90,11149926,5285,0,1774994403,13144.103916849992,31697.042461439996,53243.8365288 2026-03-31,22:00:05.000,90,11149841,5325,0,1774994404,13144.050026370001,27548.234705159994,53243.92736136 2026-03-31,22:00:06.000,90,11149960,4845,0,1774994405,13144.036553749997,29392.195474470005,53243.87146440001 2026-03-31,22:00:07.000,90,11149745,5405,0,1774994406,13144.043290059992,28931.337453329994,53243.89242576001 2026-03-31,22:00:08.000,90,11149873,5285,0,1774994407,13144.056762679997,32157.844089539998,53243.91338712001 2026-03-31,22:00:09.000,90,11149998,4485,0,1774994408,13144.103916849992,28009.113873690003,53243.98325832 2026-03-31,22:00:10.000,90,11149773,5085,0,1774994409,13144.043290059992,27087.158160990002,53243.91338712001 2026-03-31,22:00:11.000,90,11149860,4645,0,1774994410,13144.090444230002,27087.066522299996,53243.92736136 2026-03-31,22:00:12.000,90,11149604,4765,0,1774994411,13144.036553749997,31235.994113790002,53243.899412880004 2026-03-31,22:00:13.000,90,11149837,5405,0,1774994412,13144.056762679997,30774.73429224,53243.94832272 2026-03-31,22:00:15.000,90,11149827,5445,0,1774994414,13144.036553749997,32618.539980689995,53243.80858032 2026-03-31,22:00:16.000,90,11149907,5445,0,1774994415,13143.955718029996,34462.27517784,53243.899412880004 2026-03-31,22:00:17.000,90,11149904,4885,0,1774994416,13143.948981720001,30313.516765470005,53243.80858032 2026-03-31,22:00:18.000,90,11149929,5485,0,1774994417,13144.029817440001,34923.19664115,53243.82954168 2026-03-31,22:00:19.000,90,11149821,5485,0,1774994418,13143.982663269991,34001.311419749996,53244.032168159996 2026-03-31,22:00:20.000,90,11149974,4845,0,1774994419,13143.989399580001,31696.436236259993,53243.899412880004 2026-03-31,22:00:21.000,90,11149953,5485,0,1774994420,13143.814255519996,30774.501670950005,53243.87146440001 2026-03-31,22:00:22.000,90,11149961,5205,0,1774994421,13143.975926959996,32157.34360131,53243.85749016 2026-03-31,22:00:23.000,90,11149847,5445,0,1774994422,13143.935509099996,32157.301306530004,53243.969284080005 2026-03-31,22:00:24.000,90,11149875,5205,0,1774994423,13143.928772790001,29852.25694392,53243.801593200005 2026-03-31,22:00:26.000,90,11149905,5405,0,1774994425,13143.80751921,27086.678820150002,53243.82954168 2026-03-31,22:00:27.000,90,11149870,5005,0,1774994426,13143.84793707,36305.89758891,53243.920374240006 2026-03-31,22:00:28.000,90,11149884,4925,0,1774994427,13143.915300169996,27086.474395380006,53243.86447728001 2026-03-31,22:00:29.000,90,11149926,4845,0,1774994428,13143.834464449996,26164.666714410007,53243.84351592001 2026-03-31,22:00:30.000,90,11149980,4925,0,1774994429,13143.942245409991,35383.998269250005,53243.87845152 2026-03-31,22:00:31.000,90,11149878,4965,0,1774994430,13143.915300169996,29391.483512339997,53243.82255456001 2026-03-31,22:00:32.000,90,11149832,4645,0,1774994431,13143.881618619991,26625.665718150005,53243.85749016 2026-03-31,22:00:33.000,90,11149841,5565,0,1774994432,13143.861409689991,25242.76034562,53243.94133560001 2026-03-31,22:00:34.000,90,11149986,4885,0,1774994433,13143.854673379996,30313.382832000003,53243.89242576001 2026-03-31,22:00:35.000,90,11149984,5005,0,1774994434,13143.84793707,34462.23993219,53243.93434848 2026-03-31,22:00:37.000,90,11149752,5005,0,1774994436,13143.70647456,31235.430183389995,53243.82954168 2026-03-31,22:00:38.000,90,11149872,5044,0,1774994437,13143.74015610999,26164.807697009994,53243.82954168 2026-03-31,22:00:39.000,90,11149807,5605,0,1774994438,13143.861409689991,28008.705024149996,53243.801593200005 2026-03-31,22:00:40.000,90,11149751,5245,0,1774994439,13143.84793707,34923.19664115,53244.01120680001 2026-03-31,22:00:41.000,90,11149985,5245,0,1774994440,13143.814255519996,28008.67682763,53243.89242576001 2026-03-31,22:00:42.000,90,11149939,5445,0,1774994441,13143.80078289999,29852.679891720007,53243.9064 2026-03-31,22:00:43.000,90,11149862,4725,0,1774994442,13143.78057396999,27086.70701667,53243.99723256 2026-03-31,22:00:44.000,90,11149934,5044,0,1774994443,13143.82772814,29391.666789719995,53243.7666576 2026-03-31,22:00:45.000,90,11149847,5365,0,1774994444,13143.794046589996,28008.740269799993,53243.81556744 2026-03-31,22:00:46.000,90,11149836,5044,0,1774994445,13143.861409689991,30313.56610938,53243.920374240006 2026-03-31,22:00:48.000,90,11149837,5365,0,1774994447,13143.76710135,28008.578139809993,53244.05312952 2026-03-31,22:00:49.000,90,11149907,5325,0,1774994448,13143.80751921,29391.62449494,53243.85749016 2026-03-31,22:00:50.000,90,11149904,5005,0,1774994449,13143.6660567,27086.84799927,53243.93434848 2026-03-31,22:00:51.000,90,11149815,5565,0,1774994450,13143.794046589996,29852.89841475,53243.9762712 2026-03-31,22:00:52.000,90,11149864,4885,0,1774994451,13143.88835493,34001.529942780006,53243.93434848 2026-03-31,22:00:53.000,90,11149908,4925,0,1774994452,13143.82099182999,29852.75743215,53244.21383328 2026-03-31,22:00:54.000,90,11149916,4845,0,1774994453,13143.854673379996,31235.606411639994,53243.93434848 2026-03-31,22:00:55.000,90,11150119,5325,0,1774994454,13143.80078289999,28930.851063359994,53243.96229696001 2026-03-31,22:00:56.000,90,11149833,5365,0,1774994455,13143.948981720001,28930.872210750007,53243.89242576001 2026-03-31,22:00:57.000,90,11149760,4725,0,1774994456,13143.773837659995,29391.694986240007,53244.088065120006 2026-03-31,22:00:59.000,90,11149784,4565,0,1774994458,13143.82099182999,25704.048363690003,53243.96229696001 2026-03-31,22:01:00.000,90,11149810,4605,0,1774994459,13143.88835493,34462.58533956,53243.969284080005 2026-03-31,22:01:01.000,90,11149824,5005,0,1774994460,13143.814255519996,33540.700118160006,53243.87146440001 2026-03-31,22:01:02.000,90,11149764,4885,0,1774994461,13143.733419799995,25243.310177759995,53243.89242576001 2026-03-31,22:01:03.000,90,11149837,5565,0,1774994462,13143.854673379996,28470.056484390007,53244.067103760004 2026-03-31,22:01:04.000,90,11149889,5605,0,1774994463,13143.834464449996,25243.373619930004,53243.88543864 2026-03-31,22:01:05.000,90,11149816,4885,0,1774994464,13143.922036479991,29392.068590130002,53243.85749016 2026-03-31,22:01:06.000,90,11149806,5044,0,1774994465,13143.854673379996,28470.197466989994,53243.86447728001 2026-03-31,22:01:07.000,90,11149934,4725,0,1774994466,13143.881618619991,24321.347415929995,53243.9762712 2026-03-31,22:01:08.000,90,11149677,5325,0,1774994467,13143.80751921,30313.946762399995,53243.87146440001 2026-03-31,22:01:10.000,90,11149925,5525,0,1774994469,13143.935509099996,27087.285045330005,53243.86447728001 2026-03-31,22:01:11.000,90,11149906,4725,0,1774994470,13143.874882309996,24782.402812710003,53243.78761896 2026-03-31,22:01:12.000,90,11149815,5365,0,1774994471,13143.84793707,31236.1844403,53243.87845152 2026-03-31,22:01:13.000,90,11149862,5125,0,1774994472,13143.84120075999,30314.05249935,53243.81556744 2026-03-31,22:01:14.000,90,11149967,5205,0,1774994473,13143.80078289999,32158.090809090005,53243.78761896 2026-03-31,22:01:15.000,90,11149725,5405,0,1774994474,13143.881618619991,31236.120998130005,53243.91338712001 2026-03-31,22:01:16.000,90,11149858,5005,0,1774994475,13143.90856386,32158.189496909996,53243.752683360006 2026-03-31,22:01:17.000,90,11149879,5565,0,1774994476,13143.915300169996,33079.990128749996,53243.82255456001 2026-03-31,22:01:18.000,90,11149805,5365,0,1774994477,13143.88835493,28931.175323339994,53243.84351592001 2026-03-31,22:01:19.000,90,11149922,5044,0,1774994478,13143.901827549991,25704.323279760007,53243.95530984 2026-03-31,22:01:21.000,90,11149993,4685,0,1774994480,13143.82099182999,31235.980015530004,53243.78063184 2026-03-31,22:01:22.000,90,11149995,4805,0,1774994481,13143.868146,34462.72632216,53243.8365288 2026-03-31,22:01:23.000,90,11149839,5285,0,1774994482,13143.80078289999,29852.940709529998,53243.78761896 2026-03-31,22:01:24.000,90,11149944,4965,0,1774994483,13143.78731028,29852.947758659997,53243.850503040005 2026-03-31,22:01:25.000,90,11149857,5565,0,1774994484,13143.74015610999,31696.901478839995,53243.850503040005 2026-03-31,22:01:26.000,90,11149965,5325,0,1774994485,13143.733419799995,31235.888376839997,53243.8365288 2026-03-31,22:01:27.000,90,11149849,5365,0,1774994486,13143.68626563,27087.115866210006,53243.9064 2026-03-31,22:01:28.000,90,11149916,5005,0,1774994487,13143.6660567,29391.9205584,53243.86447728001 2026-03-31,22:01:29.000,90,11149686,5085,0,1774994488,13143.652584079995,36306.47561757,53243.82954168 2026-03-31,22:01:30.000,90,11149745,5525,0,1774994489,13143.652584079995,28009.106824560004,53243.71076064 2026-03-31,22:01:32.000,90,11149911,5125,0,1774994491,13143.571748359995,25704.330328890006,53243.84351592001 2026-03-31,22:01:33.000,90,11149880,4965,0,1774994492,13143.57848466999,30774.952815270008,53243.85749016 2026-03-31,22:01:34.000,90,11149901,5525,0,1774994493,13143.61890252999,26626.145058990005,53243.75967048 2026-03-31,22:01:35.000,90,11149950,5165,0,1774994494,13143.60542991,31235.86018032,53243.801593200005 2026-03-31,22:01:36.000,90,11149833,5285,0,1774994495,13143.61890252999,31696.85918406,53243.74569624001 2026-03-31,22:01:37.000,90,11149793,5565,0,1774994496,13143.571748359995,31235.923622489994,53243.77364472001 2026-03-31,22:01:38.000,90,11149858,5005,0,1774994497,13143.511121569994,30774.8893731,53243.61992808 2026-03-31,22:01:39.000,90,11149957,5365,0,1774994498,13143.490912639994,28930.96384944,53243.6618508 2026-03-31,22:01:40.000,90,11149977,5605,0,1774994499,13143.490912639994,26626.095715079995,53243.78063184 2026-03-31,22:01:41.000,90,11149859,5125,0,1774994500,13143.4639674,28008.97289109,53243.82954168 2026-03-31,22:01:43.000,90,11149841,5405,0,1774994502,13143.423549539999,30313.756435889998,53243.82255456001 2026-03-31,22:01:44.000,90,11149916,4925,0,1774994503,13143.389867989994,28470.042386129993,53243.78063184 2026-03-31,22:01:45.000,90,11149864,5205,0,1774994504,13143.315768579989,27087.073571429995,53243.72473488001 2026-03-31,22:01:46.000,90,11149797,5525,0,1774994505,13143.362922749999,23860.411854360005,53243.71774776 2026-03-31,22:01:47.000,90,11149764,4365,0,1774994506,13143.389867989994,29392.195474470005,53243.67582504001 2026-03-31,22:01:48.000,90,11150019,5245,0,1774994507,13143.423549539999,34923.88040676,53243.69678640001 2026-03-31,22:01:49.000,90,11150040,4285,0,1774994508,13143.450494779994,28931.337453329994,53243.66883792 2026-03-31,22:01:50.000,90,11150070,4725,0,1774994509,13143.43702215999,25704.647539740006,53243.66883792 2026-03-31,22:01:51.000,90,11149905,5245,0,1774994510,13143.430285849994,28931.60532027,53243.61992808 2026-03-31,22:01:52.000,90,11149930,4485,0,1774994511,13143.50438526,34463.36779299,53243.6618508 2026-03-31,22:01:54.000,90,11149772,4845,0,1774994513,13143.52459419,32619.731283660003,53243.633902320005 2026-03-31,22:01:55.000,90,11149915,5445,0,1774994514,13143.490912639994,32158.816869479997,53243.71076064 2026-03-31,22:01:56.000,90,11149898,5285,0,1774994515,13143.47744001999,30776.066577809994,53243.67582504001 2026-03-31,22:01:57.000,90,11149829,5725,0,1774994516,13143.410076919994,31698.12097833,53243.64088944 2026-03-31,22:01:58.000,90,11149879,5765,0,1774994517,13143.43702215999,34003.00321095,53243.66883792 2026-03-31,22:01:59.000,90,11149962,5205,0,1774994518,13143.255141789989,25244.501480730003,53243.584992480006 2026-03-31,22:02:00.000,90,11149735,5565,0,1774994519,13143.329241199994,26627.47029543,53243.71076064 2026-03-31,22:02:01.000,90,11149756,4765,0,1774994520,13143.201251309998,28471.353524310005,53243.69678640001 2026-03-31,22:02:02.000,90,11150033,5085,0,1774994521,13143.106942969993,31698.205567890007,53243.61992808 2026-03-31,22:02:03.000,90,11149777,5445,0,1774994522,13143.154097139988,28471.339426050006,53243.64787656 2026-03-31,22:02:05.000,90,11149890,4805,0,1774994524,13143.140624519998,28932.169250670006,53243.57101824 2026-03-31,22:02:06.000,90,11149976,4965,0,1774994525,13143.066525109993,31697.81081661,53243.64088944 2026-03-31,22:02:07.000,90,11150006,5005,0,1774994526,13143.113679280003,26165.970803460004,53243.61992808 2026-03-31,22:02:08.000,90,11149900,5044,0,1774994527,13143.059788799997,28470.719102610004,53243.57800536001 2026-03-31,22:02:09.000,90,11149906,4885,0,1774994528,13143.154097139988,28009.600263660002,53243.65486368001 2026-03-31,22:02:10.000,90,11150006,4965,0,1774994529,13143.079997729998,28470.415990020003,53243.59896672 2026-03-31,22:02:11.000,90,11149885,5165,0,1774994530,13143.133888210003,35385.1613757,53243.50114704 2026-03-31,22:02:12.000,90,11150008,4965,0,1774994531,13143.160833449998,26626.575055919995,53243.60595384001 2026-03-31,22:02:13.000,90,11149936,4845,0,1774994532,13143.140624519998,32619.209648040007,53243.53608264001 2026-03-31,22:02:14.000,90,11149985,5245,0,1774994533,13143.133888210003,28931.548927230004,53243.48018568 2026-03-31,22:02:16.000,90,11149884,5044,0,1774994535,13143.154097139988,29392.935633119996,53243.50813416001 2026-03-31,22:02:17.000,90,11149817,5325,0,1774994536,13143.086734039993,34002.84813009,53243.49415992 2026-03-31,22:02:18.000,90,11149965,5445,0,1774994537,13142.999162009997,31236.783616350003,53243.48717280001 2026-03-31,22:02:19.000,90,11149836,4965,0,1774994538,13143.026107249992,30776.052479549995,53243.36839176001 2026-03-31,22:02:20.000,90,11149794,5005,0,1774994539,13143.039579869997,33081.10389129,53243.44525008 2026-03-31,22:02:21.000,90,11149939,5405,0,1774994540,13143.032843560002,26166.33735822,53243.37537888 2026-03-31,22:02:22.000,90,11149834,5005,0,1774994541,13142.938535219997,23861.42692908,53243.43826296001 2026-03-31,22:02:23.000,90,11149991,5365,0,1774994542,13142.985689389992,29393.133008760007,53243.466211440005 2026-03-31,22:02:24.000,90,11149717,5325,0,1774994543,13143.106942969993,28931.73925374,53243.382366 2026-03-31,22:02:25.000,90,11149845,5125,0,1774994544,13143.046316179993,29392.71711009,53243.41031448001 2026-03-31,22:02:27.000,90,11149599,5325,0,1774994546,13143.053052490002,32619.26604108,53243.20070088001 2026-03-31,22:02:28.000,90,11149923,5605,0,1774994547,13143.100206659998,26626.328336370003,53243.48717280001 2026-03-31,22:02:29.000,90,11149894,5005,0,1774994548,13143.100206659998,31235.965917270005,53243.4522372 2026-03-31,22:02:30.000,90,11149736,4885,0,1774994549,13143.026107249992,26626.20850116,53243.30550768 2026-03-31,22:02:31.000,90,11150088,4845,0,1774994550,13143.113679280003,25704.168198900006,53243.43127584 2026-03-31,22:02:32.000,90,11149834,4845,0,1774994551,13143.133888210003,31696.901478839995,53243.38935312001 2026-03-31,22:02:33.000,90,11149748,4965,0,1774994552,13142.978953079997,26165.033269170002,53243.48018568 2026-03-31,22:02:34.000,90,11149743,5285,0,1774994553,13142.931798910002,32618.913584580005,53243.43826296001 2026-03-31,22:02:35.000,90,11149863,5044,0,1774994554,13142.938535219997,29853.095790389998,53243.4522372 2026-03-31,22:02:36.000,90,11149828,4685,0,1774994555,13142.898117359997,36767.869372589994,53243.3124948 2026-03-31,22:02:38.000,90,11149807,5445,0,1774994557,13142.925062599992,30775.396910459996,53243.36839176001 2026-03-31,22:02:39.000,90,11149763,5365,0,1774994558,13142.850963190001,27548.65060383,53243.21467512 2026-03-31,22:02:40.000,90,11149942,4845,0,1774994559,13142.904853669992,25704.71098191,53243.417301600006 2026-03-31,22:02:41.000,90,11149881,5085,0,1774994560,13142.925062599992,34002.22780665,53243.35441752 2026-03-31,22:02:42.000,90,11149867,5405,0,1774994561,13142.891381050002,28470.641562179997,53243.37537888 2026-03-31,22:02:43.000,90,11149863,5485,0,1774994562,13142.952007840002,30775.544942189998,53243.38935312001 2026-03-31,22:02:44.000,90,11149870,4765,0,1774994563,13142.884644739992,33541.22880291,53243.31948192001 2026-03-31,22:02:45.000,90,11149855,5325,0,1774994564,13142.985689389992,24321.854953290007,53243.382366 2026-03-31,22:02:46.000,90,11149850,4805,0,1774994565,13143.012634630002,30314.468398020006,53243.40332736 2026-03-31,22:02:47.000,90,11149959,5405,0,1774994566,13143.012634630002,27548.622407310002,53243.249610720006 2026-03-31,22:02:49.000,90,11149814,5005,0,1774994568,13143.093470350002,29853.525787320003,53243.34044328001 2026-03-31,22:02:50.000,90,11149923,5285,0,1774994569,13143.106942969993,31697.239837080007,53243.29153344001 2026-03-31,22:02:51.000,90,11149859,5445,0,1774994570,13143.160833449998,29392.364653590004,53243.41031448001 2026-03-31,22:02:52.000,90,11149812,4605,0,1774994571,13143.228196549993,31236.099850740007,53243.31948192001 2026-03-31,22:02:53.000,90,11149845,5245,0,1774994572,13143.160833449998,33079.905539190004,53243.25659784 2026-03-31,22:02:54.000,90,11149908,4845,0,1774994573,13143.241669169998,30314.07364674,53243.30550768 2026-03-31,22:02:55.000,90,11149889,5485,0,1774994574,13143.282087029998,31235.944769880007,53243.37537888 2026-03-31,22:02:56.000,90,11149858,4925,0,1774994575,13143.302295959998,28009.099775430004,53243.36839176001 2026-03-31,22:02:57.000,90,11149930,4965,0,1774994576,13143.342713819999,28470.063533520006,53243.36839176001 2026-03-31,22:02:58.000,90,11149925,5365,0,1774994577,13143.275350719989,34001.75551494,53243.417301600006 2026-03-31,22:03:00.000,90,11149873,5445,0,1774994579,13143.295559649989,33540.714216420005,53243.36839176001 2026-03-31,22:03:01.000,90,11149810,4885,0,1774994580,13143.315768579989,29853.004151700006,53243.40332736 2026-03-31,22:03:02.000,90,11149919,5245,0,1774994581,13143.315768579989,26626.145058990005,53243.40332736 2026-03-31,22:03:03.000,90,11149946,5005,0,1774994582,13143.362922749999,33540.883395540004,53243.38935312001 2026-03-31,22:03:04.000,90,11149848,4725,0,1774994583,13143.389867989994,28009.191414119996,53243.43127584 2026-03-31,22:03:05.000,90,11149894,5044,0,1774994584,13143.383131679999,30775.04445396,53243.40332736 2026-03-31,22:03:06.000,90,11149885,5205,0,1774994585,13143.43702215999,34462.86730476,53243.36839176001 2026-03-31,22:03:07.000,90,11149823,5245,0,1774994586,13143.48417633,28470.211565250007,53243.44525008 2026-03-31,22:03:08.000,90,11149878,4925,0,1774994587,13143.47744001999,31236.099850740007,53243.33345616 2026-03-31,22:03:09.000,90,11149936,4965,0,1774994588,13143.53806680999,25243.40181645,53243.515121280005 2026-03-31,22:03:11.000,90,11149900,5085,0,1774994590,13143.60542991,27087.214554029997,53243.48717280001 2026-03-31,22:03:12.000,90,11149894,5044,0,1774994591,13143.632375149995,32618.871289799994,53243.466211440005 2026-03-31,22:03:13.000,90,11149912,4965,0,1774994592,13143.61890252999,27548.206508639996,53243.48717280001 2026-03-31,22:03:14.000,90,11149865,5365,0,1774994593,13143.59869359999,30314.031351960002,53243.382366 2026-03-31,22:03:15.000,90,11149843,5245,0,1774994594,13143.59869359999,28931.133028559998,53243.45922432001 2026-03-31,22:03:16.000,90,11149819,5285,0,1774994595,13143.612166219995,28470.204516120008,53243.49415992 2026-03-31,22:03:17.000,90,11149858,5005,0,1774994596,13143.57848466999,32158.041465179995,53243.55704400001 2026-03-31,22:03:18.000,90,11149874,4885,0,1774994597,13143.632375149995,28470.317302199997,53243.43127584 2026-03-31,22:03:19.000,90,11149911,5205,0,1774994598,13143.60542991,25243.42296384,53243.55704400001 2026-03-31,22:03:20.000,90,11149857,5245,0,1774994599,13143.652584079995,31236.311324640003,53243.50114704 2026-03-31,22:03:22.000,90,11149831,5085,0,1774994601,13143.652584079995,28931.42204289,53243.47319856 2026-03-31,22:03:23.000,90,11149835,5165,0,1774994602,13143.68626563,31697.260984470005,53243.45922432001 2026-03-31,22:03:24.000,90,11150092,4605,0,1774994603,13143.70647456,28470.500579579995,53243.466211440005 2026-03-31,22:03:25.000,90,11149803,4965,0,1774994604,13143.78731028,30775.460352630005,53243.564031120004 2026-03-31,22:03:26.000,90,11150024,4925,0,1774994605,13143.76036503999,27548.615358180003,53243.53608264001 2026-03-31,22:03:27.000,90,11149928,4845,0,1774994606,13143.713210869995,28931.506632450008,53243.48018568 2026-03-31,22:03:28.000,90,11149907,5165,0,1774994607,13143.753628729995,29392.674815310005,53243.54306976 2026-03-31,22:03:29.000,90,11149947,5405,0,1774994608,13143.76710135,25704.696883650002,53243.5221084 2026-03-31,22:03:30.000,90,11149855,5605,0,1774994609,13143.68626563,31236.536896799997,53243.57101824 2026-03-31,22:03:31.000,90,11149891,5445,0,1774994610,13143.69973824999,33080.39897829,53243.584992480006 2026-03-31,22:03:33.000,90,11149957,5445,0,1774994612,13143.69973824999,27087.707993129996,53243.5919796 2026-03-31,22:03:34.000,90,11149916,4885,0,1774994613,13143.632375149995,28009.734197130005,53243.515121280005 2026-03-31,22:03:35.000,90,11149903,5445,0,1774994614,13143.612166219995,31697.514753149997,53243.50813416001 2026-03-31,22:03:36.000,90,11149918,4685,0,1774994615,13143.61890252999,27087.757337040006,53243.49415992 2026-03-31,22:03:37.000,90,11149922,4845,0,1774994616,13143.57848466999,30775.53084393,53243.564031120004 2026-03-31,22:03:38.000,90,11149947,5605,0,1774994617,13143.54480312,24782.832809640007,53243.52909552001 2026-03-31,22:03:39.000,90,11149867,5245,0,1774994618,13143.54480312,24782.875104420003,53243.61992808 2026-03-31,22:03:40.000,90,11149849,5285,0,1774994619,13143.511121569994,26165.625396090007,53243.59896672 2026-03-31,22:03:41.000,90,11149845,5485,0,1774994620,13143.470703709994,27548.601259920004,53243.5221084 2026-03-31,22:03:42.000,90,11149947,5365,0,1774994621,13143.50438526,28931.548927230004,53243.54306976 2026-03-31,22:03:44.000,90,11149924,5005,0,1774994623,13143.490912639994,28931.478435929996,53243.40332736 2026-03-31,22:03:45.000,90,11149933,5245,0,1774994624,13143.49764894999,32619.28718847,53243.41031448001 2026-03-31,22:03:46.000,90,11149915,5165,0,1774994625,13143.49764894999,31236.311324640003,53243.4522372 2026-03-31,22:03:47.000,90,11149898,5005,0,1774994626,13143.60542991,31236.261980730007,53243.5221084 2026-03-31,22:03:48.000,90,11149883,5405,0,1774994627,13143.59869359999,29853.342509940005,53243.466211440005 2026-03-31,22:03:49.000,90,11149913,5405,0,1774994628,13143.63911145999,28931.372698980005,53243.55005688 2026-03-31,22:03:50.000,90,11149913,5405,0,1774994629,13143.67952931999,27548.382736889995,53243.61992808 2026-03-31,22:03:51.000,90,11149903,5485,0,1774994630,13143.74015610999,29392.329407940008,53243.50813416001 2026-03-31,22:03:52.000,90,11149898,4925,0,1774994631,13143.733419799995,25704.499508010005,53243.564031120004 2026-03-31,22:03:53.000,90,11149911,5365,0,1774994632,13143.76710135,22477.753201379994,53243.59896672 2026-03-31,22:03:55.000,90,11149788,4885,0,1774994634,13143.854673379996,28470.45123567,53243.584992480006 2026-03-31,22:03:56.000,90,11149847,5325,0,1774994635,13143.915300169996,30775.18543656,53243.633902320005 2026-03-31,22:03:57.000,90,11149813,5245,0,1774994636,13143.935509099996,27087.567010529994,53243.564031120004 2026-03-31,22:03:58.000,90,11149962,4925,0,1774994637,13143.935509099996,22938.801549030002,53243.67582504001 2026-03-31,22:03:59.000,90,11149945,5485,0,1774994638,13143.996135889996,28470.59221827,53243.62691520001 2026-03-31,22:04:00.000,90,11149931,5325,0,1774994639,13143.989399580001,29392.491537930007,53243.55005688 2026-03-31,22:04:01.000,90,11149843,5605,0,1774994640,13143.989399580001,33080.25094656,53243.54306976 2026-03-31,22:04:02.000,90,11149887,5565,0,1774994641,13143.989399580001,30775.537893059998,53243.55005688 2026-03-31,22:04:03.000,90,11149799,5525,0,1774994642,13143.955718029996,29853.483492540006,53243.584992480006 2026-03-31,22:04:04.000,90,11149848,4685,0,1774994643,13143.982663269991,32158.47146211,53243.584992480006 2026-03-31,22:04:06.000,90,11149924,4605,0,1774994645,13143.922036479991,34002.38993664,53243.633902320005 2026-03-31,22:04:07.000,90,11149984,4565,0,1774994646,13143.874882309996,27087.736189649993,53243.584992480006 2026-03-31,22:04:08.000,90,11149872,4765,0,1774994647,13143.881618619991,25704.767374949995,53243.66883792 2026-03-31,22:04:09.000,90,11149982,4805,0,1774994648,13143.861409689991,24321.904297200002,53243.62691520001 2026-03-31,22:04:10.000,90,11149970,4845,0,1774994649,13143.874882309996,29392.674815310005,53243.52909552001 2026-03-31,22:04:11.000,90,11149856,4805,0,1774994650,13143.861409689991,31697.585244450005,53243.55005688 2026-03-31,22:04:12.000,90,11149935,5445,0,1774994651,13143.80078289999,30775.566089579996,53243.69678640001 2026-03-31,22:04:13.000,90,11149966,4845,0,1774994652,13143.84793707,32619.533908020006,53243.53608264001 2026-03-31,22:04:14.000,90,11149903,5405,0,1774994653,13143.874882309996,25704.88721016,53243.53608264001 2026-03-31,22:04:15.000,90,11149964,5085,0,1774994654,13143.78057396999,26626.920463290007,53243.68979928 2026-03-31,22:04:17.000,90,11149937,5605,0,1774994656,13143.861409689991,27087.693894869997,53243.64088944 2026-03-31,22:04:18.000,90,11149901,5325,0,1774994657,13143.834464449996,31236.748370700006,53243.60595384001 2026-03-31,22:04:19.000,90,11149984,4685,0,1774994658,13143.948981720001,29392.604324009997,53243.61992808 2026-03-31,22:04:20.000,90,11149965,5325,0,1774994659,13143.82772814,29392.646618789993,53243.61294096 2026-03-31,22:04:21.000,90,11149763,5205,0,1774994660,13143.82099182999,31236.51574941,53243.43826296001 2026-03-31,22:04:22.000,90,11149893,5365,0,1774994661,13143.868146,33080.42012568,53243.50813416001 2026-03-31,22:04:23.000,90,11149943,5085,0,1774994662,13143.868146,29853.427099499997,53243.53608264001 2026-03-31,22:04:24.000,90,11149705,5405,0,1774994663,13143.874882309996,27548.587161660005,53243.43127584 2026-03-31,22:04:25.000,90,11149915,5285,0,1774994664,13143.88835493,29853.41300124,53243.43127584 2026-03-31,22:04:26.000,90,11149886,4925,0,1774994665,13143.88835493,28470.394842630005,53243.55704400001 2026-03-31,22:04:28.000,90,11149899,5565,0,1774994667,13143.90856386,31697.289180990003,53243.43127584 2026-03-31,22:04:29.000,90,11149915,5565,0,1774994668,13143.928772790001,29853.321362550007,53243.50114704 2026-03-31,22:04:30.000,90,11150058,4965,0,1774994669,13144.016344819996,30314.39085759,53243.50813416001 2026-03-31,22:04:31.000,90,11149776,4845,0,1774994670,13143.928772790001,31236.374766809997,53243.61294096 2026-03-31,22:04:32.000,90,11149824,4805,0,1774994671,13144.016344819996,30775.396910459996,53243.57101824 2026-03-31,22:04:33.000,90,11149846,5044,0,1774994672,13144.083707919992,28470.472383059998,53243.48018568 2026-03-31,22:04:34.000,90,11149953,5165,0,1774994673,13144.016344819996,28009.501575839997,53243.52909552001 2026-03-31,22:04:35.000,90,11149764,4885,0,1774994674,13144.184752569992,32158.16130039,53243.515121280005 2026-03-31,22:04:36.000,90,11149935,5285,0,1774994675,13144.130862090002,31236.290177250004,53243.60595384001 2026-03-31,22:04:37.000,90,11149872,5165,0,1774994676,13144.097180539997,26626.384729409998,53243.515121280005 2026-03-31,22:04:39.000,90,11149997,5405,0,1774994678,13144.157807329997,29392.25891664,53243.5919796 2026-03-31,22:04:40.000,90,11149908,4845,0,1774994679,13144.279060909997,30775.157240040004,53243.69678640001 2026-03-31,22:04:41.000,90,11149873,5205,0,1774994680,13144.332951390003,28470.267958290002,53243.57101824 2026-03-31,22:04:42.000,90,11149864,4845,0,1774994681,13144.427259729993,25704.421967579998,53243.60595384001 2026-03-31,22:04:43.000,90,11149883,5325,0,1774994682,13144.413787109988,30775.171338300002,53243.59896672 2026-03-31,22:04:44.000,90,11149889,5205,0,1774994683,13144.427259729993,31236.17034204,53243.68979928 2026-03-31,22:04:45.000,90,11149850,4805,0,1774994684,13144.460941279998,31236.050506829997,53243.59896672 2026-03-31,22:04:46.000,90,11149706,5085,0,1774994685,13144.548513309994,26165.413922189997,53243.70377352001 2026-03-31,22:04:47.000,90,11149778,5165,0,1774994686,13144.548513309994,32157.851138669997,53243.68979928 2026-03-31,22:04:48.000,90,11149867,5405,0,1774994687,13144.521568069998,30314.172334560004,53243.71076064 2026-03-31,22:04:50.000,90,11150024,4805,0,1774994689,13144.609140099994,29852.975955179994,53243.70377352001 2026-03-31,22:04:51.000,90,11150070,4685,0,1774994690,13144.561985929999,28470.077631780005,53243.77364472001 2026-03-31,22:04:52.000,90,11149753,5125,0,1774994691,13144.629349029994,29392.117934039998,53243.7666576 2026-03-31,22:04:53.000,90,11149796,4805,0,1774994692,13144.609140099994,29391.92760753,53243.81556744 2026-03-31,22:04:54.000,90,11149799,5485,0,1774994693,13144.568722239994,29853.039397350003,53243.64787656 2026-03-31,22:04:55.000,90,11149897,5365,0,1774994694,13144.622612719999,29853.018249960005,53243.75967048 2026-03-31,22:04:56.000,90,11149838,5005,0,1774994695,13144.669766889994,29853.011200830006,53243.77364472001 2026-03-31,22:04:57.000,90,11149945,5365,0,1774994696,13144.72365737,24782.325272279995,53243.72473488001 2026-03-31,22:04:58.000,90,11149795,5405,0,1774994697,13144.81796570999,32619.005223269996,53243.752683360006 2026-03-31,22:04:59.000,90,11149832,4805,0,1774994698,13144.71692105999,35384.87236137,53243.79460608001 2026-03-31,22:05:01.000,90,11149841,5525,0,1774994700,13144.82470202,31236.19148943,53243.8365288 2026-03-31,22:05:02.000,90,11149961,5485,0,1774994701,13144.89880142999,27087.538814009997,53243.80858032 2026-03-31,22:05:03.000,90,11149943,5565,0,1774994702,13144.912274049995,27548.558965140008,53243.79460608001 2026-03-31,22:05:04.000,90,11149791,5085,0,1774994703,13144.99984607999,26165.618346960007,53243.82954168 2026-03-31,22:05:05.000,90,11149924,5245,0,1774994704,13145.033527629996,29392.456292279996,53243.920374240006 2026-03-31,22:05:06.000,90,11150006,5044,0,1774994705,13145.10762704,28009.61436192,53243.920374240006 2026-03-31,22:05:07.000,90,11149862,4845,0,1774994706,13145.08741811,24782.959693979996,53243.94133560001 2026-03-31,22:05:08.000,90,11150093,5445,0,1774994707,13145.181726449991,31236.304275510003,53243.899412880004 2026-03-31,22:05:09.000,90,11149720,4765,0,1774994708,13145.255825859997,29392.618422269996,53243.99024544001 2026-03-31,22:05:10.000,90,11149753,5445,0,1774994709,13145.222144309992,28009.522723229995,53244.07409088 2026-03-31,22:05:12.000,90,11149875,5485,0,1774994711,13145.302980029992,33541.23585204,53243.95530984 2026-03-31,22:05:13.000,90,11150046,5165,0,1774994712,13145.208671690001,34002.171413610005,53244.03915528001 2026-03-31,22:05:14.000,90,11149690,5044,0,1774994713,13145.329925270002,32158.422118200004,53244.032168159996 2026-03-31,22:05:15.000,90,11149705,5365,0,1774994714,13145.269298480001,31236.240833339994,53243.96229696001 2026-03-31,22:05:16.000,90,11150076,5205,0,1774994715,13145.323188959992,34002.37583838,53244.06011664001 2026-03-31,22:05:17.000,90,11150124,5044,0,1774994716,13145.174990139996,26165.51965914,53244.09505224 2026-03-31,22:05:18.000,90,11149745,5245,0,1774994717,13145.356870509997,30314.193481950002,53244.067103760004 2026-03-31,22:05:19.000,90,11149978,4965,0,1774994718,13145.282771099992,28931.43614115,53243.94832272 2026-03-31,22:05:20.000,90,11150015,5605,0,1774994719,13145.296243719997,27548.375687759995,53244.07409088 2026-03-31,22:05:21.000,90,11150125,5325,0,1774994720,13145.296243719997,33541.28519595,53244.14396208 2026-03-31,22:05:23.000,90,11150075,5365,0,1774994722,13145.323188959992,32618.998174139997,53244.10203936 2026-03-31,22:05:24.000,90,11149729,5405,0,1774994723,13145.255825859997,28470.415990020003,53244.07409088 2026-03-31,22:05:25.000,90,11149859,5365,0,1774994724,13145.350134200002,29853.38480472,53243.969284080005 2026-03-31,22:05:26.000,90,11150090,4925,0,1774994725,13145.282771099992,27087.637501830002,53244.12300072 2026-03-31,22:05:27.000,90,11149812,5085,0,1774994726,13145.390552060002,23860.566935220006,53244.088065120006 2026-03-31,22:05:28.000,90,11149854,5085,0,1774994727,13145.370343130002,35384.914656149995,53244.03915528001 2026-03-31,22:05:29.000,90,11149957,5125,0,1774994728,13145.572432429988,28470.556972620005,53244.01120680001 2026-03-31,22:05:30.000,90,11150191,5445,0,1774994729,13145.552223500003,31236.226735079996,53244.12300072 2026-03-31,22:05:31.000,90,11149919,5285,0,1774994730,13145.444442539992,26626.427024189994,53244.00421968 2026-03-31,22:05:32.000,90,11149961,5525,0,1774994731,13145.538750879998,29392.308260549995,53244.00421968 2026-03-31,22:05:34.000,90,11149691,5165,0,1774994733,13145.424233609992,29853.666769920004,53243.969284080005 2026-03-31,22:05:35.000,90,11149990,4645,0,1774994734,13145.505069329993,32158.689985139994,53244.032168159996 2026-03-31,22:05:36.000,90,11149801,5005,0,1774994735,13145.599377669998,25704.696883650002,53244.05312952 2026-03-31,22:05:37.000,90,11149908,4485,0,1774994736,13145.619586599998,31236.49460202,53244.20684616001 2026-03-31,22:05:38.000,90,11149896,5044,0,1774994737,13145.713894939989,32619.498662369995,53244.2208204 2026-03-31,22:05:39.000,90,11149754,4885,0,1774994738,13145.700422319998,34924.3597476,53244.19287192 2026-03-31,22:05:40.000,90,11150005,5405,0,1774994739,13145.707158629994,28931.612369399998,53244.24178176 2026-03-31,22:05:41.000,90,11149939,5405,0,1774994740,13145.781258039999,34924.465484550004,53244.199859039996 2026-03-31,22:05:42.000,90,11149780,4845,0,1774994741,13145.801466969999,31697.549998799994,53244.19287192 2026-03-31,22:05:43.000,90,11149855,5285,0,1774994742,13145.821675899999,30775.67887566,53244.26274312 2026-03-31,22:05:45.000,90,11149936,5205,0,1774994744,13145.929456859994,26626.786529820005,53244.24876888001 2026-03-31,22:05:46.000,90,11149947,5405,0,1774994745,13145.95640209999,34924.53597585,53244.199859039996 2026-03-31,22:05:47.000,90,11149970,4965,0,1774994746,13145.98334734,31236.81181287,53244.19287192 2026-03-31,22:05:48.000,90,11149911,5445,0,1774994747,13145.97661102999,22478.197296569997,53244.26973024 2026-03-31,22:05:49.000,90,11149909,5285,0,1774994748,13146.09786460999,31236.741321570007,53244.38152416 2026-03-31,22:05:50.000,90,11149893,5245,0,1774994749,13146.06418306,28009.811737559998,53244.31165296 2026-03-31,22:05:51.000,90,11149849,5645,0,1774994750,13146.19890925999,30314.813805390004,53244.38152416 2026-03-31,22:05:52.000,90,11149921,5525,0,1774994751,13146.15849139999,32619.710136270005,53244.430434 2026-03-31,22:05:53.000,90,11149915,5485,0,1774994752,13146.279744979991,28931.873187210003,53244.39549840001 2026-03-31,22:05:54.000,90,11149895,5085,0,1774994753,13146.313426529996,31236.706075919996,53244.31864008 2026-03-31,22:05:56.000,90,11149964,5085,0,1774994755,13146.461625349992,30775.749366959993,53244.50729232 2026-03-31,22:05:57.000,90,11149831,5285,0,1774994756,13146.576142619997,28009.917474510003,53244.430434 2026-03-31,22:05:58.000,90,11149984,4885,0,1774994757,13146.576142619997,31236.868205909996,53244.55620216 2026-03-31,22:05:59.000,90,11149865,5405,0,1774994758,13146.569406310002,24783.08657832,53244.51427944001 2026-03-31,22:06:00.000,90,11149946,4765,0,1774994759,13146.656978339997,28931.90138373,53244.54222792001 2026-03-31,22:06:01.000,90,11149969,5445,0,1774994760,13146.683923579993,30775.918546080007,53244.62607336 2026-03-31,22:06:02.000,90,11149809,5405,0,1774994761,13146.717605129998,29392.89333834,53244.65402184 2026-03-31,22:06:03.000,90,11149967,5285,0,1774994762,13146.771495610003,29393.133008760007,53244.56318928001 2026-03-31,22:06:04.000,90,11149839,5285,0,1774994763,13146.886012879993,32158.915557300003,53244.56318928001 2026-03-31,22:06:05.000,90,11149878,5165,0,1774994764,13146.892749189989,32159.049490770005,53244.62607336 2026-03-31,22:06:07.000,90,11149878,5165,0,1774994766,13147.000530149999,34924.86728496,53244.68197032001 2026-03-31,22:06:08.000,90,11149875,5445,0,1774994767,13146.993793839989,27088.257825270004,53244.68197032001 2026-03-31,22:06:09.000,90,11149840,4885,0,1774994768,13147.027475389994,29393.083664849997,53244.688957440005 2026-03-31,22:06:10.000,90,11149900,4885,0,1774994769,13147.13525634999,33541.997158080005,53244.702931679996 2026-03-31,22:06:11.000,90,11149962,4765,0,1774994770,13147.168937899994,28932.2467911,53244.70991880001 2026-03-31,22:06:12.000,90,11149903,5285,0,1774994771,13147.19588313999,34924.895481479994,53244.807738480005 2026-03-31,22:06:13.000,90,11149942,4885,0,1774994772,13147.209355759995,27549.263878140002,53244.737867280004 2026-03-31,22:06:14.000,90,11149935,5365,0,1774994773,13147.31713671999,28471.346475180006,53244.78677712 2026-03-31,22:06:15.000,90,11149868,5085,0,1774994774,13147.32387303,29854.223651189997,53244.80075136001 2026-03-31,22:06:16.000,90,11149997,5365,0,1774994775,13147.36429089,32620.118985809997,53244.79376424 2026-03-31,22:06:18.000,90,11149901,5845,0,1774994777,13147.38449982,23861.645452109995,53244.66100896001 2026-03-31,22:06:19.000,90,11149944,4765,0,1774994778,13147.42491768,32620.217673630003,53244.82869984001 2026-03-31,22:06:20.000,90,11149935,5445,0,1774994779,13147.36429089,32159.26096467,53244.926519520006 2026-03-31,22:06:21.000,90,11149872,4925,0,1774994780,13147.44512661,33081.06864564,53244.80075136001 2026-03-31,22:06:22.000,90,11150060,4645,0,1774994781,13147.48554447,32620.147182329994,53244.93350664 2026-03-31,22:06:23.000,90,11149674,4765,0,1774994782,13147.519226019991,35385.98612391,53244.856648320005 2026-03-31,22:06:24.000,90,11149938,4605,0,1774994783,13147.52596233,25705.563926639996,53245.01735208001 2026-03-31,22:06:25.000,90,11150085,5125,0,1774994784,13147.52596233,28010.375667960005,53244.94748088001 2026-03-31,22:06:26.000,90,11150084,4925,0,1774994785,13147.600061739991,30776.2991991,53244.96145512 2026-03-31,22:06:27.000,90,11149919,5445,0,1774994786,13147.512489709996,31237.13607285,53244.98241648 2026-03-31,22:06:29.000,90,11149927,5525,0,1774994788,13147.593325429996,35847.10496286,53245.00337784 2026-03-31,22:06:30.000,90,11149805,5205,0,1774994789,13147.660688529992,29393.478416130005,53244.8845968 2026-03-31,22:06:31.000,90,11150054,5005,0,1774994790,13147.653952219996,30776.16526563,53244.954468 2026-03-31,22:06:32.000,90,11149872,5085,0,1774994791,13147.660688529992,30776.137069110002,53245.05228768 2026-03-31,22:06:33.000,90,11149874,4885,0,1774994792,13147.687633770001,29393.19645093,53244.9894036 2026-03-31,22:06:34.000,90,11149892,4685,0,1774994793,13147.674161149997,30315.286097100005,53245.01036496 2026-03-31,22:06:35.000,90,11149983,5325,0,1774994794,13147.761733179992,28932.415970219998,53245.00337784 2026-03-31,22:06:36.000,90,11149776,5005,0,1774994795,13147.788678420002,26166.280965180005,53244.926519520006 2026-03-31,22:06:37.000,90,11149754,5005,0,1774994796,13147.795414729997,26166.443095170005,53244.926519520006 2026-03-31,22:06:38.000,90,11149763,5445,0,1774994797,13147.741524249992,30776.263953450005,53245.024339200005 2026-03-31,22:06:40.000,90,11149952,5085,0,1774994799,13147.896459379997,28471.325327790008,53244.93350664 2026-03-31,22:06:41.000,90,11149984,5165,0,1774994800,13147.856041519997,26627.17423197,53245.129146 2026-03-31,22:06:42.000,90,11149822,4965,0,1774994801,13147.896459379997,27549.397811610004,53245.11517176001 2026-03-31,22:06:43.000,90,11149721,5285,0,1774994802,13148.017712959998,29854.392830309996,53245.15709448 2026-03-31,22:06:44.000,90,11149933,5525,0,1774994803,13147.990767720003,31237.030335899995,53245.10119752 2026-03-31,22:06:45.000,90,11150002,4965,0,1774994804,13147.963822479993,31698.071634420005,53245.16408160001 2026-03-31,22:06:46.000,90,11149880,4805,0,1774994805,13147.970558790003,34463.72024949,53245.240939920004 2026-03-31,22:06:47.000,90,11149769,5445,0,1774994806,13148.017712959998,28470.888281730004,53245.12215888 2026-03-31,22:06:48.000,90,11149931,5485,0,1774994807,13148.112021299989,24322.143967619995,53245.16408160001 2026-03-31,22:06:49.000,90,11149830,5044,0,1774994808,13148.125493919993,31236.98099199,53245.094210400006 2026-03-31,22:06:51.000,90,11150143,5645,0,1774994810,13148.145702849994,26165.942606940007,53245.129146 2026-03-31,22:06:52.000,90,11149837,5325,0,1774994811,13148.064867129993,33541.771585919996,53245.47151488001 2026-03-31,22:06:53.000,90,11149532,5044,0,1774994812,13148.091812369988,28009.917474510003,53245.094210400006 2026-03-31,22:06:54.000,90,11149841,5325,0,1774994813,13148.071603439988,27088.053400499994,53245.21997856 2026-03-31,22:06:55.000,90,11149978,4925,0,1774994814,13148.199593329999,34463.52287385,53245.32478536 2026-03-31,22:06:56.000,90,11149775,5245,0,1774994815,13148.125493919993,25705.133929710006,53245.21299144001 2026-03-31,22:06:57.000,90,11149998,4725,0,1774994816,13148.152439159989,28471.09975563,53245.25491416001 2026-03-31,22:06:58.000,90,11150118,4645,0,1774994817,13148.246747499994,29393.104812239995,53245.30382400001 2026-03-31,22:06:59.000,90,11149758,4885,0,1774994818,13148.192857019989,30775.81985826,53245.17106872 2026-03-31,22:07:00.000,90,11149969,5525,0,1774994819,13148.27369273999,28010.030260590007,53245.261901280006 2026-03-31,22:07:02.000,90,11149859,5445,0,1774994821,13148.32084691,28470.895330860003,53245.38068232001 2026-03-31,22:07:03.000,90,11149832,4605,0,1774994822,13148.33431952999,28470.93762564,53245.27587552 2026-03-31,22:07:04.000,90,11149928,4885,0,1774994823,13148.32084691,31236.80476374,53245.34574672 2026-03-31,22:07:05.000,90,11149853,5365,0,1774994824,13148.388210009995,32158.661788619997,53245.38766944 2026-03-31,22:07:06.000,90,11149797,5205,0,1774994825,13148.42189156,29853.786605129993,53245.29683688 2026-03-31,22:07:07.000,90,11149909,5245,0,1774994826,13148.41515524999,28931.661713309994,53245.38766944 2026-03-31,22:07:08.000,90,11149889,5325,0,1774994827,13148.47578203999,31697.585244450005,53245.34574672 2026-03-31,22:07:09.000,90,11149769,5245,0,1774994828,13148.49599096999,27087.764386170005,53245.359720960005 2026-03-31,22:07:10.000,90,11150035,5044,0,1774994829,13148.549881449995,35385.33760395,53245.34574672 2026-03-31,22:07:11.000,90,11149724,4885,0,1774994830,13148.549881449995,28931.654664179994,53245.359720960005 2026-03-31,22:07:13.000,90,11150047,5365,0,1774994832,13148.59703561999,27548.622407310002,53245.27587552 2026-03-31,22:07:14.000,90,11149766,4965,0,1774994833,13148.691343959996,32158.28818473,53245.34574672 2026-03-31,22:07:15.000,90,11149933,5245,0,1774994834,13148.69808026999,25704.823767990005,53245.4435664 2026-03-31,22:07:16.000,90,11149856,4965,0,1774994835,13148.758707059991,26165.773427820008,53245.45055352001 2026-03-31,22:07:17.000,90,11149871,5325,0,1774994836,13148.792388609996,32158.45031472,53245.527411840005 2026-03-31,22:07:18.000,90,11149871,5365,0,1774994837,13148.778915989991,26626.82177547,53245.50645048 2026-03-31,22:07:19.000,90,11149852,4765,0,1774994838,13148.785652300001,29392.660717050006,53245.46452776 2026-03-31,22:07:20.000,90,11149981,5485,0,1774994839,13148.74523444,28470.676807829994,53245.48548912 2026-03-31,22:07:21.000,90,11149869,5285,0,1774994840,13148.731761819996,28009.846983209995,53245.54837320001 2026-03-31,22:07:22.000,90,11149905,5285,0,1774994841,13148.778915989991,31236.621486360003,53245.541386079996 2026-03-31,22:07:24.000,90,11149855,5684,0,1774994843,13148.738498129991,28931.725155480002,53245.49247624 2026-03-31,22:07:25.000,90,11149850,4925,0,1774994844,13148.738498129991,27548.735193390006,53245.429592160006 2026-03-31,22:07:26.000,90,11149914,4805,0,1774994845,13148.72502551,30775.622482620005,53245.541386079996 2026-03-31,22:07:27.000,90,11149803,5245,0,1774994846,13148.671135029996,32158.591297320003,53245.576321680004 2026-03-31,22:07:28.000,90,11149856,5044,0,1774994847,13148.72502551,30314.665773660003,53245.597283040006 2026-03-31,22:07:29.000,90,11149867,5245,0,1774994848,13148.738498129991,28931.619418529997,53245.576321680004 2026-03-31,22:07:30.000,90,11149892,5405,0,1774994849,13148.76544337,28931.696958960005,53245.56234744 2026-03-31,22:07:31.000,90,11149824,4925,0,1774994850,13148.758707059991,27548.770439040003,53245.54837320001 2026-03-31,22:07:32.000,90,11149879,5605,0,1774994851,13148.785652300001,29392.695962700003,53245.54837320001 2026-03-31,22:07:33.000,90,11149989,5445,0,1774994852,13148.792388609996,25704.823767990005,53245.54837320001 2026-03-31,22:07:35.000,90,11149824,4885,0,1774994854,13148.866488020001,29853.596278619996,53245.66715424001 2026-03-31,22:07:36.000,90,11149924,5005,0,1774994855,13148.853015399996,28009.684853219995,53245.68112848 2026-03-31,22:07:37.000,90,11149921,5285,0,1774994856,13148.913642189997,28931.520730710006,53245.59029592001 2026-03-31,22:07:38.000,90,11149969,5285,0,1774994857,13148.913642189997,28470.500579579995,53245.61125728 2026-03-31,22:07:39.000,90,11149986,4885,0,1774994858,13148.960796359992,28931.534828970005,53245.50645048 2026-03-31,22:07:40.000,90,11149849,5445,0,1774994859,13149.028159460002,29853.54693471,53245.60427016 2026-03-31,22:07:41.000,90,11149884,5125,0,1774994860,13148.913642189997,32619.30128673,53245.59029592001 2026-03-31,22:07:42.000,90,11149826,4845,0,1774994861,13148.981005289992,29853.582180359997,53245.68112848 2026-03-31,22:07:43.000,90,11149890,5205,0,1774994862,13149.021423149992,27087.609305310005,53245.61824440001 2026-03-31,22:07:44.000,90,11149940,4765,0,1774994863,13149.102258869993,32619.533908020006,53245.61824440001 2026-03-31,22:07:46.000,90,11149571,5405,0,1774994865,13149.156149349998,31236.565093319994,53245.68112848 2026-03-31,22:07:47.000,90,11149897,5525,0,1774994866,13149.196567209998,29853.54693471,53245.646192880005 2026-03-31,22:07:48.000,90,11149928,5125,0,1774994867,13149.115731489997,25704.964750590007,53245.65318 2026-03-31,22:07:49.000,90,11149809,5125,0,1774994868,13149.331293409989,27548.777488170002,53245.68112848 2026-03-31,22:07:50.000,90,11149945,5485,0,1774994869,13149.257193999998,32158.598346450002,53245.75099968 2026-03-31,22:07:51.000,90,11149866,4805,0,1774994870,13149.297611859998,30775.559040449996,53245.62523152 2026-03-31,22:07:52.000,90,11149686,4965,0,1774994871,13149.338029719998,34002.55911576,53245.73702544001 2026-03-31,22:07:53.000,90,11149861,5205,0,1774994872,13149.344766029993,28009.748295390003,53245.78593528001 2026-03-31,22:07:54.000,90,11149951,5245,0,1774994873,13149.297611859998,28009.839934079995,53245.78593528001 2026-03-31,22:07:55.000,90,11149832,5044,0,1774994874,13149.391920199989,25704.837866250004,53245.84183224 2026-03-31,22:07:57.000,90,11149749,5445,0,1774994876,13149.405392819994,31697.47245837,53245.73702544001 2026-03-31,22:07:58.000,90,11149724,4965,0,1774994877,13149.311084479988,23860.996932149996,53245.80689664001 2026-03-31,22:07:59.000,90,11149828,4965,0,1774994878,13149.432338059989,30775.6647774,53245.75798680001 2026-03-31,22:08:00.000,90,11149869,5325,0,1774994879,13149.398656509999,27087.764386170005,53245.813883760005 2026-03-31,22:08:01.000,90,11149767,5085,0,1774994880,13149.398656509999,27548.770439040003,53245.7929224 2026-03-31,22:08:02.000,90,11150067,5085,0,1774994881,13149.499701159999,27087.954712680003,53245.7929224 2026-03-31,22:08:03.000,90,11149690,4685,0,1774994882,13149.526646399994,34924.5007302,53245.71606408001 2026-03-31,22:08:04.000,90,11149754,4525,0,1774994883,13149.58053688,32158.647690359998,53245.83484512001 2026-03-31,22:08:05.000,90,11149859,5005,0,1774994884,13149.57380056999,28931.957776769996,53245.75798680001 2026-03-31,22:08:06.000,90,11149646,5125,0,1774994885,13149.627691049995,29392.89333834,53245.813883760005 2026-03-31,22:08:08.000,90,11149948,4925,0,1774994887,13149.62095474,34002.664852710004,53245.77894816 2026-03-31,22:08:09.000,90,11149886,4325,0,1774994888,13149.70179046,30314.834952780002,53245.84183224 2026-03-31,22:08:10.000,90,11149928,4845,0,1774994889,13149.69505414999,32158.809820349998,53245.827858 2026-03-31,22:08:11.000,90,11149861,5525,0,1774994890,13149.748944629995,28470.838937819994,53245.84183224 2026-03-31,22:08:12.000,90,11149885,5485,0,1774994891,13149.688317839995,25244.141975100007,53245.84183224 2026-03-31,22:08:13.000,90,11149795,5645,0,1774994892,13149.73547200999,28931.809745039995,53245.876767839996 2026-03-31,22:08:14.000,90,11149700,4925,0,1774994893,13149.627691049995,26626.962758070003,53245.90471632001 2026-03-31,22:08:15.000,90,11149728,4805,0,1774994894,13149.67484521999,24322.024132410006,53245.92567768001 2026-03-31,22:08:16.000,90,11149715,5325,0,1774994895,13149.607482119995,25704.950652329993,53245.932664800006 2026-03-31,22:08:17.000,90,11149653,5405,0,1774994896,13149.64116367,26165.928508679994,53245.79990952 2026-03-31,22:08:19.000,90,11149704,4965,0,1774994898,13149.60074581,33541.58125941,53245.84881936 2026-03-31,22:08:20.000,90,11149842,4965,0,1774994899,13149.57380056999,30775.67887566,53245.89074208 2026-03-31,22:08:21.000,90,11149938,5044,0,1774994900,13149.546855329994,30775.714121309997,53245.8977292 2026-03-31,22:08:22.000,90,11149814,5005,0,1774994901,13149.57380056999,29853.828899910004,53245.86978072 2026-03-31,22:08:23.000,90,11149861,5325,0,1774994902,13149.54011902,30775.791661740004,53245.813883760005 2026-03-31,22:08:24.000,90,11149857,5325,0,1774994903,13149.57380056999,32158.661788619997,53245.80689664001 2026-03-31,22:08:25.000,90,11149996,5044,0,1774994904,13149.506437469994,30775.791661740004,53245.80689664001 2026-03-31,22:08:26.000,90,11149899,5525,0,1774994905,13149.61421842999,29853.962833380006,53245.78593528001 2026-03-31,22:08:27.000,90,11149999,5325,0,1774994906,13149.60074581,28931.859088950005,53245.93965192 2026-03-31,22:08:28.000,90,11149989,5485,0,1774994907,13149.54011902,28009.910425380003,53245.92567768001 2026-03-31,22:08:30.000,90,11149823,5445,0,1774994909,13149.627691049995,32158.823918609996,53245.92567768001 2026-03-31,22:08:31.000,90,11149869,5485,0,1774994910,13149.647899979995,31236.790665480003,53245.92567768001 2026-03-31,22:08:32.000,90,11149908,4925,0,1774994911,13149.71526307999,28471.001067809993,53245.94663904 2026-03-31,22:08:33.000,90,11149849,5325,0,1774994912,13149.70179046,27549.059453370006,53245.88375496001 2026-03-31,22:08:34.000,90,11149845,5405,0,1774994913,13149.71526307999,34002.53796837,53245.84183224 2026-03-31,22:08:35.000,90,11149843,5245,0,1774994914,13149.73547200999,29392.5549801,53245.911703440004 2026-03-31,22:08:36.000,90,11149833,5325,0,1774994915,13149.809571419995,31236.473454630002,53245.96061328 2026-03-31,22:08:37.000,90,11149852,4885,0,1774994916,13149.78262618,34463.38894038,53246.00952312 2026-03-31,22:08:38.000,90,11149863,5325,0,1774994917,13149.829780349995,28931.457288539998,53245.862793600005 2026-03-31,22:08:39.000,90,11149890,4845,0,1774994918,13149.79609879999,25704.55590105,53245.95362616001 2026-03-31,22:08:41.000,90,11150011,5445,0,1774994920,13149.82304404,31697.17639491,53246.044458719996 2026-03-31,22:08:42.000,90,11149773,5565,0,1774994921,13149.849989279995,29392.174327080007,53245.99554888 2026-03-31,22:08:43.000,90,11149869,5485,0,1774994922,13149.789362489995,27087.49651923,53246.05843296 2026-03-31,22:08:44.000,90,11149892,5005,0,1774994923,13149.870198209996,29392.378751850003,53246.01651024 2026-03-31,22:08:45.000,90,11149844,4925,0,1774994924,13149.870198209996,28009.381740630008,53245.98856176 2026-03-31,22:08:46.000,90,11149854,5044,0,1774994925,13149.951033929996,31236.360668549998,53245.88375496001 2026-03-31,22:08:47.000,90,11149903,5485,0,1774994926,13149.930824999996,34002.340592730005,53245.91869056 2026-03-31,22:08:48.000,90,11149798,5205,0,1774994927,13149.98471548,31697.437212720004,53245.98856176 2026-03-31,22:08:49.000,90,11149952,4965,0,1774994928,13149.991451789996,31236.417061590008,53245.95362616001 2026-03-31,22:08:50.000,90,11149783,5285,0,1774994929,13149.991451789996,27548.728144260007,53245.98856176 2026-03-31,22:08:52.000,90,11149907,5285,0,1774994931,13150.112705369997,34002.31944534001,53246.02349736001 2026-03-31,22:08:53.000,90,11149976,4685,0,1774994932,13150.079023819992,29853.54693471,53246.100355680006 2026-03-31,22:08:54.000,90,11149781,4805,0,1774994933,13150.153123229997,32619.44226933,53246.05843296 2026-03-31,22:08:55.000,90,11149977,4885,0,1774994934,13150.153123229997,29392.463341409995,53246.08638144 2026-03-31,22:08:56.000,90,11149581,5245,0,1774994935,13150.166595850002,27548.63650557,53245.93965192 2026-03-31,22:08:57.000,90,11149884,4965,0,1774994936,13150.153123229997,25243.683781650005,53246.044458719996 2026-03-31,22:08:58.000,90,11149842,4685,0,1774994937,13150.119441679992,28470.46533393,53246.044458719996 2026-03-31,22:08:59.000,90,11149836,4845,0,1774994938,13150.092496439996,28931.499583319994,53246.0374716 2026-03-31,22:09:00.000,90,11149846,4965,0,1774994939,13150.072287509996,29392.477439669994,53246.09336856001 2026-03-31,22:09:01.000,90,11150002,5005,0,1774994940,13150.018397029991,31697.380819679995,53246.044458719996 2026-03-31,22:09:03.000,90,11149910,5165,0,1774994942,13150.045342270001,28470.62041479,53246.0374716 2026-03-31,22:09:04.000,90,11149951,5405,0,1774994943,13150.045342270001,22938.83679468,53246.06542008 2026-03-31,22:09:05.000,90,11149843,5085,0,1774994944,13150.018397029991,25243.72607643,53246.05843296 2026-03-31,22:09:06.000,90,11149862,4965,0,1774994945,13149.971242859996,31697.394917939993,53245.99554888 2026-03-31,22:09:07.000,90,11149792,5044,0,1774994946,13150.004924410001,21094.685698860005,53246.030484480005 2026-03-31,22:09:08.000,90,11149846,5085,0,1774994947,13149.930824999996,30775.284124380007,53246.00952312 2026-03-31,22:09:09.000,90,11149826,4645,0,1774994948,13149.991451789996,26626.553908529997,53246.01651024 2026-03-31,22:09:10.000,90,11149836,4685,0,1774994949,13149.937561309991,31236.219685949996,53246.05144584001 2026-03-31,22:09:11.000,90,11149865,5245,0,1774994950,13150.011660719996,33541.045525530004,53245.981574640005 2026-03-31,22:09:12.000,90,11149848,4765,0,1774994951,13150.105969060001,32157.99212127,53245.93965192 2026-03-31,22:09:14.000,90,11149606,5005,0,1774994953,13149.937561309991,32158.034416049995,53245.981574640005 2026-03-31,22:09:15.000,90,11150051,5325,0,1774994954,13149.92408869,27548.136017340003,53245.84183224 2026-03-31,22:09:16.000,90,11150083,5285,0,1774994955,13149.96450655,30313.953811529995,53246.09336856001 2026-03-31,22:09:17.000,90,11149857,5565,0,1774994956,13149.85672558999,31697.035412309997,53246.05843296 2026-03-31,22:09:18.000,90,11150073,5245,0,1774994957,13149.991451789996,28469.98599309,53245.77894816 2026-03-31,22:09:19.000,90,11149796,4925,0,1774994958,13150.031869649996,26165.06146569,53245.96061328 2026-03-31,22:09:20.000,90,11149749,5245,0,1774994959,13150.112705369997,26626.159157250004,53246.00253600001 2026-03-31,22:09:21.000,90,11149859,5245,0,1774994960,13150.146386920002,30313.643649809994,53245.93965192 2026-03-31,22:09:22.000,90,11149790,5005,0,1774994961,13150.159859539992,30313.544961990003,53246.02349736001 2026-03-31,22:09:23.000,90,11149948,4965,0,1774994962,13150.173332159997,32618.532931559996,53245.90471632001 2026-03-31,22:09:25.000,90,11149709,5365,0,1774994964,13150.025133340001,30774.536916600002,53245.813883760005 2026-03-31,22:09:26.000,90,11150034,4845,0,1774994965,13150.105969060001,26625.954732480008,53245.83484512001 2026-03-31,22:09:27.000,90,11150020,4925,0,1774994966,13149.94429762,28930.907456400004,53245.88375496001 2026-03-31,22:09:28.000,90,11149779,5445,0,1774994967,13149.957770239991,30774.903471359998,53245.82087088 2026-03-31,22:09:29.000,90,11149810,4925,0,1774994968,13150.092496439996,23399.532685829996,53246.20516248 2026-03-31,22:09:30.000,90,11149931,5205,0,1774994969,13149.971242859996,28931.11188117,53245.89074208 2026-03-31,22:09:31.000,90,11149864,4765,0,1774994970,13149.991451789996,27087.35553663,53245.97458752001 2026-03-31,22:09:32.000,90,11149811,5445,0,1774994971,13149.94429762,28470.324351329997,53245.813883760005 2026-03-31,22:09:33.000,90,11150128,4965,0,1774994972,13149.971242859996,24321.749216340002,53245.86978072 2026-03-31,22:09:34.000,90,11149660,4925,0,1774994973,13149.910616069996,27087.404880539994,53245.91869056 2026-03-31,22:09:36.000,90,11149559,4965,0,1774994975,13149.870198209996,29853.41300124,53245.84183224 2026-03-31,22:09:37.000,90,11149988,4885,0,1774994976,13149.937561309991,27087.482420970002,53245.96061328 2026-03-31,22:09:38.000,90,11149732,4605,0,1774994977,13149.8634619,28931.42909202,53245.86978072 2026-03-31,22:09:39.000,90,11149773,5085,0,1774994978,13149.849989279995,28470.5992674,53245.93965192 2026-03-31,22:09:40.000,90,11149888,5044,0,1774994979,13149.90387976,27087.468322710003,53245.84881936 2026-03-31,22:09:41.000,90,11149723,5085,0,1774994980,13149.849989279995,34463.04353301,53245.813883760005 2026-03-31,22:09:42.000,90,11149927,5525,0,1774994981,13149.81630772999,28009.388789760007,53245.932664800006 2026-03-31,22:09:43.000,90,11149855,5365,0,1774994982,13149.8634619,27087.616354440004,53245.89074208 2026-03-31,22:09:44.000,90,11149891,5445,0,1774994983,13149.870198209996,27548.48847384,53245.876767839996 2026-03-31,22:09:45.000,90,11149779,5485,0,1774994984,13149.849989279995,27548.33339298,53246.044458719996 2026-03-31,22:09:47.000,90,11149792,5005,0,1774994986,13150.025133340001,32619.13210761,53245.89074208 2026-03-31,22:09:48.000,90,11149723,5405,0,1774994987,13149.789362489995,26626.236697679997,53245.83484512001 2026-03-31,22:09:49.000,90,11149857,5525,0,1774994988,13149.87693451999,31697.225738819994,53245.813883760005 2026-03-31,22:09:50.000,90,11149647,5445,0,1774994989,13149.84325297,24782.73412182,53245.70208984 2026-03-31,22:09:51.000,90,11150004,5044,0,1774994990,13149.829780349995,31236.276078990006,53245.7230512 2026-03-31,22:09:52.000,90,11149963,5325,0,1774994991,13149.59400949999,30314.355611940002,53245.62523152 2026-03-31,22:09:53.000,90,11150203,5525,0,1774994992,13149.668108909995,28470.662709569995,53245.83484512001 2026-03-31,22:09:54.000,90,11149743,5405,0,1774994993,13149.668108909995,26165.413922189997,53245.77196104 2026-03-31,22:09:55.000,90,11149580,4925,0,1774994994,13149.79609879999,34002.36878925,53245.75798680001 2026-03-31,22:09:56.000,90,11149680,5044,0,1774994995,13149.708526769995,31697.31032838,53245.68112848 2026-03-31,22:09:58.000,90,11149711,5765,0,1774994997,13149.708526769995,28009.818786689997,53245.911703440004 2026-03-31,22:09:59.000,90,11150063,5245,0,1774994998,13149.6613726,33080.35668351001,53245.66715424001 2026-03-31,22:10:00.000,90,11149868,4925,0,1774994999,13149.567064259994,28010.065506240004,53245.68811560001 2026-03-31,22:10:01.000,90,11150021,5325,0,1774995000,13149.445810679994,34463.417136899996,53245.61824440001 2026-03-31,22:10:02.000,90,11149683,5325,0,1774995001,13149.445810679994,30314.771510610008,53245.646192880005 2026-03-31,22:10:03.000,90,11149985,4925,0,1774995002,13149.526646399994,28931.689909830005,53245.56933456001 2026-03-31,22:10:04.000,90,11150108,5005,0,1774995003,13149.331293409989,34463.69205297,53245.48548912 2026-03-31,22:10:05.000,90,11149930,4725,0,1774995004,13149.324557099993,28470.94467477,53245.61125728 2026-03-31,22:10:06.000,90,11149733,5365,0,1774995005,13149.142676729993,29392.949731379995,53245.77196104 2026-03-31,22:10:07.000,90,11150084,5005,0,1774995006,13149.196567209998,30314.51774193,53245.66016712 2026-03-31,22:10:09.000,90,11150125,5645,0,1774995008,13149.230248759988,27087.80668095,53245.63221864 2026-03-31,22:10:10.000,90,11150103,5445,0,1774995009,13149.055104699997,27087.863073989996,53245.67414136 2026-03-31,22:10:11.000,90,11149874,4965,0,1774995010,13149.284139239993,28470.803692169997,53245.5134376 2026-03-31,22:10:12.000,90,11149712,5085,0,1774995011,13149.055104699997,28009.896327120005,53245.63920576001 2026-03-31,22:10:13.000,90,11150060,4645,0,1774995012,13149.048368390002,29392.89333834,53245.55536032 2026-03-31,22:10:14.000,90,11149798,5165,0,1774995013,13148.954060049997,27087.919467030006,53245.68112848 2026-03-31,22:10:15.000,90,11150055,5365,0,1774995014,13148.954060049997,29854.04742294,53245.5833088 2026-03-31,22:10:16.000,90,11149933,5565,0,1774995015,13148.994477909997,26166.03424563,53245.359720960005 2026-03-31,22:10:17.000,90,11149800,4925,0,1774995016,13148.967532670002,25705.444091430007,53245.50645048 2026-03-31,22:10:18.000,90,11149626,4805,0,1774995017,13148.866488020001,32619.505711499995,53245.65318 2026-03-31,22:10:20.000,90,11149895,5044,0,1774995019,13149.021423149992,32158.816869479997,53245.59029592001 2026-03-31,22:10:21.000,90,11149719,5044,0,1774995020,13148.967532670002,31237.058532420007,53245.86978072 2026-03-31,22:10:22.000,90,11149765,5044,0,1774995021,13148.906905880001,31237.107876330003,53245.43657928 2026-03-31,22:10:23.000,90,11149816,4885,0,1774995022,13149.007950530002,29853.899391209998,53245.53439896 2026-03-31,22:10:24.000,90,11149862,4965,0,1774995023,13148.879960639992,26626.920463290007,53245.38766944 2026-03-31,22:10:25.000,90,11149526,5044,0,1774995024,13148.879960639992,29853.821850780005,53245.597283040006 2026-03-31,22:10:26.000,90,11150116,4965,0,1774995025,13148.832806469996,29393.006124420004,53245.359720960005 2026-03-31,22:10:27.000,90,11149838,5125,0,1774995026,13148.879960639992,27549.256829010003,53245.429592160006 2026-03-31,22:10:28.000,90,11149863,5285,0,1774995027,13148.893433259997,30776.0172339,53245.49247624 2026-03-31,22:10:29.000,90,11150018,4965,0,1774995028,13148.711552889996,29853.850047300002,53245.39465656 2026-03-31,22:10:31.000,90,11149944,5005,0,1774995030,13148.711552889996,28470.93057651,53245.408630800004 2026-03-31,22:10:32.000,90,11149837,5565,0,1774995031,13148.772179679996,29853.86414556,53245.45055352001 2026-03-31,22:10:33.000,90,11149795,5405,0,1774995032,13148.981005289992,29853.772506869995,53245.49247624 2026-03-31,22:10:34.000,90,11149911,5405,0,1774995033,13148.826070160001,35385.5138322,53245.38068232001 2026-03-31,22:10:35.000,90,11149666,5205,0,1774995034,13148.853015399996,31236.720174179995,53245.49247624 2026-03-31,22:10:36.000,90,11149534,4765,0,1774995035,13148.873224329996,27087.863073989996,53245.39465656 2026-03-31,22:10:37.000,90,11149707,5365,0,1774995036,13148.839542779991,27548.664702089998,53245.34574672 2026-03-31,22:10:38.000,90,11150048,5005,0,1774995037,13148.718289199991,30314.743314089996,53245.41561792 2026-03-31,22:10:39.000,90,11150175,5485,0,1774995038,13148.691343959996,29392.815797910007,53245.39465656 2026-03-31,22:10:40.000,90,11150040,4805,0,1774995039,13148.927114810002,26165.921459549994,53245.429592160006 2026-03-31,22:10:42.000,90,11149950,4965,0,1774995041,13148.913642189997,30775.488549150003,53245.261901280006 2026-03-31,22:10:43.000,90,11149497,5525,0,1774995042,13148.954060049997,28470.726151740004,53245.31779824 2026-03-31,22:10:44.000,90,11149731,5405,0,1774995043,13148.893433259997,29853.41300124,53245.40164368001 2026-03-31,22:10:45.000,90,11149926,4925,0,1774995044,13149.014686839997,29853.40595211,53245.35273384001 2026-03-31,22:10:46.000,90,11149673,5325,0,1774995045,13149.014686839997,30315.03232842,53245.45055352001 2026-03-31,22:10:47.000,90,11149845,5525,0,1774995046,13149.115731489997,26165.949656070006,53245.39465656 2026-03-31,22:10:48.000,90,11149904,4765,0,1774995047,13149.028159460002,24782.938546589998,53245.373695199996 2026-03-31,22:10:49.000,90,11149593,5525,0,1774995048,13149.102258869993,27548.925519900004,53245.5833088 2026-03-31,22:10:50.000,90,11149782,4885,0,1774995049,13149.075313629997,28009.741246260004,53245.527411840005 2026-03-31,22:10:51.000,90,11149657,5325,0,1774995050,13149.075313629997,30314.722166699998,53245.45055352001 2026-03-31,22:10:53.000,90,11149826,5044,0,1774995052,13149.176358279998,30775.587236969994,53245.34574672 2026-03-31,22:10:54.000,90,11149919,5365,0,1774995053,13149.169621970002,34463.304350820006,53245.50645048 2026-03-31,22:10:55.000,90,11149968,4885,0,1774995054,13149.142676729993,29392.597274879998,53245.50645048 2026-03-31,22:10:56.000,90,11149791,5445,0,1774995055,13149.156149349998,34924.43023889999,53245.45754064 2026-03-31,22:10:57.000,90,11149803,5285,0,1774995056,13149.223512449993,28009.684853219995,53245.35273384001 2026-03-31,22:10:58.000,90,11149912,5005,0,1774995057,13149.203303519993,29392.787601389995,53245.38766944 2026-03-31,22:10:59.000,90,11149837,5445,0,1774995058,13149.257193999998,29853.666769920004,53245.527411840005 2026-03-31,22:11:00.000,90,11149851,5445,0,1774995059,13149.317820789998,29853.652671660006,53245.45055352001 2026-03-31,22:11:01.000,90,11149807,5285,0,1774995060,13149.331293409989,28931.612369399998,53245.3387596 2026-03-31,22:11:02.000,90,11149764,4725,0,1774995061,13149.324557099993,28931.59827114,53245.50645048 2026-03-31,22:11:04.000,90,11149614,4685,0,1774995063,13149.304348169993,25704.584097569998,53245.56933456001 2026-03-31,22:11:05.000,90,11149729,5285,0,1774995064,13149.385183889994,26626.51161375,53245.49247624 2026-03-31,22:11:06.000,90,11149743,5205,0,1774995065,13149.452546989989,24321.60823374,53245.41561792 2026-03-31,22:11:07.000,90,11150073,5365,0,1774995066,13149.519910089999,25704.450164099995,53245.429592160006 2026-03-31,22:11:08.000,90,11149889,5605,0,1774995067,13149.546855329994,31696.936724490006,53245.48548912 2026-03-31,22:11:09.000,90,11149850,4805,0,1774995068,13149.587273189994,27548.136017340003,53245.52042472001 2026-03-31,22:11:10.000,90,11149916,4925,0,1774995069,13149.67484521999,28931.055488130005,53245.48548912 2026-03-31,22:11:11.000,90,11149869,5405,0,1774995070,13149.68158153,26165.294086980008,53245.48548912 2026-03-31,22:11:12.000,90,11149835,5405,0,1774995071,13149.728735699995,28009.247807160005,53245.59029592001 2026-03-31,22:11:13.000,90,11149845,5405,0,1774995072,13149.789362489995,26626.222599419998,53245.541386079996 2026-03-31,22:11:15.000,90,11149808,5125,0,1774995074,13149.937561309991,33079.93373571,53245.5833088 2026-03-31,22:11:16.000,90,11149855,5365,0,1774995075,13149.94429762,34001.790760589996,53245.56933456001 2026-03-31,22:11:17.000,90,11149886,4765,0,1774995076,13150.038605959991,27087.32734011,53245.63221864 2026-03-31,22:11:18.000,90,11149839,5485,0,1774995077,13150.112705369997,26165.279988719994,53245.61824440001 2026-03-31,22:11:19.000,90,11149894,4885,0,1774995078,13150.166595850002,31697.01426492,53245.56933456001 2026-03-31,22:11:20.000,90,11149895,5285,0,1774995079,13150.126177990001,29853.159232560007,53245.576321680004 2026-03-31,22:11:21.000,90,11149861,5245,0,1774995080,13150.079023819992,28931.210568990005,53245.66715424001 2026-03-31,22:11:22.000,90,11149846,5165,0,1774995081,13150.180068469992,34923.915652409996,53245.60427016 2026-03-31,22:11:23.000,90,11149870,5125,0,1774995082,13150.159859539992,28931.238765510003,53245.646192880005 2026-03-31,22:11:24.000,90,11149796,4885,0,1774995083,13150.193541089997,28931.238765510003,53245.61125728 2026-03-31,22:11:26.000,90,11149890,5325,0,1774995085,13150.146386920002,34463.04353301,53245.59029592001 2026-03-31,22:11:27.000,90,11149742,5165,0,1774995086,13150.207013710002,24782.60018835,53245.68112848 2026-03-31,22:11:28.000,90,11149837,5525,0,1774995087,13150.153123229997,30314.292169770008,53245.63221864 2026-03-31,22:11:29.000,90,11149751,5525,0,1774995088,13150.173332159997,28931.534828970005,53245.77894816 2026-03-31,22:11:30.000,90,11149907,5365,0,1774995089,13150.180068469992,30775.389861329997,53245.63221864 2026-03-31,22:11:31.000,90,11149708,4645,0,1774995090,13150.166595850002,32158.365725159994,53245.84183224 2026-03-31,22:11:32.000,90,11149468,4845,0,1774995091,13150.173332159997,33080.18045525999,53245.68811560001 2026-03-31,22:11:33.000,90,11149632,5005,0,1774995092,13150.281113119992,28009.431084540003,53245.67414136 2026-03-31,22:11:34.000,90,11149936,5005,0,1774995093,13150.321530979993,31697.30327925,53245.695102720005 2026-03-31,22:11:35.000,90,11149895,5405,0,1774995094,13150.153123229997,26165.449167839994,53245.60427016 2026-03-31,22:11:37.000,90,11149646,5005,0,1774995096,13150.395630389998,26626.405876799996,53245.75099968 2026-03-31,22:11:38.000,90,11149566,4965,0,1774995097,13150.388894080003,25243.838862510005,53245.89074208 2026-03-31,22:11:39.000,90,11149464,5325,0,1774995098,13150.287849430002,28470.11992656,53245.73702544001 2026-03-31,22:11:40.000,90,11149735,5805,0,1774995099,13150.220486329992,30313.932664139997,53245.84881936 2026-03-31,22:11:41.000,90,11149689,5085,0,1774995100,13150.267640500002,29853.272018639997,53245.62523152 2026-03-31,22:11:42.000,90,11149820,5005,0,1774995101,13150.382157769993,29392.477439669994,53245.646192880005 2026-03-31,22:11:43.000,90,11149516,4925,0,1774995102,13150.375421459998,27087.376684019997,53245.7929224 2026-03-31,22:11:44.000,90,11149901,5445,0,1774995103,13150.375421459998,28009.529772359994,53245.911703440004 2026-03-31,22:11:45.000,90,11149951,5485,0,1774995104,13150.409103010003,27087.482420970002,53245.646192880005 2026-03-31,22:11:46.000,90,11149797,5525,0,1774995105,13150.254167879997,30775.19953482,53245.68112848 2026-03-31,22:11:48.000,90,11149816,4885,0,1774995107,13150.153123229997,27548.5025721,53245.68811560001 2026-03-31,22:11:49.000,90,11149831,5285,0,1774995108,13150.227222640002,25243.803616859994,53245.52042472001 2026-03-31,22:11:50.000,90,11149811,5325,0,1774995109,13150.233958949997,27548.692898609996,53245.75099968 2026-03-31,22:11:51.000,90,11149950,4725,0,1774995110,13150.328267290002,28009.529772359994,53245.75099968 2026-03-31,22:11:52.000,90,11149939,5365,0,1774995111,13150.233958949997,28931.781548519997,53245.709076959996 2026-03-31,22:11:53.000,90,11150102,5125,0,1774995112,13150.220486329992,33541.27109769,53245.8977292 2026-03-31,22:11:54.000,90,11149884,5044,0,1774995113,13150.274376809997,28931.563025490002,53245.91869056 2026-03-31,22:11:55.000,90,11149807,5525,0,1774995114,13150.227222640002,29853.434148629996,53245.75099968 2026-03-31,22:11:56.000,90,11149786,5044,0,1774995115,13150.139650609992,31697.296230120002,53245.71606408001 2026-03-31,22:11:57.000,90,11149881,5605,0,1774995116,13150.166595850002,32158.386872550007,53245.79990952 2026-03-31,22:11:59.000,90,11149833,5525,0,1774995118,13150.072287509996,29392.681864440005,53245.91869056 2026-03-31,22:12:00.000,90,11149808,5085,0,1774995119,13149.84325297,27087.80668095,53245.73702544001 2026-03-31,22:12:01.000,90,11150055,5405,0,1774995120,13150.105969060001,28931.859088950005,53245.911703440004 2026-03-31,22:12:02.000,90,11149771,5205,0,1774995121,13149.94429762,29392.759404869998,53245.646192880005 2026-03-31,22:12:03.000,90,11149886,5205,0,1774995122,13150.038605959991,28009.691902349994,53245.695102720005 2026-03-31,22:12:04.000,90,11149828,4925,0,1774995123,13149.96450655,29392.829896170006,53245.695102720005 2026-03-31,22:12:05.000,90,11149707,5485,0,1774995124,13149.910616069996,22017.000917190002,53245.75798680001 2026-03-31,22:12:06.000,90,11149726,4805,0,1774995125,13149.82304404,27548.883225120007,53245.68811560001 2026-03-31,22:12:07.000,90,11149667,5605,0,1774995126,13149.77588986999,33541.48257158999,53245.597283040006 2026-03-31,22:12:08.000,90,11149803,5445,0,1774995127,13149.809571419995,28470.76844652,53245.646192880005 2026-03-31,22:12:10.000,90,11149759,5365,0,1774995129,13149.74220832,35846.47759029,53245.7230512 2026-03-31,22:12:11.000,90,11149998,5085,0,1774995130,13149.668108909995,29392.57612749,53245.75099968 2026-03-31,22:12:12.000,90,11149840,5205,0,1774995131,13149.647899979995,32158.429167330003,53245.66715424001 2026-03-31,22:12:13.000,90,11150040,4885,0,1774995132,13149.6613726,33080.42717481,53245.67414136 2026-03-31,22:12:14.000,90,11150039,5205,0,1774995133,13149.64116367,33541.41208029,53245.67414136 2026-03-31,22:12:15.000,90,11149792,5005,0,1774995134,13149.65463628999,27548.749291650005,53245.597283040006 2026-03-31,22:12:16.000,90,11149902,4925,0,1774995135,13149.546855329994,30775.551991319997,53245.63221864 2026-03-31,22:12:17.000,90,11149894,4925,0,1774995136,13149.479492229999,30314.419054109996,53245.68112848 2026-03-31,22:12:18.000,90,11149914,5044,0,1774995137,13149.499701159999,29853.455296019994,53245.63221864 2026-03-31,22:12:19.000,90,11149931,5365,0,1774995138,13149.567064259994,27548.573063400007,53245.646192880005 2026-03-31,22:12:21.000,90,11149849,5565,0,1774995140,13149.587273189994,30775.36166481,53245.66016712 2026-03-31,22:12:22.000,90,11149962,4965,0,1774995141,13149.57380056999,30775.234780469997,53245.646192880005 2026-03-31,22:12:23.000,90,11149834,4885,0,1774995142,13149.62095474,30775.396910459996,53245.61824440001 2026-03-31,22:12:24.000,90,11149848,5044,0,1774995143,13149.647899979995,32158.281135600002,53245.56234744 2026-03-31,22:12:25.000,90,11149879,5365,0,1774995144,13149.627691049995,33080.208651780005,53245.5833088 2026-03-31,22:12:26.000,90,11149809,5405,0,1774995145,13149.567064259994,34463.19156474,53245.61824440001 2026-03-31,22:12:27.000,90,11149840,4765,0,1774995146,13149.55359163999,28931.570074620002,53245.55536032 2026-03-31,22:12:28.000,90,11149908,4765,0,1774995147,13149.59400949999,29392.56202923,53245.59029592001 2026-03-31,22:12:29.000,90,11149858,4765,0,1774995148,13149.51317377999,28470.535825230007,53245.597283040006 2026-03-31,22:12:30.000,90,11149960,5165,0,1774995149,13149.56032795,29853.55398384,53245.54837320001 2026-03-31,22:12:32.000,90,11150017,5565,0,1774995151,13149.60074581,27087.66569835,53245.48548912 2026-03-31,22:12:33.000,90,11149865,5085,0,1774995152,13149.627691049995,30775.488549150003,53245.52042472001 2026-03-31,22:12:34.000,90,11149893,5085,0,1774995153,13149.54011902,33080.27914308,53245.61125728 2026-03-31,22:12:35.000,90,11149967,5005,0,1774995154,13149.59400949999,28931.471386799996,53245.67414136 2026-03-31,22:12:36.000,90,11150009,5005,0,1774995155,13149.567064259994,29853.427099499997,53245.576321680004 2026-03-31,22:12:37.000,90,11149933,5445,0,1774995156,13149.56032795,29392.435144889998,53245.53439896 2026-03-31,22:12:38.000,90,11149803,4925,0,1774995157,13149.567064259994,26626.765382430007,53245.53439896 2026-03-31,22:12:39.000,90,11150072,4845,0,1774995158,13149.499701159999,28931.534828970005,53245.4435664 2026-03-31,22:12:40.000,90,11149781,5485,0,1774995159,13149.55359163999,24321.75626547,53245.54837320001 2026-03-31,22:12:41.000,90,11149949,5605,0,1774995160,13149.55359163999,28470.564021750004,53245.408630800004 2026-03-31,22:12:43.000,90,11149923,5765,0,1774995162,13149.58053688,24782.698876170005,53245.40164368001 2026-03-31,22:12:44.000,90,11149879,5365,0,1774995163,13149.425601749994,31697.444261850003,53245.54837320001 2026-03-31,22:12:45.000,90,11149862,5085,0,1774995164,13149.53338270999,26626.575055919995,53245.60427016 2026-03-31,22:12:46.000,90,11149843,5485,0,1774995165,13149.607482119995,28009.346494979996,53245.53439896 2026-03-31,22:12:47.000,90,11149604,5165,0,1774995166,13149.56032795,27548.48847384,53245.56933456001 2026-03-31,22:12:48.000,90,11149993,5325,0,1774995167,13149.587273189994,29392.639569659994,53245.34574672 2026-03-31,22:12:49.000,90,11150065,5485,0,1774995168,13149.53338270999,30314.306268030006,53245.50645048 2026-03-31,22:12:50.000,90,11150053,5525,0,1774995169,13149.58053688,30314.609380619993,53245.429592160006 2026-03-31,22:12:51.000,90,11149915,5405,0,1774995170,13149.49296484999,28009.889277990005,53245.359720960005 2026-03-31,22:12:52.000,90,11149574,5085,0,1774995171,13149.425601749994,31236.586240710007,53245.52042472001 2026-03-31,22:12:54.000,90,11149349,5565,0,1774995173,13149.64116367,28010.27698014,53245.39465656 2026-03-31,22:12:55.000,90,11149892,5125,0,1774995174,13149.58053688,28009.734197130005,53245.63221864 2026-03-31,22:12:56.000,90,11149945,5445,0,1774995175,13149.60074581,25704.89425929,53245.4435664 2026-03-31,22:12:57.000,90,11149532,5005,0,1774995176,13149.72199939,29392.752355739998,53245.31779824 2026-03-31,22:12:58.000,90,11149994,4885,0,1774995177,13149.65463628999,26626.906365029994,53245.60427016 2026-03-31,22:12:59.000,90,11150047,5365,0,1774995178,13149.78262618,29853.828899910004,53245.41561792 2026-03-31,22:13:00.000,90,11149883,5445,0,1774995179,13149.668108909995,28009.903376250004,53245.541386079996 2026-03-31,22:13:01.000,90,11149582,5165,0,1774995180,13149.85672558999,28470.979920419995,53245.49247624 2026-03-31,22:13:02.000,90,11149883,5485,0,1774995181,13149.89714344999,30314.8631493,53245.5134376 2026-03-31,22:13:03.000,90,11149657,5605,0,1774995182,13149.8634619,28471.036313460005,53245.40164368001 2026-03-31,22:13:05.000,90,11149883,5845,0,1774995184,13149.890407139996,26166.104736930007,53245.42260504001 2026-03-31,22:13:06.000,90,11149916,5044,0,1774995185,13149.88367083,29854.02627555,53245.63221864 2026-03-31,22:13:07.000,90,11149847,5365,0,1774995186,13150.004924410001,30776.15116737,53245.56933456001 2026-03-31,22:13:08.000,90,11149938,5125,0,1774995187,13150.031869649996,29854.075619459996,53245.408630800004 2026-03-31,22:13:09.000,90,11149770,4845,0,1774995188,13150.072287509996,28471.057460850003,53245.39465656 2026-03-31,22:13:10.000,90,11149767,5605,0,1774995189,13150.146386920002,28010.051407980005,53245.54837320001 2026-03-31,22:13:11.000,90,11149740,4965,0,1774995190,13150.058814889991,29854.005128160003,53245.63221864 2026-03-31,22:13:12.000,90,11149698,4925,0,1774995191,13150.112705369997,26627.272919790004,53245.56234744 2026-03-31,22:13:13.000,90,11149676,5005,0,1774995192,13150.173332159997,30775.960840860003,53245.56234744 2026-03-31,22:13:14.000,90,11149859,5445,0,1774995193,13150.105969060001,33541.778635049996,53245.56234744 2026-03-31,22:13:16.000,90,11149894,5285,0,1774995195,13150.166595850002,28470.986969549995,53245.50645048 2026-03-31,22:13:17.000,90,11149898,5205,0,1774995196,13150.207013710002,32619.91456104,53245.5134376 2026-03-31,22:13:18.000,90,11149945,5605,0,1774995197,13150.186804780002,32159.000146859995,53245.49946336001 2026-03-31,22:13:19.000,90,11149909,5565,0,1774995198,13150.240695259992,30315.067574069995,53245.61824440001 2026-03-31,22:13:20.000,90,11149904,5085,0,1774995199,13150.207013710002,34002.826982700004,53245.55536032 2026-03-31,22:13:21.000,90,11149983,5205,0,1774995200,13150.207013710002,26166.19637562,53245.5833088 2026-03-31,22:13:22.000,90,11149955,5205,0,1774995201,13150.159859539992,26627.31521457,53245.478502000005 2026-03-31,22:13:23.000,90,11149835,4925,0,1774995202,13150.173332159997,29393.147107020006,53245.541386079996 2026-03-31,22:13:24.000,90,11149888,4805,0,1774995203,13150.112705369997,29393.161205280005,53245.56933456001 2026-03-31,22:13:25.000,90,11149856,4765,0,1774995204,13150.139650609992,28471.311229529994,53245.52042472001 2026-03-31,22:13:27.000,90,11149643,5565,0,1774995206,13150.126177990001,26627.3222637,53245.62523152 2026-03-31,22:13:28.000,90,11149953,5485,0,1774995207,13150.220486329992,31698.12097833,53245.50645048 2026-03-31,22:13:29.000,90,11149894,5044,0,1774995208,13150.153123229997,28471.290082139996,53245.576321680004 2026-03-31,22:13:30.000,90,11149809,5285,0,1774995209,13150.193541089997,28932.282036749995,53245.71606408001 2026-03-31,22:13:31.000,90,11149881,5405,0,1774995210,13150.153123229997,29854.258896839994,53245.576321680004 2026-03-31,22:13:32.000,90,11149915,5605,0,1774995211,13150.092496439996,29393.182352670003,53245.68112848 2026-03-31,22:13:33.000,90,11150006,4965,0,1774995212,13150.085760130001,29393.140057890007,53245.408630800004 2026-03-31,22:13:34.000,90,11149907,5285,0,1774995213,13150.085760130001,27549.29912379,53245.52042472001 2026-03-31,22:13:35.000,90,11149819,5445,0,1774995214,13150.072287509996,27549.11584641,53245.54837320001 2026-03-31,22:13:36.000,90,11149785,5565,0,1774995215,13150.079023819992,27549.334369439995,53245.52042472001 2026-03-31,22:13:38.000,90,11149928,5085,0,1774995217,13150.065551200001,25244.423940299996,53245.46452776 2026-03-31,22:13:39.000,90,11149973,5405,0,1774995218,13150.085760130001,24783.269855699997,53245.52042472001 2026-03-31,22:13:40.000,90,11149874,4925,0,1774995219,13150.045342270001,26627.131937190003,53245.408630800004 2026-03-31,22:13:41.000,90,11149884,5285,0,1774995220,13150.085760130001,30314.961837120005,53245.40164368001 2026-03-31,22:13:42.000,90,11149903,5325,0,1774995221,13150.065551200001,28010.023211460008,53245.45754064 2026-03-31,22:13:43.000,90,11149870,4965,0,1774995222,13150.119441679992,24322.26380283,53245.39465656 2026-03-31,22:13:44.000,90,11149747,5445,0,1774995223,13150.099232749992,33080.82897522001,53245.576321680004 2026-03-31,22:13:45.000,90,11149952,5245,0,1774995224,13150.079023819992,30314.884296689997,53245.408630800004 2026-03-31,22:13:46.000,90,11149928,4925,0,1774995225,13150.045342270001,31236.706075919996,53245.373695199996 2026-03-31,22:13:47.000,90,11149830,5005,0,1774995226,13150.045342270001,33541.71519288,53245.45055352001 2026-03-31,22:13:49.000,90,11150054,5205,0,1774995228,13150.112705369997,31236.818862,53245.45055352001 2026-03-31,22:13:50.000,90,11150063,5485,0,1774995229,13150.105969060001,27549.12994467,53245.54837320001 2026-03-31,22:13:51.000,90,11150096,5005,0,1774995230,13150.146386920002,31236.81181287,53245.541386079996 2026-03-31,22:13:52.000,90,11150069,5605,0,1774995231,13150.031869649996,30775.805760000003,53245.478502000005 2026-03-31,22:13:53.000,90,11149764,4925,0,1774995232,13150.065551200001,23861.10971823,53245.45754064 2026-03-31,22:13:54.000,90,11149779,5445,0,1774995233,13150.011660719996,32619.738332790002,53245.45754064 2026-03-31,22:13:55.000,90,11150020,5044,0,1774995234,13150.045342270001,34924.68400758,53245.310811120005 2026-03-31,22:13:56.000,90,11149927,5605,0,1774995235,13150.173332159997,28931.92253112,53245.31779824 2026-03-31,22:13:57.000,90,11149824,4925,0,1774995236,13150.105969060001,29392.71711009,53245.310811120005 2026-03-31,22:13:58.000,90,11149960,5125,0,1774995237,13150.099232749992,28931.73925374,53245.429592160006 2026-03-31,22:14:00.000,90,11149901,5565,0,1774995239,13150.166595850002,31236.572142449993,53245.45055352001 2026-03-31,22:14:01.000,90,11149773,5605,0,1774995240,13150.092496439996,26626.99095459,53245.4435664 2026-03-31,22:14:02.000,90,11149935,5565,0,1774995241,13150.146386920002,24782.92444833,53245.429592160006 2026-03-31,22:14:03.000,90,11150037,5565,0,1774995242,13150.247431570002,26165.935557810008,53245.28286264001 2026-03-31,22:14:04.000,90,11149840,5005,0,1774995243,13150.126177990001,25244.113778579995,53245.24792704 2026-03-31,22:14:05.000,90,11150067,5445,0,1774995244,13150.112705369997,28931.90138373,53245.48548912 2026-03-31,22:14:06.000,90,11149959,5365,0,1774995245,13150.240695259992,34924.458435420005,53245.541386079996 2026-03-31,22:14:07.000,90,11150177,5325,0,1774995246,13150.240695259992,28471.07860824,53245.41561792 2026-03-31,22:14:08.000,90,11150113,5245,0,1774995247,13150.321530979993,26627.01210198,53245.48548912 2026-03-31,22:14:09.000,90,11149853,4885,0,1774995248,13150.173332159997,31236.797714610002,53245.38068232001 2026-03-31,22:14:11.000,90,11149966,4725,0,1774995250,13150.281113119992,29853.998079030003,53245.40164368001 2026-03-31,22:14:12.000,90,11149938,4925,0,1774995251,13150.220486329992,31697.902455300005,53245.17106872 2026-03-31,22:14:13.000,90,11149867,5485,0,1774995252,13150.247431570002,23861.152013009996,53245.50645048 2026-03-31,22:14:14.000,90,11150137,5405,0,1774995253,13150.233958949997,25705.51458273,53245.5134376 2026-03-31,22:14:15.000,90,11149874,4765,0,1774995254,13150.328267290002,33080.90651565,53245.38766944 2026-03-31,22:14:16.000,90,11149587,5525,0,1774995255,13150.308058360002,28931.91548199,53245.373695199996 2026-03-31,22:14:17.000,90,11149880,4805,0,1774995256,13150.301322049992,24322.059378060003,53245.59029592001 2026-03-31,22:14:18.000,90,11150074,5125,0,1774995257,13150.395630389998,33081.005203470006,53245.66016712 2026-03-31,22:14:19.000,90,11149802,5085,0,1774995258,13150.355212529998,33081.125038679995,53245.49946336001 2026-03-31,22:14:20.000,90,11150065,5525,0,1774995259,13150.476466109998,30776.271002580004,53245.60427016 2026-03-31,22:14:22.000,90,11150187,5805,0,1774995261,13150.415839319998,30315.116917980005,53245.61824440001 2026-03-31,22:14:23.000,90,11149798,4885,0,1774995262,13150.294585739997,31698.170322239996,53245.45754064 2026-03-31,22:14:24.000,90,11149758,5125,0,1774995263,13150.361948839993,29393.03432094,53245.67414136 2026-03-31,22:14:25.000,90,11149940,5044,0,1774995264,13150.287849430002,30776.200511279996,53245.53439896 2026-03-31,22:14:26.000,90,11149592,4885,0,1774995265,13150.368685150002,28471.473359519994,53245.541386079996 2026-03-31,22:14:27.000,90,11149713,5245,0,1774995266,13150.442784559993,34464.234835979994,53245.43657928 2026-03-31,22:14:28.000,90,11149894,4965,0,1774995267,13150.503411349993,27088.363562219994,53245.61125728 2026-03-31,22:14:29.000,90,11149918,5044,0,1774995268,13150.469729799988,30315.138065370003,53245.48548912 2026-03-31,22:14:30.000,90,11149984,4765,0,1774995269,13150.436048249998,28471.39581909,53245.70208984 2026-03-31,22:14:31.000,90,11149559,5645,0,1774995270,13150.442784559993,31698.339501359995,53245.646192880005 2026-03-31,22:14:33.000,90,11149984,4325,0,1774995272,13150.510147659988,30776.33444475,53245.646192880005 2026-03-31,22:14:34.000,90,11149984,4445,0,1774995273,13150.624664929994,25705.52163186,53245.527411840005 2026-03-31,22:14:35.000,90,11150101,5605,0,1774995274,13150.79307267999,24783.580017419998,53245.541386079996 2026-03-31,22:14:36.000,90,11150019,4965,0,1774995275,13150.698764339999,31698.360648750007,53245.43657928 2026-03-31,22:14:37.000,90,11149847,5485,0,1774995276,13150.77960006,27549.411909870003,53245.49946336001 2026-03-31,22:14:38.000,90,11149776,4925,0,1774995277,13150.907589949995,27549.44715552,53245.63920576001 2026-03-31,22:14:39.000,90,11149991,4565,0,1774995278,13150.84022685,29854.322339010003,53245.527411840005 2026-03-31,22:14:40.000,90,11150030,4325,0,1774995279,13150.92106257,25705.570975769995,53245.42260504001 2026-03-31,22:14:41.000,90,11149899,4885,0,1774995280,13150.84022685,31237.375743270008,53245.50645048 2026-03-31,22:14:42.000,90,11149840,4405,0,1774995281,13150.99516197999,29393.5418583,53245.576321680004 2026-03-31,22:14:44.000,90,11149903,5845,0,1774995283,13151.028843529995,28010.558945340003,53245.62523152 2026-03-31,22:14:45.000,90,11149968,5245,0,1774995284,13151.008634599995,27088.560937860006,53245.60427016 2026-03-31,22:14:46.000,90,11149887,4885,0,1774995285,13151.01537090999,22478.725981320007,53245.67414136 2026-03-31,22:14:47.000,90,11149782,4525,0,1774995286,13150.95474411999,29393.51366178,53245.66715424001 2026-03-31,22:14:48.000,90,11149747,4845,0,1774995287,13151.008634599995,30315.553964039995,53245.71606408001 2026-03-31,22:14:49.000,90,11149843,4685,0,1774995288,13151.00189829,29854.646598990003,53245.73003832 2026-03-31,22:14:50.000,90,11149942,4445,0,1774995289,13150.97495304999,30776.538869519994,53245.709076959996 2026-03-31,22:14:51.000,90,11149881,4845,0,1774995290,13150.9412715,34003.51779744,53245.73702544001 2026-03-31,22:14:52.000,90,11149903,5605,0,1774995291,13151.05578876999,31237.671806729995,53245.73003832 2026-03-31,22:14:53.000,90,11149886,5125,0,1774995292,13151.03557983999,31698.508680479994,53245.709076959996 2026-03-31,22:14:55.000,90,11149865,4405,0,1774995294,13151.069261389996,29393.619398730007,53245.67414136 2026-03-31,22:14:56.000,90,11149871,5245,0,1774995295,13151.069261389996,34464.51680118,53245.65318 2026-03-31,22:14:57.000,90,11149798,4325,0,1774995296,13151.12315187,27088.807657409998,53245.75099968 2026-03-31,22:14:58.000,90,11150029,4805,0,1774995297,13151.11641555999,29393.795626980005,53245.66016712 2026-03-31,22:14:59.000,90,11149894,5285,0,1774995298,13151.069261389996,27549.820759409995,53245.65318 2026-03-31,22:15:00.000,90,11149911,5005,0,1774995299,13151.12315187,30776.708048639994,53245.68811560001 2026-03-31,22:15:01.000,90,11149848,4285,0,1774995300,13151.177042349991,25244.86098636,53245.695102720005 2026-03-31,22:15:02.000,90,11149864,4485,0,1774995301,13151.197251279991,27088.78651002,53245.68811560001 2026-03-31,22:15:03.000,90,11149909,5485,0,1774995302,13151.156833419991,27549.799612019997,53245.646192880005 2026-03-31,22:15:04.000,90,11149932,5044,0,1774995303,13151.237669139991,30776.63755734,53245.68811560001 2026-03-31,22:15:06.000,90,11149837,5485,0,1774995305,13151.298295929992,30776.679852119996,53245.646192880005 2026-03-31,22:15:07.000,90,11149862,4525,0,1774995306,13151.224196520001,27088.920443490002,53245.66016712 2026-03-31,22:15:08.000,90,11149873,5165,0,1774995307,13151.318504859992,29854.787581590004,53245.63920576001 2026-03-31,22:15:09.000,90,11149879,5445,0,1774995308,13151.298295929992,25244.931477660008,53245.5833088 2026-03-31,22:15:10.000,90,11149886,5044,0,1774995309,13151.217460209991,26627.872095839994,53245.61125728 2026-03-31,22:15:11.000,90,11149804,4965,0,1774995310,13151.298295929992,29854.569058559995,53245.68112848 2026-03-31,22:15:12.000,90,11149962,4325,0,1774995311,13151.358922719992,33081.435200399996,53245.68112848 2026-03-31,22:15:13.000,90,11149971,5605,0,1774995312,13151.345450100001,31698.480483959996,53245.73702544001 2026-03-31,22:15:14.000,90,11149746,5085,0,1774995313,13151.345450100001,28471.55794908,53245.73702544001 2026-03-31,22:15:15.000,90,11149930,5044,0,1774995314,13151.291559619996,26627.738162370006,53245.71606408001 2026-03-31,22:15:17.000,90,11149761,5085,0,1774995316,13151.385867960002,32159.401947270002,53245.695102720005 2026-03-31,22:15:18.000,90,11149836,5205,0,1774995317,13151.365659030002,24322.630357589995,53245.73702544001 2026-03-31,22:15:19.000,90,11150101,5365,0,1774995318,13151.305032240001,28471.311229529994,53245.62523152 2026-03-31,22:15:20.000,90,11149771,5445,0,1774995319,13151.399340579992,28932.486461520006,53245.7230512 2026-03-31,22:15:21.000,90,11150014,5005,0,1774995320,13151.278086999992,27088.356513089995,53245.61125728 2026-03-31,22:15:22.000,90,11149829,4885,0,1774995321,13151.284823310001,27549.644531159996,53245.65318 2026-03-31,22:15:23.000,90,11149916,5005,0,1774995322,13151.305032240001,29393.485465260004,53245.65318 2026-03-31,22:15:24.000,90,11149806,4885,0,1774995323,13151.305032240001,29854.01922642,53245.89074208 2026-03-31,22:15:25.000,90,11149688,5044,0,1774995324,13151.345450100001,25705.331305350002,53245.9676004 2026-03-31,22:15:26.000,90,11149904,4805,0,1774995325,13151.298295929992,32619.970954079996,53245.862793600005 2026-03-31,22:15:28.000,90,11150053,5405,0,1774995327,13151.291559619996,34463.86123209,53245.827858 2026-03-31,22:15:29.000,90,11149926,4925,0,1774995328,13151.406076890002,31237.072630680006,53245.68112848 2026-03-31,22:15:30.000,90,11149883,5365,0,1774995329,13151.284823310001,26627.202428489996,53245.876767839996 2026-03-31,22:15:31.000,90,11150055,4805,0,1774995330,13151.318504859992,29854.20955293,53245.95362616001 2026-03-31,22:15:32.000,90,11149954,5405,0,1774995331,13151.305032240001,30314.990033640002,53245.862793600005 2026-03-31,22:15:33.000,90,11150181,4845,0,1774995332,13151.318504859992,28010.192390580007,53245.911703440004 2026-03-31,22:15:34.000,90,11149753,6005,0,1774995333,13151.170306039996,28471.191394320005,53245.827858 2026-03-31,22:15:35.000,90,11149780,4205,0,1774995334,13151.365659030002,30315.145114500003,53245.911703440004 2026-03-31,22:15:36.000,90,11149819,4445,0,1774995335,13151.305032240001,27549.080600760004,53245.744012560004 2026-03-31,22:15:37.000,90,11149678,4045,0,1774995336,13151.379131649992,32158.689985139994,53245.89074208 2026-03-31,22:15:39.000,90,11150093,5125,0,1774995338,13151.278086999992,33541.54601376,53245.84881936 2026-03-31,22:15:40.000,90,11150013,4485,0,1774995339,13151.352186409997,28470.867134340006,53245.84183224 2026-03-31,22:15:41.000,90,11149829,4725,0,1774995340,13151.466703680002,30315.046426679997,53245.92567768001 2026-03-31,22:15:42.000,90,11149963,5525,0,1774995341,13151.433022129997,28471.135001279996,53245.96061328 2026-03-31,22:15:43.000,90,11149987,5005,0,1774995342,13151.190514969996,30314.834952780002,53245.78593528001 2026-03-31,22:15:44.000,90,11149878,4325,0,1774995343,13151.480176299992,26627.096691540006,53245.97458752001 2026-03-31,22:15:45.000,90,11149884,4165,0,1774995344,13151.385867960002,28471.26188562,53245.78593528001 2026-03-31,22:15:46.000,90,11149844,4605,0,1774995345,13151.392604269997,35847.30938763,53245.86978072 2026-03-31,22:15:47.000,90,11149853,5805,0,1774995346,13151.473439989997,31236.938697210004,53245.79990952 2026-03-31,22:15:48.000,90,11149631,4965,0,1774995347,13151.338713789992,23400.519564029993,53246.05144584001 2026-03-31,22:15:50.000,90,11149938,4525,0,1774995349,13151.311768549996,30775.862153039998,53245.90471632001 2026-03-31,22:15:51.000,90,11149929,5925,0,1774995350,13151.426285820002,30776.094774330006,53245.63920576001 2026-03-31,22:15:52.000,90,11149641,5605,0,1774995351,13151.385867960002,26627.279968920004,53245.84183224 2026-03-31,22:15:53.000,90,11149934,5285,0,1774995352,13151.466703680002,34464.45335901,53245.90471632001 2026-03-31,22:15:54.000,90,11150060,5485,0,1774995353,13151.406076890002,29393.111861369995,53245.8977292 2026-03-31,22:15:55.000,90,11149986,5285,0,1774995354,13151.689001909988,32619.92161017,53245.75099968 2026-03-31,22:15:56.000,90,11150155,5725,0,1774995355,13151.473439989997,29854.082668589996,53245.90471632001 2026-03-31,22:15:57.000,90,11149845,5684,0,1774995356,13151.466703680002,27088.589134380003,53245.77196104 2026-03-31,22:15:58.000,90,11149828,4565,0,1774995357,13151.446494750002,31237.093778070004,53245.84881936 2026-03-31,22:15:59.000,90,11149939,5765,0,1774995358,13151.662056669993,27549.179288579995,53245.68811560001 2026-03-31,22:16:01.000,90,11149899,5884,0,1774995360,13151.500385229992,28932.662689770004,53245.79990952 2026-03-31,22:16:02.000,90,11149865,4845,0,1774995361,13151.608166190003,30776.122970850003,53245.78593528001 2026-03-31,22:16:03.000,90,11149788,4685,0,1774995362,13151.587957260002,25244.423940299996,53245.92567768001 2026-03-31,22:16:04.000,90,11149699,4925,0,1774995363,13151.412813199997,33081.06159651,53245.8977292 2026-03-31,22:16:05.000,90,11149624,4245,0,1774995364,13151.581220949993,26166.393751259995,53245.75798680001 2026-03-31,22:16:06.000,90,11149832,5205,0,1774995365,13151.480176299992,28471.275983879998,53245.77894816 2026-03-31,22:16:07.000,90,11149806,4725,0,1774995366,13151.547539400002,31698.226715280005,53245.91869056 2026-03-31,22:16:08.000,90,11149912,5125,0,1774995367,13151.621638809993,26627.188330229998,53245.92567768001 2026-03-31,22:16:09.000,90,11149731,4765,0,1774995368,13151.379131649992,29393.478416130005,53245.9676004 2026-03-31,22:16:10.000,90,11149983,5684,0,1774995369,13151.412813199997,25705.52868099,53245.94663904 2026-03-31,22:16:12.000,90,11150214,5205,0,1774995371,13151.635111429998,30315.286097100005,53245.68112848 2026-03-31,22:16:13.000,90,11149635,5805,0,1774995372,13151.682265599993,28471.529752560004,53245.83484512001 2026-03-31,22:16:14.000,90,11149703,4845,0,1774995373,13151.702474529993,25705.711958369997,53245.86978072 2026-03-31,22:16:15.000,90,11149935,4925,0,1774995374,13151.695738219998,25244.762298539994,53246.00952312 2026-03-31,22:16:16.000,90,11149815,4925,0,1774995375,13151.614902499998,27088.497495689997,53245.981574640005 2026-03-31,22:16:17.000,90,11149986,5165,0,1774995376,13151.662056669993,23400.75923445,53246.00253600001 2026-03-31,22:16:18.000,90,11150172,5365,0,1774995377,13151.574484639998,28932.528756300002,53246.06542008 2026-03-31,22:16:19.000,90,11149924,5285,0,1774995378,13151.668792979988,29393.52776004,53245.73702544001 2026-03-31,22:16:20.000,90,11149848,5285,0,1774995379,13151.520594159992,26166.83079732,53245.709076959996 2026-03-31,22:16:21.000,90,11150189,4845,0,1774995380,13151.655320359998,26166.66866733,53245.709076959996 2026-03-31,22:16:23.000,90,11150071,5165,0,1774995382,13151.466703680002,28471.614342119996,53245.876767839996 2026-03-31,22:16:24.000,90,11149690,5245,0,1774995383,13151.372395339997,28932.521707170003,53245.73003832 2026-03-31,22:16:25.000,90,11150113,5845,0,1774995384,13151.264614380001,28471.691882550003,53245.80689664001 2026-03-31,22:16:26.000,90,11150054,4645,0,1774995385,13151.385867960002,24322.785438449995,53245.62523152 2026-03-31,22:16:27.000,90,11150217,4685,0,1774995386,13151.399340579992,29854.801679850003,53245.55536032 2026-03-31,22:16:28.000,90,11149866,5605,0,1774995387,13151.338713789992,28010.636485769995,53245.8977292 2026-03-31,22:16:29.000,90,11149785,4765,0,1774995388,13151.197251279991,31698.59327004,53245.911703440004 2026-03-31,22:16:30.000,90,11150136,4925,0,1774995389,13151.136624489991,28932.683837160002,53245.827858 2026-03-31,22:16:31.000,90,11149862,4725,0,1774995390,13151.345450100001,29854.618402470005,53245.764973920006 2026-03-31,22:16:32.000,90,11149861,4525,0,1774995391,13151.251141759996,28933.01514627,53245.71606408001 2026-03-31,22:16:34.000,90,11149830,5405,0,1774995393,13151.230932829996,25705.895235749995,53245.8977292 2026-03-31,22:16:35.000,90,11149683,5005,0,1774995394,13151.170306039996,25705.782449670005,53245.77894816 2026-03-31,22:16:36.000,90,11149991,5165,0,1774995395,13151.358922719992,31698.91048089,53245.55536032 2026-03-31,22:16:37.000,90,11149920,5245,0,1774995396,13151.237669139991,33542.55403935,53245.71606408001 2026-03-31,22:16:38.000,90,11149731,5845,0,1774995397,13151.18377866,33081.653723430005,53245.60427016 2026-03-31,22:16:39.000,90,11149641,4925,0,1774995398,13151.271350689996,29854.787581590004,53245.744012560004 2026-03-31,22:16:40.000,90,11149924,5525,0,1774995399,13151.18377866,28471.72007907,53245.862793600005 2026-03-31,22:16:41.000,90,11149858,4445,0,1774995400,13151.150097109996,33081.78765690001,53245.646192880005 2026-03-31,22:16:42.000,90,11149928,4365,0,1774995401,13151.156833419991,28010.530748820005,53245.71606408001 2026-03-31,22:16:43.000,90,11149913,4725,0,1774995402,13151.129888179996,31237.594266300002,53245.60427016 2026-03-31,22:16:45.000,90,11149788,5405,0,1774995404,13151.251141759996,30315.631504470002,53245.744012560004 2026-03-31,22:16:46.000,90,11149896,5365,0,1774995405,13151.305032240001,29854.449223350006,53245.61125728 2026-03-31,22:16:47.000,90,11149589,5044,0,1774995406,13151.16356973,28010.721075330002,53245.744012560004 2026-03-31,22:16:48.000,90,11149890,5365,0,1774995407,13151.244405450001,33081.484544310006,53245.7929224 2026-03-31,22:16:49.000,90,11149863,5645,0,1774995408,13151.217460209991,33081.604379519995,53245.63221864 2026-03-31,22:16:50.000,90,11149900,4645,0,1774995409,13151.338713789992,31698.663761339994,53245.82087088 2026-03-31,22:16:51.000,90,11149806,5085,0,1774995410,13151.298295929992,28932.965802360006,53245.73702544001 2026-03-31,22:16:52.000,90,11149984,5365,0,1774995411,13151.224196520001,30315.631504470002,53245.75798680001 2026-03-31,22:16:53.000,90,11149828,5605,0,1774995412,13151.264614380001,28010.714026200003,53245.54837320001 2026-03-31,22:16:54.000,90,11149587,4885,0,1774995413,13151.244405450001,25245.00901809,53245.66016712 2026-03-31,22:16:56.000,90,11149684,5085,0,1774995415,13151.406076890002,31698.854087850006,53245.84183224 2026-03-31,22:16:57.000,90,11149582,5245,0,1774995416,13151.291559619996,26627.94258714,53245.78593528001 2026-03-31,22:16:58.000,90,11150219,5365,0,1774995417,13151.345450100001,29855.132988960002,53245.75099968 2026-03-31,22:16:59.000,90,11149933,5165,0,1774995418,13151.345450100001,26166.739158630007,53246.044458719996 2026-03-31,22:17:00.000,90,11150110,5365,0,1774995419,13151.338713789992,29854.84397463,53245.70208984 2026-03-31,22:17:01.000,90,11149693,5805,0,1774995420,13151.345450100001,28010.967794879994,53245.709076959996 2026-03-31,22:17:02.000,90,11149653,5765,0,1774995421,13151.419549509992,30776.6516556,53245.541386079996 2026-03-31,22:17:03.000,90,11150085,5205,0,1774995422,13151.352186409997,33542.730267599996,53245.77894816 2026-03-31,22:17:04.000,90,11149944,4325,0,1774995423,13151.311768549996,24784.01706348,53245.63920576001 2026-03-31,22:17:05.000,90,11150102,4645,0,1774995424,13151.271350689996,31237.876231500006,53245.73702544001 2026-03-31,22:17:07.000,90,11150078,4605,0,1774995426,13151.345450100001,32620.71111273,53245.862793600005 2026-03-31,22:17:08.000,90,11150022,4645,0,1774995427,13151.466703680002,32159.803747679995,53245.709076959996 2026-03-31,22:17:09.000,90,11150051,4805,0,1774995428,13151.406076890002,30776.729196030006,53245.77196104 2026-03-31,22:17:10.000,90,11150111,4965,0,1774995429,13151.486912610002,29854.9779081,53245.862793600005 2026-03-31,22:17:11.000,90,11149989,4765,0,1774995430,13151.480176299992,29854.872171149997,53245.77196104 2026-03-31,22:17:12.000,90,11149901,5645,0,1774995431,13151.473439989997,31237.848034979994,53245.83484512001 2026-03-31,22:17:13.000,90,11149841,4845,0,1774995432,13151.459967369992,29393.971855230004,53245.862793600005 2026-03-31,22:17:14.000,90,11149837,4725,0,1774995433,13151.628375120003,25706.029169219997,53245.695102720005 2026-03-31,22:17:15.000,90,11149884,4085,0,1774995434,13151.668792979988,32159.860140720004,53245.65318 2026-03-31,22:17:16.000,90,11149890,4325,0,1774995435,13151.608166190003,36308.56216005,53245.68112848 2026-03-31,22:17:18.000,90,11149997,4765,0,1774995437,13151.662056669993,29854.752335940007,53245.65318 2026-03-31,22:17:19.000,90,11150054,4445,0,1774995438,13151.790046559989,33081.766509509995,53245.83484512001 2026-03-31,22:17:20.000,90,11149808,4365,0,1774995439,13151.756365009998,34925.572197960006,53245.83484512001 2026-03-31,22:17:21.000,90,11149850,5085,0,1774995440,13151.790046559989,29854.731188549995,53245.744012560004 2026-03-31,22:17:22.000,90,11149916,5445,0,1774995441,13151.722683459993,26627.80160454,53245.646192880005 2026-03-31,22:17:23.000,90,11149710,5405,0,1774995442,13151.816991799999,33081.58323213,53245.82087088 2026-03-31,22:17:24.000,90,11150160,5445,0,1774995443,13151.749628699989,33081.646674300006,53245.84881936 2026-03-31,22:17:25.000,90,11150215,5525,0,1774995444,13151.91130013999,30776.771490810002,53245.813883760005 2026-03-31,22:17:26.000,90,11149997,5765,0,1774995445,13151.897827519999,28932.775475849994,53245.75798680001 2026-03-31,22:17:27.000,90,11149861,5845,0,1774995446,13152.005608479994,27088.79355915,53245.813883760005 2026-03-31,22:17:29.000,90,11150050,4405,0,1774995448,13151.897827519999,32620.372754490003,53245.94663904 2026-03-31,22:17:30.000,90,11149859,4885,0,1774995449,13152.025817409994,28010.75632098,53245.84881936 2026-03-31,22:17:31.000,90,11149768,4365,0,1774995450,13152.086444199995,25244.83983897,53245.876767839996 2026-03-31,22:17:32.000,90,11149978,4645,0,1774995451,13152.03255371999,30315.66675012,53245.97458752001 2026-03-31,22:17:33.000,90,11149783,4925,0,1774995452,13152.066235269995,26627.717014980008,53245.876767839996 2026-03-31,22:17:34.000,90,11149839,4925,0,1774995453,13152.147070989995,30315.694946639996,53245.695102720005 2026-03-31,22:17:35.000,90,11149856,4725,0,1774995454,13152.106653129995,28932.747279329997,53245.8977292 2026-03-31,22:17:36.000,90,11149878,5365,0,1774995455,13152.05949896,28932.613345859994,53245.89074208 2026-03-31,22:17:37.000,90,11149849,4885,0,1774995456,13152.15380729999,35386.416120840004,53245.8977292 2026-03-31,22:17:38.000,90,11149868,5285,0,1774995457,13152.147070989995,30776.517722129996,53245.94663904 2026-03-31,22:17:40.000,90,11149909,6005,0,1774995459,13152.16054361,27549.75731724,53245.99554888 2026-03-31,22:17:41.000,90,11150040,5365,0,1774995460,13152.19422515999,25244.896232009996,53245.90471632001 2026-03-31,22:17:42.000,90,11149825,4485,0,1774995461,13152.23464301999,32620.40095101,53245.84183224 2026-03-31,22:17:43.000,90,11149865,4765,0,1774995462,13152.207697779995,28010.59419099,53245.84881936 2026-03-31,22:17:44.000,90,11149955,4885,0,1774995463,13152.19422515999,25705.874088359997,53245.97458752001 2026-03-31,22:17:45.000,90,11149860,5405,0,1774995464,13152.27506087999,25244.769347670008,53245.93965192 2026-03-31,22:17:46.000,90,11149948,5245,0,1774995465,13152.28179719,32159.514733350006,53245.9676004 2026-03-31,22:17:47.000,90,11149911,4965,0,1774995466,13152.187488849995,29393.626447860006,53245.89074208 2026-03-31,22:17:48.000,90,11149776,5565,0,1774995467,13152.248115639995,27549.75731724,53245.95362616001 2026-03-31,22:17:49.000,90,11149714,4405,0,1774995468,13152.2211704,26627.80160454,53245.98856176 2026-03-31,22:17:51.000,90,11150008,4925,0,1774995470,13152.268324569995,22939.978753739997,53245.89074208 2026-03-31,22:17:52.000,90,11149933,5485,0,1774995471,13152.18075254,29854.738237679994,53245.91869056 2026-03-31,22:17:53.000,90,11149968,4645,0,1774995472,13152.29526980999,26166.774404280004,53245.97458752001 2026-03-31,22:17:54.000,90,11149858,5245,0,1774995473,13152.308742429996,32159.521782480006,53245.8977292 2026-03-31,22:17:55.000,90,11149790,4445,0,1774995474,13152.25485194999,32620.471442309994,53245.932664800006 2026-03-31,22:17:56.000,90,11149888,5005,0,1774995475,13152.2211704,27088.645527419998,53245.79990952 2026-03-31,22:17:57.000,90,11149867,5005,0,1774995476,13152.25485194999,31698.487533089996,53245.8977292 2026-03-31,22:17:58.000,90,11149914,5485,0,1774995477,13152.268324569995,30315.610357080004,53245.86978072 2026-03-31,22:17:59.000,90,11149960,5165,0,1774995478,13152.24137933,24322.799536709994,53245.84183224 2026-03-31,22:18:00.000,90,11149984,4525,0,1774995479,13152.2211704,38152.21981677,53245.86978072 2026-03-31,22:18:02.000,90,11149809,5485,0,1774995481,13152.26158826,32159.465389439996,53245.8977292 2026-03-31,22:18:03.000,90,11149993,5325,0,1774995482,13152.227906709995,27088.730116980005,53245.84881936 2026-03-31,22:18:04.000,90,11149888,5125,0,1774995483,13152.207697779995,36308.364784410005,53245.88375496001 2026-03-31,22:18:05.000,90,11149843,5205,0,1774995484,13152.207697779995,35386.416120840004,53245.93965192 2026-03-31,22:18:06.000,90,11150242,4765,0,1774995485,13152.126862059995,28932.40892109,53245.813883760005 2026-03-31,22:18:07.000,90,11149832,4725,0,1774995486,13152.187488849995,30776.62345908,53245.86978072 2026-03-31,22:18:08.000,90,11149963,5405,0,1774995487,13152.147070989995,27088.78651002,53245.876767839996 2026-03-31,22:18:09.000,90,11150323,5285,0,1774995488,13152.19422515999,35386.387924320006,53245.88375496001 2026-03-31,22:18:10.000,90,11149982,4725,0,1774995489,13152.07970789,28932.585149339997,53245.876767839996 2026-03-31,22:18:11.000,90,11150035,5725,0,1774995490,13152.09318050999,28932.789574110007,53245.83484512001 2026-03-31,22:18:13.000,90,11149930,5005,0,1774995492,13152.11338943999,25705.761302280007,53245.911703440004 2026-03-31,22:18:14.000,90,11150029,5125,0,1774995493,13152.12012575,32159.627519429996,53245.813883760005 2026-03-31,22:18:15.000,90,11149932,4445,0,1774995494,13152.07297157999,28932.733181069998,53245.862793600005 2026-03-31,22:18:16.000,90,11149839,5645,0,1774995495,13151.944981689994,33081.435200399996,53245.8977292 2026-03-31,22:18:17.000,90,11149813,5125,0,1774995496,13152.03255371999,26627.752260630004,53245.79990952 2026-03-31,22:18:18.000,90,11150014,4485,0,1774995497,13151.958454309999,29393.457268740007,53245.77894816 2026-03-31,22:18:19.000,90,11149948,5125,0,1774995498,13151.93150906999,34464.439260750005,53245.8977292 2026-03-31,22:18:20.000,90,11150006,4965,0,1774995499,13152.01234478999,29854.639549860003,53245.7929224 2026-03-31,22:18:21.000,90,11149997,5285,0,1774995500,13151.918036449999,31237.62246282,53245.75099968 2026-03-31,22:18:22.000,90,11150038,4605,0,1774995501,13151.918036449999,30776.63755734,53245.89074208 2026-03-31,22:18:24.000,90,11149908,5005,0,1774995503,13151.924772759994,30776.64460647,53245.8977292 2026-03-31,22:18:25.000,90,11149942,4205,0,1774995504,13151.958454309999,30315.716094029995,53245.764973920006 2026-03-31,22:18:26.000,90,11150027,5805,0,1774995505,13151.924772759994,27088.730116980005,53245.876767839996 2026-03-31,22:18:27.000,90,11149855,4965,0,1774995506,13151.884354899994,33081.611428649994,53245.78593528001 2026-03-31,22:18:28.000,90,11149918,5005,0,1774995507,13151.857409659999,31237.63656108,53245.84183224 2026-03-31,22:18:29.000,90,11149944,4725,0,1774995508,13151.944981689994,29393.795626980005,53245.764973920006 2026-03-31,22:18:30.000,90,11149879,5485,0,1774995509,13151.924772759994,28932.916458449996,53245.932664800006 2026-03-31,22:18:31.000,90,11149988,5245,0,1774995510,13151.958454309999,28471.90335645,53245.7929224 2026-03-31,22:18:32.000,90,11150010,4285,0,1774995511,13151.877618589999,29854.801679850003,53245.709076959996 2026-03-31,22:18:33.000,90,11150119,5445,0,1774995512,13151.884354899994,28471.87515993,53245.77894816 2026-03-31,22:18:35.000,90,11149878,5245,0,1774995514,13151.837200729999,27088.983885659996,53245.77196104 2026-03-31,22:18:36.000,90,11149879,5525,0,1774995515,13151.843937039994,31698.847038720007,53245.78593528001 2026-03-31,22:18:37.000,90,11149953,5445,0,1774995516,13151.850673349989,30776.79968733,53245.744012560004 2026-03-31,22:18:38.000,90,11149934,5125,0,1774995517,13151.904563829994,34925.91760533,53245.82087088 2026-03-31,22:18:39.000,90,11149870,5445,0,1774995518,13151.796782869998,33081.773558639994,53245.744012560004 2026-03-31,22:18:40.000,90,11149979,5645,0,1774995519,13151.857409659999,24323.285926680008,53245.86978072 2026-03-31,22:18:41.000,90,11150039,5565,0,1774995520,13151.803519179994,29393.985953490002,53245.78593528001 2026-03-31,22:18:42.000,90,11150091,4885,0,1774995521,13151.837200729999,29855.104792440005,53245.7929224 2026-03-31,22:18:43.000,90,11149855,5365,0,1774995522,13151.904563829994,26167.14800817,53245.79990952 2026-03-31,22:18:44.000,90,11150003,5765,0,1774995523,13151.823728109994,29855.055448529994,53245.71606408001 2026-03-31,22:18:46.000,90,11149919,5525,0,1774995525,13151.796782869998,34003.79976264,53245.75099968 2026-03-31,22:18:47.000,90,11150110,5565,0,1774995526,13151.843937039994,29394.126936090004,53245.7929224 2026-03-31,22:18:48.000,90,11149797,5485,0,1774995527,13151.749628699989,34464.9679455,53245.86978072 2026-03-31,22:18:49.000,90,11149829,4565,0,1774995528,13151.803519179994,28011.101728349997,53245.71606408001 2026-03-31,22:18:50.000,90,11149735,5605,0,1774995529,13151.796782869998,28011.172219650005,53245.75798680001 2026-03-31,22:18:51.000,90,11150153,4925,0,1774995530,13151.756365009998,31238.010164969994,53245.695102720005 2026-03-31,22:18:52.000,90,11150028,5125,0,1774995531,13151.796782869998,30776.905424280005,53245.94663904 2026-03-31,22:18:53.000,90,11150151,5485,0,1774995532,13151.722683459993,33082.09781861999,53245.71606408001 2026-03-31,22:18:54.000,90,11150122,4725,0,1774995533,13151.830464419989,29393.985953490002,53245.744012560004 2026-03-31,22:18:55.000,90,11149807,4925,0,1774995534,13151.823728109994,32160.360628950002,53245.744012560004 2026-03-31,22:18:57.000,90,11149894,4685,0,1774995536,13151.722683459993,30316.195434869995,53245.597283040006 2026-03-31,22:18:58.000,90,11149889,4485,0,1774995537,13151.816991799999,30316.660677449996,53245.48548912 2026-03-31,22:18:59.000,90,11149904,5205,0,1774995538,13151.783310249994,31238.27098278,53245.68112848 2026-03-31,22:19:00.000,90,11149962,4325,0,1774995539,13151.857409659999,27550.356493290004,53245.63221864 2026-03-31,22:19:01.000,90,11149871,4925,0,1774995540,13151.763101319993,25706.430969630004,53245.68112848 2026-03-31,22:19:02.000,90,11149922,5445,0,1774995541,13151.796782869998,28933.409897549995,53245.77196104 2026-03-31,22:19:03.000,90,11149908,4645,0,1774995542,13151.776573939998,27089.463226499996,53245.695102720005 2026-03-31,22:19:04.000,90,11149924,4885,0,1774995543,13151.843937039994,29855.29511895,53245.53439896 2026-03-31,22:19:05.000,90,11150027,5605,0,1774995544,13151.830464419989,27089.41388259,53245.744012560004 2026-03-31,22:19:06.000,90,11149781,4805,0,1774995545,13151.904563829994,27550.23665808,53245.68811560001 2026-03-31,22:19:08.000,90,11150012,5085,0,1774995547,13151.843937039994,34925.83301577,53245.7230512 2026-03-31,22:19:09.000,90,11149811,5765,0,1774995548,13151.897827519999,31699.023266970005,53245.90471632001 2026-03-31,22:19:10.000,90,11149951,5684,0,1774995549,13151.722683459993,33082.147162530004,53245.89074208 2026-03-31,22:19:11.000,90,11149828,5005,0,1774995550,13151.783310249994,29854.914465930007,53245.61824440001 2026-03-31,22:19:12.000,90,11149757,5565,0,1774995551,13151.918036449999,26628.414878850002,53245.86978072 2026-03-31,22:19:13.000,90,11149516,5165,0,1774995552,13151.897827519999,29855.034301139996,53245.75798680001 2026-03-31,22:19:14.000,90,11150065,5605,0,1774995553,13151.904563829994,28011.115826609996,53245.709076959996 2026-03-31,22:19:15.000,90,11149966,5005,0,1774995554,13151.823728109994,29855.245775040006,53245.813883760005 2026-03-31,22:19:16.000,90,11150116,5205,0,1774995555,13151.965190619994,31238.285081039998,53245.71606408001 2026-03-31,22:19:17.000,90,11149602,5005,0,1774995556,13151.89109120999,34004.13812088,53245.7929224 2026-03-31,22:19:19.000,90,11149580,5285,0,1774995558,13151.938245379999,28933.388750159997,53245.695102720005 2026-03-31,22:19:20.000,90,11150130,4325,0,1774995559,13151.918036449999,27550.448131979996,53245.48548912 2026-03-31,22:19:21.000,90,11150127,5725,0,1774995560,13151.985399549994,31238.447211029998,53245.744012560004 2026-03-31,22:19:22.000,90,11149998,4565,0,1774995561,13151.904563829994,27089.399784330002,53245.7929224 2026-03-31,22:19:23.000,90,11150046,4445,0,1774995562,13151.864145969994,31699.206544350003,53245.71606408001 2026-03-31,22:19:24.000,90,11149724,5085,0,1774995563,13151.99887217,25245.48835893,53245.94663904 2026-03-31,22:19:25.000,90,11149949,5245,0,1774995564,13151.97866324,28011.482381370006,53245.73003832 2026-03-31,22:19:26.000,90,11149977,5645,0,1774995565,13151.93150906999,27550.504525020006,53245.60427016 2026-03-31,22:19:27.000,90,11150032,5165,0,1774995566,13151.985399549994,23862.667575960004,53245.78593528001 2026-03-31,22:19:28.000,90,11149963,4965,0,1774995567,13151.918036449999,28933.67071536,53245.63221864 2026-03-31,22:19:30.000,90,11149690,5205,0,1774995569,13151.91130013999,34465.10187897,53245.60427016 2026-03-31,22:19:31.000,90,11149926,4165,0,1774995570,13151.884354899994,29855.422003290005,53245.47151488001 2026-03-31,22:19:32.000,90,11149783,4765,0,1774995571,13151.938245379999,30777.476403809997,53245.827858 2026-03-31,22:19:33.000,90,11150004,4485,0,1774995572,13151.985399549994,28011.411890069998,53245.84183224 2026-03-31,22:19:34.000,90,11149871,4885,0,1774995573,13151.985399549994,34004.194513919996,53245.709076959996 2026-03-31,22:19:35.000,90,11150134,4365,0,1774995574,13151.837200729999,32160.52980807,53245.59029592001 2026-03-31,22:19:36.000,90,11149859,5805,0,1774995575,13151.897827519999,33082.47847164,53245.52042472001 2026-03-31,22:19:37.000,90,11150170,5085,0,1774995576,13151.91130013999,31238.510653200006,53245.50645048 2026-03-31,22:19:38.000,90,11149979,5605,0,1774995577,13152.03929003,25245.63639066,53245.66715424001 2026-03-31,22:19:39.000,90,11149716,5325,0,1774995578,13151.965190619994,29394.690866489997,53245.62523152 2026-03-31,22:19:41.000,90,11149867,5884,0,1774995580,13151.944981689994,31699.220642610002,53245.66016712 2026-03-31,22:19:42.000,90,11150044,5005,0,1774995581,13151.837200729999,25706.586050490005,53245.709076959996 2026-03-31,22:19:43.000,90,11150092,4565,0,1774995582,13151.864145969994,27089.533717800005,53245.61824440001 2026-03-31,22:19:44.000,90,11149780,5365,0,1774995583,13151.99887217,30316.160189219998,53245.63221864 2026-03-31,22:19:45.000,90,11149945,5565,0,1774995584,13151.965190619994,28472.3615499,53245.576321680004 2026-03-31,22:19:46.000,90,11150049,5325,0,1774995585,13151.870882279989,31699.509656940005,53245.67414136 2026-03-31,22:19:47.000,90,11150101,5485,0,1774995586,13151.938245379999,28933.438094070007,53245.63920576001 2026-03-31,22:19:48.000,90,11150110,5005,0,1774995587,13151.958454309999,27550.58206545,53245.66016712 2026-03-31,22:19:49.000,90,11149898,4805,0,1774995588,13151.89109120999,30316.428056160003,53245.576321680004 2026-03-31,22:19:50.000,90,11149784,4725,0,1774995589,13151.870882279989,28933.311209730004,53245.576321680004 2026-03-31,22:19:52.000,90,11149873,5485,0,1774995591,13151.884354899994,28011.362546160002,53245.60427016 2026-03-31,22:19:53.000,90,11149658,5125,0,1774995592,13151.965190619994,27089.456177369997,53245.60427016 2026-03-31,22:19:54.000,90,11150044,5245,0,1774995593,13151.95171799999,27089.512570410006,53245.59029592001 2026-03-31,22:19:55.000,90,11149929,5445,0,1774995594,13151.897827519999,26167.352432939995,53245.60427016 2026-03-31,22:19:56.000,90,11149878,5285,0,1774995595,13151.89109120999,30316.237729650005,53245.5833088 2026-03-31,22:19:57.000,90,11149992,5085,0,1774995596,13151.97866324,26167.47226815,53245.695102720005 2026-03-31,22:19:58.000,90,11149946,5125,0,1774995597,13152.066235269995,29855.372659379995,53245.646192880005 2026-03-31,22:19:59.000,90,11149876,5405,0,1774995598,13151.99887217,28472.410893809996,53245.62523152 2026-03-31,22:20:00.000,90,11149976,4485,0,1774995599,13151.95171799999,28472.439090329994,53245.5833088 2026-03-31,22:20:01.000,90,11149925,5845,0,1774995600,13151.93150906999,28933.381701029997,53245.65318 2026-03-31,22:20:03.000,90,11149914,4605,0,1774995602,13151.877618589999,28472.488434240004,53245.597283040006 2026-03-31,22:20:04.000,90,11149837,6005,0,1774995603,13151.864145969994,32160.311285040007,53245.66016712 2026-03-31,22:20:05.000,90,11149889,5525,0,1774995604,13151.850673349989,30316.364613989994,53245.46452776 2026-03-31,22:20:06.000,90,11149979,5485,0,1774995605,13151.89109120999,24323.448056670008,53245.5833088 2026-03-31,22:20:07.000,90,11149870,5125,0,1774995606,13151.89109120999,30777.45525642,53245.54837320001 2026-03-31,22:20:08.000,90,11149895,5525,0,1774995607,13151.830464419989,27550.476328499994,53245.56933456001 2026-03-31,22:20:09.000,90,11149848,4285,0,1774995608,13151.796782869998,32621.345534430002,53245.597283040006 2026-03-31,22:20:10.000,90,11149903,5205,0,1774995609,13151.816991799999,28011.686806140002,53245.62523152 2026-03-31,22:20:11.000,90,11149978,4925,0,1774995610,13151.850673349989,33082.38683295,53245.49247624 2026-03-31,22:20:12.000,90,11150024,5044,0,1774995611,13151.816991799999,24323.589039269995,53245.646192880005 2026-03-31,22:20:14.000,90,11150184,5125,0,1774995613,13151.722683459993,28933.487437980002,53245.56933456001 2026-03-31,22:20:15.000,90,11149933,5725,0,1774995614,13151.776573939998,28472.608269450007,53245.66715424001 2026-03-31,22:20:16.000,90,11149945,5925,0,1774995615,13151.675529289998,31699.269986519997,53245.61824440001 2026-03-31,22:20:17.000,90,11149905,5325,0,1774995616,13151.763101319993,28011.672707880003,53245.63221864 2026-03-31,22:20:18.000,90,11150159,5605,0,1774995617,13151.783310249994,28472.52367989,53245.5134376 2026-03-31,22:20:19.000,90,11150157,5485,0,1774995618,13151.736156079998,31238.59524276,53245.61824440001 2026-03-31,22:20:20.000,90,11150008,5125,0,1774995619,13151.729419769988,27089.526668670005,53245.67414136 2026-03-31,22:20:21.000,90,11149998,5044,0,1774995620,13151.736156079998,24784.66558344,53245.61824440001 2026-03-31,22:20:22.000,90,11149681,5565,0,1774995621,13151.587957260002,32621.648647020003,53245.62523152 2026-03-31,22:20:23.000,90,11149988,5205,0,1774995622,13151.601429879993,28011.88418178,53245.66715424001 2026-03-31,22:20:25.000,90,11149916,5285,0,1774995624,13151.715947149998,28011.813690480005,53245.78593528001 2026-03-31,22:20:26.000,90,11149788,5245,0,1774995625,13151.608166190003,31238.686881450005,53245.41561792 2026-03-31,22:20:27.000,90,11149869,5805,0,1774995626,13151.614902499998,30316.6254318,53245.709076959996 2026-03-31,22:20:28.000,90,11149911,5325,0,1774995627,13151.608166190003,30316.843954829994,53245.54837320001 2026-03-31,22:20:29.000,90,11149745,5365,0,1774995628,13151.520594159992,22940.91628803,53245.55536032 2026-03-31,22:20:30.000,90,11149855,5645,0,1774995629,13151.527330470002,24785.00394168,53245.49946336001 2026-03-31,22:20:31.000,90,11149969,5405,0,1774995630,13151.392604269997,28472.784497700006,53245.764973920006 2026-03-31,22:20:32.000,90,11149974,5085,0,1774995631,13151.426285820002,33082.67584728,53245.56933456001 2026-03-31,22:20:33.000,90,11149875,5445,0,1774995632,13151.392604269997,32621.627499630005,53245.53439896 2026-03-31,22:20:34.000,90,11149784,5005,0,1774995633,13151.379131649992,28472.791546830005,53245.48548912 2026-03-31,22:20:36.000,90,11149963,5445,0,1774995635,13151.217460209991,31238.672783190006,53245.52042472001 2026-03-31,22:20:37.000,90,11149992,4845,0,1774995636,13151.257878069991,29855.732165010006,53245.4435664 2026-03-31,22:20:38.000,90,11149931,5245,0,1774995637,13151.264614380001,29394.697915619996,53245.56234744 2026-03-31,22:20:39.000,90,11149951,5285,0,1774995638,13151.237669139991,32160.910461089996,53245.43657928 2026-03-31,22:20:40.000,90,11149993,4885,0,1774995639,13151.244405450001,28012.137950460005,53245.45055352001 2026-03-31,22:20:41.000,90,11149914,4965,0,1774995640,13151.237669139991,31238.73622536,53245.43657928 2026-03-31,22:20:42.000,90,11149975,5645,0,1774995641,13151.177042349991,27550.779441089995,53245.53439896 2026-03-31,22:20:43.000,90,11149947,5485,0,1774995642,13151.251141759996,26167.831773779995,53245.5134376 2026-03-31,22:20:44.000,90,11149863,5605,0,1774995643,13151.217460209991,31238.813765789993,53245.527411840005 2026-03-31,22:20:45.000,90,11149980,4885,0,1774995644,13151.109679249996,28011.86303439,53245.46452776 2026-03-31,22:20:47.000,90,11150177,5485,0,1774995646,13151.06252508,29855.873147610007,53245.43657928 2026-03-31,22:20:48.000,90,11149900,5044,0,1774995647,13151.05578876999,26629.09159533,53245.359720960005 2026-03-31,22:20:49.000,90,11149941,5565,0,1774995648,13151.109679249996,30316.93559352,53245.359720960005 2026-03-31,22:20:50.000,90,11149887,5605,0,1774995649,13151.11641555999,31699.453263899995,53245.4435664 2026-03-31,22:20:51.000,90,11149920,4965,0,1774995650,13150.97495304999,28472.897283779996,53245.192030080005 2026-03-31,22:20:52.000,90,11149846,5085,0,1774995651,13151.08273401,28011.679757010003,53245.408630800004 2026-03-31,22:20:53.000,90,11149771,5405,0,1774995652,13151.02210722,30316.745267010003,53245.40164368001 2026-03-31,22:20:54.000,90,11149665,5485,0,1774995653,13151.089470319996,31699.996046910004,53245.1990172 2026-03-31,22:20:55.000,90,11149849,5325,0,1774995654,13151.01537090999,30316.829856569995,53245.34574672 2026-03-31,22:20:56.000,90,11149965,5645,0,1774995655,13150.92106257,31238.72917623,53245.17805584 2026-03-31,22:20:58.000,90,11149928,5205,0,1774995657,13150.90085364,32621.895366569996,53245.15709448 2026-03-31,22:20:59.000,90,11150012,4925,0,1774995658,13150.75265481999,27089.949616469996,53245.3387596 2026-03-31,22:21:00.000,90,11149952,5085,0,1774995659,13150.826754229995,26167.874068560006,53245.15709448 2026-03-31,22:21:01.000,90,11149772,5044,0,1774995660,13150.671819099989,29394.916438650005,53245.038313439996 2026-03-31,22:21:02.000,90,11150068,5125,0,1774995661,13150.79307267999,29855.978884559998,53245.46452776 2026-03-31,22:21:03.000,90,11149802,5245,0,1774995662,13150.658346479999,30778.124923769996,53245.30382400001 2026-03-31,22:21:04.000,90,11149921,5565,0,1774995663,13150.846963159995,30777.955744649997,53245.094210400006 2026-03-31,22:21:05.000,90,11149892,5005,0,1774995664,13150.665082789994,34004.82893562,53245.261901280006 2026-03-31,22:21:06.000,90,11149875,5245,0,1774995665,13150.77286374999,31238.989994040006,53245.15010736 2026-03-31,22:21:07.000,90,11150082,5285,0,1774995666,13150.617928619999,27551.18829063,53245.18504296001 2026-03-31,22:21:09.000,90,11149946,5205,0,1774995668,13150.617928619999,27550.87812891,53244.975429360005 2026-03-31,22:21:10.000,90,11150062,5085,0,1774995669,13150.442784559993,29856.070523250004,53245.22696568 2026-03-31,22:21:11.000,90,11149988,5205,0,1774995670,13150.523620279993,28934.16415446,53245.16408160001 2026-03-31,22:21:12.000,90,11149589,5684,0,1774995671,13150.449520869988,28934.044319249995,53245.08722328001 2026-03-31,22:21:13.000,90,11149903,5485,0,1774995672,13150.590983379989,21558.2928807,53245.00337784 2026-03-31,22:21:14.000,90,11150042,5005,0,1774995673,13150.489938729988,28934.093663160005,53245.00337784 2026-03-31,22:21:15.000,90,11150067,5525,0,1774995674,13150.537092899998,22480.389576,53245.094210400006 2026-03-31,22:21:16.000,90,11149840,5285,0,1774995675,13150.510147659988,30778.06853073,53245.024339200005 2026-03-31,22:21:17.000,90,11150170,4925,0,1774995676,13150.415839319998,27551.258781929995,53245.0592748 2026-03-31,22:21:18.000,90,11149845,5725,0,1774995677,13150.395630389998,30778.047383340003,53245.08722328001 2026-03-31,22:21:20.000,90,11149960,5085,0,1774995679,13150.240695259992,27090.316171230006,53245.038313439996 2026-03-31,22:21:21.000,90,11150080,5285,0,1774995680,13150.415839319998,29856.141014549998,53245.10818464 2026-03-31,22:21:22.000,90,11150169,5405,0,1774995681,13150.274376809997,30778.357545060004,53245.01036496 2026-03-31,22:21:23.000,90,11149851,5645,0,1774995682,13150.260904189992,28012.144999590004,53244.94049376 2026-03-31,22:21:24.000,90,11149900,4965,0,1774995683,13150.348476220002,28473.34137897,53244.975429360005 2026-03-31,22:21:25.000,90,11149981,5165,0,1774995684,13150.267640500002,29395.184305589995,53244.93350664 2026-03-31,22:21:26.000,90,11149881,5445,0,1774995685,13150.294585739997,28934.30513706,53244.94049376 2026-03-31,22:21:27.000,90,11150038,5085,0,1774995686,13150.146386920002,28473.531705479996,53244.94049376 2026-03-31,22:21:28.000,90,11150124,5125,0,1774995687,13150.207013710002,30317.175263940007,53244.926519520006 2026-03-31,22:21:29.000,90,11149774,4885,0,1774995688,13150.153123229997,29856.324291929996,53244.94049376 2026-03-31,22:21:31.000,90,11149839,5485,0,1774995690,13150.294585739997,29395.423976010003,53244.905558160004 2026-03-31,22:21:32.000,90,11149823,5005,0,1774995691,13150.153123229997,28473.48236157,53244.856648320005 2026-03-31,22:21:33.000,90,11149655,5125,0,1774995692,13150.153123229997,29395.4451234,53244.954468 2026-03-31,22:21:34.000,90,11150195,5485,0,1774995693,13150.186804780002,30317.492474790008,53244.905558160004 2026-03-31,22:21:35.000,90,11149967,5205,0,1774995694,13150.173332159997,28934.46021792,53244.89857104001 2026-03-31,22:21:36.000,90,11149848,4965,0,1774995695,13150.112705369997,26629.535690520002,53244.926519520006 2026-03-31,22:21:37.000,90,11149972,4885,0,1774995696,13150.126177990001,29856.479372789996,53244.89158392 2026-03-31,22:21:38.000,90,11149918,5365,0,1774995697,13150.099232749992,26629.486346610007,53244.856648320005 2026-03-31,22:21:39.000,90,11150091,5365,0,1774995698,13150.079023819992,28473.510558089998,53244.807738480005 2026-03-31,22:21:40.000,90,11149909,5485,0,1774995699,13149.96450655,33544.57713966,53244.75184152001 2026-03-31,22:21:42.000,90,11149893,5725,0,1774995701,13149.971242859996,29395.579056870003,53244.82171272 2026-03-31,22:21:43.000,90,11150045,5525,0,1774995702,13149.90387976,29395.684793819994,53244.73088016001 2026-03-31,22:21:44.000,90,11149931,5565,0,1774995703,13149.998188099991,27090.661578600004,53244.82869984001 2026-03-31,22:21:45.000,90,11149830,5165,0,1774995704,13149.971242859996,29395.78348164,53244.75184152001 2026-03-31,22:21:46.000,90,11149978,5044,0,1774995705,13149.98471548,28934.728084860006,53244.72389304 2026-03-31,22:21:47.000,90,11149895,5485,0,1774995706,13149.98471548,33544.59828705,53244.77280288 2026-03-31,22:21:48.000,90,11149994,5165,0,1774995707,13149.937561309991,28012.737126509994,53244.57716352 2026-03-31,22:21:49.000,90,11149728,5165,0,1774995708,13150.004924410001,31700.722107299996,53244.75184152001 2026-03-31,22:21:50.000,90,11149932,5125,0,1774995709,13149.910616069996,28473.785474160002,53244.8147256 2026-03-31,22:21:51.000,90,11150059,5605,0,1774995710,13149.977979169991,30778.808689380006,53244.737867280004 2026-03-31,22:21:53.000,90,11149976,5205,0,1774995712,13149.910616069996,24324.95657049,53244.63306048001 2026-03-31,22:21:54.000,90,11149837,5245,0,1774995713,13149.870198209996,28012.962698670002,53244.56318928001 2026-03-31,22:21:55.000,90,11150039,5405,0,1774995714,13149.870198209996,29856.852976680006,53244.688957440005 2026-03-31,22:21:56.000,90,11149854,5165,0,1774995715,13149.890407139996,30318.091650839997,53244.66799608 2026-03-31,22:21:57.000,90,11149931,5245,0,1774995716,13149.77588986999,31701.194399009997,53244.737867280004 2026-03-31,22:21:58.000,90,11149887,5445,0,1774995717,13149.69505414999,27090.915347279995,53244.591137760006 2026-03-31,22:21:59.000,90,11149792,5005,0,1774995718,13149.84325297,28935.235622220003,53244.570176400004 2026-03-31,22:22:00.000,90,11149935,5485,0,1774995719,13149.890407139996,27551.886154499996,53244.570176400004 2026-03-31,22:22:01.000,90,11149971,5725,0,1774995720,13149.84325297,31240.216542659997,53244.66100896001 2026-03-31,22:22:02.000,90,11149974,5085,0,1774995721,13149.69505414999,28013.068435620007,53244.535240799996 2026-03-31,22:22:04.000,90,11149981,5765,0,1774995723,13149.78262618,30318.176240400004,53244.56318928001 2026-03-31,22:22:05.000,90,11150034,5205,0,1774995724,13149.75568093999,29857.099696229998,53244.49331808001 2026-03-31,22:22:06.000,90,11150055,5285,0,1774995725,13149.74220832,26630.064375269998,53244.54222792001 2026-03-31,22:22:07.000,90,11150091,5445,0,1774995726,13149.65463628999,33084.07157502,53244.5003052 2026-03-31,22:22:08.000,90,11149841,5605,0,1774995727,13149.769153559995,25247.144904479996,53244.51427944001 2026-03-31,22:22:09.000,90,11150222,5285,0,1774995728,13149.74220832,28934.93955876,53244.52825368 2026-03-31,22:22:10.000,90,11149877,5605,0,1774995729,13149.70179046,27552.090579270007,53244.48633096 2026-03-31,22:22:11.000,90,11149955,5605,0,1774995730,13149.60074581,25707.833746500008,53244.423446880006 2026-03-31,22:22:12.000,90,11149789,5525,0,1774995731,13149.74220832,28013.202369089995,53244.59812488 2026-03-31,22:22:13.000,90,11149909,5565,0,1774995732,13149.567064259994,26169.21340326,53244.55620216 2026-03-31,22:22:15.000,90,11149986,5044,0,1774995734,13149.72199939,31701.039318149997,53244.472356720005 2026-03-31,22:22:16.000,90,11149984,5125,0,1774995735,13149.61421842999,31701.31423422,53244.2208204 2026-03-31,22:22:17.000,90,11149906,4925,0,1774995736,13149.499701159999,28474.356453689994,53244.40947264 2026-03-31,22:22:18.000,90,11149899,5485,0,1774995737,13149.64116367,25708.200301260003,53244.43742112 2026-03-31,22:22:19.000,90,11150130,4605,0,1774995738,13149.49296484999,28474.159078049997,53244.34658856001 2026-03-31,22:22:20.000,90,11149996,4925,0,1774995739,13149.519910089999,35389.32741153,53244.54921504 2026-03-31,22:22:21.000,90,11150029,5085,0,1774995740,13149.51317377999,28473.989898929998,53244.37453704001 2026-03-31,22:22:22.000,90,11149868,4965,0,1774995741,13149.486228539994,28935.228573090004,53244.47934384 2026-03-31,22:22:23.000,90,11150013,5285,0,1774995742,13149.54011902,24325.421813070003,53244.46536960001 2026-03-31,22:22:24.000,90,11150215,5245,0,1774995743,13149.47275591999,28935.12283614,53244.304665840005 2026-03-31,22:22:26.000,90,11149990,5325,0,1774995745,13149.412129129989,31701.15210423,53244.43742112 2026-03-31,22:22:27.000,90,11149956,5085,0,1774995746,13149.526646399994,26630.34634047,53244.472356720005 2026-03-31,22:22:28.000,90,11149834,4925,0,1774995747,13149.338029719998,29396.10069249,53244.33261432 2026-03-31,22:22:29.000,90,11149830,5044,0,1774995748,13149.51317377999,28474.060390230006,53244.31864008 2026-03-31,22:22:30.000,90,11149866,5205,0,1774995749,13149.452546989989,28474.180225439995,53244.34658856001 2026-03-31,22:22:31.000,90,11149859,5405,0,1774995750,13149.59400949999,30318.06345432,53244.234794640004 2026-03-31,22:22:32.000,90,11150062,4885,0,1774995751,13149.57380056999,32161.904388420007,53244.402485520004 2026-03-31,22:22:33.000,90,11150028,4965,0,1774995752,13149.58053688,28935.045295710006,53244.29767872001 2026-03-31,22:22:34.000,90,11149914,4925,0,1774995753,13149.51317377999,30778.963770240007,53244.3605628 2026-03-31,22:22:35.000,90,11149927,5405,0,1774995754,13149.51317377999,29857.001008410007,53244.33960144 2026-03-31,22:22:37.000,90,11150014,5165,0,1774995756,13149.47275591999,30318.07050345,53244.423446880006 2026-03-31,22:22:38.000,90,11149993,5605,0,1774995757,13149.47275591999,28013.15302518,53244.33960144 2026-03-31,22:22:39.000,90,11149943,5525,0,1774995758,13149.432338059989,24325.189191779995,53244.402485520004 2026-03-31,22:22:40.000,90,11150070,5245,0,1774995759,13149.486228539994,30318.05640519,53244.353575680005 2026-03-31,22:22:41.000,90,11149933,5645,0,1774995760,13149.425601749994,26169.192255870003,53244.29767872001 2026-03-31,22:22:42.000,90,11149821,5605,0,1774995761,13149.47275591999,31701.039318149997,53244.472356720005 2026-03-31,22:22:43.000,90,11149952,5165,0,1774995762,13149.445810679994,28474.074488490005,53244.31864008 2026-03-31,22:22:44.000,90,11149873,5684,0,1774995763,13149.452546989989,29395.95266076,53244.31165296 2026-03-31,22:22:45.000,90,11149965,5605,0,1774995764,13149.486228539994,30317.957717369994,53244.353575680005 2026-03-31,22:22:46.000,90,11149942,4885,0,1774995765,13149.47275591999,30318.04230693,53244.29767872001 2026-03-31,22:22:48.000,90,11149892,5165,0,1774995767,13149.351502339989,27090.992887710003,53244.402485520004 2026-03-31,22:22:49.000,90,11150032,5005,0,1774995768,13149.418865439999,24786.061311180005,53244.234794640004 2026-03-31,22:22:50.000,90,11149990,5044,0,1774995769,13149.418865439999,28934.988902669997,53244.3605628 2026-03-31,22:22:51.000,90,11149828,5005,0,1774995770,13149.418865439999,28012.871059979996,53244.32562720001 2026-03-31,22:22:52.000,90,11149965,5325,0,1774995771,13149.371711269989,29856.93051711,53244.304665840005 2026-03-31,22:22:53.000,90,11149871,5365,0,1774995772,13149.371711269989,29857.134941879995,53244.3605628 2026-03-31,22:22:54.000,90,11149943,5485,0,1774995773,13149.398656509999,28473.96875154,53244.28370448 2026-03-31,22:22:55.000,90,11149928,5165,0,1774995774,13149.364974959994,28474.067439360006,53244.26274312 2026-03-31,22:22:56.000,90,11149938,4965,0,1774995775,13149.405392819994,27552.132874050003,53244.3605628 2026-03-31,22:22:57.000,90,11150000,5125,0,1774995776,13149.364974959994,28013.061386489993,53244.32562720001 2026-03-31,22:22:59.000,90,11150060,5005,0,1774995778,13149.479492229999,29857.24067883,53244.43742112 2026-03-31,22:23:00.000,90,11149826,4885,0,1774995779,13149.445810679994,24325.13279874,53244.199859039996 2026-03-31,22:23:01.000,90,11150022,4965,0,1774995780,13149.452546989989,33084.24075414,53244.136974960005 2026-03-31,22:23:02.000,90,11149846,4885,0,1774995781,13149.364974959994,28474.28596239,53244.24876888001 2026-03-31,22:23:03.000,90,11149990,4965,0,1774995782,13149.466019609994,28474.236618480005,53244.255756000006 2026-03-31,22:23:04.000,90,11150005,5325,0,1774995783,13149.398656509999,28474.13088153,53244.49331808001 2026-03-31,22:23:05.000,90,11149720,4885,0,1774995784,13149.499701159999,27552.49942881,53244.31165296 2026-03-31,22:23:06.000,90,11149973,5085,0,1774995785,13149.459283299999,30779.309177610005,53244.38851128 2026-03-31,22:23:07.000,90,11150065,5125,0,1774995786,13149.546855329994,26630.332242210003,53244.20684616001 2026-03-31,22:23:08.000,90,11149942,4725,0,1774995787,13149.378447579998,28935.003000929995,53244.38152416 2026-03-31,22:23:10.000,90,11149984,5365,0,1774995789,13149.55359163999,28935.151032659996,53244.24178176 2026-03-31,22:23:11.000,90,11149927,5525,0,1774995790,13149.452546989989,33545.09172615,53244.33261432 2026-03-31,22:23:12.000,90,11149835,5605,0,1774995791,13149.519910089999,28935.221523960005,53244.38152416 2026-03-31,22:23:13.000,90,11149633,5684,0,1774995792,13149.55359163999,27552.104677530006,53244.27671736001 2026-03-31,22:23:14.000,90,11149772,5165,0,1774995793,13149.546855329994,23403.296921250003,53244.37453704001 2026-03-31,22:23:15.000,90,11149964,5445,0,1774995794,13149.51317377999,33084.09272241,53244.3605628 2026-03-31,22:23:16.000,90,11149977,5645,0,1774995795,13149.607482119995,27091.204361609998,53244.234794640004 2026-03-31,22:23:17.000,90,11149846,5044,0,1774995796,13149.526646399994,25246.996872749995,53244.29767872001 2026-03-31,22:23:18.000,90,11149752,5085,0,1774995797,13149.526646399994,26630.20535787,53244.24876888001 2026-03-31,22:23:19.000,90,11149872,5165,0,1774995798,13149.567064259994,29396.058397710003,53244.17889768001 2026-03-31,22:23:21.000,90,11149848,5205,0,1774995800,13149.57380056999,27091.084526399995,53244.423446880006 2026-03-31,22:23:22.000,90,11149938,5245,0,1774995801,13149.546855329994,29857.050352320002,53244.32562720001 2026-03-31,22:23:23.000,90,11149851,5285,0,1774995802,13149.57380056999,29396.121839879997,53244.367549919996 2026-03-31,22:23:24.000,90,11149806,4965,0,1774995803,13149.627691049995,28935.11578701,53244.353575680005 2026-03-31,22:23:25.000,90,11149759,5405,0,1774995804,13149.64116367,26169.037175010002,53244.33960144 2026-03-31,22:23:26.000,90,11149852,4925,0,1774995805,13149.71526307999,31240.02621615,53244.26274312 2026-03-31,22:23:27.000,90,11149888,5165,0,1774995806,13149.61421842999,31240.068510929996,53244.22780752001 2026-03-31,22:23:28.000,90,11149806,5205,0,1774995807,13149.64116367,29396.361510300005,53244.38851128 2026-03-31,22:23:29.000,90,11149989,5565,0,1774995808,13149.72199939,27091.35944247,53244.304665840005 2026-03-31,22:23:30.000,90,11149821,5445,0,1774995809,13149.688317839995,32162.073567540006,53244.38851128 2026-03-31,22:23:32.000,90,11149747,5725,0,1774995811,13149.73547200999,28935.179229179994,53244.402485520004 2026-03-31,22:23:33.000,90,11149868,5005,0,1774995812,13149.65463628999,32162.14405884,53244.367549919996 2026-03-31,22:23:34.000,90,11149870,4845,0,1774995813,13149.708526769995,32162.12996058,53244.14396208 2026-03-31,22:23:35.000,90,11149959,5485,0,1774995814,13149.71526307999,28474.011046319996,53244.39549840001 2026-03-31,22:23:36.000,90,11150106,4925,0,1774995815,13149.72199939,28473.96875154,53244.472356720005 2026-03-31,22:23:37.000,90,11150013,5605,0,1774995816,13149.809571419995,25708.23554691,53244.33261432 2026-03-31,22:23:38.000,90,11150315,5365,0,1774995817,13149.769153559995,28935.066443100004,53244.39549840001 2026-03-31,22:23:39.000,90,11149740,5044,0,1774995818,13149.65463628999,28474.426944990002,53244.38152416 2026-03-31,22:23:40.000,90,11149666,5245,0,1774995819,13149.647899979995,29396.312166389995,53244.39549840001 2026-03-31,22:23:41.000,90,11150246,5085,0,1774995820,13149.6613726,28474.11678327,53244.46536960001 2026-03-31,22:23:43.000,90,11149748,5245,0,1774995822,13149.61421842999,25708.40472603,53244.353575680005 2026-03-31,22:23:44.000,90,11150057,5485,0,1774995823,13149.65463628999,28474.342355429995,53244.33960144 2026-03-31,22:23:45.000,90,11150043,5525,0,1774995824,13149.748944629995,29396.453148989996,53244.40947264 2026-03-31,22:23:46.000,90,11149950,5085,0,1774995825,13149.688317839995,26630.388635249998,53244.17191056 2026-03-31,22:23:47.000,90,11149798,4925,0,1774995826,13149.728735699995,31240.258837440007,53244.38851128 2026-03-31,22:23:48.000,90,11149819,5485,0,1774995827,13149.647899979995,31701.462265950002,53244.31165296 2026-03-31,22:23:49.000,90,11149846,4845,0,1774995828,13149.63442735999,26630.20535787,53244.44440824001 2026-03-31,22:23:50.000,90,11149826,4765,0,1774995829,13149.6613726,29396.495443770007,53244.38152416 2026-03-31,22:23:51.000,90,11149876,4565,0,1774995830,13149.769153559995,31240.146051360003,53244.41645976001 2026-03-31,22:23:52.000,90,11149882,4725,0,1774995831,13149.62095474,28474.11678327,53244.37453704001 2026-03-31,22:23:54.000,90,11149892,4925,0,1774995833,13149.627691049995,30318.23263344,53244.49331808001 2026-03-31,22:23:55.000,90,11150022,4965,0,1774995834,13149.546855329994,32162.1581571,53244.40947264 2026-03-31,22:23:56.000,90,11149892,5165,0,1774995835,13149.668108909995,32162.00307624,53244.32562720001 2026-03-31,22:23:57.000,90,11149660,4805,0,1774995836,13149.78262618,28474.229569350005,53244.38152416 2026-03-31,22:23:58.000,90,11149853,5485,0,1774995837,13149.607482119995,24786.322128989996,53244.37453704001 2026-03-31,22:23:59.000,90,11150117,5645,0,1774995838,13149.627691049995,32623.220603010006,53244.32562720001 2026-03-31,22:24:00.000,90,11149737,5245,0,1774995839,13149.72199939,29395.93151337,53244.48633096 2026-03-31,22:24:01.000,90,11149990,5205,0,1774995840,13149.73547200999,30317.929520849997,53244.5003052 2026-03-31,22:24:02.000,90,11150041,5285,0,1774995841,13149.61421842999,26169.016027620004,53244.34658856001 2026-03-31,22:24:03.000,90,11150021,5325,0,1774995842,13149.71526307999,34006.03433685,53244.472356720005 2026-03-31,22:24:05.000,90,11150098,5285,0,1774995844,13149.63442735999,30779.104752839994,53244.47934384 2026-03-31,22:24:06.000,90,11149778,5005,0,1774995845,13149.58053688,35389.01724981,53244.367549919996 2026-03-31,22:24:07.000,90,11149994,5005,0,1774995846,13149.63442735999,29856.852976680006,53244.12998784001 2026-03-31,22:24:08.000,90,11149938,5445,0,1774995847,13149.526646399994,30317.978864760007,53244.34658856001 2026-03-31,22:24:09.000,90,11150355,5684,0,1774995848,13149.6613726,29857.39575969,53244.423446880006 2026-03-31,22:24:10.000,90,11150048,4925,0,1774995849,13149.68158153,26169.305041950007,53244.26274312 2026-03-31,22:24:11.000,90,11150271,5325,0,1774995850,13149.70179046,26630.19125961,53244.41645976001 2026-03-31,22:24:12.000,90,11150022,5005,0,1774995851,13149.79609879999,26630.480273940004,53244.59812488 2026-03-31,22:24:13.000,90,11149859,5485,0,1774995852,13149.68158153,34005.872206860004,53244.26274312 2026-03-31,22:24:14.000,90,11149842,4885,0,1774995853,13149.63442735999,30318.098699969996,53244.29767872001 2026-03-31,22:24:16.000,90,11150055,5765,0,1774995855,13149.70179046,28935.369555690006,53244.33261432 2026-03-31,22:24:17.000,90,11149983,5525,0,1774995856,13149.70179046,32162.404876650005,53244.47934384 2026-03-31,22:24:18.000,90,11149833,5405,0,1774995857,13149.668108909995,31701.511609859997,53244.31864008 2026-03-31,22:24:19.000,90,11150054,5085,0,1774995858,13149.809571419995,29857.416907079998,53244.33261432 2026-03-31,22:24:20.000,90,11149816,4925,0,1774995859,13149.67484521999,26169.149961090006,53244.57716352 2026-03-31,22:24:21.000,90,11150124,5044,0,1774995860,13149.71526307999,25708.57390515,53244.31864008 2026-03-31,22:24:22.000,90,11150061,5605,0,1774995861,13149.63442735999,30779.280981090007,53244.591137760006 2026-03-31,22:24:23.000,90,11150017,5485,0,1774995862,13149.70179046,26630.53666698,53244.31165296 2026-03-31,22:24:24.000,90,11149874,5005,0,1774995863,13149.75568093999,32162.665694459996,53244.234794640004 2026-03-31,22:24:25.000,90,11149853,5525,0,1774995864,13149.77588986999,34928.448243000006,53244.2208204 2026-03-31,22:24:27.000,90,11149886,5205,0,1774995866,13149.55359163999,27552.287954910003,53244.26973024 2026-03-31,22:24:28.000,90,11150090,4965,0,1774995867,13149.587273189994,31240.420967430007,53244.29767872001 2026-03-31,22:24:29.000,90,11149805,5645,0,1774995868,13149.55359163999,31701.363578129996,53244.430434 2026-03-31,22:24:30.000,90,11149882,5125,0,1774995869,13149.61421842999,28013.4631869,53244.45139536 2026-03-31,22:24:31.000,90,11149830,5205,0,1774995870,13149.668108909995,26169.340287600004,53244.47934384 2026-03-31,22:24:32.000,90,11149778,4765,0,1774995871,13149.688317839995,26630.37453699,53244.5003052 2026-03-31,22:24:33.000,90,11149816,4765,0,1774995872,13149.546855329994,30318.190338660002,53244.402485520004 2026-03-31,22:24:34.000,90,11149885,5445,0,1774995873,13149.64116367,29857.25477709,53244.43742112 2026-03-31,22:24:35.000,90,11149723,5285,0,1774995874,13149.70179046,29857.318219260007,53244.605112 2026-03-31,22:24:36.000,90,11150081,5325,0,1774995875,13149.627691049995,23403.3321669,53244.41645976001 2026-03-31,22:24:38.000,90,11150180,5005,0,1774995877,13149.708526769995,31701.30718509,53244.37453704001 2026-03-31,22:24:39.000,90,11149840,4765,0,1774995878,13149.62095474,31240.33637787,53244.47934384 2026-03-31,22:24:40.000,90,11149958,5285,0,1774995879,13149.62095474,26630.37453699,53244.402485520004 2026-03-31,22:24:41.000,90,11149905,5485,0,1774995880,13149.55359163999,28474.1238324,53244.33261432 2026-03-31,22:24:42.000,90,11149936,5125,0,1774995881,13149.53338270999,26630.395684379997,53244.43742112 2026-03-31,22:24:43.000,90,11150060,5205,0,1774995882,13149.55359163999,31701.46931508,53244.33261432 2026-03-31,22:24:44.000,90,11149928,5005,0,1774995883,13149.59400949999,28013.399744730006,53244.26973024 2026-03-31,22:24:45.000,90,11149967,5565,0,1774995884,13149.65463628999,29857.40280882,53244.40947264 2026-03-31,22:24:46.000,90,11149953,5485,0,1774995885,13149.56032795,26169.5517615,53244.41645976001 2026-03-31,22:24:47.000,90,11149995,5525,0,1774995886,13149.62095474,29857.459201859994,53244.402485520004 2026-03-31,22:24:49.000,90,11149890,5165,0,1774995888,13149.55359163999,27091.542719849997,53244.38851128 2026-03-31,22:24:50.000,90,11150102,4925,0,1774995889,13149.519910089999,30318.415910819996,53244.430434 2026-03-31,22:24:51.000,90,11149774,5085,0,1774995890,13149.55359163999,30779.51360238,53244.38152416 2026-03-31,22:24:52.000,90,11149693,5565,0,1774995891,13149.57380056999,31240.50555699,53244.423446880006 2026-03-31,22:24:53.000,90,11149886,4925,0,1774995892,13149.65463628999,27091.83878331,53244.54921504 2026-03-31,22:24:54.000,90,11149904,5085,0,1774995893,13149.607482119995,29396.42495247,53244.37453704001 2026-03-31,22:24:55.000,90,11149946,5085,0,1774995894,13149.55359163999,33084.42403152,53244.28370448 2026-03-31,22:24:56.000,90,11149647,4605,0,1774995895,13149.405392819994,34928.582176469994,53244.17889768001 2026-03-31,22:24:57.000,90,11149925,4765,0,1774995896,13149.445810679994,30318.39476343,53244.136974960005 2026-03-31,22:24:58.000,90,11149902,4645,0,1774995897,13149.526646399994,25247.56785228,53244.38851128 2026-03-31,22:25:00.000,90,11150090,4685,0,1774995899,13149.54011902,30318.401812559998,53244.22780752001 2026-03-31,22:25:01.000,90,11150094,4565,0,1774995900,13149.479492229999,31240.413918299993,53244.28370448 2026-03-31,22:25:02.000,90,11150008,4645,0,1774995901,13149.54011902,31240.399820039995,53244.24178176 2026-03-31,22:25:03.000,90,11149951,5005,0,1774995902,13149.47275591999,29396.5729842,53244.27671736001 2026-03-31,22:25:04.000,90,11149962,5405,0,1774995903,13149.452546989989,28013.575972980005,53244.22780752001 2026-03-31,22:25:05.000,90,11150012,4645,0,1774995904,13149.459283299999,29396.58708246,53244.29767872001 2026-03-31,22:25:06.000,90,11149920,5165,0,1774995905,13149.405392819994,28013.63941515,53244.26973024 2026-03-31,22:25:07.000,90,11149985,5645,0,1774995906,13149.445810679994,29857.642479240007,53244.3605628 2026-03-31,22:25:08.000,90,11149885,5725,0,1774995907,13149.486228539994,30779.591142809993,53244.2906916 2026-03-31,22:25:09.000,90,11150041,5085,0,1774995908,13149.49296484999,28013.505481679997,53244.33960144 2026-03-31,22:25:11.000,90,11149970,5445,0,1774995910,13149.439074369999,34467.590221859995,53244.34658856001 2026-03-31,22:25:12.000,90,11150007,4765,0,1774995911,13149.47275591999,29396.74216332,53244.234794640004 2026-03-31,22:25:13.000,90,11150000,4325,0,1774995912,13149.425601749994,33084.50157194999,53244.304665840005 2026-03-31,22:25:14.000,90,11150027,4685,0,1774995913,13149.385183889994,28013.64646428,53244.29767872001 2026-03-31,22:25:15.000,90,11150020,4285,0,1774995914,13149.405392819994,28474.737106710003,53244.28370448 2026-03-31,22:25:16.000,90,11149955,4845,0,1774995915,13149.391920199989,34006.67580768,53244.31864008 2026-03-31,22:25:17.000,90,11149993,4725,0,1774995916,13149.338029719998,33084.62140716,53244.199859039996 2026-03-31,22:25:18.000,90,11149997,4765,0,1774995917,13149.412129129989,28935.60217698,53244.199859039996 2026-03-31,22:25:19.000,90,11150030,5565,0,1774995918,13149.351502339989,29857.607233589995,53244.28370448 2026-03-31,22:25:20.000,90,11149957,5125,0,1774995919,13149.331293409989,28013.752201230003,53244.27671736001 2026-03-31,22:25:22.000,90,11149974,5405,0,1774995921,13149.284139239993,27552.79549227,53244.16492344 2026-03-31,22:25:23.000,90,11149869,4645,0,1774995922,13149.263930309993,29396.678721150005,53244.15793632001 2026-03-31,22:25:24.000,90,11149914,5245,0,1774995923,13149.257193999998,28474.821696269995,53244.199859039996 2026-03-31,22:25:25.000,90,11149863,5565,0,1774995924,13149.304348169993,31701.687838109996,53244.10902648001 2026-03-31,22:25:26.000,90,11149924,4845,0,1774995925,13149.290875549988,28474.849892790007,53244.22780752001 2026-03-31,22:25:27.000,90,11149820,5725,0,1774995926,13149.257193999998,28013.660562539997,53244.2208204 2026-03-31,22:25:28.000,90,11149759,5645,0,1774995927,13149.250457689988,27091.888127219994,53244.15793632001 2026-03-31,22:25:29.000,90,11149934,4845,0,1774995928,13149.263930309993,32162.92651227,53244.05312952 2026-03-31,22:25:30.000,90,11150033,5725,0,1774995929,13149.196567209998,29857.87510053,53244.136974960005 2026-03-31,22:25:31.000,90,11150073,5605,0,1774995930,13149.115731489997,29396.91134244,53244.199859039996 2026-03-31,22:25:33.000,90,11150173,5925,0,1774995932,13149.210039830003,34467.71005707,53244.19287192 2026-03-31,22:25:34.000,90,11150017,5485,0,1774995933,13149.250457689988,23404.008883379996,53244.03915528001 2026-03-31,22:25:35.000,90,11149986,5285,0,1774995934,13149.007950530002,34468.03431705,53244.02518104 2026-03-31,22:25:36.000,90,11150071,5684,0,1774995935,13149.034895769997,32162.750284020003,53244.12300072 2026-03-31,22:25:37.000,90,11149982,4685,0,1774995936,13149.068577320002,24786.998845470007,53244.17191056 2026-03-31,22:25:38.000,90,11150073,5565,0,1774995937,13149.082049939992,27552.64041141,53244.19287192 2026-03-31,22:25:39.000,90,11149967,5445,0,1774995938,13149.162885659993,33084.818782799994,53244.05312952 2026-03-31,22:25:40.000,90,11149984,5125,0,1774995939,13149.048368390002,28013.956626,53244.16492344 2026-03-31,22:25:41.000,90,11150187,5565,0,1774995940,13149.014686839997,34467.914481839995,53243.99723256 2026-03-31,22:25:42.000,90,11150000,4805,0,1774995941,13149.034895769997,27552.739099230006,53244.08107800001 2026-03-31,22:25:44.000,90,11149857,5565,0,1774995943,13149.034895769997,32623.692894720007,53244.00421968 2026-03-31,22:25:45.000,90,11150029,5245,0,1774995944,13148.981005289992,26169.939463650007,53244.088065120006 2026-03-31,22:25:46.000,90,11149811,5525,0,1774995945,13148.987741600002,25247.849817480004,53243.9762712 2026-03-31,22:25:47.000,90,11149737,4925,0,1774995946,13148.933851119997,31240.709981759996,53244.0461424 2026-03-31,22:25:48.000,90,11149951,5525,0,1774995947,13149.001214219992,32623.862073840006,53244.136974960005 2026-03-31,22:25:49.000,90,11149926,5285,0,1774995948,13148.960796359992,26630.889123479996,53243.92736136 2026-03-31,22:25:50.000,90,11150238,4925,0,1774995949,13148.967532670002,27091.888127219994,53244.07409088 2026-03-31,22:25:51.000,90,11149740,4765,0,1774995950,13148.974268979997,27091.951569390003,53244.018193920005 2026-03-31,22:25:52.000,90,11149900,5684,0,1774995951,13148.913642189997,29397.0664233,53243.99024544001 2026-03-31,22:25:53.000,90,11149970,4965,0,1774995952,13148.994477909997,32162.820775319997,53243.95530984 2026-03-31,22:25:55.000,90,11149824,4605,0,1774995954,13148.920378499992,29858.065427039997,53244.07409088 2026-03-31,22:25:56.000,90,11149753,4725,0,1774995955,13148.886696950001,28935.89824044,53243.9064 2026-03-31,22:25:57.000,90,11149813,4805,0,1774995956,13148.826070160001,30779.943599310005,53243.94133560001 2026-03-31,22:25:58.000,90,11149866,4445,0,1774995957,13148.913642189997,27092.184190679996,53243.801593200005 2026-03-31,22:25:59.000,90,11150015,5765,0,1774995958,13148.933851119997,32162.997003569995,53243.99723256 2026-03-31,22:26:00.000,90,11150049,5605,0,1774995959,13148.920378499992,28936.462170839994,53244.09505224 2026-03-31,22:26:01.000,90,11150080,4285,0,1774995960,13148.805861230001,25248.082438769998,53244.088065120006 2026-03-31,22:26:02.000,90,11150291,5085,0,1774995961,13148.879960639992,31702.11783504,53243.93434848 2026-03-31,22:26:03.000,90,11149949,5884,0,1774995962,13148.69808026999,30779.971795830003,53243.74569624001 2026-03-31,22:26:04.000,90,11150114,4605,0,1774995963,13148.906905880001,29397.432978059995,53243.96229696001 2026-03-31,22:26:06.000,90,11150025,5085,0,1774995965,13148.60377193,32163.046347480005,53244.018193920005 2026-03-31,22:26:07.000,90,11149996,5205,0,1774995966,13148.50272728,31702.223571990005,53243.969284080005 2026-03-31,22:26:08.000,90,11150172,4965,0,1774995967,13148.64418979,31702.413898500003,53243.8365288 2026-03-31,22:26:09.000,90,11150108,5005,0,1774995968,13148.448836799995,30319.360494239998,53244.032168159996 2026-03-31,22:26:10.000,90,11149788,4645,0,1774995969,13148.60377193,34929.06856643999,53243.88543864 2026-03-31,22:26:11.000,90,11149995,5845,0,1774995970,13148.53640882999,25709.307014670005,53244.07409088 2026-03-31,22:26:12.000,90,11150201,4805,0,1774995971,13148.570090379995,31241.527680839994,53243.78063184 2026-03-31,22:26:13.000,90,11150147,5485,0,1774995972,13148.509463589995,23865.353294490007,53243.72473488001 2026-03-31,22:26:14.000,90,11150195,4965,0,1774995973,13148.37473738999,29397.291995460007,53244.0461424 2026-03-31,22:26:15.000,90,11149836,5645,0,1774995974,13148.408418939995,30319.445083800005,53243.99723256 2026-03-31,22:26:17.000,90,11150038,5285,0,1774995976,13148.246747499994,30780.31015407,53243.94832272 2026-03-31,22:26:18.000,90,11149933,5965,0,1774995977,13148.213065949989,25709.462095530005,53243.88543864 2026-03-31,22:26:19.000,90,11149876,4485,0,1774995978,13148.179384399999,31702.315210679997,53243.682812160005 2026-03-31,22:26:20.000,90,11149765,5085,0,1774995979,13148.112021299989,26170.35536232,53243.87146440001 2026-03-31,22:26:21.000,90,11150014,4525,0,1774995980,13148.213065949989,29858.37558876,53243.72473488001 2026-03-31,22:26:22.000,90,11150014,5165,0,1774995981,13148.125493919993,30780.33130146,53243.74569624001 2026-03-31,22:26:23.000,90,11149989,5884,0,1774995982,13147.997504029998,28475.202349290004,53243.57101824 2026-03-31,22:26:24.000,90,11150007,6045,0,1774995983,13148.105284989993,27092.240583720006,53243.6618508 2026-03-31,22:26:25.000,90,11149971,5805,0,1774995984,13148.071603439988,29858.262802679994,53243.67582504001 2026-03-31,22:26:26.000,90,11149804,5485,0,1774995985,13148.037921889998,25248.329158320004,53243.69678640001 2026-03-31,22:26:28.000,90,11149846,5605,0,1774995987,13148.112021299989,28014.210394680005,53243.84351592001 2026-03-31,22:26:29.000,90,11150050,4365,0,1774995988,13148.098548679998,31702.13898243,53243.78063184 2026-03-31,22:26:30.000,90,11149932,4405,0,1774995989,13148.145702849994,29397.35543763,53243.77364472001 2026-03-31,22:26:31.000,90,11149911,5005,0,1774995990,13148.159175469998,28936.180205640005,53243.57101824 2026-03-31,22:26:32.000,90,11149786,4205,0,1774995991,13148.159175469998,33085.15714104001,53243.77364472001 2026-03-31,22:26:33.000,90,11149894,5365,0,1774995992,13148.213065949989,28475.138907119996,53243.72473488001 2026-03-31,22:26:34.000,90,11149908,4725,0,1774995993,13148.206329639994,27092.416811970004,53243.61992808 2026-03-31,22:26:35.000,90,11149913,4605,0,1774995994,13148.226538569994,32163.328312679994,53243.69678640001 2026-03-31,22:26:36.000,90,11149864,5445,0,1774995995,13148.327583219994,31702.43504589,53243.68979928 2026-03-31,22:26:37.000,90,11149970,5085,0,1774995996,13148.36126477,30319.48032945,53243.71774776 2026-03-31,22:26:39.000,90,11149994,5285,0,1774995998,13148.408418939995,28475.540707530003,53243.65486368001 2026-03-31,22:26:40.000,90,11149974,5165,0,1774995999,13148.42189156,26631.62928213,53243.67582504001 2026-03-31,22:26:41.000,90,11149930,5085,0,1774996000,13148.469045729995,28475.498412750007,53243.584992480006 2026-03-31,22:26:42.000,90,11149884,4445,0,1774996001,13148.50272728,22021.737932550008,53243.6618508 2026-03-31,22:26:43.000,90,11149940,4285,0,1774996002,13148.45557310999,27553.549749180005,53243.564031120004 2026-03-31,22:26:44.000,90,11149957,4885,0,1774996003,13148.54314514,34929.75938118,53243.633902320005 2026-03-31,22:26:45.000,90,11149994,5125,0,1774996004,13148.529672519995,31702.681765440007,53243.67582504001 2026-03-31,22:26:46.000,90,11149939,4965,0,1774996005,13148.60377193,32163.631425269996,53243.70377352001 2026-03-31,22:26:47.000,90,11149866,4365,0,1774996006,13148.64418979,24326.648361690008,53243.75967048 2026-03-31,22:26:48.000,90,11149853,4925,0,1774996007,13148.65766240999,33085.63648188001,53243.68979928 2026-03-31,22:26:50.000,90,11149989,4925,0,1774996009,13148.630717169995,30780.606217530003,53243.71076064 2026-03-31,22:26:51.000,90,11149950,5445,0,1774996010,13148.691343959996,28014.520556400006,53243.64088944 2026-03-31,22:26:52.000,90,11149950,5245,0,1774996011,13148.731761819996,28936.433974319996,53243.74569624001 2026-03-31,22:26:53.000,90,11149921,6124,0,1774996012,13148.74523444,29397.54576414,53243.77364472001 2026-03-31,22:26:54.000,90,11149947,5125,0,1774996013,13148.74523444,34468.37267529,53243.682812160005 2026-03-31,22:26:55.000,90,11150033,5485,0,1774996014,13148.731761819996,30780.46523493,53243.80858032 2026-03-31,22:26:56.000,90,11149934,5565,0,1774996015,13148.778915989991,26170.298969280004,53243.66883792 2026-03-31,22:26:57.000,90,11149981,4845,0,1774996016,13148.832806469996,28936.23659868,53243.731722000004 2026-03-31,22:26:58.000,90,11149983,5925,0,1774996017,13148.812597539996,26631.382562579995,53243.74569624001 2026-03-31,22:26:59.000,90,11149954,5165,0,1774996018,13148.893433259997,28936.264795199997,53243.7666576 2026-03-31,22:27:01.000,90,11149950,5205,0,1774996020,13148.906905880001,30780.267859290005,53243.81556744 2026-03-31,22:27:02.000,90,11149990,4445,0,1774996021,13148.974268979997,32163.187330080007,53243.80858032 2026-03-31,22:27:03.000,90,11149910,4445,0,1774996022,13148.981005289992,29858.241655289996,53243.84351592001 2026-03-31,22:27:04.000,90,11150004,4325,0,1774996023,13148.981005289992,33546.092702609996,53243.74569624001 2026-03-31,22:27:05.000,90,11150018,5245,0,1774996024,13149.041632079992,25248.07538964,53243.87845152 2026-03-31,22:27:06.000,90,11150027,4925,0,1774996025,13149.055104699997,29397.05232504,53243.80858032 2026-03-31,22:27:07.000,90,11150002,5565,0,1774996026,13149.055104699997,27092.099601120004,53243.84351592001 2026-03-31,22:27:08.000,90,11149953,5285,0,1774996027,13149.034895769997,28935.954633479996,53243.93434848 2026-03-31,22:27:09.000,90,11149965,5845,0,1774996028,13149.108995180002,34006.88728158,53243.7666576 2026-03-31,22:27:10.000,90,11149953,5285,0,1774996029,13149.115731489997,32162.982905309997,53243.87845152 2026-03-31,22:27:12.000,90,11149997,6084,0,1774996031,13149.149413040002,29857.853953140002,53243.8365288 2026-03-31,22:27:13.000,90,11149998,4645,0,1774996032,13149.183094589993,29396.918391569998,53243.81556744 2026-03-31,22:27:14.000,90,11150044,5285,0,1774996033,13149.203303519993,27553.042211820008,53243.920374240006 2026-03-31,22:27:15.000,90,11149814,5165,0,1774996034,13149.169621970002,31240.949652180003,53243.91338712001 2026-03-31,22:27:16.000,90,11150003,6124,0,1774996035,13149.162885659993,28475.012022780007,53243.82954168 2026-03-31,22:27:17.000,90,11149972,4445,0,1774996036,13149.142676729993,28014.048264690005,53243.899412880004 2026-03-31,22:27:18.000,90,11149989,5884,0,1774996037,13149.102258869993,25248.026045730003,53243.94832272 2026-03-31,22:27:19.000,90,11149894,5285,0,1774996038,13149.021423149992,31702.068491130005,53243.89242576001 2026-03-31,22:27:20.000,90,11150156,5285,0,1774996039,13149.021423149992,30780.126876690003,53243.87845152 2026-03-31,22:27:21.000,90,11149944,5725,0,1774996040,13148.940587429992,27553.204341810007,53243.7666576 2026-03-31,22:27:23.000,90,11150003,5405,0,1774996042,13148.886696950001,30319.1631186,53243.81556744 2026-03-31,22:27:24.000,90,11149838,4365,0,1774996043,13148.906905880001,29397.313142850006,53243.86447728001 2026-03-31,22:27:25.000,90,11149898,4965,0,1774996044,13148.879960639992,27092.395664580006,53243.81556744 2026-03-31,22:27:26.000,90,11149822,4405,0,1774996045,13148.839542779991,30319.34639598,53243.8365288 2026-03-31,22:27:27.000,90,11150017,4765,0,1774996046,13148.76544337,28014.527605530006,53243.801593200005 2026-03-31,22:27:28.000,90,11150041,5684,0,1774996047,13148.799124919991,30780.514578839997,53243.79460608001 2026-03-31,22:27:29.000,90,11149903,5445,0,1774996048,13148.758707059991,31241.569975620005,53243.88543864 2026-03-31,22:27:30.000,90,11149910,4045,0,1774996049,13148.711552889996,32163.645523529995,53243.79460608001 2026-03-31,22:27:31.000,90,11149999,4965,0,1774996050,13148.711552889996,30319.691803349997,53243.77364472001 2026-03-31,22:27:32.000,90,11150010,5485,0,1774996051,13148.62398086,23865.712800120004,53243.82954168 2026-03-31,22:27:34.000,90,11149911,4805,0,1774996053,13148.489254659995,32624.651576400007,53243.752683360006 2026-03-31,22:27:35.000,90,11149920,4765,0,1774996054,13148.489254659995,25248.752106119995,53243.65486368001 2026-03-31,22:27:36.000,90,11149919,4685,0,1774996055,13148.45557310999,30319.776392910004,53243.71774776 2026-03-31,22:27:37.000,90,11150117,5365,0,1774996056,13148.39494631999,28014.851865510005,53243.59896672 2026-03-31,22:27:38.000,90,11150107,5925,0,1774996057,13148.469045729995,26631.854854289995,53243.6618508 2026-03-31,22:27:39.000,90,11149994,4485,0,1774996058,13148.388210009995,33546.734173439996,53243.73870912 2026-03-31,22:27:40.000,90,11149901,4925,0,1774996059,13148.43536417999,29858.67870135,53243.73870912 2026-03-31,22:27:41.000,90,11149852,5684,0,1774996060,13148.33431952999,28936.645448220006,53243.71076064 2026-03-31,22:27:42.000,90,11149771,5925,0,1774996061,13148.29390166999,28475.547756660002,53243.69678640001 2026-03-31,22:27:43.000,90,11150084,4565,0,1774996062,13148.206329639994,27092.600089350002,53243.6618508 2026-03-31,22:27:45.000,90,11150165,6005,0,1774996064,13148.219802259999,31241.61931953,53243.78063184 2026-03-31,22:27:46.000,90,11149954,4565,0,1774996065,13148.206329639994,33546.642534750004,53243.66883792 2026-03-31,22:27:47.000,90,11150107,5765,0,1774996066,13148.260220119999,35851.51066910999,53243.71774776 2026-03-31,22:27:48.000,90,11149995,6124,0,1774996067,13148.266956429994,30780.697856219995,53243.71076064 2026-03-31,22:27:49.000,90,11149786,5405,0,1774996068,13148.213065949989,33085.71402231,53243.62691520001 2026-03-31,22:27:50.000,90,11150079,5765,0,1774996069,13148.27369273999,33546.755320829994,53243.71076064 2026-03-31,22:27:51.000,90,11149984,4365,0,1774996070,13148.240011189999,29397.665599350003,53243.731722000004 2026-03-31,22:27:52.000,90,11149794,5765,0,1774996071,13148.34105584,32624.74321509,53243.64787656 2026-03-31,22:27:53.000,90,11150097,5285,0,1774996072,13148.29390166999,28014.880062030003,53243.52909552001 2026-03-31,22:27:54.000,90,11149884,4405,0,1774996073,13148.280429049999,32624.89124682,53243.69678640001 2026-03-31,22:27:56.000,90,11150036,4645,0,1774996075,13148.29390166999,28936.969708200006,53243.564031120004 2026-03-31,22:27:57.000,90,11149973,5645,0,1774996076,13148.226538569994,29397.806581950004,53243.48018568 2026-03-31,22:27:58.000,90,11150003,4725,0,1774996077,13148.199593329999,35851.870174740005,53243.62691520001 2026-03-31,22:27:59.000,90,11149975,5085,0,1774996078,13148.199593329999,25248.801450030005,53243.54306976 2026-03-31,22:28:00.000,90,11150129,4965,0,1774996079,13148.240011189999,29398.095596280007,53243.48018568 2026-03-31,22:28:01.000,90,11150159,5365,0,1774996080,13148.138966539998,32164.04732394,53243.59896672 2026-03-31,22:28:02.000,90,11150023,6165,0,1774996081,13148.240011189999,30780.761298390004,53243.52909552001 2026-03-31,22:28:03.000,90,11149889,5044,0,1774996082,13148.031185579988,30319.82573682,53243.55704400001 2026-03-31,22:28:04.000,90,11149880,4685,0,1774996083,13148.037921889998,32624.665674660006,53243.466211440005 2026-03-31,22:28:05.000,90,11150273,4885,0,1774996084,13147.977295099998,24787.654414560006,53243.47319856 2026-03-31,22:28:07.000,90,11149921,5085,0,1774996086,13148.010976649988,25709.624225520005,53243.633902320005 2026-03-31,22:28:08.000,90,11150102,5245,0,1774996087,13147.997504029998,33546.628436490006,53243.382366 2026-03-31,22:28:09.000,90,11149849,5765,0,1774996088,13147.896459379997,28014.696784650005,53243.43826296001 2026-03-31,22:28:10.000,90,11149994,4645,0,1774996089,13147.889723070002,23404.643305079997,53243.55704400001 2026-03-31,22:28:11.000,90,11149891,5085,0,1774996090,13147.970558790003,27553.733026560003,53243.25659784 2026-03-31,22:28:12.000,90,11149998,5565,0,1774996091,13147.930140930002,25248.589976129995,53243.43127584 2026-03-31,22:28:13.000,90,11150026,4525,0,1774996092,13147.822359969992,28475.491363620007,53243.5221084 2026-03-31,22:28:14.000,90,11149942,5365,0,1774996093,13147.829096280002,27553.352373539994,53243.466211440005 2026-03-31,22:28:15.000,90,11149822,5165,0,1774996094,13147.822359969992,33546.438109979994,53243.40332736 2026-03-31,22:28:16.000,90,11149906,5285,0,1774996095,13147.754996869997,28936.72298865,53243.34044328001 2026-03-31,22:28:18.000,90,11150016,5044,0,1774996097,13147.822359969992,27553.253685720003,53243.38935312001 2026-03-31,22:28:19.000,90,11149936,4325,0,1774996098,13147.795414729997,28475.378577540003,53243.36839176001 2026-03-31,22:28:20.000,90,11150057,4565,0,1774996099,13147.802151039992,31241.210469989994,53243.29153344001 2026-03-31,22:28:21.000,90,11150004,4365,0,1774996100,13147.600061739991,29397.249700679997,53243.5221084 2026-03-31,22:28:22.000,90,11150030,5485,0,1774996101,13147.694370079997,30319.219511639996,53243.34044328001 2026-03-31,22:28:23.000,90,11150057,5005,0,1774996102,13147.647215910001,25709.20127772,53243.38935312001 2026-03-31,22:28:24.000,90,11150056,4365,0,1774996103,13147.593325429996,32624.327316420007,53243.26358496 2026-03-31,22:28:25.000,90,11149926,5365,0,1774996104,13147.586589120001,29397.334290240004,53243.25659784 2026-03-31,22:28:26.000,90,11149984,5405,0,1774996105,13147.512489709996,27092.353369799996,53243.2775592 2026-03-31,22:28:27.000,90,11149990,4525,0,1774996106,13147.36429089,29858.36853963,53243.31948192001 2026-03-31,22:28:29.000,90,11150055,4885,0,1774996108,13147.3036641,30780.47228406,53243.25659784 2026-03-31,22:28:30.000,90,11149856,5565,0,1774996109,13147.28345517,30780.514578839997,53243.27057208001 2026-03-31,22:28:31.000,90,11149984,5285,0,1774996110,13147.23630099999,27553.577945700003,53243.24262360001 2026-03-31,22:28:32.000,90,11150048,4485,0,1774996111,13147.209355759995,27092.635335,53243.34044328001 2026-03-31,22:28:33.000,90,11149983,5205,0,1774996112,13147.12178373,24787.612119779995,53243.16576528 2026-03-31,22:28:34.000,90,11149895,4925,0,1774996113,13147.07462955999,29397.70789413,53243.25659784 2026-03-31,22:28:35.000,90,11149983,5125,0,1774996114,13147.000530149999,28014.58399857,53243.228649360004 2026-03-31,22:28:36.000,90,11150002,4685,0,1774996115,13146.987057529994,33085.70697318,53243.23563648 2026-03-31,22:28:37.000,90,11150019,4885,0,1774996116,13146.960112289999,26170.778310120004,53243.14480392 2026-03-31,22:28:38.000,90,11149915,5925,0,1774996117,13146.912958119989,31241.79554778,53243.16576528 2026-03-31,22:28:40.000,90,11150027,5085,0,1774996119,13146.818649779998,27553.895156550003,53243.15179104001 2026-03-31,22:28:41.000,90,11149921,5005,0,1774996120,13146.784968229993,29858.82673308,53243.060958480004 2026-03-31,22:28:42.000,90,11149928,4445,0,1774996121,13146.758022989998,26631.918296460004,53243.081919840006 2026-03-31,22:28:43.000,90,11149965,4965,0,1774996122,13146.791704539988,27093.001889759995,53243.07493272001 2026-03-31,22:28:44.000,90,11149904,5365,0,1774996123,13146.737814059998,27092.94549672,53243.07493272001 2026-03-31,22:28:45.000,90,11150011,5005,0,1774996124,13146.690659890002,30320.051308979993,53243.10288120001 2026-03-31,22:28:46.000,90,11150003,4645,0,1774996125,13146.616560479997,24787.999821930003,53243.060958480004 2026-03-31,22:28:47.000,90,11149997,4925,0,1774996126,13146.562669999992,24326.993769060005,53243.02602288001 2026-03-31,22:28:48.000,90,11149961,4765,0,1774996127,13146.515515829997,31242.077512980002,53242.97711304 2026-03-31,22:28:49.000,90,11149864,4325,0,1774996128,13146.461625349992,29398.102645410007,53243.02602288001 2026-03-31,22:28:51.000,90,11149970,5525,0,1774996130,13146.448152730001,29859.221484359994,53242.963138800005 2026-03-31,22:28:52.000,90,11149999,5044,0,1774996131,13146.367317010001,26632.172065139996,53242.963138800005 2026-03-31,22:28:53.000,90,11150037,4845,0,1774996132,13146.367317010001,30781.28293401,53242.9980744 2026-03-31,22:28:54.000,90,11149932,5445,0,1774996133,13146.353844389996,29859.270828270004,53242.98410016001 2026-03-31,22:28:55.000,90,11149888,4445,0,1774996134,13146.24606343,32625.34944027,53242.914228960006 2026-03-31,22:28:56.000,90,11149770,4525,0,1774996135,13146.313426529996,29859.31312305,53242.83038352 2026-03-31,22:28:57.000,90,11149971,4725,0,1774996136,13146.273008669996,32164.484370000006,53242.86531912001 2026-03-31,22:28:58.000,90,11149997,5085,0,1774996137,13146.212381879996,28937.265771659993,53242.80942216 2026-03-31,22:28:59.000,90,11149971,4925,0,1774996138,13146.14501878,30781.26178662,53242.83737064001 2026-03-31,22:29:00.000,90,11150165,4885,0,1774996139,13146.18543664,25249.217348699996,53242.80243504 2026-03-31,22:29:02.000,90,11149960,5684,0,1774996141,13146.23932711999,30781.26883575,53242.844357760005 2026-03-31,22:29:03.000,90,11149935,5965,0,1774996142,13146.171964019995,31703.351432790005,53242.795447920005 2026-03-31,22:29:04.000,90,11149997,4765,0,1774996143,13146.20564557,29859.221484359994,53242.87929336 2026-03-31,22:29:05.000,90,11149932,4325,0,1774996144,13146.20564557,25710.131762880002,53242.90025472 2026-03-31,22:29:06.000,90,11150052,4325,0,1774996145,13146.24606343,24788.288836260006,53242.90724184001 2026-03-31,22:29:07.000,90,11150102,4405,0,1774996146,13146.273008669996,25710.14586114,53242.76051232 2026-03-31,22:29:08.000,90,11149953,4685,0,1774996147,13146.313426529996,26632.009935149996,53242.83038352 2026-03-31,22:29:09.000,90,11149972,4925,0,1774996148,13146.380789629991,28015.140879839993,53242.78147368 2026-03-31,22:29:10.000,90,11149958,4445,0,1774996149,13146.387525940001,26632.080426450004,53242.73955096001 2026-03-31,22:29:11.000,90,11149944,4205,0,1774996150,13146.387525940001,28936.927413419995,53242.66269264 2026-03-31,22:29:13.000,90,11150074,5805,0,1774996152,13146.414471179996,28015.006946370006,53242.73256384 2026-03-31,22:29:14.000,90,11149986,5165,0,1774996153,13146.421207489992,24787.943428889994,53242.78147368 2026-03-31,22:29:15.000,90,11149926,5365,0,1774996154,13146.434680109996,33086.18631402,53242.69064112001 2026-03-31,22:29:16.000,90,11150034,4485,0,1774996155,13146.448152730001,29859.045256109996,53242.81640928001 2026-03-31,22:29:17.000,90,11150045,4845,0,1774996156,13146.555933689997,30320.164095059998,53242.77448656 2026-03-31,22:29:18.000,90,11149898,4565,0,1774996157,13146.528988450002,29398.250677140008,53242.58583432 2026-03-31,22:29:19.000,90,11150001,5044,0,1774996158,13146.454889039996,32164.146011760007,53242.69064112001 2026-03-31,22:29:20.000,90,11149940,4885,0,1774996159,13146.461625349992,27093.333198869994,53242.66967976001 2026-03-31,22:29:21.000,90,11150010,5285,0,1774996160,13146.454889039996,25710.082418970007,53242.57186008001 2026-03-31,22:29:22.000,90,11149774,4365,0,1774996161,13146.542461069992,34469.14103046,53242.725576720004 2026-03-31,22:29:24.000,90,11149879,5925,0,1774996163,13146.616560479997,31703.168155410007,53242.73955096001 2026-03-31,22:29:25.000,90,11150037,5565,0,1774996164,13146.690659890002,27554.177121750006,53242.73955096001 2026-03-31,22:29:26.000,90,11150046,5285,0,1774996165,13146.737814059998,29859.249680880006,53242.725576720004 2026-03-31,22:29:27.000,90,11149738,4845,0,1774996166,13146.798440849998,31242.42996948,53242.71160248 2026-03-31,22:29:28.000,90,11150089,5925,0,1774996167,13146.845595019993,30781.28293401,53242.6137828 2026-03-31,22:29:29.000,90,11149835,4965,0,1774996168,13146.892749189989,29398.370512349997,53242.71858960001 2026-03-31,22:29:30.000,90,11149662,4485,0,1774996169,13146.926430739994,23866.135747919994,53242.66269264 2026-03-31,22:29:31.000,90,11150148,4405,0,1774996170,13146.933167049989,32625.34944027,53242.63474416 2026-03-31,22:29:32.000,90,11150055,5925,0,1774996171,13146.987057529994,28476.06234315,53242.71858960001 2026-03-31,22:29:33.000,90,11149645,5845,0,1774996172,13147.047684319994,33086.080577069995,53242.90025472 2026-03-31,22:29:35.000,90,11149906,4605,0,1774996174,13147.27671885999,28476.21037488,53242.90025472 2026-03-31,22:29:36.000,90,11149918,5525,0,1774996175,13147.148728969994,29859.094600020006,53242.7535252 2026-03-31,22:29:37.000,90,11150078,5005,0,1774996176,13147.34408196,28476.231522269998,53242.963138800005 2026-03-31,22:29:38.000,90,11149860,4645,0,1774996177,13147.19588313999,28476.245620529997,53242.65570552 2026-03-31,22:29:39.000,90,11149988,4285,0,1774996178,13147.22282838,38618.49156975,53242.59980856001 2026-03-31,22:29:40.000,90,11150283,5925,0,1774996179,13147.39797243999,33547.537774259996,53242.77448656 2026-03-31,22:29:41.000,90,11149645,5805,0,1774996180,13147.290191479995,27554.141876099995,53242.93519032001 2026-03-31,22:29:42.000,90,11149808,5405,0,1774996181,13147.330609339995,28015.0844868,53242.963138800005 2026-03-31,22:29:43.000,90,11149717,5525,0,1774996182,13147.330609339995,30319.81868769,53242.81640928001 2026-03-31,22:29:44.000,90,11149925,5884,0,1774996183,13147.411445059995,30320.30507766,53243.04698424 2026-03-31,22:29:46.000,90,11149945,6045,0,1774996185,13147.45859922999,28937.279869920007,53242.92121608 2026-03-31,22:29:47.000,90,11149796,5325,0,1774996186,13147.44512661,29398.300021050003,53242.71858960001 2026-03-31,22:29:48.000,90,11149717,5165,0,1774996187,13147.45859922999,29859.390663479993,53242.83038352 2026-03-31,22:29:49.000,90,11150201,6084,0,1774996188,13147.586589120001,27093.128774099998,53242.78846080001 2026-03-31,22:29:50.000,90,11149726,5605,0,1774996189,13147.566380190001,28476.21037488,53242.90724184001 2026-03-31,22:29:51.000,90,11150006,5205,0,1774996190,13147.559643879991,30320.403765480005,53242.78147368 2026-03-31,22:29:52.000,90,11149914,4645,0,1774996191,13147.728051630002,31703.154057149994,53242.87929336 2026-03-31,22:29:53.000,90,11149936,4445,0,1774996192,13147.795414729997,28937.145936450004,53243.02602288001 2026-03-31,22:29:54.000,90,11149888,5445,0,1774996193,13147.701106389992,25249.132759140004,53242.95615168001 2026-03-31,22:29:55.000,90,11149940,4885,0,1774996194,13147.721315319992,32625.448128090007,53242.97711304 2026-03-31,22:29:57.000,90,11150117,5645,0,1774996196,13147.822359969992,25709.941436370005,53242.85833200001 2026-03-31,22:29:58.000,90,11149972,5085,0,1774996197,13147.977295099998,28015.04924115,53242.99108728 2026-03-31,22:29:59.000,90,11150096,5445,0,1774996198,13147.957086169998,30781.205393580007,53243.08890696 2026-03-31,22:30:00.000,90,11149804,5125,0,1774996199,13148.017712959998,28015.169076360005,53242.963138800005 2026-03-31,22:30:01.000,90,11149909,5085,0,1774996200,13148.024449269993,25249.18915218,53243.08890696 2026-03-31,22:30:02.000,90,11149871,5805,0,1774996201,13148.031185579988,32625.3564894,53243.08890696 2026-03-31,22:30:03.000,90,11149712,4325,0,1774996202,13148.098548679998,33086.087626199995,53243.14480392 2026-03-31,22:30:04.000,90,11149869,4685,0,1774996203,13148.044658199993,30319.875080729995,53243.03301000001 2026-03-31,22:30:05.000,90,11149945,5725,0,1774996204,13148.071603439988,27093.149921489996,53243.07493272001 2026-03-31,22:30:06.000,90,11149928,4365,0,1774996205,13148.246747499994,28015.0844868,53243.02602288001 2026-03-31,22:30:08.000,90,11149815,5285,0,1774996207,13148.226538569994,28476.104637929995,53243.23563648 2026-03-31,22:30:09.000,90,11150022,5125,0,1774996208,13148.27369273999,28476.19627662,53243.28454632 2026-03-31,22:30:10.000,90,11150022,5525,0,1774996209,13148.240011189999,29398.123792800005,53243.179739520005 2026-03-31,22:30:11.000,90,11150087,5125,0,1774996210,13148.260220119999,27093.030086280007,53243.0679456 2026-03-31,22:30:12.000,90,11149974,4565,0,1774996211,13148.327583219994,32164.06847133,53243.19371376001 2026-03-31,22:30:13.000,90,11149925,5125,0,1774996212,13148.35452845999,32624.996983770005,53243.15877816 2026-03-31,22:30:14.000,90,11149928,4525,0,1774996213,13148.39494631999,28937.04724863,53243.298520560005 2026-03-31,22:30:15.000,90,11149982,4485,0,1774996214,13148.489254659995,27093.12172497,53243.18672664 2026-03-31,22:30:16.000,90,11149973,5005,0,1774996215,13148.37473738999,29398.377561479996,53243.29153344001 2026-03-31,22:30:17.000,90,11149919,4645,0,1774996216,13148.48251835,31242.197348190006,53243.20070088001 2026-03-31,22:30:19.000,90,11149895,4925,0,1774996218,13148.55661775999,26171.095520970004,53243.33345616 2026-03-31,22:30:20.000,90,11150150,4685,0,1774996219,13148.65766240999,26632.087475580003,53243.43826296001 2026-03-31,22:30:21.000,90,11149989,5805,0,1774996220,13148.46230942,31242.049316460005,53243.35441752 2026-03-31,22:30:22.000,90,11149863,4885,0,1774996221,13148.66439872,30320.30507766,53243.2775592 2026-03-31,22:30:23.000,90,11149678,4725,0,1774996222,13148.63745347999,31703.07651672,53243.21467512 2026-03-31,22:30:24.000,90,11149934,4605,0,1774996223,13148.76544337,26632.193212529994,53243.29153344001 2026-03-31,22:30:25.000,90,11149884,4605,0,1774996224,13148.738498129991,29859.200336969996,53243.42428872 2026-03-31,22:30:26.000,90,11149847,5805,0,1774996225,13148.859751709992,31703.365531050003,53243.27057208001 2026-03-31,22:30:27.000,90,11149925,4845,0,1774996226,13148.859751709992,30320.199340709994,53243.19371376001 2026-03-31,22:30:28.000,90,11149741,5005,0,1774996227,13148.900169569992,28937.110690800007,53243.25659784 2026-03-31,22:30:30.000,90,11150012,4845,0,1774996229,13149.075313629997,28476.083490539997,53243.33345616 2026-03-31,22:30:31.000,90,11149944,5005,0,1774996230,13149.082049939992,31242.11980776,53243.57800536001 2026-03-31,22:30:32.000,90,11149865,4925,0,1774996231,13149.129204110002,29859.179189579998,53243.43826296001 2026-03-31,22:30:33.000,90,11150123,5845,0,1774996232,13149.324557099993,31703.118811499997,53243.55005688 2026-03-31,22:30:34.000,90,11149874,4405,0,1774996233,13149.358238649998,30781.170147929995,53243.5221084 2026-03-31,22:30:35.000,90,11150009,5925,0,1774996234,13149.311084479988,27554.064335670002,53243.67582504001 2026-03-31,22:30:36.000,90,11150155,6124,0,1774996235,13149.344766029993,29858.742143519994,53243.55704400001 2026-03-31,22:30:37.000,90,11150004,4565,0,1774996236,13149.331293409989,32625.236654189997,53243.5919796 2026-03-31,22:30:38.000,90,11149976,4685,0,1774996237,13149.418865439999,31242.296036009997,53243.633902320005 2026-03-31,22:30:39.000,90,11149929,4965,0,1774996238,13149.405392819994,30320.086554630005,53243.564031120004 2026-03-31,22:30:41.000,90,11149919,5044,0,1774996240,13149.311084479988,27554.24056392,53243.66883792 2026-03-31,22:30:42.000,90,11150001,5205,0,1774996241,13149.398656509999,28015.415795909998,53243.633902320005 2026-03-31,22:30:43.000,90,11149995,4965,0,1774996242,13149.499701159999,28015.21842027,53243.6618508 2026-03-31,22:30:44.000,90,11149992,4885,0,1774996243,13149.47275591999,30781.212442710006,53243.62691520001 2026-03-31,22:30:45.000,90,11149998,5205,0,1774996244,13149.486228539994,30320.361470699994,53243.82255456001 2026-03-31,22:30:46.000,90,11149858,5085,0,1774996245,13149.506437469994,34930.28806593,53243.70377352001 2026-03-31,22:30:47.000,90,11149697,4885,0,1774996246,13149.519910089999,27554.226465660002,53243.801593200005 2026-03-31,22:30:48.000,90,11149671,5845,0,1774996247,13149.58053688,27093.10057758,53243.65486368001 2026-03-31,22:30:49.000,90,11149937,4685,0,1774996248,13149.728735699995,28475.850869250004,53243.91338712001 2026-03-31,22:30:50.000,90,11150226,4485,0,1774996249,13149.67484521999,31242.007021679994,53243.77364472001 2026-03-31,22:30:52.000,90,11149915,6045,0,1774996251,13149.75568093999,28015.133830709994,53243.82954168 2026-03-31,22:30:53.000,90,11149901,5485,0,1774996252,13149.65463628999,29398.18723497,53243.86447728001 2026-03-31,22:30:54.000,90,11150118,4645,0,1774996253,13149.74220832,29398.151989320002,53243.9762712 2026-03-31,22:30:55.000,90,11150181,5684,0,1774996254,13149.68158153,26171.074373580006,53243.80858032 2026-03-31,22:30:56.000,90,11150070,5325,0,1774996255,13149.647899979995,31703.09061498,53243.73870912 2026-03-31,22:30:57.000,90,11149998,5525,0,1774996256,13149.73547200999,25710.110615490004,53243.87146440001 2026-03-31,22:30:58.000,90,11150060,4565,0,1774996257,13149.6613726,24788.03506758,53243.85749016 2026-03-31,22:30:59.000,90,11150030,4405,0,1774996258,13149.668108909995,34008.254812800005,53243.85749016 2026-03-31,22:31:00.000,90,11150134,4565,0,1774996259,13149.70179046,28937.145936450004,53243.920374240006 2026-03-31,22:31:01.000,90,11150083,5205,0,1774996260,13149.65463628999,28476.442996169993,53243.87845152 2026-03-31,22:31:03.000,90,11149854,5605,0,1774996262,13149.71526307999,29859.059354369994,53243.85749016 2026-03-31,22:31:04.000,90,11149926,4605,0,1774996263,13149.748944629995,28476.21037488,53243.731722000004 2026-03-31,22:31:05.000,90,11149765,5125,0,1774996264,13149.890407139996,28475.87906577,53243.71076064 2026-03-31,22:31:06.000,90,11149878,5605,0,1774996265,13149.80283511,28014.999897240006,53243.84351592001 2026-03-31,22:31:07.000,90,11149736,4445,0,1774996266,13149.957770239991,27092.987791499996,53243.969284080005 2026-03-31,22:31:08.000,90,11150037,5125,0,1774996267,13149.829780349995,28476.118736189994,53243.87146440001 2026-03-31,22:31:09.000,90,11149875,5085,0,1774996268,13149.88367083,30320.199340709994,53243.86447728001 2026-03-31,22:31:10.000,90,11150203,4925,0,1774996269,13149.930824999996,30780.923428380003,53243.94133560001 2026-03-31,22:31:11.000,90,11150143,5925,0,1774996270,13149.94429762,34469.253816540004,53244.01120680001 2026-03-31,22:31:12.000,90,11149960,4485,0,1774996271,13149.83651665999,31241.999972549995,53243.99024544001 2026-03-31,22:31:14.000,90,11149903,6005,0,1774996273,13149.84325297,27092.994840629995,53243.86447728001 2026-03-31,22:31:15.000,90,11149968,5605,0,1774996274,13149.930824999996,28475.977753590007,53243.92736136 2026-03-31,22:31:16.000,90,11149825,4805,0,1774996275,13149.789362489995,29397.799532820005,53243.96229696001 2026-03-31,22:31:17.000,90,11150012,5085,0,1774996276,13149.89714344999,29858.904273509994,53243.969284080005 2026-03-31,22:31:18.000,90,11149969,5125,0,1774996277,13149.769153559995,33085.925496209995,53243.89242576001 2026-03-31,22:31:19.000,90,11150023,5805,0,1774996278,13149.890407139996,32163.74421135,53244.10902648001 2026-03-31,22:31:20.000,90,11150026,4805,0,1774996279,13149.890407139996,25709.814552030002,53244.08107800001 2026-03-31,22:31:21.000,90,11149952,4445,0,1774996280,13149.890407139996,28014.75317769,53243.969284080005 2026-03-31,22:31:22.000,90,11149882,5525,0,1774996281,13149.85672558999,26631.706822559994,53244.03915528001 2026-03-31,22:31:23.000,90,11149984,4365,0,1774996282,13149.910616069996,27553.718928300004,53244.02518104 2026-03-31,22:31:25.000,90,11150007,5805,0,1774996284,13149.930824999996,28014.703833780004,53244.018193920005 2026-03-31,22:31:26.000,90,11150001,4805,0,1774996285,13149.96450655,22943.602006560002,53243.969284080005 2026-03-31,22:31:27.000,90,11150004,5445,0,1774996286,13149.92408869,28936.765283429995,53244.02518104 2026-03-31,22:31:28.000,90,11149996,4685,0,1774996287,13149.951033929996,25709.85684681,53244.1160136 2026-03-31,22:31:29.000,90,11149893,5044,0,1774996288,13149.870198209996,30319.860982469996,53243.9762712 2026-03-31,22:31:30.000,90,11149940,5165,0,1774996289,13149.951033929996,30319.868031599995,53244.00421968 2026-03-31,22:31:31.000,90,11150002,5245,0,1774996290,13149.88367083,26631.897149070006,53243.98325832 2026-03-31,22:31:32.000,90,11149937,4925,0,1774996291,13149.829780349995,27553.94450046,53243.94832272 2026-03-31,22:31:33.000,90,11149946,4685,0,1774996292,13149.870198209996,26170.855850549997,53244.08107800001 2026-03-31,22:31:34.000,90,11149994,4565,0,1774996293,13149.789362489995,34468.859065259996,53243.96229696001 2026-03-31,22:31:36.000,90,11149874,5605,0,1774996295,13149.83651665999,32163.948636119996,53244.03915528001 2026-03-31,22:31:37.000,90,11149869,5005,0,1774996296,13149.82304404,29397.86297499,53244.06011664001 2026-03-31,22:31:38.000,90,11150052,4565,0,1774996297,13149.769153559995,30780.881133600007,53244.08107800001 2026-03-31,22:31:39.000,90,11149966,4725,0,1774996298,13149.829780349995,27092.80451412,53243.9762712 2026-03-31,22:31:40.000,90,11150028,4445,0,1774996299,13149.769153559995,30780.683757959996,53244.032168159996 2026-03-31,22:31:41.000,90,11150011,5605,0,1774996300,13149.76241725,28475.72398491,53244.12300072 2026-03-31,22:31:42.000,90,11149897,5005,0,1774996301,13149.80283511,28936.574956919998,53244.12300072 2026-03-31,22:31:43.000,90,11149827,5645,0,1774996302,13149.728735699995,27553.690731780007,53244.10203936 2026-03-31,22:31:44.000,90,11149995,5925,0,1774996303,13149.71526307999,30780.556873620008,53244.14396208 2026-03-31,22:31:45.000,90,11149962,4605,0,1774996304,13149.67484521999,27553.648436999996,53244.08107800001 2026-03-31,22:31:47.000,90,11150098,5605,0,1774996306,13149.74220832,28936.314139110007,53244.10203936 2026-03-31,22:31:48.000,90,11150023,4965,0,1774996307,13149.728735699995,30319.212462509997,53244.01120680001 2026-03-31,22:31:49.000,90,11149932,4645,0,1774996308,13149.627691049995,27553.345324409995,53244.14396208 2026-03-31,22:31:50.000,90,11149984,5405,0,1774996309,13149.647899979995,29397.306093720006,53244.02518104 2026-03-31,22:31:51.000,90,11150076,5565,0,1774996310,13149.647899979995,27553.197292679994,53244.1160136 2026-03-31,22:31:52.000,90,11150100,4525,0,1774996311,13149.57380056999,29858.114770950007,53243.98325832 2026-03-31,22:31:53.000,90,11149996,4645,0,1774996312,13149.61421842999,34468.217594429996,53243.95530984 2026-03-31,22:31:54.000,90,11150064,4685,0,1774996313,13149.519910089999,25248.04014399,53244.14396208 2026-03-31,22:31:55.000,90,11149747,4925,0,1774996314,13149.60074581,28014.196296420007,53244.10902648001 2026-03-31,22:31:56.000,90,11150094,5325,0,1774996315,13149.58053688,30319.085578169994,53244.032168159996 2026-03-31,22:31:58.000,90,11150072,4605,0,1774996317,13149.73547200999,32624.017154700006,53243.94133560001 2026-03-31,22:31:59.000,90,11150065,5085,0,1774996318,13149.6613726,32163.152084429996,53243.98325832 2026-03-31,22:32:00.000,90,11149997,5965,0,1774996319,13149.70179046,29857.994935740004,53243.96229696001 2026-03-31,22:32:01.000,90,11149986,5205,0,1774996320,13149.668108909995,28936.278893459996,53244.02518104 2026-03-31,22:32:02.000,90,11150234,4805,0,1774996321,13149.708526769995,27553.225489200006,53244.09505224 2026-03-31,22:32:03.000,90,11149764,4565,0,1774996322,13149.567064259994,26631.14289216,53244.10203936 2026-03-31,22:32:04.000,90,11149671,4885,0,1774996323,13149.67484521999,27092.47320501,53244.0461424 2026-03-31,22:32:05.000,90,11149733,6124,0,1774996324,13149.499701159999,28936.71593952,53244.21383328 2026-03-31,22:32:06.000,90,11150146,4245,0,1774996325,13149.57380056999,27553.542700050006,53244.067103760004 2026-03-31,22:32:07.000,90,11150020,5405,0,1774996326,13149.499701159999,26170.8206049,53244.08107800001 2026-03-31,22:32:09.000,90,11149790,4445,0,1774996328,13149.391920199989,31241.93653038,53243.86447728001 2026-03-31,22:32:10.000,90,11149916,4365,0,1774996329,13149.324557099993,34930.25282028,53244.06011664001 2026-03-31,22:32:11.000,90,11150232,4205,0,1774996330,13149.56032795,27554.120728709997,53244.07409088 2026-03-31,22:32:12.000,90,11149931,5925,0,1774996331,13149.338029719998,28936.983806460004,53244.018193920005 2026-03-31,22:32:13.000,90,11150033,5525,0,1774996332,13149.216776139998,29859.207386099995,53244.018193920005 2026-03-31,22:32:14.000,90,11150142,4565,0,1774996333,13149.351502339989,25710.533563289995,53243.85749016 2026-03-31,22:32:15.000,90,11150056,4525,0,1774996334,13149.263930309993,30320.255733750004,53244.03915528001 2026-03-31,22:32:16.000,90,11150247,5645,0,1774996335,13149.203303519993,29859.496400429998,53243.969284080005 2026-03-31,22:32:17.000,90,11149947,5485,0,1774996336,13149.135940419997,24327.155899050005,53244.185884800005 2026-03-31,22:32:18.000,90,11149959,4805,0,1774996337,13149.102258869993,28937.568884249995,53243.96229696001 2026-03-31,22:32:20.000,90,11149807,6084,0,1774996339,13148.987741600002,28937.611179030006,53243.82954168 2026-03-31,22:32:21.000,90,11150358,4525,0,1774996340,13148.967532670002,28937.540687729997,53243.89242576001 2026-03-31,22:32:22.000,90,11149926,5605,0,1774996341,13148.839542779991,28937.611179030006,53243.91338712001 2026-03-31,22:32:23.000,90,11150050,4725,0,1774996342,13148.758707059991,28937.554785989996,53243.94133560001 2026-03-31,22:32:24.000,90,11149925,5125,0,1774996343,13148.846279090001,35391.39985575,53243.93434848 2026-03-31,22:32:25.000,90,11150063,4605,0,1774996344,13148.778915989991,30781.790471369997,53243.77364472001 2026-03-31,22:32:26.000,90,11149915,5044,0,1774996345,13148.785652300001,26171.553714420006,53243.84351592001 2026-03-31,22:32:27.000,90,11150111,5765,0,1774996346,13148.772179679996,29398.553789729995,53243.82954168 2026-03-31,22:32:28.000,90,11149988,4565,0,1774996347,13148.832806469996,27554.776297799996,53243.75967048 2026-03-31,22:32:29.000,90,11149721,4885,0,1774996348,13148.718289199991,28937.308066440004,53243.75967048 2026-03-31,22:32:31.000,90,11150094,4685,0,1774996350,13148.772179679996,25710.582907200005,53243.801593200005 2026-03-31,22:32:32.000,90,11149893,5565,0,1774996351,13148.60377193,26171.61010746,53243.55704400001 2026-03-31,22:32:33.000,90,11150052,4845,0,1774996352,13148.63745347999,30321.009990659993,53243.57800536001 2026-03-31,22:32:34.000,90,11149995,4925,0,1774996353,13148.68460765,30781.734078330002,53243.87845152 2026-03-31,22:32:35.000,90,11149910,4445,0,1774996354,13148.62398086,28937.695768589998,53243.633902320005 2026-03-31,22:32:36.000,90,11149840,4765,0,1774996355,13148.55661775999,26171.680598759995,53243.70377352001 2026-03-31,22:32:37.000,90,11149982,5165,0,1774996356,13148.3814737,29859.926397360003,53243.85749016 2026-03-31,22:32:38.000,90,11149762,4965,0,1774996357,13148.327583219994,27093.819588840008,53243.65486368001 2026-03-31,22:32:39.000,90,11149804,4445,0,1774996358,13148.509463589995,30781.839815280007,53243.564031120004 2026-03-31,22:32:40.000,90,11149972,4485,0,1774996359,13148.32084691,28476.591027899995,53243.61294096 2026-03-31,22:32:42.000,90,11149848,5565,0,1774996361,13148.240011189999,31242.803573369994,53243.77364472001 2026-03-31,22:32:43.000,90,11150149,5645,0,1774996362,13148.233274879989,29398.863951449996,53243.53608264001 2026-03-31,22:32:44.000,90,11149845,5205,0,1774996363,13148.260220119999,28937.864947709997,53243.55704400001 2026-03-31,22:32:45.000,90,11149870,4605,0,1774996364,13148.165911779994,33547.911378150005,53243.43826296001 2026-03-31,22:32:46.000,90,11149927,5245,0,1774996365,13148.044658199993,28015.429894169996,53243.55704400001 2026-03-31,22:32:47.000,90,11150006,4605,0,1774996366,13148.165911779994,29859.855906059995,53243.43127584 2026-03-31,22:32:48.000,90,11149965,5765,0,1774996367,13148.098548679998,27093.59401668,53243.52909552001 2026-03-31,22:32:49.000,90,11149787,5684,0,1774996368,13148.125493919993,36313.83490929,53243.466211440005 2026-03-31,22:32:50.000,90,11149521,4885,0,1774996369,13148.172648089989,35391.91444224,53243.53608264001 2026-03-31,22:32:51.000,90,11149852,5165,0,1774996370,13147.984031409993,32625.490422870003,53243.35441752 2026-03-31,22:32:53.000,90,11149810,5765,0,1774996372,13148.172648089989,33086.299100100005,53243.31948192001 2026-03-31,22:32:54.000,90,11150183,5245,0,1774996373,13148.199593329999,32164.498468260004,53243.396340240004 2026-03-31,22:32:55.000,90,11150092,4565,0,1774996374,13148.186120709994,27554.367448260004,53243.382366 2026-03-31,22:32:56.000,90,11149909,4965,0,1774996375,13148.172648089989,28937.117739930007,53243.33345616 2026-03-31,22:32:57.000,90,11150025,5925,0,1774996376,13148.152439159989,30781.12785315,53243.298520560005 2026-03-31,22:32:58.000,90,11149645,5925,0,1774996377,13148.044658199993,26632.002886019996,53243.466211440005 2026-03-31,22:32:59.000,90,11149770,4685,0,1774996378,13148.004240339993,26631.95354211,53243.33345616 2026-03-31,22:33:00.000,90,11150005,5925,0,1774996379,13147.936877239998,30780.768347520003,53243.34044328001 2026-03-31,22:33:01.000,90,11149953,5884,0,1774996380,13147.923404619993,25249.055218709997,53243.20070088001 2026-03-31,22:33:02.000,90,11150019,4845,0,1774996381,13147.977295099998,36313.122947159995,53243.34044328001 2026-03-31,22:33:04.000,90,11149803,5925,0,1774996383,13147.842568899992,28475.928409679997,53243.24262360001 2026-03-31,22:33:05.000,90,11150065,5405,0,1774996384,13147.869514140002,27554.198269140004,53243.15877816 2026-03-31,22:33:06.000,90,11149961,4925,0,1774996385,13147.882986759992,29398.060350629996,53243.24262360001 2026-03-31,22:33:07.000,90,11150068,4845,0,1774996386,13147.936877239998,25710.075369840008,53243.26358496 2026-03-31,22:33:08.000,90,11150103,5925,0,1774996387,13147.882986759992,31242.27488862,53243.417301600006 2026-03-31,22:33:09.000,90,11150033,4845,0,1774996388,13147.896459379997,30781.402769220003,53243.20070088001 2026-03-31,22:33:10.000,90,11150110,4485,0,1774996389,13147.889723070002,29859.16509132,53243.22166224001 2026-03-31,22:33:11.000,90,11150100,5245,0,1774996390,13147.936877239998,29398.088547149993,53243.12384256001 2026-03-31,22:33:12.000,90,11149879,4845,0,1774996391,13147.909932000002,28937.167083840002,53243.16576528 2026-03-31,22:33:13.000,90,11149981,4965,0,1774996392,13147.856041519997,31242.09866037,53243.19371376001 2026-03-31,22:33:15.000,90,11149982,5485,0,1774996394,13147.822359969992,25710.251598090006,53243.17275240001 2026-03-31,22:33:16.000,90,11150092,5445,0,1774996395,13147.842568899992,28476.139883580006,53243.22166224001 2026-03-31,22:33:17.000,90,11149932,5285,0,1774996396,13147.876250449997,30320.12884941,53243.36140464001 2026-03-31,22:33:18.000,90,11150012,4725,0,1774996397,13147.781942109992,24788.070313229997,53243.16576528 2026-03-31,22:33:19.000,90,11149908,5085,0,1774996398,13147.775205799997,29859.186238709997,53243.21467512 2026-03-31,22:33:20.000,90,11149941,4925,0,1774996399,13147.748260560002,31242.169151669994,53243.21467512 2026-03-31,22:33:21.000,90,11150036,4765,0,1774996400,13147.815623659997,26632.024033409994,53243.12384256001 2026-03-31,22:33:22.000,90,11150044,5605,0,1774996401,13147.795414729997,34008.092682810005,53243.130829680005 2026-03-31,22:33:23.000,90,11149963,4925,0,1774996402,13147.795414729997,25709.920288980007,53243.26358496 2026-03-31,22:33:24.000,90,11150022,4725,0,1774996403,13147.849305210002,30781.036214460008,53243.18672664 2026-03-31,22:33:26.000,90,11149893,5925,0,1774996405,13147.815623659997,29859.101649150005,53243.11685544 2026-03-31,22:33:27.000,90,11149891,5205,0,1774996406,13147.788678420002,21561.063188789994,53243.18672664 2026-03-31,22:33:28.000,90,11150120,5605,0,1774996407,13147.815623659997,28937.124789060006,53243.11685544 2026-03-31,22:33:29.000,90,11149940,5125,0,1774996408,13147.849305210002,26632.13681949,53243.10288120001 2026-03-31,22:33:30.000,90,11149986,4805,0,1774996409,13147.842568899992,27093.25565844,53243.20070088001 2026-03-31,22:33:31.000,90,11150012,5605,0,1774996410,13147.842568899992,29859.1368948,53243.10288120001 2026-03-31,22:33:32.000,90,11149863,4845,0,1774996411,13147.842568899992,27554.268760439998,53243.18672664 2026-03-31,22:33:33.000,90,11149959,5165,0,1774996412,13147.876250449997,28476.316111830005,53243.11685544 2026-03-31,22:33:34.000,90,11149942,5325,0,1774996413,13147.802151039992,31703.372580180003,53243.09589408 2026-03-31,22:33:35.000,90,11149984,4565,0,1774996414,13147.815623659997,28015.295960699994,53243.10986832 2026-03-31,22:33:37.000,90,11150041,5445,0,1774996416,13147.802151039992,29398.250677140008,53243.11685544 2026-03-31,22:33:38.000,90,11149962,4445,0,1774996417,13147.775205799997,29859.200336969996,53243.1378168 2026-03-31,22:33:39.000,90,11149987,5845,0,1774996418,13147.882986759992,28476.22447314,53243.18672664 2026-03-31,22:33:40.000,90,11150084,4485,0,1774996419,13147.869514140002,29859.207386099995,53243.11685544 2026-03-31,22:33:41.000,90,11149976,5605,0,1774996420,13147.903195689993,29859.270828270004,53243.0679456 2026-03-31,22:33:42.000,90,11150074,4045,0,1774996421,13147.896459379997,28476.37250487,53243.1378168 2026-03-31,22:33:43.000,90,11150080,4645,0,1774996422,13147.889723070002,34469.408897400004,53243.07493272001 2026-03-31,22:33:44.000,90,11150012,4645,0,1774996423,13148.017712959998,34008.55087626001,53243.20070088001 2026-03-31,22:33:45.000,90,11150016,4405,0,1774996424,13147.990767720003,29398.574937120007,53243.16576528 2026-03-31,22:33:46.000,90,11149998,4525,0,1774996425,13148.010976649988,27093.523525380006,53243.179739520005 2026-03-31,22:33:59.000,90,11150067,4885,0,1774996438,13147.714579009997,30321.059334570004,53243.11685544 2026-03-31,22:34:00.000,90,11149890,4685,0,1774996439,13147.754996869997,28477.16905656,53242.9980744 2026-03-31,22:34:01.000,90,11150091,5765,0,1774996440,13147.680897459992,32164.963710840006,53243.00506152001 2026-03-31,22:34:02.000,90,11149960,4325,0,1774996441,13147.600061739991,26633.151894209994,53242.95615168001 2026-03-31,22:34:03.000,90,11150069,4885,0,1774996442,13147.741524249992,23866.770169619995,53243.10288120001 2026-03-31,22:34:04.000,90,11150001,4925,0,1774996443,13147.876250449997,26632.728946410003,53243.130829680005 2026-03-31,22:34:05.000,90,11150146,5205,0,1774996444,13147.734787939997,29859.700825199994,53243.0679456 2026-03-31,22:34:06.000,90,11149804,4365,0,1774996445,13147.802151039992,25710.456022860002,53243.15179104001 2026-03-31,22:34:07.000,90,11150149,5645,0,1774996446,13147.829096280002,31242.387674700003,53243.01903576 2026-03-31,22:34:08.000,90,11149864,4285,0,1774996447,13147.896459379997,25249.47816651,53243.081919840006 2026-03-31,22:34:10.000,90,11149789,5285,0,1774996449,13147.903195689993,31242.472264259995,53243.11685544 2026-03-31,22:34:11.000,90,11149880,5285,0,1774996450,13147.990767720003,28015.317108090007,53243.07493272001 2026-03-31,22:34:12.000,90,11149935,5845,0,1774996451,13147.997504029998,28475.970704460007,53243.03999712 2026-03-31,22:34:13.000,90,11149753,4965,0,1774996452,13147.829096280002,33547.49547948,53243.08890696 2026-03-31,22:34:14.000,90,11149908,4645,0,1774996453,13147.869514140002,27093.305002349996,53243.16576528 2026-03-31,22:34:15.000,90,11149684,4565,0,1774996454,13147.788678420002,28937.427901650008,53243.14480392 2026-03-31,22:34:16.000,90,11149829,5205,0,1774996455,13147.647215910001,27554.522529120004,53243.03999712 2026-03-31,22:34:17.000,90,11149656,5405,0,1774996456,13147.728051630002,25249.33013478,53243.11685544 2026-03-31,22:34:18.000,90,11149842,4605,0,1774996457,13147.620270669991,31703.217499320002,53242.98410016001 2026-03-31,22:34:19.000,90,11149911,5645,0,1774996458,13147.532698639996,34469.61332217,53242.73955096001 2026-03-31,22:34:21.000,90,11149777,4965,0,1774996460,13147.512489709996,22483.575782760003,53243.00506152001 2026-03-31,22:34:22.000,90,11150019,5005,0,1774996461,13147.54617126,26632.573865550003,53242.87230624 2026-03-31,22:34:23.000,90,11149975,4925,0,1774996462,13147.391236129995,30320.812615019997,53243.15179104001 2026-03-31,22:34:24.000,90,11149986,4885,0,1774996463,13147.42491768,30320.9254011,53243.130829680005 2026-03-31,22:34:25.000,90,11149753,6005,0,1774996464,13147.451862919996,27555.086459519996,53242.914228960006 2026-03-31,22:34:26.000,90,11149938,4445,0,1774996465,13147.47880815999,28937.738063369994,53243.01903576 2026-03-31,22:34:27.000,90,11150128,4485,0,1774996466,13147.539434949991,30320.918351970002,53242.90724184001 2026-03-31,22:34:28.000,90,11149652,5485,0,1774996467,13147.37776350999,29398.758214500005,53243.0679456 2026-03-31,22:34:29.000,90,11150005,4925,0,1774996468,13147.31713671999,29398.95559014,53243.03999712 2026-03-31,22:34:30.000,90,11149953,5085,0,1774996469,13147.40470875,29860.039183440007,53243.03301000001 2026-03-31,22:34:32.000,90,11149996,5485,0,1774996471,13147.431653989996,30321.09458022,53243.09589408 2026-03-31,22:34:33.000,90,11149849,5165,0,1774996472,13147.310400409995,32165.210430389998,53242.95615168001 2026-03-31,22:34:34.000,90,11149970,5445,0,1774996473,13147.269982549995,22484.005779690007,53242.87929336 2026-03-31,22:34:35.000,90,11150106,5405,0,1774996474,13147.229564689995,24789.16997751,53242.90724184001 2026-03-31,22:34:36.000,90,11149994,5525,0,1774996475,13147.20261945,31704.183230130002,53242.9282032 2026-03-31,22:34:37.000,90,11150018,5605,0,1774996476,13147.23630099999,28938.132814650002,53242.94217744 2026-03-31,22:34:38.000,90,11149954,4485,0,1774996477,13147.24303731,28477.112663520005,53242.90724184001 2026-03-31,22:34:39.000,90,11150008,5565,0,1774996478,13147.209355759995,34009.3121823,53243.012048640005 2026-03-31,22:34:40.000,90,11149922,5165,0,1774996479,13147.20261945,23406.04608195,53243.012048640005 2026-03-31,22:34:41.000,90,11149995,5805,0,1774996480,13147.13525634999,34931.22560022,53242.9980744 2026-03-31,22:34:43.000,90,11149997,5165,0,1774996482,13147.128520039994,34931.26084587,53243.02602288001 2026-03-31,22:34:44.000,90,11149953,5285,0,1774996483,13147.05442062999,28477.16905656,53242.94217744 2026-03-31,22:34:45.000,90,11149961,5445,0,1774996484,13147.061156939999,26172.068300910003,53242.93519032001 2026-03-31,22:34:46.000,90,11149970,5445,0,1774996485,13147.067893249994,32626.16713935,53242.963138800005 2026-03-31,22:34:47.000,90,11149959,5845,0,1774996486,13147.040948009999,28016.04316848,53242.9282032 2026-03-31,22:34:48.000,90,11150074,5445,0,1774996487,13147.047684319994,30782.037190920004,53242.88628048001 2026-03-31,22:34:49.000,90,11149956,5285,0,1774996488,13147.040948009999,30782.0794857,53242.914228960006 2026-03-31,22:34:50.000,90,11150021,4925,0,1774996489,13147.020739079999,29859.989839529997,53242.893267600004 2026-03-31,22:34:51.000,90,11149907,4845,0,1774996490,13147.061156939999,27555.072361259998,53242.85134488 2026-03-31,22:34:52.000,90,11150033,6045,0,1774996491,13147.040948009999,28937.886095099995,53242.87929336 2026-03-31,22:34:54.000,90,11150050,4485,0,1774996493,13147.12178373,22944.793309529996,53242.8233964 2026-03-31,22:34:55.000,90,11150018,3885,0,1774996494,13147.128520039994,28015.845792840002,53242.85833200001 2026-03-31,22:34:56.000,90,11150031,4805,0,1774996495,13147.17567420999,25710.857823269995,53242.87929336 2026-03-31,22:34:57.000,90,11150020,5005,0,1774996496,13147.22282838,32625.969763710003,53242.80942216 2026-03-31,22:34:58.000,90,11149960,4645,0,1774996497,13147.18241052,31243.106685959996,53242.90025472 2026-03-31,22:34:59.000,90,11149999,5605,0,1774996498,13147.27671885999,30320.995892399995,53242.94217744 2026-03-31,22:35:00.000,90,11150065,5044,0,1774996499,13147.290191479995,29860.088527350003,53242.85833200001 2026-03-31,22:35:01.000,90,11149972,5165,0,1774996500,13147.28345517,32165.161086480002,53242.87230624 2026-03-31,22:35:02.000,90,11149994,4405,0,1774996501,13147.29692778999,29399.026081439995,53242.97012592 2026-03-31,22:35:03.000,90,11150040,4205,0,1774996502,13147.290191479995,32165.217479519997,53242.86531912001 2026-03-31,22:35:05.000,90,11149988,4885,0,1774996504,13147.26324624,27094.101554039997,53242.94217744 2026-03-31,22:35:06.000,90,11149923,5765,0,1774996505,13147.25650992999,32165.400756899995,53242.92121608 2026-03-31,22:35:07.000,90,11150014,5565,0,1774996506,13147.19588313999,28938.337239419998,53242.85833200001 2026-03-31,22:35:08.000,90,11149952,5285,0,1774996507,13147.19588313999,29399.364439679994,53242.83737064001 2026-03-31,22:35:09.000,90,11150038,4805,0,1774996508,13147.19588313999,29860.42688559,53242.83038352 2026-03-31,22:35:10.000,90,11149998,4805,0,1774996509,13147.17567420999,27555.488259930004,53242.77448656 2026-03-31,22:35:11.000,90,11149915,5005,0,1774996510,13147.16220159,29860.532622540006,53242.8233964 2026-03-31,22:35:12.000,90,11149942,4525,0,1774996511,13147.09483848999,30782.636366970008,53242.8233964 2026-03-31,22:35:13.000,90,11149923,4925,0,1774996512,13147.061156939999,29860.58196645,53242.80243504 2026-03-31,22:35:14.000,90,11150008,5485,0,1774996513,13147.027475389994,28938.555762450007,53242.86531912001 2026-03-31,22:35:27.000,90,11150084,5485,0,1774996526,13147.014002769989,28015.676613720003,53242.73955096001 2026-03-31,22:35:28.000,90,11149815,5965,0,1774996527,13147.061156939999,33547.67170773,53242.71858960001 2026-03-31,22:35:29.000,90,11150055,5085,0,1774996528,13147.020739079999,30320.650485029997,53242.71160248 2026-03-31,22:35:30.000,90,11150014,5325,0,1774996529,13147.007266459994,28015.472188950007,53242.78846080001 2026-03-31,22:35:31.000,90,11150097,5884,0,1774996530,13146.980321219999,28937.49839295,53242.73256384 2026-03-31,22:35:32.000,90,11150131,4965,0,1774996531,13147.081365869999,33547.72810077001,53242.73955096001 2026-03-31,22:35:33.000,90,11150128,5245,0,1774996532,13147.108311109994,30320.61523938,53242.683654 2026-03-31,22:35:34.000,90,11149976,4685,0,1774996533,13147.088102179994,28476.732010499996,53242.76051232 2026-03-31,22:35:35.000,90,11149983,5845,0,1774996534,13147.03421169999,24327.69868206,53242.73256384 2026-03-31,22:35:36.000,90,11149915,5845,0,1774996535,13147.108311109994,28937.84380032,53242.87929336 2026-03-31,22:35:38.000,90,11149959,5925,0,1774996537,13146.906221809993,32165.04125127,53242.66269264 2026-03-31,22:35:39.000,90,11149970,4285,0,1774996538,13146.966848599994,29860.032134310008,53242.76051232 2026-03-31,22:35:40.000,90,11150094,5365,0,1774996539,13146.912958119989,28938.083470740006,53242.77448656 2026-03-31,22:35:41.000,90,11149929,6005,0,1774996540,13146.751286680003,29399.202309689994,53242.70461536 2026-03-31,22:35:42.000,90,11149898,5525,0,1774996541,13146.683923579993,27555.20629473,53242.64871840001 2026-03-31,22:35:43.000,90,11150189,5725,0,1774996542,13146.764759299993,29860.151969519997,53242.73955096001 2026-03-31,22:35:44.000,90,11149982,4445,0,1774996543,13146.872540259988,27555.086459519996,53242.64173128 2026-03-31,22:35:45.000,90,11149875,5805,0,1774996544,13146.724341439993,27555.086459519996,53242.69762824001 2026-03-31,22:35:46.000,90,11150068,4645,0,1774996545,13146.737814059998,29860.10967474,53242.71160248 2026-03-31,22:35:47.000,90,11150197,4965,0,1774996546,13146.670450960002,30321.10867848,53242.62076992001 2026-03-31,22:35:49.000,90,11149973,4805,0,1774996548,13146.623296789992,32626.442055420004,53242.62076992001 2026-03-31,22:35:50.000,90,11149943,5805,0,1774996549,13146.488570590001,27555.072361259998,53242.627757040005 2026-03-31,22:35:51.000,90,11149928,5445,0,1774996550,13146.609824170002,26633.208287250003,53242.69762824001 2026-03-31,22:35:52.000,90,11150039,4725,0,1774996551,13146.414471179996,26632.975665959995,53242.64871840001 2026-03-31,22:35:53.000,90,11149983,5725,0,1774996552,13146.596351549997,29399.265751860003,53242.59980856001 2026-03-31,22:35:54.000,90,11150115,4805,0,1774996553,13146.427943800001,27094.22843838,53242.64173128 2026-03-31,22:35:55.000,90,11150022,5285,0,1774996554,13146.508779520002,27555.241540379997,53242.73256384 2026-03-31,22:35:56.000,90,11149975,6124,0,1774996555,13146.475097969997,27555.142852560006,53242.5439116 2026-03-31,22:35:57.000,90,11150095,5965,0,1774996556,13146.380789629991,31243.466191590007,53242.66967976001 2026-03-31,22:35:58.000,90,11149839,5044,0,1774996557,13146.454889039996,32165.746164270007,53242.66269264 2026-03-31,22:36:00.000,90,11150114,5525,0,1774996559,13146.367317010001,32165.66862384,53242.676666880005 2026-03-31,22:36:01.000,90,11149867,5565,0,1774996560,13146.448152730001,26172.667476960007,53242.46705328 2026-03-31,22:36:02.000,90,11149879,5125,0,1774996561,13146.279744979991,29399.815583999996,53242.55089872001 2026-03-31,22:36:03.000,90,11149950,5725,0,1774996562,13146.252799739996,32166.006982079998,53242.64871840001 2026-03-31,22:36:04.000,90,11150078,5405,0,1774996563,13146.21911818999,30322.39162014,53242.41814344 2026-03-31,22:36:05.000,90,11149999,6245,0,1774996564,13146.17870032999,33549.08153373,53242.50198888001 2026-03-31,22:36:06.000,90,11150176,4805,0,1774996565,13146.12480985,28478.177082149996,53242.48102752001 2026-03-31,22:36:07.000,90,11149930,5285,0,1774996566,13146.10460092,33549.462186749995,53242.4391048 2026-03-31,22:36:08.000,90,11150226,4645,0,1774996567,13146.10460092,29861.308026839994,53242.3692336 2026-03-31,22:36:09.000,90,11150107,5405,0,1774996568,13145.98334734,24790.044069630007,53242.411156320006 2026-03-31,22:36:11.000,90,11150080,4565,0,1774996570,13145.767785419994,30783.327181710003,53242.44609192 2026-03-31,22:36:12.000,90,11150105,4605,0,1774996571,13145.720631249998,26634.103526759995,53242.508976000005 2026-03-31,22:36:13.000,90,11149792,4845,0,1774996572,13145.680213389998,29400.210335280004,53242.390194960004 2026-03-31,22:36:14.000,90,11150337,5125,0,1774996573,13145.761049109999,27095.081383109995,53242.36224648001 2026-03-31,22:36:15.000,90,11150132,4605,0,1774996574,13145.612850289988,27094.961547900006,53242.3692336 2026-03-31,22:36:16.000,90,11149868,4565,0,1774996575,13145.491596710002,27094.926302249994,53242.34827224 2026-03-31,22:36:17.000,90,11149997,5085,0,1774996576,13145.484860399993,25712.027978850005,53242.14564576001 2026-03-31,22:36:18.000,90,11149934,4645,0,1774996577,13145.397288369997,33549.187270680006,53242.30634952 2026-03-31,22:36:19.000,90,11150101,5125,0,1774996578,13145.302980029992,27555.86186382,53242.20852984 2026-03-31,22:36:20.000,90,11150285,5884,0,1774996579,13145.370343130002,28477.732986960007,53242.124684400005 2026-03-31,22:36:22.000,90,11150128,4725,0,1774996581,13145.148044900001,36776.30013207,53242.26442680001 2026-03-31,22:36:23.000,90,11150131,5085,0,1774996582,13145.033527629996,29399.639355749998,53242.222504080004 2026-03-31,22:36:24.000,90,11150018,5485,0,1774996583,13145.02005500999,25711.844701470007,53242.18058136 2026-03-31,22:36:25.000,90,11150014,5405,0,1774996584,13144.952691909995,27555.8336673,53242.27840104 2026-03-31,22:36:26.000,90,11149948,5445,0,1774996585,13144.95942821999,27094.743024869997,53242.08276168 2026-03-31,22:36:27.000,90,11150147,5925,0,1774996586,13144.81796570999,31243.938483300008,53242.13167152 2026-03-31,22:36:28.000,90,11149777,6045,0,1774996587,13144.71692105999,29399.547717060006,53242.04083896 2026-03-31,22:36:29.000,90,11149795,4965,0,1774996588,13144.811229399995,28938.598057230003,53241.97795488001 2026-03-31,22:36:30.000,90,11150064,5765,0,1774996589,13144.87859249999,32626.526644979996,53241.92904504001 2026-03-31,22:36:31.000,90,11150015,5165,0,1774996590,13144.609140099994,29399.667552269995,53242.01987760001 2026-03-31,22:36:33.000,90,11150095,5365,0,1774996592,13144.541776999999,27094.06630839,53241.908083680006 2026-03-31,22:36:34.000,90,11150001,4925,0,1774996593,13144.528304379994,25711.153886729997,53242.06180032 2026-03-31,22:36:35.000,90,11149933,4965,0,1774996594,13144.514831759989,34009.09365927,53242.01289048 2026-03-31,22:36:36.000,90,11149920,4525,0,1774996595,13144.548513309994,22023.042021600006,53241.984942 2026-03-31,22:36:37.000,90,11149963,4965,0,1774996596,13144.467677589993,29399.195260559994,53242.04083896 2026-03-31,22:36:38.000,90,11150261,5725,0,1774996597,13144.454204969988,27093.974669699994,53241.9150708 2026-03-31,22:36:39.000,90,11150125,4765,0,1774996598,13144.420523419998,23866.70672745,53241.908083680006 2026-03-31,22:36:40.000,90,11149873,4845,0,1774996599,13144.433996039988,27093.59401668,53241.80327688 2026-03-31,22:36:41.000,90,11149934,5165,0,1774996600,13144.326215079993,24788.725882319995,53241.73340568001 2026-03-31,22:36:42.000,90,11150137,5044,0,1774996601,13144.373369249988,29859.827709539997,53241.93603216 2026-03-31,22:36:44.000,90,11150345,4925,0,1774996603,13144.353160320003,30320.974745009997,53241.73340568001 2026-03-31,22:36:45.000,90,11150242,4645,0,1774996604,13144.204961499992,33547.93252554,53241.956993520005 2026-03-31,22:36:46.000,90,11149831,5205,0,1774996605,13144.427259729993,30321.10867848,53241.87314808 2026-03-31,22:36:47.000,90,11149953,5005,0,1774996606,13144.083707919992,32164.893219539998,53241.99192912 2026-03-31,22:36:48.000,90,11150101,5884,0,1774996607,13144.487886519993,32164.977809100004,53241.92904504001 2026-03-31,22:36:49.000,90,11150050,4445,0,1774996608,13144.380105559998,26171.736991800004,53241.92904504001 2026-03-31,22:36:50.000,90,11150194,5325,0,1774996609,13144.245379359993,30781.790471369997,53241.75436704 2026-03-31,22:36:51.000,90,11150169,5965,0,1774996610,13144.218434119997,27555.05121387,53241.88013520001 2026-03-31,22:36:52.000,90,11149968,5285,0,1774996611,13144.171279950002,31242.930457709997,53241.85218672001 2026-03-31,22:36:53.000,90,11150065,4925,0,1774996612,13144.332951390003,28016.071364999996,53241.7753284 2026-03-31,22:36:55.000,90,11149935,6124,0,1774996614,13144.184752569992,26632.93337118,53241.74737992 2026-03-31,22:36:56.000,90,11150122,5485,0,1774996615,13144.285797219993,28938.034126829996,53241.984942 2026-03-31,22:36:57.000,90,11149905,5285,0,1774996616,13144.312742460002,32165.132889960005,53241.76135416001 2026-03-31,22:36:58.000,90,11150018,5325,0,1774996617,13144.339687699998,30320.826713279996,53241.96398064 2026-03-31,22:36:59.000,90,11150006,5445,0,1774996618,13144.380105559998,31242.831769890006,53241.74737992 2026-03-31,22:37:00.000,90,11150087,5805,0,1774996619,13144.326215079993,29859.996888659996,53241.740392800006 2026-03-31,22:37:01.000,90,11150184,5044,0,1774996620,13144.353160320003,29398.892147970007,53241.79628976 2026-03-31,22:37:02.000,90,11149647,5205,0,1774996621,13144.258851979997,27554.980722570006,53241.65654736 2026-03-31,22:37:03.000,90,11149966,4765,0,1774996622,13144.178016259997,33547.97482032,53241.80327688 2026-03-31,22:37:04.000,90,11149768,4805,0,1774996623,13144.386841869993,29399.040179699994,53241.908083680006 2026-03-31,22:37:06.000,90,11149924,4805,0,1774996625,13144.339687699998,25249.901114310007,53241.789302640005 2026-03-31,22:37:07.000,90,11149893,6005,0,1774996626,13144.319478769998,28477.105614390006,53241.73340568001 2026-03-31,22:37:08.000,90,11150202,5565,0,1774996627,13144.366632939993,30321.439987589998,53241.64956024 2026-03-31,22:37:09.000,90,11150067,4765,0,1774996628,13144.332951390003,33087.22958526001,53241.64257312001 2026-03-31,22:37:10.000,90,11149868,5245,0,1774996629,13144.413787109988,27555.178098210003,53241.8451996 2026-03-31,22:37:11.000,90,11149898,5405,0,1774996630,13144.312742460002,33087.32827308,53241.75436704 2026-03-31,22:37:12.000,90,11150123,4965,0,1774996631,13144.353160320003,25250.345209499996,53241.719431440004 2026-03-31,22:37:13.000,90,11149871,5605,0,1774996632,13144.427259729993,34931.599204109996,53241.65654736 2026-03-31,22:37:14.000,90,11150023,4925,0,1774996633,13144.386841869993,34009.56595098,53241.635586 2026-03-31,22:37:15.000,90,11150125,4885,0,1774996634,13144.440732349998,28016.571853229994,53241.670521600005 2026-03-31,22:37:17.000,90,11150079,5845,0,1774996636,13144.481150209998,29860.708850790004,53241.7753284 2026-03-31,22:37:18.000,90,11149977,5765,0,1774996637,13144.474413899989,29860.779342089998,53241.76834128 2026-03-31,22:37:19.000,90,11150081,5645,0,1774996638,13144.460941279998,27094.764172259995,53241.68449584001 2026-03-31,22:37:20.000,90,11150017,4965,0,1774996639,13144.575458549989,28016.81857278,53241.74737992 2026-03-31,22:37:21.000,90,11149998,5445,0,1774996640,13144.514831759989,25250.655371219997,53241.71244432001 2026-03-31,22:37:22.000,90,11149949,4845,0,1774996641,13144.541776999999,32626.886150610007,53241.719431440004 2026-03-31,22:37:23.000,90,11149952,5044,0,1774996642,13144.588931169994,28938.79543287,53241.7054572 2026-03-31,22:37:24.000,90,11150115,4725,0,1774996643,13144.63608533999,30782.840791740004,53241.740392800006 2026-03-31,22:37:25.000,90,11149951,5605,0,1774996644,13144.68323951,29399.857878780007,53241.68449584001 2026-03-31,22:37:26.000,90,11149994,4565,0,1774996645,13144.7438663,28016.783327130004,53241.69148296001 2026-03-31,22:37:28.000,90,11149907,6084,0,1774996647,13144.79775677999,29399.695748790007,53241.6006504 2026-03-31,22:37:29.000,90,11149988,5525,0,1774996648,13144.84491095,32626.716971489994,53241.65654736 2026-03-31,22:37:30.000,90,11150005,4925,0,1774996649,13144.871856189995,28016.68463931,53241.69148296001 2026-03-31,22:37:31.000,90,11150021,5884,0,1774996650,13144.97963714999,34470.832821660006,53241.75436704 2026-03-31,22:37:32.000,90,11149945,5044,0,1774996651,13145.04700025,27555.749077739994,53241.71244432001 2026-03-31,22:37:33.000,90,11149984,4725,0,1774996652,13145.06720918,28016.762179740006,53241.69148296001 2026-03-31,22:37:34.000,90,11149962,4485,0,1774996653,13145.06720918,30782.86193913,53241.73340568001 2026-03-31,22:37:35.000,90,11149996,5485,0,1774996654,13145.114363349996,28016.66349192,53241.69847008 2026-03-31,22:37:36.000,90,11149951,4925,0,1774996655,13145.134572279996,31704.944536170005,53241.66353448001 2026-03-31,22:37:37.000,90,11149984,5445,0,1774996656,13145.195199069996,33087.892203480005,53241.82423824 2026-03-31,22:37:39.000,90,11149926,4885,0,1774996658,13145.262562169992,31243.952581560006,53241.62859888 2026-03-31,22:37:40.000,90,11150003,5965,0,1774996659,13145.269298480001,29860.863931650005,53241.789302640005 2026-03-31,22:37:41.000,90,11150043,6084,0,1774996660,13145.289507410002,29399.907222690003,53241.68449584001 2026-03-31,22:37:42.000,90,11149954,5405,0,1774996661,13145.228880620001,25711.781259299998,53241.67750872 2026-03-31,22:37:43.000,90,11150087,4765,0,1774996662,13145.269298480001,29399.914271820002,53241.88013520001 2026-03-31,22:37:44.000,90,11150010,5445,0,1774996663,13145.276034789997,26172.843705210005,53241.74737992 2026-03-31,22:37:45.000,90,11150030,5645,0,1774996664,13145.289507410002,27094.975646160005,53241.75436704 2026-03-31,22:37:46.000,90,11150032,4525,0,1774996665,13145.269298480001,28016.853818429998,53241.69148296001 2026-03-31,22:37:47.000,90,11150080,5565,0,1774996666,13145.363606819992,28477.95150999,53241.79628976 2026-03-31,22:37:48.000,90,11149989,6084,0,1774996667,13145.377079439997,32627.020084079995,53241.82423824 2026-03-31,22:37:50.000,90,11149976,5565,0,1774996669,13145.404024679992,29400.020008770007,53241.89410944 2026-03-31,22:37:51.000,90,11150039,4965,0,1774996670,13145.356870509997,28938.682646789995,53241.85218672001 2026-03-31,22:37:52.000,90,11149919,6084,0,1774996671,13145.478124089997,32627.076477120005,53241.87314808 2026-03-31,22:37:53.000,90,11149970,4645,0,1774996672,13145.511805640002,31704.796504440004,53241.82423824 2026-03-31,22:37:54.000,90,11149867,5005,0,1774996673,13145.511805640002,27094.72187748,53242.075774560006 2026-03-31,22:37:55.000,90,11150111,5884,0,1774996674,13145.565696119993,26172.667476960007,53241.96398064 2026-03-31,22:37:56.000,90,11149893,5044,0,1774996675,13145.525278259993,30782.89718478,53241.83122536001 2026-03-31,22:37:57.000,90,11150001,5884,0,1774996676,13145.653268149988,30782.763251309996,53241.7753284 2026-03-31,22:37:58.000,90,11149900,5565,0,1774996677,13145.606113979993,30782.664563490005,53242.04782608001 2026-03-31,22:37:59.000,90,11150162,4525,0,1774996678,13145.660004459998,30321.764247569998,53241.99192912 2026-03-31,22:38:01.000,90,11149958,4645,0,1774996680,13145.639795529998,30321.679658010005,53241.96398064 2026-03-31,22:38:02.000,90,11150121,5085,0,1774996681,13145.767785419994,29399.843780519994,53241.89410944 2026-03-31,22:38:03.000,90,11150212,5485,0,1774996682,13145.666740769993,30321.877033650002,53241.90109656001 2026-03-31,22:38:04.000,90,11149897,6124,0,1774996683,13145.754312799989,21562.61399739,53241.86616096 2026-03-31,22:38:05.000,90,11149978,5245,0,1774996684,13145.680213389998,26633.779266779995,53241.87314808 2026-03-31,22:38:06.000,90,11150049,4605,0,1774996685,13145.660004459998,33548.92645287,53241.908083680006 2026-03-31,22:38:07.000,90,11150212,4085,0,1774996686,13145.680213389998,29399.815583999996,53242.0897488 2026-03-31,22:38:08.000,90,11149976,5245,0,1774996687,13145.713894939989,30782.840791740004,53241.7054572 2026-03-31,22:38:09.000,90,11149965,5645,0,1774996688,13145.680213389998,29860.828685999993,53241.93603216 2026-03-31,22:38:10.000,90,11150033,4765,0,1774996689,13145.579168739998,28016.82562191,53241.83122536001 2026-03-31,22:38:12.000,90,11149971,4645,0,1774996691,13145.491596710002,29861.026061640005,53241.90109656001 2026-03-31,22:38:13.000,90,11150090,4125,0,1774996692,13145.491596710002,24789.769153560002,53241.81026400001 2026-03-31,22:38:14.000,90,11149918,4645,0,1774996693,13145.437706229997,26633.8779546,53242.06878744001 2026-03-31,22:38:15.000,90,11149898,4445,0,1774996694,13145.626322909993,29400.07640181,53241.81725112 2026-03-31,22:38:16.000,90,11150124,5684,0,1774996695,13145.565696119993,28477.82462565,53241.908083680006 2026-03-31,22:38:17.000,90,11149699,5884,0,1774996696,13145.545487189993,23867.700654779997,53241.86616096 2026-03-31,22:38:18.000,90,11150115,4845,0,1774996697,13145.612850289988,31705.01502747,53241.90109656001 2026-03-31,22:38:19.000,90,11150078,5365,0,1774996698,13145.572432429988,27094.630238790007,53241.93603216 2026-03-31,22:38:20.000,90,11150197,4685,0,1774996699,13145.680213389998,30782.86898826,53242.04782608001 2026-03-31,22:38:21.000,90,11150030,4365,0,1774996700,13145.558959809998,28939.28887197,53242.054813200004 2026-03-31,22:38:23.000,90,11149924,5765,0,1774996702,13145.558959809998,32165.534690369997,53242.01987760001 2026-03-31,22:38:24.000,90,11150010,4605,0,1774996703,13145.612850289988,32165.8237047,53242.09673592001 2026-03-31,22:38:25.000,90,11150182,5645,0,1774996704,13145.740840179998,23867.609016090006,53242.04083896 2026-03-31,22:38:26.000,90,11150182,5565,0,1774996705,13145.633059219988,27555.54465297,53242.005903360005 2026-03-31,22:38:27.000,90,11150165,4805,0,1774996706,13145.761049109999,32626.590087150005,53242.08276168 2026-03-31,22:38:28.000,90,11150150,4685,0,1774996707,13145.727367559994,32165.612230800005,53242.243465440006 2026-03-31,22:38:29.000,90,11150309,5925,0,1774996708,13145.83514851999,25250.29586559,53242.243465440006 2026-03-31,22:38:30.000,90,11150141,5765,0,1774996709,13145.929456859994,24328.149826380002,53242.10372304 2026-03-31,22:38:31.000,90,11150035,5525,0,1774996710,13145.862093759999,33087.44105916,53241.99891624001 2026-03-31,22:38:32.000,90,11150142,4765,0,1774996711,13145.794730659989,24789.289812720002,53242.06180032 2026-03-31,22:38:34.000,90,11149977,6045,0,1774996713,13145.909247929994,24328.241465069994,53242.11071016 2026-03-31,22:38:35.000,90,11149856,4365,0,1774996714,13145.91598423999,27094.193192730003,53242.18756848001 2026-03-31,22:38:36.000,90,11149918,4925,0,1774996715,13145.97661102999,26172.505346970007,53241.789302640005 2026-03-31,22:38:37.000,90,11150007,5725,0,1774996716,13145.92272055,34009.46021403,53242.16660712001 2026-03-31,22:38:38.000,90,11149866,5205,0,1774996717,13146.030501509995,31704.479293590004,53242.28538816001 2026-03-31,22:38:39.000,90,11150135,5485,0,1774996718,13146.091128299995,29860.300001249998,53241.94301928 2026-03-31,22:38:40.000,90,11149889,5645,0,1774996719,13146.10460092,34470.72003558,53242.15263288 2026-03-31,22:38:41.000,90,11150050,5205,0,1774996720,13146.12480985,33548.870059830006,53242.06878744001 2026-03-31,22:38:42.000,90,11150032,5365,0,1774996721,13146.23932711999,31243.52963376,53242.18756848001 2026-03-31,22:38:43.000,90,11150002,5085,0,1774996722,13146.313426529996,32626.82270844,53242.04083896 2026-03-31,22:38:45.000,90,11150100,4565,0,1774996724,13146.23932711999,35853.639506370004,53241.97096776 2026-03-31,22:38:46.000,90,11149809,4605,0,1774996725,13146.30669022,27555.460063410006,53242.04782608001 2026-03-31,22:38:47.000,90,11150183,5765,0,1774996726,13146.333635459996,29860.525573410006,53242.20154272 2026-03-31,22:38:48.000,90,11149986,5205,0,1774996727,13146.528988450002,28016.578902359994,53242.03385184 2026-03-31,22:38:49.000,90,11149965,5325,0,1774996728,13146.441416419992,29860.687703400006,53242.32032376 2026-03-31,22:38:50.000,90,11149901,5605,0,1774996729,13146.427943800001,25711.506343229994,53242.2993624 2026-03-31,22:38:51.000,90,11150169,5285,0,1774996730,13146.468361660001,33548.80661766,53242.124684400005 2026-03-31,22:38:52.000,90,11150062,4885,0,1774996731,13146.535724759997,33087.687778709995,53242.20852984 2026-03-31,22:38:53.000,90,11150173,5565,0,1774996732,13146.528988450002,29399.62525749,53242.075774560006 2026-03-31,22:38:54.000,90,11150241,5165,0,1774996733,13146.656978339997,26633.264680289998,53242.222504080004 2026-03-31,22:38:56.000,90,11149927,5405,0,1774996735,13146.582878929992,29399.646404879997,53242.173594240005 2026-03-31,22:38:57.000,90,11150013,5605,0,1774996736,13146.643505719992,28016.543656709997,53242.32032376 2026-03-31,22:38:58.000,90,11149977,5445,0,1774996737,13146.784968229993,28016.303986290004,53242.222504080004 2026-03-31,22:38:59.000,90,11150052,4765,0,1774996738,13146.589615240002,29399.477225759998,53242.27141392 2026-03-31,22:39:00.000,90,11149889,5085,0,1774996739,13146.852331329988,30782.269812209997,53242.27840104 2026-03-31,22:39:01.000,90,11149963,5565,0,1774996740,13146.966848599994,28938.344288549997,53242.10372304 2026-03-31,22:39:02.000,90,11150036,5445,0,1774996741,13146.724341439993,27094.69368096,53242.26442680001 2026-03-31,22:39:03.000,90,11149809,5684,0,1774996742,13146.899485499998,28938.32314116,53242.34827224 2026-03-31,22:39:04.000,90,11149813,5605,0,1774996743,13146.933167049989,27094.08040665,53242.16660712001 2026-03-31,22:39:05.000,90,11150063,5805,0,1774996744,13146.906221809993,29399.244604470005,53242.35525936001 2026-03-31,22:39:07.000,90,11149971,6045,0,1774996746,13146.899485499998,30782.213419170002,53242.38320784001 2026-03-31,22:39:08.000,90,11149952,4565,0,1774996747,13147.088102179994,28016.20529847,53242.411156320006 2026-03-31,22:39:09.000,90,11150050,4925,0,1774996748,13147.11504741999,31704.20437752,53242.23647832001 2026-03-31,22:39:10.000,90,11150048,5365,0,1774996749,13147.24303731,29399.230506210006,53242.35525936001 2026-03-31,22:39:11.000,90,11149763,4765,0,1774996750,13147.19588313999,28016.099561519994,53242.45307904001 2026-03-31,22:39:12.000,90,11149927,4965,0,1774996751,13147.290191479995,27094.150897950007,53242.411156320006 2026-03-31,22:39:13.000,90,11149955,5044,0,1774996752,13147.33734564999,29860.095576480002,53242.46705328 2026-03-31,22:39:14.000,90,11149890,5325,0,1774996753,13147.43839029999,28016.148905430004,53242.20154272 2026-03-31,22:39:15.000,90,11150134,5205,0,1774996754,13147.5057534,26172.08239917,53242.390194960004 2026-03-31,22:39:16.000,90,11150022,5365,0,1774996755,13147.5057534,28477.105614390006,53242.390194960004 2026-03-31,22:39:18.000,90,11150025,5365,0,1774996757,13147.586589120001,31243.24061943,53242.52993736001 2026-03-31,22:39:19.000,90,11150020,5365,0,1774996758,13147.667424840001,30782.2204683,53242.52295024001 2026-03-31,22:39:20.000,90,11150031,4885,0,1774996759,13147.768469490002,26633.137795949995,53242.4740404 2026-03-31,22:39:21.000,90,11150042,5605,0,1774996760,13147.741524249992,27094.23548751,53242.50198888001 2026-03-31,22:39:22.000,90,11150147,5245,0,1774996761,13147.815623659997,29860.10967474,53242.57186008001 2026-03-31,22:39:23.000,90,11150112,5605,0,1774996762,13147.970558790003,27094.263684029997,53242.557885840004 2026-03-31,22:39:24.000,90,11149737,4925,0,1774996763,13147.943613549993,33087.405813510006,53242.59282144 2026-03-31,22:39:25.000,90,11149933,6045,0,1774996764,13148.132230229989,26633.2435329,53242.56487296 2026-03-31,22:39:26.000,90,11149718,4445,0,1774996765,13148.058130819998,30321.122776739998,53242.48102752001 2026-03-31,22:39:27.000,90,11149810,5485,0,1774996766,13148.037921889998,27094.249585769998,53242.683654 2026-03-31,22:39:29.000,90,11150097,4885,0,1774996768,13148.213065949989,30782.319156120007,53242.73955096001 2026-03-31,22:39:30.000,90,11149865,5765,0,1774996769,13148.118757609998,32165.421904290008,53242.77448656 2026-03-31,22:39:31.000,90,11149986,4285,0,1774996770,13148.260220119999,28016.275789770007,53242.676666880005 2026-03-31,22:39:32.000,90,11150145,5565,0,1774996771,13148.300637979999,31704.577981409995,53242.725576720004 2026-03-31,22:39:33.000,90,11149974,4485,0,1774996772,13148.280429049999,27555.558751229997,53242.85134488 2026-03-31,22:39:34.000,90,11150056,4805,0,1774996773,13148.34105584,29399.44902924,53242.746538080006 2026-03-31,22:39:35.000,90,11149948,5565,0,1774996774,13148.3814737,30321.482282369994,53242.78147368 2026-03-31,22:39:36.000,90,11149746,4485,0,1774996775,13148.33431952999,26633.595989399997,53242.80942216 2026-03-31,22:39:37.000,90,11149954,4325,0,1774996776,13148.36126477,28016.50136193,53242.683654 2026-03-31,22:39:38.000,90,11149978,4405,0,1774996777,13148.327583219994,28938.598057230003,53242.81640928001 2026-03-31,22:39:40.000,90,11149818,5684,0,1774996779,13148.34105584,29860.60311384,53242.71160248 2026-03-31,22:39:41.000,90,11150043,5884,0,1774996780,13148.42189156,34470.74118297,53242.78846080001 2026-03-31,22:39:42.000,90,11149932,5245,0,1774996781,13148.489254659995,34470.98085339001,53242.76749944001 2026-03-31,22:39:43.000,90,11149983,5405,0,1774996782,13148.40168263,32165.66157471,53242.80243504 2026-03-31,22:39:44.000,90,11149904,4325,0,1774996783,13148.45557310999,32165.753213400007,53242.78846080001 2026-03-31,22:39:45.000,90,11150124,4365,0,1774996784,13148.53640882999,31243.656518100004,53242.83737064001 2026-03-31,22:39:46.000,90,11149950,4485,0,1774996785,13148.49599096999,26172.625182179996,53242.90025472 2026-03-31,22:39:47.000,90,11150024,5485,0,1774996786,13148.51619989999,33548.714978970005,53242.795447920005 2026-03-31,22:39:48.000,90,11149967,4765,0,1774996787,13148.590299309995,30321.72195279,53242.90025472 2026-03-31,22:39:49.000,90,11149988,4525,0,1774996788,13148.590299309995,28016.607098880006,53242.81640928001 2026-03-31,22:39:51.000,90,11150059,5005,0,1774996790,13148.55661775999,28016.614148010005,53242.97012592 2026-03-31,22:39:52.000,90,11150023,6165,0,1774996791,13148.610508239995,26633.539596360002,53242.893267600004 2026-03-31,22:39:53.000,90,11149858,4845,0,1774996792,13148.59703561999,25711.527490620007,53242.95615168001 2026-03-31,22:39:54.000,90,11150048,4725,0,1774996793,13148.56335407,27555.54465297,53242.95615168001 2026-03-31,22:39:55.000,90,11150142,4885,0,1774996794,13148.51619989999,28016.600049750006,53242.90025472 2026-03-31,22:39:56.000,90,11150006,4645,0,1774996795,13148.55661775999,27555.608095140007,53242.97012592 2026-03-31,22:39:57.000,90,11150018,4605,0,1774996796,13148.509463589995,27094.5386001,53242.99108728 2026-03-31,22:39:58.000,90,11150032,4645,0,1774996797,13148.54314514,30321.700805400003,53242.98410016001 2026-03-31,22:39:59.000,90,11149999,5085,0,1774996798,13148.50272728,25250.507339489996,53242.95615168001 2026-03-31,22:40:00.000,90,11150029,5684,0,1774996799,13148.48251835,34470.677740800005,53242.9980744 2026-03-31,22:40:02.000,90,11149944,4605,0,1774996801,13148.529672519995,25250.45094645,53242.87929336 2026-03-31,22:40:03.000,90,11149965,5405,0,1774996802,13148.52293621,27094.517452710003,53242.90724184001 2026-03-31,22:40:04.000,90,11150032,5565,0,1774996803,13148.529672519995,28477.676593919998,53242.9980744 2026-03-31,22:40:05.000,90,11150024,5445,0,1774996804,13148.47578203999,26633.356318980004,53242.99108728 2026-03-31,22:40:06.000,90,11149952,4685,0,1774996805,13148.43536417999,33087.50450133,53242.95615168001 2026-03-31,22:40:07.000,90,11149932,5325,0,1774996806,13148.46230942,31704.415851419995,53243.08890696 2026-03-31,22:40:08.000,90,11150036,5485,0,1774996807,13148.428627869995,29860.335246899995,53242.9980744 2026-03-31,22:40:09.000,90,11150016,4485,0,1774996808,13148.549881449995,29399.30099751,53242.94916456 2026-03-31,22:40:10.000,90,11149946,4565,0,1774996809,13148.509463589995,30321.376545420004,53243.03999712 2026-03-31,22:40:11.000,90,11149958,5765,0,1774996810,13148.49599096999,29399.27985012,53243.10288120001 2026-03-31,22:40:13.000,90,11150030,4405,0,1774996812,13148.46230942,30782.438991329996,53243.00506152001 2026-03-31,22:40:14.000,90,11149930,4605,0,1774996813,13148.44210049,28938.287895510002,53243.081919840006 2026-03-31,22:40:15.000,90,11150024,4645,0,1774996814,13148.46230942,29399.272800990002,53243.10288120001 2026-03-31,22:40:16.000,90,11150031,5965,0,1774996815,13148.489254659995,29860.28590299,53243.05397136001 2026-03-31,22:40:17.000,90,11149958,4565,0,1774996816,13148.51619989999,34009.4531649,53243.0679456 2026-03-31,22:40:18.000,90,11150035,5085,0,1774996817,13148.48251835,28016.240544119995,53243.07493272001 2026-03-31,22:40:19.000,90,11150038,5445,0,1774996818,13148.489254659995,27555.319080810004,53243.03999712 2026-03-31,22:40:20.000,90,11149999,4925,0,1774996819,13148.48251835,31243.339307250004,53243.05397136001 2026-03-31,22:40:21.000,90,11149965,5805,0,1774996820,13148.44210049,27555.297933420006,53243.00506152001 2026-03-31,22:40:22.000,90,11149967,4925,0,1774996821,13148.448836799995,31243.360454640002,53242.97711304 2026-03-31,22:40:24.000,90,11150027,5245,0,1774996823,13148.35452845999,28016.219396729997,53243.07493272001 2026-03-31,22:40:25.000,90,11150021,4925,0,1774996824,13148.37473738999,27094.193192730003,53243.11685544 2026-03-31,22:40:26.000,90,11150077,5845,0,1774996825,13148.36126477,29399.195260559994,53243.11685544 2026-03-31,22:40:27.000,90,11150023,5765,0,1774996826,13148.32084691,30782.22751743,53243.10288120001 2026-03-31,22:40:28.000,90,11150026,4445,0,1774996827,13148.27369273999,31243.191275520003,53243.12384256001 2026-03-31,22:40:29.000,90,11150059,4845,0,1774996828,13148.233274879989,32626.068451529994,53243.0679456 2026-03-31,22:40:30.000,90,11150106,5245,0,1774996829,13148.213065949989,29860.137871259998,53243.10288120001 2026-03-31,22:40:31.000,90,11150047,5245,0,1774996830,13148.192857019989,28938.118716390003,53243.02602288001 2026-03-31,22:40:32.000,90,11149958,4885,0,1774996831,13148.125493919993,23405.912148479998,53243.012048640005 2026-03-31,22:40:33.000,90,11150067,5445,0,1774996832,13148.213065949989,35853.089674229996,53243.09589408 2026-03-31,22:40:35.000,90,11150104,5125,0,1774996834,13148.105284989993,27093.953522309996,53243.03999712 2026-03-31,22:40:36.000,90,11149974,5044,0,1774996835,13148.071603439988,27554.987771700005,53243.0679456 2026-03-31,22:40:37.000,90,11150031,5645,0,1774996836,13148.058130819998,28015.986775440004,53243.0679456 2026-03-31,22:40:38.000,90,11149976,5125,0,1774996837,13148.024449269993,28938.062323349994,53243.03999712 2026-03-31,22:40:39.000,90,11150082,5245,0,1774996838,13148.010976649988,23405.862804570002,53243.00506152001 2026-03-31,22:40:40.000,90,11150108,5125,0,1774996839,13147.970558790003,25710.998805869996,53242.93519032001 2026-03-31,22:40:41.000,90,11150027,5445,0,1774996840,13148.031185579988,28477.147909170002,53243.03999712 2026-03-31,22:40:42.000,90,11149966,5365,0,1774996841,13148.004240339993,27094.136799689993,53243.04698424 2026-03-31,22:40:43.000,90,11150044,5365,0,1774996842,13147.936877239998,29860.10967474,53242.88628048001 2026-03-31,22:40:44.000,90,11149968,5125,0,1774996843,13147.950349860002,31704.225524909998,53243.012048640005 2026-03-31,22:40:46.000,90,11150082,5365,0,1774996845,13147.896459379997,26172.202234380005,53242.963138800005 2026-03-31,22:40:47.000,90,11149952,5285,0,1774996846,13147.788678420002,29860.229509950004,53242.90025472 2026-03-31,22:40:48.000,90,11150062,5365,0,1774996847,13147.835832589997,27555.149901690005,53242.94916456 2026-03-31,22:40:49.000,90,11150024,5085,0,1774996848,13147.714579009997,22945.047078210002,53242.85134488 2026-03-31,22:40:50.000,90,11149980,5325,0,1774996849,13147.754996869997,28938.189207689997,53242.94217744 2026-03-31,22:40:51.000,90,11149883,5525,0,1774996850,13147.721315319992,30321.41179107,53242.86531912001 2026-03-31,22:40:52.000,90,11149996,5285,0,1774996851,13147.701106389992,26172.181086990007,53242.844357760005 2026-03-31,22:40:53.000,90,11149947,5405,0,1774996852,13147.660688529992,31704.394704029997,53242.97711304 2026-03-31,22:40:54.000,90,11150013,5725,0,1774996853,13147.620270669991,32626.512546719998,53242.893267600004 2026-03-31,22:40:55.000,90,11150019,5725,0,1774996854,13147.573116499996,30782.424893069998,53242.99108728 2026-03-31,22:40:57.000,90,11150022,5285,0,1774996856,13147.566380190001,34931.52871281,53242.85833200001 2026-03-31,22:40:58.000,90,11150028,5205,0,1774996857,13147.606798050001,30782.305057859994,53242.85833200001 2026-03-31,22:40:59.000,90,11150016,5125,0,1774996858,13147.573116499996,22945.131667769994,53242.87230624 2026-03-31,22:41:00.000,90,11150031,5485,0,1774996859,13147.613534359996,36314.5186749,53242.80942216 2026-03-31,22:41:01.000,90,11150008,5285,0,1774996860,13147.620270669991,31243.311110730006,53242.893267600004 2026-03-31,22:41:02.000,90,11150020,5125,0,1774996861,13147.579852809991,31704.246672299996,53242.76051232 2026-03-31,22:41:03.000,90,11150095,5445,0,1774996862,13147.573116499996,27555.234491249998,53242.78846080001 2026-03-31,22:41:04.000,90,11149912,5285,0,1774996863,13147.640479599992,28938.15396204,53242.80243504 2026-03-31,22:41:05.000,90,11149999,5085,0,1774996864,13147.653952219996,29399.054277960007,53242.94916456 2026-03-31,22:41:06.000,90,11150033,5605,0,1774996865,13147.674161149997,30782.128829609996,53242.83737064001 2026-03-31,22:41:08.000,90,11150068,5005,0,1774996867,13147.761733179992,26633.046157260003,53242.80243504 2026-03-31,22:41:09.000,90,11150021,5405,0,1774996868,13147.728051630002,27094.06630839,53242.85833200001 2026-03-31,22:41:10.000,90,11150142,4925,0,1774996869,13147.822359969992,32165.055349529997,53242.78846080001 2026-03-31,22:41:11.000,90,11150006,5005,0,1774996870,13147.795414729997,29398.9696884,53242.90025472 2026-03-31,22:41:12.000,90,11150026,5285,0,1774996871,13147.822359969992,29859.919348230003,53242.85134488 2026-03-31,22:41:13.000,90,11150063,5925,0,1774996872,13147.916668309997,28015.944480660008,53242.87929336 2026-03-31,22:41:14.000,90,11149962,5285,0,1774996873,13147.936877239998,35392.154112660006,53242.94217744 2026-03-31,22:41:15.000,90,11150024,5285,0,1774996874,13148.024449269993,30320.93245023,53242.83038352 2026-03-31,22:41:16.000,90,11150039,5765,0,1774996875,13148.004240339993,30321.031138050006,53242.80942216 2026-03-31,22:41:17.000,90,11150079,5085,0,1774996876,13148.071603439988,34931.04937197,53242.76051232 2026-03-31,22:41:19.000,90,11149932,4885,0,1774996878,13148.091812369988,30782.09358396,53242.88628048001 2026-03-31,22:41:20.000,90,11150003,4565,0,1774996879,13148.152439159989,28477.098565260007,53242.86531912001 2026-03-31,22:41:21.000,90,11150073,5365,0,1774996880,13148.186120709994,28477.17610569,53242.81640928001 2026-03-31,22:41:22.000,90,11150077,5365,0,1774996881,13148.240011189999,30782.283910469996,53242.85833200001 2026-03-31,22:41:23.000,90,11150026,4765,0,1774996882,13148.32084691,28477.253646120007,53242.86531912001 2026-03-31,22:41:24.000,90,11150048,4365,0,1774996883,13148.347792149994,28477.394628719994,53242.85134488 2026-03-31,22:41:25.000,90,11150050,5445,0,1774996884,13148.448836799995,28477.33118655,53242.90025472 2026-03-31,22:41:26.000,90,11149845,5605,0,1774996885,13148.408418939995,33087.49040307,53242.69762824001 2026-03-31,22:41:27.000,90,11149960,4365,0,1774996886,13148.408418939995,28477.274793510005,53242.85833200001 2026-03-31,22:41:28.000,90,11150112,5044,0,1774996887,13148.509463589995,27555.255638639996,53242.83038352 2026-03-31,22:41:30.000,90,11149939,6084,0,1774996889,13148.62398086,28938.30199377,53242.78846080001 2026-03-31,22:41:31.000,90,11150057,5725,0,1774996890,13148.650926099996,28938.407730720006,53242.78846080001 2026-03-31,22:41:32.000,90,11150019,5965,0,1774996891,13148.792388609996,31704.570932279996,53242.76051232 2026-03-31,22:41:33.000,90,11149993,5605,0,1774996892,13148.72502551,28016.296937160005,53242.78147368 2026-03-31,22:41:34.000,90,11150122,4485,0,1774996893,13148.72502551,28938.80953113,53242.80243504 2026-03-31,22:41:35.000,90,11149877,4725,0,1774996894,13148.751970749996,23867.468033490004,53242.76051232 2026-03-31,22:41:36.000,90,11149943,5684,0,1774996895,13148.832806469996,26633.370417240003,53242.92121608 2026-03-31,22:41:37.000,90,11150160,5285,0,1774996896,13148.799124919991,28477.683643049997,53243.08890696 2026-03-31,22:41:38.000,90,11150009,5605,0,1774996897,13148.65766240999,28477.443972630004,53243.20070088001 2026-03-31,22:41:39.000,90,11150036,4965,0,1774996898,13148.819333849991,30782.798496960007,53242.893267600004 2026-03-31,22:41:41.000,90,11150185,4805,0,1774996900,13148.671135029996,26172.512396100006,53242.92121608 2026-03-31,22:41:42.000,90,11150266,5205,0,1774996901,13148.72502551,26172.625182179996,53243.03999712 2026-03-31,22:41:43.000,90,11150081,5445,0,1774996902,13148.805861230001,29860.652457749995,53242.97012592 2026-03-31,22:41:44.000,90,11149943,5485,0,1774996903,13148.610508239995,26633.89205286,53242.94217744 2026-03-31,22:41:45.000,90,11150073,5525,0,1774996904,13148.610508239995,25250.704715130007,53243.17275240001 2026-03-31,22:41:46.000,90,11149993,5645,0,1774996905,13148.68460765,25711.717817130004,53242.97711304 2026-03-31,22:41:47.000,90,11149920,5165,0,1774996906,13148.64418979,31244.19225198,53242.963138800005 2026-03-31,22:41:48.000,90,11149826,5245,0,1774996907,13148.48251835,29860.814587739995,53242.893267600004 2026-03-31,22:41:49.000,90,11150092,5605,0,1774996908,13148.570090379995,31705.275845280004,53243.01903576 2026-03-31,22:41:50.000,90,11149713,5605,0,1774996909,13148.53640882999,31244.093564159994,53243.0679456 2026-03-31,22:41:52.000,90,11149788,5205,0,1774996911,13148.59703561999,29400.189187890006,53243.012048640005 2026-03-31,22:41:53.000,90,11149878,5365,0,1774996912,13148.610508239995,29861.456058569995,53243.0679456 2026-03-31,22:41:54.000,90,11150110,5165,0,1774996913,13148.529672519995,25711.90814364,53242.97012592 2026-03-31,22:41:55.000,90,11149871,5605,0,1774996914,13148.570090379995,28939.147889369997,53243.081919840006 2026-03-31,22:41:56.000,90,11150041,5565,0,1774996915,13148.469045729995,31705.367483969996,53243.02602288001 2026-03-31,22:41:57.000,90,11149969,5405,0,1774996916,13148.47578203999,29860.990815989993,53242.83737064001 2026-03-31,22:41:58.000,90,11150136,5125,0,1774996917,13148.47578203999,32627.217459720006,53243.00506152001 2026-03-31,22:41:59.000,90,11149595,5044,0,1774996918,13148.39494631999,29861.124749459996,53243.04698424 2026-03-31,22:42:00.000,90,11149875,5005,0,1774996919,13148.49599096999,32627.28795102,53242.9282032 2026-03-31,22:42:01.000,90,11150348,5044,0,1774996920,13148.56335407,25250.895041640004,53242.9980744 2026-03-31,22:42:03.000,90,11150059,5605,0,1774996922,13148.49599096999,29400.041156160005,53242.9980744 2026-03-31,22:42:04.000,90,11149657,4925,0,1774996923,13148.711552889996,27095.215316579997,53242.94217744 2026-03-31,22:42:05.000,90,11150073,5725,0,1774996924,13148.59703561999,23868.053111279994,53243.05397136001 2026-03-31,22:42:06.000,90,11150338,5205,0,1774996925,13148.63745347999,32165.929441650005,53243.07493272001 2026-03-31,22:42:07.000,90,11150027,5485,0,1774996926,13148.72502551,29399.893124430004,53243.20070088001 2026-03-31,22:42:08.000,90,11149890,4925,0,1774996927,13148.873224329996,23867.869833899997,53242.95615168001 2026-03-31,22:42:09.000,90,11150083,5285,0,1774996928,13148.70481658,28938.717892440007,53243.207688 2026-03-31,22:42:10.000,90,11149960,4325,0,1774996929,13148.799124919991,23867.66540913,53243.03999712 2026-03-31,22:42:11.000,90,11149925,5445,0,1774996930,13148.738498129991,30321.75719844,53243.10986832 2026-03-31,22:42:12.000,90,11149997,5565,0,1774996931,13148.832806469996,32626.766315400004,53242.963138800005 2026-03-31,22:42:14.000,90,11150052,4125,0,1774996933,13148.886696950001,31704.620276190006,53243.0679456 2026-03-31,22:42:15.000,90,11150020,5365,0,1774996934,13148.906905880001,31243.614223319993,53242.97711304 2026-03-31,22:42:16.000,90,11149979,5884,0,1774996935,13148.832806469996,29399.540667930007,53243.19371376001 2026-03-31,22:42:17.000,90,11150006,5645,0,1774996936,13148.940587429992,28938.569860710006,53243.060958480004 2026-03-31,22:42:18.000,90,11150149,5925,0,1774996937,13149.014686839997,29860.532622540006,53243.2775592 2026-03-31,22:42:19.000,90,11150175,5845,0,1774996938,13149.028159460002,31243.473240720006,53243.04698424 2026-03-31,22:42:20.000,90,11149881,5845,0,1774996939,13149.028159460002,27555.495309060003,53242.97012592 2026-03-31,22:42:21.000,90,11150109,5165,0,1774996940,13149.236985069998,32626.879101479994,53243.15877816 2026-03-31,22:42:22.000,90,11150107,5725,0,1774996941,13149.082049939992,31243.980778080004,53242.97711304 2026-03-31,22:42:23.000,90,11150119,5725,0,1774996942,13149.385183889994,30782.742103919998,53243.130829680005 2026-03-31,22:42:25.000,90,11150116,4965,0,1774996944,13149.358238649998,26172.928294769998,53243.2775592 2026-03-31,22:42:26.000,90,11149990,5325,0,1774996945,13149.506437469994,34470.797576009994,53243.060958480004 2026-03-31,22:42:27.000,90,11150112,5165,0,1774996946,13149.54011902,29399.829682259995,53243.24262360001 2026-03-31,22:42:28.000,90,11149802,5125,0,1774996947,13149.70179046,27094.496305320004,53243.2775592 2026-03-31,22:42:29.000,90,11149920,5005,0,1774996948,13149.77588986999,27094.573845749997,53243.207688 2026-03-31,22:42:30.000,90,11150000,5405,0,1774996949,13149.930824999996,27555.51645645,53243.249610720006 2026-03-31,22:42:31.000,90,11150218,5285,0,1774996950,13149.85672558999,34470.677740800005,53243.12384256001 2026-03-31,22:42:32.000,90,11150304,5165,0,1774996951,13149.84325297,26633.772217649996,53243.29153344001 2026-03-31,22:42:33.000,90,11150167,5884,0,1774996952,13149.8634619,28016.593000620007,53243.36140464001 2026-03-31,22:42:34.000,90,11150226,5445,0,1774996953,13149.951033929996,29860.673605140008,53243.25659784 2026-03-31,22:42:36.000,90,11150343,5805,0,1774996955,13150.045342270001,24789.77620269,53243.22166224001 2026-03-31,22:42:37.000,90,11149676,5044,0,1774996956,13150.099232749992,29399.61115923,53243.48018568 2026-03-31,22:42:38.000,90,11149876,5405,0,1774996957,13150.112705369997,28477.65544653,53243.347430400005 2026-03-31,22:42:39.000,90,11150232,5445,0,1774996958,13150.240695259992,28938.802482,53243.38935312001 2026-03-31,22:42:40.000,90,11149976,4445,0,1774996959,13150.321530979993,28938.689695919995,53243.38935312001 2026-03-31,22:42:41.000,90,11150020,4405,0,1774996960,13150.281113119992,29399.519520539994,53243.3124948 2026-03-31,22:42:42.000,90,11149966,5085,0,1774996961,13150.402366699993,29860.638359489996,53243.55704400001 2026-03-31,22:42:43.000,90,11149884,5285,0,1774996962,13150.476466109998,30782.523580890003,53243.50813416001 2026-03-31,22:42:44.000,90,11149912,5005,0,1774996963,13150.395630389998,26633.57484201,53243.50813416001 2026-03-31,22:42:45.000,90,11150062,4565,0,1774996964,13150.382157769993,28938.428878110004,53243.44525008 2026-03-31,22:42:47.000,90,11149982,5365,0,1774996966,13150.442784559993,26172.336167850008,53243.54306976 2026-03-31,22:42:48.000,90,11150080,5165,0,1774996967,13150.604455999994,34931.58510585,53243.57101824 2026-03-31,22:42:49.000,90,11149914,5285,0,1774996968,13150.665082789994,27555.340228200002,53243.584992480006 2026-03-31,22:42:50.000,90,11150087,5525,0,1774996969,13150.698764339999,32165.619279930004,53243.5221084 2026-03-31,22:42:51.000,90,11149972,5005,0,1774996970,13150.69202802999,27555.51645645,53243.466211440005 2026-03-31,22:42:52.000,90,11149984,5125,0,1774996971,13150.766127439994,26172.42075741,53243.64088944 2026-03-31,22:42:53.000,90,11149905,6084,0,1774996972,13150.75265481999,30782.622268709994,53243.45922432001 2026-03-31,22:42:54.000,90,11150045,5325,0,1774996973,13150.79980899,32165.703869489997,53243.55005688 2026-03-31,22:42:55.000,90,11150076,5085,0,1774996974,13150.9412715,25250.542585140007,53243.52909552001 2026-03-31,22:42:56.000,90,11150075,5565,0,1774996975,13150.96148043,28938.675597659996,53243.59896672 2026-03-31,22:42:58.000,90,11149968,4885,0,1774996977,13151.028843529995,29860.74409644,53243.61992808 2026-03-31,22:42:59.000,90,11149961,5525,0,1774996978,13151.03557983999,26172.702722610004,53243.67582504001 2026-03-31,22:43:00.000,90,11150027,5805,0,1774996979,13151.09620662999,28938.675597659996,53243.71076064 2026-03-31,22:43:01.000,90,11149971,5565,0,1774996980,13151.09620662999,29399.61820836,53243.61992808 2026-03-31,22:43:02.000,90,11150067,5565,0,1774996981,13151.1433608,28477.683643049997,53243.61294096 2026-03-31,22:43:03.000,90,11150029,5565,0,1774996982,13151.109679249996,28477.563807839993,53243.71076064 2026-03-31,22:43:04.000,90,11150091,5405,0,1774996983,13151.251141759996,28016.550705839996,53243.69678640001 2026-03-31,22:43:05.000,90,11150020,4925,0,1774996984,13151.156833419991,32626.695824099996,53243.7666576 2026-03-31,22:43:06.000,90,11150096,4205,0,1774996985,13151.170306039996,33548.73612636,53243.66883792 2026-03-31,22:43:07.000,90,11150082,4765,0,1774996986,13151.150097109996,25250.401602540005,53243.67582504001 2026-03-31,22:43:09.000,90,11150116,4965,0,1774996988,13151.257878069991,26633.539596360002,53243.89242576001 2026-03-31,22:43:10.000,90,11150023,5525,0,1774996989,13151.244405450001,33087.567943500006,53243.81556744 2026-03-31,22:43:11.000,90,11150129,5445,0,1774996990,13151.331977479997,31243.670616360003,53243.86447728001 2026-03-31,22:43:12.000,90,11149856,4765,0,1774996991,13151.311768549996,30782.636366970008,53243.85749016 2026-03-31,22:43:13.000,90,11149958,5285,0,1774996992,13151.284823310001,29399.709847050006,53243.99723256 2026-03-31,22:43:14.000,90,11150023,4965,0,1774996993,13151.298295929992,31704.796504440004,53243.93434848 2026-03-31,22:43:15.000,90,11150097,5645,0,1774996994,13151.284823310001,27555.615144270007,53243.93434848 2026-03-31,22:43:16.000,90,11150014,5125,0,1774996995,13151.338713789992,29399.77328922,53243.92736136 2026-03-31,22:43:17.000,90,11150004,5205,0,1774996996,13151.372395339997,24328.65736374,53243.899412880004 2026-03-31,22:43:18.000,90,11150079,5884,0,1774996997,13151.338713789992,26633.758119389997,53244.05312952 2026-03-31,22:43:20.000,90,11149967,5805,0,1774996999,13151.325241170001,27555.86186382,53244.00421968 2026-03-31,22:43:21.000,90,11149981,6165,0,1774997000,13151.372395339997,28938.830678519997,53243.94133560001 2026-03-31,22:43:22.000,90,11150058,5085,0,1774997001,13151.311768549996,35853.97081548,53244.01120680001 2026-03-31,22:43:23.000,90,11150097,5044,0,1774997002,13151.325241170001,28938.696745049994,53243.969284080005 2026-03-31,22:43:24.000,90,11150067,5485,0,1774997003,13151.251141759996,28477.6483974,53243.94832272 2026-03-31,22:43:25.000,90,11149966,5285,0,1774997004,13151.318504859992,29860.673605140008,53243.93434848 2026-03-31,22:43:26.000,90,11150000,5085,0,1774997005,13151.284823310001,29399.667552269995,53244.07409088 2026-03-31,22:43:27.000,90,11150066,5445,0,1774997006,13151.264614380001,27094.750073999996,53244.08107800001 2026-03-31,22:43:28.000,90,11149986,5445,0,1774997007,13151.311768549996,30782.960626950007,53244.10203936 2026-03-31,22:43:29.000,90,11150028,5044,0,1774997008,13151.278086999992,29399.79443661,53244.088065120006 2026-03-31,22:43:31.000,90,11149936,5205,0,1774997010,13151.298295929992,26633.765168519996,53244.14396208 2026-03-31,22:43:32.000,90,11150001,5565,0,1774997011,13151.352186409997,28938.851825909995,53244.17191056 2026-03-31,22:43:33.000,90,11149945,5405,0,1774997012,13151.325241170001,31243.790451570007,53244.088065120006 2026-03-31,22:43:34.000,90,11150154,5285,0,1774997013,13151.385867960002,23867.742949559994,53244.234794640004 2026-03-31,22:43:35.000,90,11150066,5245,0,1774997014,13151.345450100001,30321.89113191,53244.17889768001 2026-03-31,22:43:36.000,90,11150162,5325,0,1774997015,13151.338713789992,32165.929441650005,53244.15793632001 2026-03-31,22:43:37.000,90,11150014,5165,0,1774997016,13151.318504859992,31705.057322249995,53244.12998784001 2026-03-31,22:43:38.000,90,11150079,5845,0,1774997017,13151.251141759996,31244.001925470002,53244.17889768001 2026-03-31,22:43:39.000,90,11150048,5165,0,1774997018,13151.177042349991,29861.004914250007,53244.17889768001 2026-03-31,22:43:40.000,90,11149972,5285,0,1774997019,13151.237669139991,32165.950589040003,53244.15793632001 2026-03-31,22:43:42.000,90,11149785,6165,0,1774997021,13151.12315187,28477.909215210006,53244.088065120006 2026-03-31,22:43:43.000,90,11150019,5725,0,1774997022,13151.136624489991,28477.888067820008,53244.27671736001 2026-03-31,22:43:44.000,90,11150166,5485,0,1774997023,13151.12315187,35393.26082607001,53244.19287192 2026-03-31,22:43:45.000,90,11149967,5565,0,1774997024,13151.02210722,32166.119768160002,53244.15793632001 2026-03-31,22:43:46.000,90,11150009,5725,0,1774997025,13150.95474411999,30321.89113191,53244.12300072 2026-03-31,22:43:47.000,90,11149972,5245,0,1774997026,13150.9412715,28478.014952159996,53244.17889768001 2026-03-31,22:43:48.000,90,11149917,5485,0,1774997027,13150.95474411999,29400.08345094,53244.16492344 2026-03-31,22:43:49.000,90,11150070,5085,0,1774997028,13150.93453518999,27555.622193400006,53244.088065120006 2026-03-31,22:43:50.000,90,11150050,4605,0,1774997029,13150.907589949995,28477.584955230006,53244.088065120006 2026-03-31,22:43:51.000,90,11149930,5245,0,1774997030,13150.927798879995,25250.570781660004,53244.09505224 2026-03-31,22:43:53.000,90,11149860,5165,0,1774997032,13150.907589949995,27555.84071643,53244.20684616001 2026-03-31,22:43:54.000,90,11149962,5205,0,1774997033,13150.96148043,27555.819569040003,53244.06011664001 2026-03-31,22:43:55.000,90,11150176,5165,0,1774997034,13150.79307267999,30321.771296699997,53244.08107800001 2026-03-31,22:43:56.000,90,11149883,5884,0,1774997035,13150.745918509994,28938.548713320008,53244.03915528001 2026-03-31,22:43:57.000,90,11149955,5845,0,1774997036,13150.77286374999,29860.624261229998,53244.09505224 2026-03-31,22:43:58.000,90,11149909,5445,0,1774997037,13150.88064471,26172.88599999,53244.31864008 2026-03-31,22:43:59.000,90,11150038,5044,0,1774997038,13150.81328160999,29399.674601399995,53244.136974960005 2026-03-31,22:44:00.000,90,11150053,5485,0,1774997039,13150.826754229995,32166.112719030003,53244.24178176 2026-03-31,22:44:01.000,90,11149925,5325,0,1774997040,13150.665082789994,29860.828685999993,53244.19287192 2026-03-31,22:44:02.000,90,11149928,4965,0,1774997041,13150.75265481999,31244.044220249998,53244.07409088 2026-03-31,22:44:04.000,90,11150048,5245,0,1774997043,13150.69202802999,31704.930437910007,53244.22780752001 2026-03-31,22:44:05.000,90,11150007,5445,0,1774997044,13150.678555409999,32165.880097739995,53243.9762712 2026-03-31,22:44:06.000,90,11150049,5405,0,1774997045,13150.671819099989,30782.812595220006,53243.94133560001 2026-03-31,22:44:07.000,90,11149831,5725,0,1774997046,13150.705500649994,31243.973728950004,53244.10902648001 2026-03-31,22:44:08.000,90,11149931,5565,0,1774997047,13150.537092899998,33087.990891299996,53244.02518104 2026-03-31,22:44:09.000,90,11150103,5605,0,1774997048,13150.665082789994,32166.077473380006,53244.00421968 2026-03-31,22:44:10.000,90,11149966,5325,0,1774997049,13150.590983379989,34009.862014440005,53244.07409088 2026-03-31,22:44:11.000,90,11150059,5884,0,1774997050,13150.651610169989,34470.87511644,53243.9762712 2026-03-31,22:44:12.000,90,11150146,5285,0,1774997051,13150.590983379989,32165.915343390006,53244.088065120006 2026-03-31,22:44:13.000,90,11150151,5645,0,1774997052,13150.510147659988,27555.551702099998,53243.9762712 2026-03-31,22:44:15.000,90,11150043,5884,0,1774997054,13150.570774449989,31243.797500700006,53243.99024544001 2026-03-31,22:44:16.000,90,11149975,5725,0,1774997055,13150.489938729988,29860.659506879994,53243.99024544001 2026-03-31,22:44:17.000,90,11149864,5605,0,1774997056,13150.584247069994,30321.700805400003,53244.03915528001 2026-03-31,22:44:18.000,90,11149918,5245,0,1774997057,13150.550565519989,28477.63429914,53243.92736136 2026-03-31,22:44:19.000,90,11149902,5205,0,1774997058,13150.550565519989,24789.599974440003,53243.99024544001 2026-03-31,22:44:20.000,90,11149941,5605,0,1774997059,13150.557301829998,33548.7925194,53244.018193920005 2026-03-31,22:44:21.000,90,11150024,5165,0,1774997060,13150.503411349993,30782.763251309996,53244.018193920005 2026-03-31,22:44:22.000,90,11150064,5125,0,1774997061,13150.503411349993,28477.831674779998,53243.92736136 2026-03-31,22:44:23.000,90,11150045,5605,0,1774997062,13150.483202419993,24789.64931835,53243.92736136 2026-03-31,22:44:24.000,90,11150109,5645,0,1774997063,13150.550565519989,28016.762179740006,53243.9762712 2026-03-31,22:44:26.000,90,11150023,6045,0,1774997065,13150.564038139993,29399.815583999996,53243.85749016 2026-03-31,22:44:27.000,90,11149999,5805,0,1774997066,13150.503411349993,26172.72387,53243.850503040005 2026-03-31,22:44:28.000,90,11150040,5285,0,1774997067,13150.543829209993,29399.843780519994,53243.92736136 2026-03-31,22:44:29.000,90,11149996,5125,0,1774997068,13150.537092899998,34470.88216557,53243.9064 2026-03-31,22:44:30.000,90,11149947,5125,0,1774997069,13150.503411349993,22023.57070635,53243.920374240006 2026-03-31,22:44:31.000,90,11149984,5165,0,1774997070,13150.523620279993,29399.843780519994,53243.95530984 2026-03-31,22:44:32.000,90,11150011,5525,0,1774997071,13150.537092899998,30321.90523017,53243.82255456001 2026-03-31,22:44:33.000,90,11149984,5245,0,1774997072,13150.476466109998,29860.983766859994,53243.87146440001 2026-03-31,22:44:34.000,90,11149990,5285,0,1774997073,13150.449520869988,30782.847840870003,53243.89242576001 2026-03-31,22:44:35.000,90,11150051,5645,0,1774997074,13150.476466109998,30321.919328429998,53243.84351592001 2026-03-31,22:44:37.000,90,11149984,5445,0,1774997076,13150.368685150002,32627.034182339994,53243.8365288 2026-03-31,22:44:38.000,90,11149963,5684,0,1774997077,13150.382157769993,29860.870980780004,53243.85749016 2026-03-31,22:44:39.000,90,11149954,5165,0,1774997078,13150.328267290002,28938.865924169993,53243.78761896 2026-03-31,22:44:40.000,90,11150085,5565,0,1774997079,13150.328267290002,24789.698662259994,53243.84351592001 2026-03-31,22:44:41.000,90,11150047,5525,0,1774997080,13150.301322049992,25250.641272959998,53243.92736136 2026-03-31,22:44:42.000,90,11150041,5805,0,1774997081,13150.274376809997,25711.654374959995,53243.81556744 2026-03-31,22:44:43.000,90,11150074,5245,0,1774997082,13150.301322049992,22945.53346818,53243.731722000004 2026-03-31,22:44:44.000,90,11150072,5125,0,1774997083,13150.314794669997,27555.727930349996,53243.752683360006 2026-03-31,22:44:45.000,90,11150119,5485,0,1774997084,13150.274376809997,34009.88316183,53243.82255456001 2026-03-31,22:44:46.000,90,11149961,5605,0,1774997085,13150.254167879997,31243.87504113,53243.682812160005 2026-03-31,22:44:48.000,90,11150054,5884,0,1774997087,13150.186804780002,28477.718888699994,53243.68979928 2026-03-31,22:44:49.000,90,11149936,5125,0,1774997088,13150.038605959991,28477.859871299996,53243.66883792 2026-03-31,22:44:50.000,90,11150143,5485,0,1774997089,13150.004924410001,27555.798421650004,53243.6618508 2026-03-31,22:44:51.000,90,11150103,5125,0,1774997090,13150.092496439996,26633.849758080003,53243.73870912 2026-03-31,22:44:52.000,90,11150094,4645,0,1774997091,13150.079023819992,35393.02115565,53243.682812160005 2026-03-31,22:44:53.000,90,11150075,5565,0,1774997092,13150.065551200001,31244.107662420007,53243.77364472001 2026-03-31,22:44:54.000,90,11150053,5325,0,1774997093,13150.018397029991,29400.020008770007,53243.6618508 2026-03-31,22:44:55.000,90,11150204,5085,0,1774997094,13150.011660719996,25250.817501209996,53243.71774776 2026-03-31,22:44:56.000,90,11149799,4405,0,1774997095,13149.96450655,26633.913200249997,53243.67582504001 2026-03-31,22:44:57.000,90,11149920,4765,0,1774997096,13149.917352379991,29399.879026170005,53243.67582504001 2026-03-31,22:44:59.000,90,11150128,5205,0,1774997098,13149.951033929996,27555.812519910003,53243.65486368001 2026-03-31,22:45:00.000,90,11150040,4605,0,1774997099,13149.971242859996,29860.786391219997,53243.6618508 2026-03-31,22:45:01.000,90,11150075,5485,0,1774997100,13149.971242859996,27094.679582700002,53243.60595384001 2026-03-31,22:45:02.000,90,11150020,5285,0,1774997101,13150.011660719996,30321.855886260004,53243.60595384001 2026-03-31,22:45:03.000,90,11150116,5205,0,1774997102,13149.957770239991,28477.606102620004,53243.61294096 2026-03-31,22:45:04.000,90,11149979,5605,0,1774997103,13149.917352379991,25711.513392359993,53243.55704400001 2026-03-31,22:45:05.000,90,11150077,5525,0,1774997104,13149.88367083,27555.53760384,53243.515121280005 2026-03-31,22:45:06.000,90,11150027,5765,0,1774997105,13149.79609879999,27555.495309060003,53243.52909552001 2026-03-31,22:45:07.000,90,11150003,5605,0,1774997106,13149.83651665999,28938.569860710006,53243.52909552001 2026-03-31,22:45:08.000,90,11150008,5125,0,1774997107,13149.84325297,32626.688774969996,53243.5919796 2026-03-31,22:45:10.000,90,11150056,5645,0,1774997109,13149.8634619,29399.695748790007,53243.57101824 2026-03-31,22:45:11.000,90,11150026,5245,0,1774997110,13149.809571419995,31704.810602700003,53243.515121280005 2026-03-31,22:45:12.000,90,11150116,5445,0,1774997111,13149.769153559995,33087.92744913,53243.57800536001 2026-03-31,22:45:13.000,90,11149884,5405,0,1774997112,13149.829780349995,33087.91335087,53243.50813416001 2026-03-31,22:45:14.000,90,11149935,5725,0,1774997113,13149.75568093999,25250.718813390005,53243.37537888 2026-03-31,22:45:15.000,90,11149696,5005,0,1774997114,13149.81630772999,32165.97173643,53243.55005688 2026-03-31,22:45:16.000,90,11150041,5765,0,1774997115,13149.84325297,28016.97365364,53243.42428872 2026-03-31,22:45:17.000,90,11150092,5285,0,1774997116,13149.870198209996,27094.86286008,53243.65486368001 2026-03-31,22:45:18.000,90,11149949,5565,0,1774997117,13149.85672558999,32166.084522510006,53243.52909552001 2026-03-31,22:45:19.000,90,11149951,5805,0,1774997118,13149.84325297,34009.93250574,53243.4522372 2026-03-31,22:45:21.000,90,11150033,5925,0,1774997120,13149.80283511,31704.965683560004,53243.4522372 2026-03-31,22:45:22.000,90,11149885,5565,0,1774997121,13149.82304404,30782.812595220006,53243.55005688 2026-03-31,22:45:23.000,90,11149947,5884,0,1774997122,13149.82304404,28477.79642913,53243.48717280001 2026-03-31,22:45:24.000,90,11149871,5565,0,1774997123,13149.917352379991,30321.771296699997,53243.49415992 2026-03-31,22:45:25.000,90,11149936,5125,0,1774997124,13149.81630772999,28938.908218950004,53243.584992480006 2026-03-31,22:45:26.000,90,11149845,5645,0,1774997125,13149.870198209996,28938.760187220003,53243.48018568 2026-03-31,22:45:27.000,90,11150134,5285,0,1774997126,13149.890407139996,30782.995872600004,53243.5919796 2026-03-31,22:45:28.000,90,11150073,5605,0,1774997127,13149.88367083,28938.894120690005,53243.5221084 2026-03-31,22:45:29.000,90,11150053,5645,0,1774997128,13149.951033929996,30321.982770600007,53243.4522372 2026-03-31,22:45:30.000,90,11150030,5044,0,1774997129,13149.890407139996,30322.025065380003,53243.52909552001 2026-03-31,22:45:32.000,90,11149882,5365,0,1774997131,13149.957770239991,28016.966604510002,53243.42428872 2026-03-31,22:45:33.000,90,11150002,5085,0,1774997132,13149.94429762,25250.909139900003,53243.396340240004 2026-03-31,22:45:34.000,90,11150031,6005,0,1774997133,13149.94429762,25250.78225556,53243.47319856 2026-03-31,22:45:35.000,90,11150070,5245,0,1774997134,13149.94429762,29860.92032469,53243.44525008 2026-03-31,22:45:36.000,90,11150033,5845,0,1774997135,13149.971242859996,29399.977713989996,53243.47319856 2026-03-31,22:45:37.000,90,11149948,5205,0,1774997136,13149.930824999996,31243.959630690006,53243.396340240004 2026-03-31,22:45:38.000,90,11150118,5165,0,1774997137,13149.971242859996,28938.710843310007,53243.396340240004 2026-03-31,22:45:39.000,90,11150024,4925,0,1774997138,13149.957770239991,28016.867916689996,53243.38935312001 2026-03-31,22:45:40.000,90,11149968,5005,0,1774997139,13149.951033929996,28477.944460860002,53243.42428872 2026-03-31,22:45:41.000,90,11150017,5445,0,1774997140,13149.829780349995,29399.907222690003,53243.417301600006 2026-03-31,22:45:43.000,90,11150032,5165,0,1774997142,13149.78262618,28477.873969559994,53243.36140464001 2026-03-31,22:45:44.000,90,11150257,5285,0,1774997143,13149.74220832,31243.994876340003,53243.52909552001 2026-03-31,22:45:45.000,90,11150056,5005,0,1774997144,13149.65463628999,27555.819569040003,53243.43826296001 2026-03-31,22:45:46.000,90,11149971,5565,0,1774997145,13149.61421842999,31704.902241389995,53243.36140464001 2026-03-31,22:45:47.000,90,11150056,4485,0,1774997146,13149.546855329994,31243.966679820005,53243.36140464001 2026-03-31,22:45:48.000,90,11150169,5805,0,1774997147,13149.479492229999,28016.83267104,53243.41031448001 2026-03-31,22:45:49.000,90,11149952,5044,0,1774997148,13149.351502339989,31243.839795480002,53243.382366 2026-03-31,22:45:50.000,90,11150201,5965,0,1774997149,13149.304348169993,31243.762255049995,53243.30550768 2026-03-31,22:45:51.000,90,11150043,5684,0,1774997150,13149.290875549988,28016.82562191,53243.25659784 2026-03-31,22:45:52.000,90,11150208,5044,0,1774997151,13149.196567209998,28477.599053490005,53243.38935312001 2026-03-31,22:45:54.000,90,11150061,5684,0,1774997153,13149.102258869993,34009.78447401,53243.41031448001 2026-03-31,22:45:55.000,90,11149982,5285,0,1774997154,13149.075313629997,26172.59698566,53243.298520560005 2026-03-31,22:45:56.000,90,11149936,5044,0,1774997155,13149.034895769997,28477.852822169996,53243.32646904 2026-03-31,22:45:57.000,90,11149987,6005,0,1774997156,13149.068577320002,28477.66249566,53243.28454632 2026-03-31,22:45:58.000,90,11150010,5325,0,1774997157,13148.974268979997,25250.584879920003,53243.24262360001 2026-03-31,22:45:59.000,90,11150062,5365,0,1774997158,13148.967532670002,27555.615144270007,53243.298520560005 2026-03-31,22:46:00.000,90,11149922,5165,0,1774997159,13148.906905880001,32626.893199740007,53243.26358496 2026-03-31,22:46:01.000,90,11149908,5285,0,1774997160,13148.832806469996,26633.687628090003,53243.25659784 2026-03-31,22:46:02.000,90,11149950,5005,0,1774997161,13148.879960639992,30782.805546090007,53243.24262360001 2026-03-31,22:46:03.000,90,11150015,5405,0,1774997162,13148.839542779991,32165.880097739995,53243.22166224001 2026-03-31,22:46:05.000,90,11149970,5325,0,1774997164,13148.785652300001,26172.843705210005,53243.23563648 2026-03-31,22:46:06.000,90,11149967,5765,0,1774997165,13148.74523444,25250.78930469,53243.14480392 2026-03-31,22:46:07.000,90,11149988,5005,0,1774997166,13148.731761819996,26633.8779546,53243.130829680005 2026-03-31,22:46:08.000,90,11149977,5884,0,1774997167,13148.66439872,27555.967600770004,53243.1378168 2026-03-31,22:46:09.000,90,11150027,5765,0,1774997168,13148.62398086,28017.00185016,53243.130829680005 2026-03-31,22:46:10.000,90,11150020,5085,0,1774997169,13148.55661775999,30322.06031103,53243.130829680005 2026-03-31,22:46:11.000,90,11150060,5285,0,1774997170,13148.50272728,30322.137851460007,53243.03999712 2026-03-31,22:46:12.000,90,11149977,5684,0,1774997171,13148.41515524999,29861.293928579995,53242.99108728 2026-03-31,22:46:13.000,90,11150022,5085,0,1774997172,13148.36126477,25251.057171630004,53243.11685544 2026-03-31,22:46:14.000,90,11149876,5085,0,1774997173,13148.32084691,33088.30105302,53243.07493272001 2026-03-31,22:46:16.000,90,11150067,5845,0,1774997175,13148.219802259999,30783.143904330005,53243.15179104001 2026-03-31,22:46:17.000,90,11150004,5245,0,1774997176,13148.132230229989,28017.13578363,53243.07493272001 2026-03-31,22:46:18.000,90,11149988,4925,0,1774997177,13148.091812369988,29400.0975492,53243.012048640005 2026-03-31,22:46:19.000,90,11149922,5285,0,1774997178,13148.105284989993,35393.21148216,53243.01903576 2026-03-31,22:46:20.000,90,11150085,5645,0,1774997179,13148.058130819998,32166.098620770004,53242.94916456 2026-03-31,22:46:21.000,90,11149871,5765,0,1774997180,13148.172648089989,29399.836731389994,53242.90724184001 2026-03-31,22:46:22.000,90,11150057,5645,0,1774997181,13148.064867129993,30782.685710880003,53243.03301000001 2026-03-31,22:46:23.000,90,11150302,5365,0,1774997182,13147.970558790003,29860.849833390006,53242.88628048001 2026-03-31,22:46:24.000,90,11149948,5165,0,1774997183,13147.977295099998,25711.781259299998,53242.90724184001 2026-03-31,22:46:25.000,90,11149955,5565,0,1774997184,13147.936877239998,32165.739115139993,53242.86531912001 2026-03-31,22:46:27.000,90,11149962,5325,0,1774997186,13147.849305210002,31704.733062269996,53242.85134488 2026-03-31,22:46:28.000,90,11150063,5605,0,1774997187,13147.808887350002,29399.76624009,53242.94217744 2026-03-31,22:46:29.000,90,11150020,5205,0,1774997188,13147.802151039992,28938.830678519997,53242.85134488 2026-03-31,22:46:30.000,90,11150039,4925,0,1774997189,13147.761733179992,30321.764247569998,53242.77448656 2026-03-31,22:46:31.000,90,11150020,5165,0,1774997190,13147.741524249992,27555.86186382,53242.77448656 2026-03-31,22:46:32.000,90,11149967,5005,0,1774997191,13147.701106389992,26633.856807210002,53242.71160248 2026-03-31,22:46:33.000,90,11150005,5325,0,1774997192,13147.741524249992,28016.903162339993,53242.7535252 2026-03-31,22:46:34.000,90,11149930,4925,0,1774997193,13147.674161149997,31704.83879922,53242.746538080006 2026-03-31,22:46:35.000,90,11150044,5005,0,1774997194,13147.768469490002,28016.82562191,53242.71160248 2026-03-31,22:46:36.000,90,11150054,5005,0,1774997195,13147.802151039992,27094.665484440004,53242.66967976001 2026-03-31,22:46:38.000,90,11150047,5684,0,1774997197,13147.869514140002,33087.82171218,53242.676666880005 2026-03-31,22:46:39.000,90,11150195,5525,0,1774997198,13147.977295099998,25711.541588880005,53242.746538080006 2026-03-31,22:46:40.000,90,11149993,5684,0,1774997199,13147.936877239998,30782.7139074,53242.70461536 2026-03-31,22:46:41.000,90,11150095,5645,0,1774997200,13147.930140930002,29860.687703400006,53242.64173128 2026-03-31,22:46:42.000,90,11150089,5125,0,1774997201,13147.963822479993,29399.61115923,53242.73955096001 2026-03-31,22:46:43.000,90,11150014,5365,0,1774997202,13147.997504029998,26172.73091913,53242.69762824001 2026-03-31,22:46:44.000,90,11150021,5684,0,1774997203,13148.024449269993,31243.755205919995,53242.6137828 2026-03-31,22:46:45.000,90,11150085,5565,0,1774997204,13147.943613549993,31243.903237649996,53242.76749944001 2026-03-31,22:46:46.000,90,11149917,5525,0,1774997205,13147.930140930002,30322.025065380003,53242.746538080006 2026-03-31,22:46:47.000,90,11149941,5684,0,1774997206,13147.896459379997,29861.019012510005,53242.66269264 2026-03-31,22:46:49.000,90,11149865,5805,0,1774997208,13147.943613549993,27555.953502510005,53242.66967976001 2026-03-31,22:46:50.000,90,11150071,5605,0,1774997209,13147.970558790003,27556.052190329996,53242.77448656 2026-03-31,22:46:51.000,90,11150065,5725,0,1774997210,13147.903195689993,24329.009820239997,53242.676666880005 2026-03-31,22:46:52.000,90,11149886,5365,0,1774997211,13147.990767720003,29400.118696589998,53242.71160248 2026-03-31,22:46:53.000,90,11149906,5325,0,1774997212,13148.058130819998,29861.117700329996,53242.7535252 2026-03-31,22:46:54.000,90,11150067,5965,0,1774997213,13148.125493919993,28016.966604510002,53242.65570552 2026-03-31,22:46:55.000,90,11150097,5285,0,1774997214,13148.125493919993,29861.195240760004,53242.55089872001 2026-03-31,22:46:56.000,90,11149870,5085,0,1774997215,13148.118757609998,27556.00989555,53242.52295024001 2026-03-31,22:46:57.000,90,11150162,5325,0,1774997216,13148.165911779994,29400.309023099995,53242.58583432 2026-03-31,22:46:58.000,90,11150016,4885,0,1774997217,13148.125493919993,28939.338215879994,53242.69762824001 2026-03-31,22:47:00.000,90,11150197,4885,0,1774997219,13148.172648089989,27556.397597699994,53242.71858960001 2026-03-31,22:47:01.000,90,11149977,5845,0,1774997220,13148.165911779994,25712.415681,53242.60679568 2026-03-31,22:47:02.000,90,11149968,5565,0,1774997221,13148.206329639994,30322.483258830005,53242.6137828 2026-03-31,22:47:03.000,90,11150055,5645,0,1774997222,13148.179384399999,30322.53965187,53242.57186008001 2026-03-31,22:47:04.000,90,11149925,5765,0,1774997223,13148.112021299989,36776.77242378,53242.59980856001 2026-03-31,22:47:05.000,90,11150132,5365,0,1774997224,13148.138966539998,33549.53972718,53242.557885840004 2026-03-31,22:47:06.000,90,11150040,5285,0,1774997225,13148.118757609998,31244.32618545,53242.578847200006 2026-03-31,22:47:07.000,90,11150083,5044,0,1774997226,13148.152439159989,32627.316147539997,53242.62076992001 2026-03-31,22:47:08.000,90,11149956,5285,0,1774997227,13148.192857019989,24329.080311540005,53242.557885840004 2026-03-31,22:47:09.000,90,11150036,4725,0,1774997228,13148.27369273999,29861.181142500005,53242.557885840004 2026-03-31,22:47:11.000,90,11149983,5925,0,1774997230,13148.280429049999,27095.02499007,53242.60679568 2026-03-31,22:47:12.000,90,11150100,5285,0,1774997231,13148.240011189999,29861.216388150002,53242.56487296 2026-03-31,22:47:13.000,90,11150065,4925,0,1774997232,13148.246747499994,28017.128734500002,53242.60679568 2026-03-31,22:47:14.000,90,11149993,5125,0,1774997233,13148.246747499994,34471.29806424001,53242.60679568 2026-03-31,22:47:15.000,90,11150051,5005,0,1774997234,13148.179384399999,34010.14397963999,53242.557885840004 2026-03-31,22:47:16.000,90,11149978,5285,0,1774997235,13148.219802259999,29400.118696589998,53242.55089872001 2026-03-31,22:47:17.000,90,11149882,5285,0,1774997236,13148.266956429994,30322.123753199994,53242.59282144 2026-03-31,22:47:18.000,90,11150027,5565,0,1774997237,13148.179384399999,28478.14888563,53242.62076992001 2026-03-31,22:47:19.000,90,11150103,5445,0,1774997238,13148.327583219994,29861.152945980008,53242.56487296 2026-03-31,22:47:20.000,90,11149991,5245,0,1774997239,13148.33431952999,30322.130802329993,53242.59980856001 2026-03-31,22:47:22.000,90,11150176,5044,0,1774997241,13148.240011189999,28939.013955899994,53242.64173128 2026-03-31,22:47:23.000,90,11149986,4965,0,1774997242,13148.31411059999,26634.096477629995,53242.5439116 2026-03-31,22:47:24.000,90,11150049,5605,0,1774997243,13148.327583219994,33549.22956546,53242.6137828 2026-03-31,22:47:25.000,90,11149993,5765,0,1774997244,13148.34105584,26634.03303546,53242.63474416 2026-03-31,22:47:26.000,90,11150121,5605,0,1774997245,13148.226538569994,25711.851750600006,53242.59980856001 2026-03-31,22:47:27.000,90,11150094,5525,0,1774997246,13148.233274879989,27555.99579729,53242.52295024001 2026-03-31,22:47:28.000,90,11150101,5925,0,1774997247,13148.260220119999,29860.941472079998,53242.57186008001 2026-03-31,22:47:29.000,90,11149987,5605,0,1774997248,13148.266956429994,32165.99993295,53242.4740404 2026-03-31,22:47:30.000,90,11150001,5645,0,1774997249,13148.226538569994,30322.081458419998,53242.46705328 2026-03-31,22:47:31.000,90,11149862,5405,0,1774997250,13148.186120709994,27555.967600770004,53242.57186008001 2026-03-31,22:47:33.000,90,11150084,4325,0,1774997252,13148.199593329999,28016.755130610007,53242.36224648001 2026-03-31,22:47:34.000,90,11150009,5645,0,1774997253,13148.206329639994,28938.823629389997,53242.52993736001 2026-03-31,22:47:35.000,90,11150135,6005,0,1774997254,13148.213065949989,29399.843780519994,53242.4740404 2026-03-31,22:47:36.000,90,11150079,5684,0,1774997255,13148.206329639994,31243.642419840005,53242.49500176 2026-03-31,22:47:37.000,90,11150034,5165,0,1774997256,13148.186120709994,30321.630314099995,53242.46705328 2026-03-31,22:47:38.000,90,11149985,5765,0,1774997257,13148.226538569994,26172.59698566,53242.4740404 2026-03-31,22:47:39.000,90,11150075,5044,0,1774997258,13148.213065949989,32165.67567297,53242.460066160005 2026-03-31,22:47:40.000,90,11150044,4285,0,1774997259,13148.165911779994,27094.580894879997,53242.4391048 2026-03-31,22:47:41.000,90,11150021,5525,0,1774997260,13148.172648089989,24328.48113549,53242.32032376 2026-03-31,22:47:42.000,90,11150097,5485,0,1774997261,13148.206329639994,35392.73919045,53242.42513056 2026-03-31,22:47:44.000,90,11149983,5725,0,1774997263,13148.179384399999,32165.527641239998,53242.4391048 2026-03-31,22:47:45.000,90,11150045,5605,0,1774997264,13148.206329639994,28016.416772369994,53242.43211768001 2026-03-31,22:47:46.000,90,11150004,4845,0,1774997265,13148.199593329999,24789.3321075,53242.460066160005 2026-03-31,22:47:47.000,90,11150155,5725,0,1774997266,13148.138966539998,28016.388575849996,53242.390194960004 2026-03-31,22:47:48.000,90,11149998,4685,0,1774997267,13148.226538569994,30782.460138719995,53242.48801464 2026-03-31,22:47:49.000,90,11150094,5285,0,1774997268,13148.266956429994,31243.353405510003,53242.4391048 2026-03-31,22:47:50.000,90,11150040,5285,0,1774997269,13148.25348380999,30321.291955859997,53242.48102752001 2026-03-31,22:47:51.000,90,11149997,5805,0,1774997270,13148.25348380999,27555.319080810004,53242.46705328 2026-03-31,22:47:52.000,90,11150091,5605,0,1774997271,13148.246747499994,30782.347352640005,53242.57186008001 2026-03-31,22:47:53.000,90,11150122,5205,0,1774997272,13148.246747499994,28016.254642379994,53242.48801464 2026-03-31,22:47:55.000,90,11150058,5405,0,1774997274,13148.31411059999,31704.274868819994,53242.50198888001 2026-03-31,22:47:56.000,90,11150044,4685,0,1774997275,13148.31411059999,27555.107606909995,53242.44609192 2026-03-31,22:47:57.000,90,11150133,5925,0,1774997276,13148.36126477,32165.20338126,53242.49500176 2026-03-31,22:47:58.000,90,11150111,5565,0,1774997277,13148.39494631999,27555.1992456,53242.50198888001 2026-03-31,22:47:59.000,90,11150073,5044,0,1774997278,13148.368001079994,32165.146988220004,53242.50198888001 2026-03-31,22:48:00.000,90,11150110,4925,0,1774997279,13148.448836799995,34470.254793,53242.57186008001 2026-03-31,22:48:01.000,90,11150101,5205,0,1774997280,13148.43536417999,30321.24966108,53242.43211768001 2026-03-31,22:48:02.000,90,11150135,5405,0,1774997281,13148.49599096999,25711.062248040005,53242.52993736001 2026-03-31,22:48:03.000,90,11150075,5525,0,1774997282,13148.47578203999,23406.04608195,53242.49500176 2026-03-31,22:48:04.000,90,11150023,5405,0,1774997283,13148.469045729995,25711.097493690002,53242.59282144 2026-03-31,22:48:06.000,90,11150047,5525,0,1774997285,13148.47578203999,28016.092512389994,53242.460066160005 2026-03-31,22:48:07.000,90,11150102,5085,0,1774997286,13148.47578203999,26633.046157260003,53242.52295024001 2026-03-31,22:48:08.000,90,11149963,5565,0,1774997287,13148.469045729995,28016.141856300004,53242.56487296 2026-03-31,22:48:09.000,90,11149971,5765,0,1774997288,13148.549881449995,30782.192271780004,53242.52295024001 2026-03-31,22:48:10.000,90,11149941,5525,0,1774997289,13148.590299309995,25250.12668647,53242.48102752001 2026-03-31,22:48:11.000,90,11150039,5725,0,1774997290,13148.52293621,27555.19219647,53242.557885840004 2026-03-31,22:48:12.000,90,11150107,5565,0,1774997291,13148.56335407,31704.21847578,53242.557885840004 2026-03-31,22:48:13.000,90,11150041,5765,0,1774997292,13148.583563,23867.228363069997,53242.52993736001 2026-03-31,22:48:14.000,90,11149977,5684,0,1774997293,13148.59703561999,30782.431942199997,53242.59980856001 2026-03-31,22:48:15.000,90,11150042,5405,0,1774997294,13148.671135029996,30782.333254380006,53242.6137828 2026-03-31,22:48:17.000,90,11149997,5565,0,1774997296,13148.65766240999,32165.428953420007,53242.508976000005 2026-03-31,22:48:18.000,90,11150073,5684,0,1774997297,13148.691343959996,28016.50136193,53242.56487296 2026-03-31,22:48:19.000,90,11150072,5005,0,1774997298,13148.758707059991,31243.607174189994,53242.578847200006 2026-03-31,22:48:20.000,90,11149944,5405,0,1774997299,13148.839542779991,31243.452093329994,53242.58583432 2026-03-31,22:48:21.000,90,11150106,5044,0,1774997300,13148.799124919991,30782.594072189997,53242.51596312 2026-03-31,22:48:22.000,90,11150190,5325,0,1774997301,13148.846279090001,28938.576909840005,53242.40416920001 2026-03-31,22:48:23.000,90,11150004,5485,0,1774997302,13148.879960639992,30321.855886260004,53242.4391048 2026-03-31,22:48:24.000,90,11150045,5684,0,1774997303,13148.933851119997,26633.666480700005,53242.59282144 2026-03-31,22:48:25.000,90,11150280,5285,0,1774997304,13148.906905880001,28016.64939366,53242.578847200006 2026-03-31,22:48:26.000,90,11149854,5205,0,1774997305,13149.007950530002,31243.87504113,53242.77448656 2026-03-31,22:48:28.000,90,11150072,5365,0,1774997307,13148.913642189997,28016.889064079995,53242.64173128 2026-03-31,22:48:29.000,90,11149941,5605,0,1774997308,13149.034895769997,26633.906151119998,53242.59282144 2026-03-31,22:48:30.000,90,11149981,5245,0,1774997309,13148.981005289992,30322.116704069995,53242.63474416 2026-03-31,22:48:31.000,90,11150041,5645,0,1774997310,13149.061841009992,33549.22251633,53242.53692448 2026-03-31,22:48:32.000,90,11150084,5565,0,1774997311,13148.954060049997,28477.97970651,53242.66269264 2026-03-31,22:48:33.000,90,11150070,5165,0,1774997312,13149.021423149992,28017.121685370003,53242.66269264 2026-03-31,22:48:34.000,90,11150091,5925,0,1774997313,13149.048368390002,33088.19531607001,53242.676666880005 2026-03-31,22:48:35.000,90,11150099,5565,0,1774997314,13149.014686839997,32166.281898150002,53242.65570552 2026-03-31,22:48:36.000,90,11149945,5725,0,1774997315,13149.014686839997,30783.158002590004,53242.676666880005 2026-03-31,22:48:37.000,90,11150011,5605,0,1774997316,13149.068577320002,27556.200222059997,53242.69064112001 2026-03-31,22:48:39.000,90,11150004,4525,0,1774997318,13149.176358279998,28478.219376930007,53242.725576720004 2026-03-31,22:48:40.000,90,11150035,5725,0,1774997319,13149.108995180002,27095.18007093,53242.73256384 2026-03-31,22:48:41.000,90,11150046,5365,0,1774997320,13149.183094589993,27556.080386849993,53242.71160248 2026-03-31,22:48:42.000,90,11150100,5085,0,1774997321,13149.183094589993,25712.133715799995,53242.80942216 2026-03-31,22:48:43.000,90,11150076,5405,0,1774997322,13149.196567209998,34010.41889571,53242.71160248 2026-03-31,22:48:44.000,90,11150176,5245,0,1774997323,13149.284139239993,29861.24458467,53242.73256384 2026-03-31,22:48:45.000,90,11150114,5205,0,1774997324,13149.304348169993,29861.188191630004,53242.795447920005 2026-03-31,22:48:46.000,90,11150023,5245,0,1774997325,13149.351502339989,25251.134712059997,53242.78147368 2026-03-31,22:48:47.000,90,11150012,4925,0,1774997326,13149.311084479988,29861.22343728,53242.7535252 2026-03-31,22:48:48.000,90,11150093,5725,0,1774997327,13149.324557099993,34471.35445728,53242.76749944001 2026-03-31,22:48:50.000,90,11150048,5125,0,1774997329,13149.331293409989,26173.111572149995,53242.85134488 2026-03-31,22:48:51.000,90,11149975,5605,0,1774997330,13149.391920199989,28939.169036759995,53242.77448656 2026-03-31,22:48:52.000,90,11150010,5085,0,1774997331,13149.425601749994,32627.245656240004,53242.71160248 2026-03-31,22:48:53.000,90,11150056,4325,0,1774997332,13149.439074369999,33088.35039693001,53242.76749944001 2026-03-31,22:48:54.000,90,11149852,5044,0,1774997333,13149.439074369999,25251.11356467,53242.795447920005 2026-03-31,22:48:55.000,90,11150041,5805,0,1774997334,13149.479492229999,29400.316072229994,53242.893267600004 2026-03-31,22:48:56.000,90,11150024,5005,0,1774997335,13149.57380056999,28017.128734500002,53242.844357760005 2026-03-31,22:48:57.000,90,11150192,5165,0,1774997336,13149.53338270999,30322.349325360003,53242.94916456 2026-03-31,22:48:58.000,90,11150037,5765,0,1774997337,13149.53338270999,29861.167044240006,53242.88628048001 2026-03-31,22:48:59.000,90,11150079,6084,0,1774997338,13149.61421842999,33549.356449800005,53242.77448656 2026-03-31,22:49:01.000,90,11150066,5325,0,1774997340,13149.64116367,28478.13478737,53242.87929336 2026-03-31,22:49:02.000,90,11150044,5325,0,1774997341,13149.70179046,22484.865773550002,53242.83737064001 2026-03-31,22:49:03.000,90,11150061,5605,0,1774997342,13149.769153559995,27095.01794094,53242.86531912001 2026-03-31,22:49:04.000,90,11149969,5845,0,1774997343,13149.73547200999,31244.135858940004,53243.00506152001 2026-03-31,22:49:05.000,90,11150070,5085,0,1774997344,13149.75568093999,30322.130802329993,53242.90025472 2026-03-31,22:49:06.000,90,11150068,4125,0,1774997345,13149.769153559995,31705.32518919,53242.87230624 2026-03-31,22:49:07.000,90,11150113,5645,0,1774997346,13149.748944629995,28478.170033019996,53242.9980744 2026-03-31,22:49:08.000,90,11149897,5205,0,1774997347,13149.789362489995,28478.085443460004,53242.95615168001 2026-03-31,22:49:09.000,90,11150139,5645,0,1774997348,13149.930824999996,27094.989744420003,53242.9282032 2026-03-31,22:49:10.000,90,11150160,5245,0,1774997349,13150.004924410001,31705.120764420004,53242.9282032 2026-03-31,22:49:12.000,90,11149912,5325,0,1774997351,13150.031869649996,31705.120764420004,53242.914228960006 2026-03-31,22:49:13.000,90,11149919,5805,0,1774997352,13150.079023819992,28478.064296070006,53242.963138800005 2026-03-31,22:49:14.000,90,11149916,4645,0,1774997353,13150.180068469992,28016.776278000005,53243.00506152001 2026-03-31,22:49:15.000,90,11150075,5684,0,1774997354,13150.173332159997,27555.883011209997,53242.88628048001 2026-03-31,22:49:16.000,90,11149969,5725,0,1774997355,13150.173332159997,30321.968672339994,53242.97711304 2026-03-31,22:49:17.000,90,11149945,5405,0,1774997356,13150.146386920002,28477.944460860002,53242.97012592 2026-03-31,22:49:18.000,90,11149994,5245,0,1774997357,13150.193541089997,28477.993804769998,53242.98410016001 2026-03-31,22:49:19.000,90,11150144,5245,0,1774997358,13150.361948839993,25711.837652340007,53243.09589408 2026-03-31,22:49:20.000,90,11150190,4885,0,1774997359,13150.335003599997,27094.968597030005,53243.11685544 2026-03-31,22:49:21.000,90,11149906,5725,0,1774997360,13150.301322049992,29861.033110770004,53243.1378168 2026-03-31,22:49:23.000,90,11150062,5684,0,1774997362,13150.395630389998,29399.914271820002,53243.04698424 2026-03-31,22:49:24.000,90,11150004,5325,0,1774997363,13150.388894080003,29861.004914250007,53243.130829680005 2026-03-31,22:49:25.000,90,11150077,4885,0,1774997364,13150.436048249998,24328.678511129998,53243.16576528 2026-03-31,22:49:26.000,90,11149994,5245,0,1774997365,13150.436048249998,27094.926302249994,53243.130829680005 2026-03-31,22:49:27.000,90,11150041,5645,0,1774997366,13150.537092899998,28016.874965819996,53243.12384256001 2026-03-31,22:49:28.000,90,11149954,5125,0,1774997367,13150.503411349993,29400.069352680002,53243.11685544 2026-03-31,22:49:29.000,90,11149944,5085,0,1774997368,13150.543829209993,30783.073413029997,53243.21467512 2026-03-31,22:49:30.000,90,11150090,4645,0,1774997369,13150.543829209993,34470.98085339001,53243.16576528 2026-03-31,22:49:31.000,90,11149976,5125,0,1774997370,13150.530356589989,30782.960626950007,53243.20070088001 2026-03-31,22:49:32.000,90,11150054,5365,0,1774997371,13150.611192309989,27555.883011209997,53243.19371376001 2026-03-31,22:49:34.000,90,11149935,4885,0,1774997373,13150.624664929994,25711.802406689996,53243.249610720006 2026-03-31,22:49:35.000,90,11150015,5645,0,1774997374,13150.705500649994,31705.029125729998,53243.298520560005 2026-03-31,22:49:36.000,90,11150075,5005,0,1774997375,13150.739182199999,26633.800414170008,53243.29153344001 2026-03-31,22:49:37.000,90,11149945,5365,0,1774997376,13150.678555409999,32165.957638170003,53243.28454632 2026-03-31,22:49:38.000,90,11150002,5044,0,1774997377,13150.739182199999,26172.815508689993,53243.38935312001 2026-03-31,22:49:39.000,90,11149819,5485,0,1774997378,13150.79307267999,28016.853818429998,53243.32646904 2026-03-31,22:49:40.000,90,11150204,5005,0,1774997379,13150.826754229995,28016.83972017,53243.382366 2026-03-31,22:49:41.000,90,11149933,5445,0,1774997380,13150.907589949995,28939.013955899994,53243.41031448001 2026-03-31,22:49:42.000,90,11149976,4925,0,1774997381,13150.95474411999,27094.84876182,53243.396340240004 2026-03-31,22:49:43.000,90,11150098,5325,0,1774997382,13150.99516197999,28016.896113209994,53243.38935312001 2026-03-31,22:49:45.000,90,11149953,5845,0,1774997384,13151.008634599995,28938.95756286,53243.41031448001 2026-03-31,22:49:46.000,90,11150011,5725,0,1774997385,13150.968216739995,31244.051269379997,53243.43826296001 2026-03-31,22:49:47.000,90,11150028,5405,0,1774997386,13151.028843529995,29399.94246834,53243.4522372 2026-03-31,22:49:48.000,90,11150078,5285,0,1774997387,13151.07599769999,31705.099617030006,53243.42428872 2026-03-31,22:49:49.000,90,11150049,5884,0,1774997388,13151.136624489991,29399.94951747,53243.4522372 2026-03-31,22:49:50.000,90,11149982,4525,0,1774997389,13151.10294294,31243.903237649996,53243.38935312001 2026-03-31,22:49:51.000,90,11150000,5125,0,1774997390,13151.09620662999,34932.12083973001,53243.4522372 2026-03-31,22:49:52.000,90,11150091,5565,0,1774997391,13151.190514969996,28478.043148679993,53243.45922432001 2026-03-31,22:49:53.000,90,11149979,5805,0,1774997392,13151.170306039996,25711.91519277,53243.40332736 2026-03-31,22:49:54.000,90,11150045,5725,0,1774997393,13151.197251279991,31705.18420659,53243.49415992 2026-03-31,22:49:56.000,90,11149985,5725,0,1774997395,13151.237669139991,28478.078394330005,53243.49415992 2026-03-31,22:49:57.000,90,11150103,5645,0,1774997396,13151.305032240001,31705.191255719998,53243.584992480006 2026-03-31,22:49:58.000,90,11150054,5285,0,1774997397,13151.284823310001,33549.2154672,53243.57800536001 2026-03-31,22:49:59.000,90,11150084,5645,0,1774997398,13151.305032240001,33549.27890937,53243.54306976 2026-03-31,22:50:00.000,90,11149938,5445,0,1774997399,13151.264614380001,28017.086439720006,53243.60595384001 2026-03-31,22:50:01.000,90,11149965,5445,0,1774997400,13151.318504859992,26172.89304912,53243.50813416001 2026-03-31,22:50:02.000,90,11150093,6084,0,1774997401,13151.372395339997,32166.12681729,53243.65486368001 2026-03-31,22:50:03.000,90,11149983,4965,0,1774997402,13151.318504859992,30322.095556679997,53243.584992480006 2026-03-31,22:50:04.000,90,11150001,4965,0,1774997403,13151.446494750002,31244.149957200003,53243.60595384001 2026-03-31,22:50:05.000,90,11150030,5285,0,1774997404,13151.419549509992,23867.98261998,53243.55704400001 2026-03-31,22:50:07.000,90,11149964,5205,0,1774997406,13151.507121540002,28939.232478930004,53243.66883792 2026-03-31,22:50:08.000,90,11150083,5925,0,1774997407,13151.446494750002,28017.178078409997,53243.61992808 2026-03-31,22:50:09.000,90,11150095,5485,0,1774997408,13151.473439989997,32166.3171438,53243.5919796 2026-03-31,22:50:10.000,90,11150053,5165,0,1774997409,13151.426285820002,28478.170033019996,53243.61294096 2026-03-31,22:50:11.000,90,11150104,5005,0,1774997410,13151.446494750002,32627.224508850006,53243.61294096 2026-03-31,22:50:12.000,90,11150070,4965,0,1774997411,13151.466703680002,28478.064296070006,53243.584992480006 2026-03-31,22:50:13.000,90,11149977,5445,0,1774997412,13151.466703680002,31705.33223832,53243.64088944 2026-03-31,22:50:14.000,90,11150133,5605,0,1774997413,13151.480176299992,30783.080462159996,53243.57800536001 2026-03-31,22:50:15.000,90,11149996,5485,0,1774997414,13151.433022129997,24328.98867285,53243.61992808 2026-03-31,22:50:16.000,90,11150069,5645,0,1774997415,13151.459967369992,26634.152870670005,53243.682812160005 2026-03-31,22:50:18.000,90,11149959,5085,0,1774997417,13151.520594159992,28939.27477371,53243.61294096 2026-03-31,22:50:19.000,90,11150010,5445,0,1774997418,13151.473439989997,28478.170033019996,53243.682812160005 2026-03-31,22:50:20.000,90,11150014,5405,0,1774997419,13151.453231059997,27556.15792728,53243.57800536001 2026-03-31,22:50:21.000,90,11149994,5165,0,1774997420,13151.507121540002,27095.03908833,53243.57101824 2026-03-31,22:50:22.000,90,11150053,5765,0,1774997421,13151.486912610002,34010.277913109996,53243.66883792 2026-03-31,22:50:23.000,90,11149963,5605,0,1774997422,13151.480176299992,32627.365491450008,53243.60595384001 2026-03-31,22:50:24.000,90,11150056,4485,0,1774997423,13151.446494750002,24328.925230680004,53243.71076064 2026-03-31,22:50:25.000,90,11149987,5405,0,1774997424,13151.473439989997,31244.283890670005,53243.633902320005 2026-03-31,22:50:26.000,90,11149988,4365,0,1774997425,13151.493648919997,31244.142908070004,53243.5919796 2026-03-31,22:50:27.000,90,11150005,5445,0,1774997426,13151.641847739993,28017.114636240003,53243.682812160005 2026-03-31,22:50:29.000,90,11150004,5085,0,1774997428,13151.668792979988,36315.22358790001,53243.6618508 2026-03-31,22:50:30.000,90,11150066,4925,0,1774997429,13151.675529289998,32627.231557980005,53243.731722000004 2026-03-31,22:50:31.000,90,11150053,5445,0,1774997430,13151.689001909988,29861.08950381,53243.78063184 2026-03-31,22:50:32.000,90,11149983,5884,0,1774997431,13151.742892389993,24328.932279810004,53243.77364472001 2026-03-31,22:50:33.000,90,11149965,6565,0,1774997432,13151.682265599993,33549.23661459,53243.74569624001 2026-03-31,22:50:34.000,90,11150064,5445,0,1774997433,13151.702474529993,28478.12773824,53243.78761896 2026-03-31,22:50:35.000,90,11150050,4925,0,1774997434,13151.722683459993,28017.128734500002,53243.7666576 2026-03-31,22:50:36.000,90,11150059,6124,0,1774997435,13151.689001909988,31244.220448499997,53243.79460608001 2026-03-31,22:50:37.000,90,11150082,5565,0,1774997436,13151.742892389993,30322.187195370003,53243.78063184 2026-03-31,22:50:38.000,90,11150033,6045,0,1774997437,13151.763101319993,27095.102530500008,53243.7666576 2026-03-31,22:50:40.000,90,11150092,5925,0,1774997439,13151.803519179994,27556.15087815,53243.89242576001 2026-03-31,22:50:41.000,90,11150057,5605,0,1774997440,13151.776573939998,29861.145896849994,53243.752683360006 2026-03-31,22:50:42.000,90,11150082,4685,0,1774997441,13151.850673349989,28017.093488850005,53243.82954168 2026-03-31,22:50:43.000,90,11149852,5565,0,1774997442,13151.823728109994,32166.3171438,53243.82954168 2026-03-31,22:50:44.000,90,11149786,5605,0,1774997443,13151.810255489989,29861.124749459996,53243.78063184 2026-03-31,22:50:45.000,90,11149792,5365,0,1774997444,13151.850673349989,28939.10559459,53243.8365288 2026-03-31,22:50:46.000,90,11149766,4765,0,1774997445,13151.897827519999,26172.949442159996,53243.86447728001 2026-03-31,22:50:47.000,90,11150060,4845,0,1774997446,13151.877618589999,27555.99579729,53243.91338712001 2026-03-31,22:50:48.000,90,11149889,5965,0,1774997447,13151.877618589999,25250.895041640004,53243.73870912 2026-03-31,22:50:49.000,90,11149999,5044,0,1774997448,13151.904563829994,31705.00092921,53243.82954168 2026-03-31,22:50:51.000,90,11149969,6445,0,1774997450,13151.95171799999,33088.004989559995,53243.969284080005 2026-03-31,22:50:52.000,90,11150030,4725,0,1774997451,13151.985399549994,26172.843705210005,53243.89242576001 2026-03-31,22:50:53.000,90,11150067,5925,0,1774997452,13151.95171799999,30783.073413029997,53243.88543864 2026-03-31,22:50:54.000,90,11150086,5445,0,1774997453,13151.938245379999,33549.025140690006,53243.93434848 2026-03-31,22:50:55.000,90,11150066,5765,0,1774997454,13151.985399549994,32165.99288382,53243.82954168 2026-03-31,22:50:56.000,90,11150055,6165,0,1774997455,13152.025817409994,29860.969668599995,53243.9064 2026-03-31,22:50:57.000,90,11149913,6245,0,1774997456,13152.0190811,31704.944536170005,53243.92736136 2026-03-31,22:50:58.000,90,11149920,4445,0,1774997457,13152.0190811,30321.834738870006,53243.969284080005 2026-03-31,22:50:59.000,90,11150070,4845,0,1774997458,13152.106653129995,27094.750073999996,53243.98325832 2026-03-31,22:51:00.000,90,11150053,5285,0,1774997459,13152.07970789,31243.762255049995,53244.0461424 2026-03-31,22:51:02.000,90,11150006,4845,0,1774997461,13152.106653129995,29399.688699659993,53244.00421968 2026-03-31,22:51:03.000,90,11150150,4565,0,1774997462,13152.07297157999,31704.810602700003,53243.99723256 2026-03-31,22:51:04.000,90,11149998,4685,0,1774997463,13152.066235269995,26633.673529830005,53244.088065120006 2026-03-31,22:51:05.000,90,11150080,5725,0,1774997464,13152.046026339995,28016.719884959995,53243.94832272 2026-03-31,22:51:06.000,90,11149926,4965,0,1774997465,13152.03255371999,31243.811598960005,53243.99723256 2026-03-31,22:51:07.000,90,11149944,4645,0,1774997466,13152.09991682,30321.792444089995,53244.08107800001 2026-03-31,22:51:08.000,90,11149941,5165,0,1774997467,13152.16054361,35854.04130678,53244.02518104 2026-03-31,22:51:09.000,90,11150012,4405,0,1774997468,13152.106653129995,28016.733983219994,53244.05312952 2026-03-31,22:51:10.000,90,11150160,4805,0,1774997469,13152.21443408999,30782.840791740004,53243.88543864 2026-03-31,22:51:11.000,90,11149960,4725,0,1774997470,13152.187488849995,29860.7581947,53244.02518104 2026-03-31,22:51:13.000,90,11149957,4965,0,1774997472,13152.24137933,32166.035178599996,53244.08107800001 2026-03-31,22:51:14.000,90,11150032,4645,0,1774997473,13152.2211704,30782.840791740004,53243.98325832 2026-03-31,22:51:15.000,90,11149938,4605,0,1774997474,13152.29526980999,28938.858875039994,53244.12998784001 2026-03-31,22:51:16.000,90,11149990,4685,0,1774997475,13152.23464301999,25250.859795990007,53244.1160136 2026-03-31,22:51:17.000,90,11150034,4725,0,1774997476,13152.268324569995,28016.882014949995,53244.05312952 2026-03-31,22:51:18.000,90,11150069,5044,0,1774997477,13152.21443408999,32165.99288382,53244.17889768001 2026-03-31,22:51:19.000,90,11150025,4925,0,1774997478,13152.25485194999,34471.08659034,53244.08107800001 2026-03-31,22:51:20.000,90,11150061,5445,0,1774997479,13152.207697779995,30782.967676080007,53244.06011664001 2026-03-31,22:51:21.000,90,11150013,6245,0,1774997480,13152.21443408999,29860.878029910004,53244.12998784001 2026-03-31,22:51:22.000,90,11149967,5165,0,1774997481,13152.13359836999,33549.10973025,53244.199859039996 2026-03-31,22:51:24.000,90,11149977,5925,0,1774997483,13152.07297157999,19718.773063290006,53244.088065120006 2026-03-31,22:51:25.000,90,11149949,5085,0,1774997484,13152.01234478999,31244.262743280007,53244.14396208 2026-03-31,22:51:26.000,90,11150057,5365,0,1774997485,13152.01234478999,31244.128809810005,53244.10203936 2026-03-31,22:51:27.000,90,11150085,6045,0,1774997486,13151.99887217,32166.204357719995,53244.1509492 2026-03-31,22:51:28.000,90,11150089,5085,0,1774997487,13151.944981689994,32627.27385276,53244.21383328 2026-03-31,22:51:29.000,90,11150079,4965,0,1774997488,13151.918036449999,32166.338291189997,53244.24178176 2026-03-31,22:51:30.000,90,11150136,5605,0,1774997489,13151.864145969994,26173.139768670007,53244.09505224 2026-03-31,22:51:31.000,90,11150057,6124,0,1774997490,13151.736156079998,32627.379589710006,53244.06011664001 2026-03-31,22:51:32.000,90,11150028,5325,0,1774997491,13151.736156079998,30322.278834059995,53244.12998784001 2026-03-31,22:51:33.000,90,11150128,4805,0,1774997492,13151.715947149998,28017.121685370003,53244.14396208 2026-03-31,22:51:35.000,90,11150036,5965,0,1774997494,13151.729419769988,28478.177082149996,53244.10203936 2026-03-31,22:51:36.000,90,11150124,4765,0,1774997495,13151.689001909988,26634.272705879994,53244.06011664001 2026-03-31,22:51:37.000,90,11150029,5684,0,1774997496,13151.689001909988,30322.321128840005,53244.06011664001 2026-03-31,22:51:38.000,90,11150116,4605,0,1774997497,13151.682265599993,34932.5367384,53244.15793632001 2026-03-31,22:51:39.000,90,11150125,6084,0,1774997498,13151.682265599993,28939.331166749995,53244.067103760004 2026-03-31,22:51:40.000,90,11150087,5765,0,1774997499,13151.594693569998,31244.312087190003,53244.03915528001 2026-03-31,22:51:41.000,90,11149947,4925,0,1774997500,13151.635111429998,22484.865773550002,53244.12300072 2026-03-31,22:51:42.000,90,11150052,4645,0,1774997501,13151.614902499998,24789.762104430003,53244.067103760004 2026-03-31,22:51:43.000,90,11150116,5445,0,1774997502,13151.601429879993,28477.993804769998,53243.94832272 2026-03-31,22:51:44.000,90,11150070,4605,0,1774997503,13151.662056669993,28939.021005029994,53244.018193920005 2026-03-31,22:51:46.000,90,11150060,5405,0,1774997505,13151.668792979988,31244.03717112,53244.00421968 2026-03-31,22:51:47.000,90,11150073,5965,0,1774997506,13151.662056669993,30783.172100850003,53244.067103760004 2026-03-31,22:51:48.000,90,11150232,4645,0,1774997507,13151.662056669993,26633.941396769995,53243.95530984 2026-03-31,22:51:49.000,90,11150140,5005,0,1774997508,13151.662056669993,28938.93641547,53243.969284080005 2026-03-31,22:51:50.000,90,11150026,4885,0,1774997509,13151.614902499998,29860.93442295,53243.920374240006 2026-03-31,22:51:51.000,90,11150106,5765,0,1774997510,13151.641847739993,32166.006982079998,53243.92736136 2026-03-31,22:51:52.000,90,11150077,5805,0,1774997511,13151.635111429998,29861.054258160002,53243.9762712 2026-03-31,22:51:53.000,90,11149988,5365,0,1774997512,13151.641847739993,26633.88500373,53243.85749016 2026-03-31,22:51:54.000,90,11150107,5845,0,1774997513,13151.567748330002,27556.00284642,53243.95530984 2026-03-31,22:51:55.000,90,11150143,5684,0,1774997514,13151.614902499998,28477.909215210006,53243.920374240006 2026-03-31,22:51:57.000,90,11150054,5845,0,1774997516,13151.689001909988,26633.835659820004,53243.95530984 2026-03-31,22:51:58.000,90,11150151,4965,0,1774997517,13151.756365009998,33549.06038634,53243.92736136 2026-03-31,22:51:59.000,90,11150182,5245,0,1774997518,13151.790046559989,24789.888988770006,53243.87845152 2026-03-31,22:52:00.000,90,11150120,5605,0,1774997519,13151.749628699989,27555.953502510005,53243.87146440001 2026-03-31,22:52:01.000,90,11150064,4725,0,1774997520,13151.837200729999,26633.793365039994,53243.920374240006 2026-03-31,22:52:02.000,90,11149980,4645,0,1774997521,13151.810255489989,28477.944460860002,53243.969284080005 2026-03-31,22:52:03.000,90,11150085,5884,0,1774997522,13151.843937039994,27555.960551640004,53244.032168159996 2026-03-31,22:52:04.000,90,11150089,5765,0,1774997523,13151.877618589999,28016.83972017,53243.95530984 2026-03-31,22:52:05.000,90,11150023,4685,0,1774997524,13151.857409659999,29861.019012510005,53243.99723256 2026-03-31,22:52:06.000,90,11150080,5325,0,1774997525,13151.918036449999,31705.106666160005,53243.94133560001 2026-03-31,22:52:08.000,90,11150063,5245,0,1774997527,13151.93150906999,25711.91519277,53243.89242576001 2026-03-31,22:52:09.000,90,11150077,4965,0,1774997528,13151.99887217,27556.02399381,53244.00421968 2026-03-31,22:52:10.000,90,11149971,5285,0,1774997529,13152.005608479994,31244.100613290007,53243.9064 2026-03-31,22:52:11.000,90,11149980,5805,0,1774997530,13151.958454309999,27555.960551640004,53243.94832272 2026-03-31,22:52:12.000,90,11150027,6245,0,1774997531,13152.03929003,28478.057246940007,53243.91338712001 2026-03-31,22:52:13.000,90,11150022,4925,0,1774997532,13152.03255371999,27556.15792728,53243.94133560001 2026-03-31,22:52:14.000,90,11149981,5085,0,1774997533,13152.03929003,27556.02399381,53243.9064 2026-03-31,22:52:15.000,90,11150114,4805,0,1774997534,13152.09318050999,33549.22956546,53243.91338712001 2026-03-31,22:52:16.000,90,11150013,5884,0,1774997535,13152.106653129995,31244.19225198,53243.969284080005 2026-03-31,22:52:17.000,90,11150082,4725,0,1774997536,13152.20096147,27556.101534240006,53244.032168159996 2026-03-31,22:52:19.000,90,11150079,6205,0,1774997538,13152.13359836999,28939.11264372,53243.94832272 2026-03-31,22:52:20.000,90,11150082,4725,0,1774997539,13152.207697779995,29861.300977709994,53244.09505224 2026-03-31,22:52:21.000,90,11150110,5445,0,1774997540,13152.207697779995,30783.34127997,53243.969284080005 2026-03-31,22:52:22.000,90,11150088,4885,0,1774997541,13152.20096147,29861.357370750004,53244.07409088 2026-03-31,22:52:23.000,90,11149973,5085,0,1774997542,13152.20096147,26173.23140736,53243.9064 2026-03-31,22:52:24.000,90,11150091,6165,0,1774997543,13152.227906709995,28478.395605180005,53243.899412880004 2026-03-31,22:52:25.000,90,11150176,4765,0,1774997544,13152.17401622999,31705.46617179,53244.05312952 2026-03-31,22:52:26.000,90,11150023,5044,0,1774997545,13152.23464301999,28017.46709274,53243.98325832 2026-03-31,22:52:27.000,90,11149920,4725,0,1774997546,13152.207697779995,26634.272705879994,53243.99723256 2026-03-31,22:52:28.000,90,11150114,5525,0,1774997547,13152.248115639995,27095.271709620007,53243.969284080005 2026-03-31,22:52:30.000,90,11150060,4845,0,1774997549,13152.308742429996,29400.372465270004,53243.96229696001 2026-03-31,22:52:31.000,90,11149991,6124,0,1774997550,13152.376105529991,27556.277762490005,53243.95530984 2026-03-31,22:52:32.000,90,11150157,6084,0,1774997551,13152.30200612,30322.476209700006,53243.92736136 2026-03-31,22:52:33.000,90,11150098,4965,0,1774997552,13152.28179719,32166.528617699994,53243.94832272 2026-03-31,22:52:34.000,90,11150061,5845,0,1774997553,13152.28179719,30783.489311700003,53244.00421968 2026-03-31,22:52:35.000,90,11150080,5485,0,1774997554,13152.288533499996,26634.434835869994,53243.93434848 2026-03-31,22:52:36.000,90,11149909,6005,0,1774997555,13152.349160289996,33549.49743240001,53243.99024544001 2026-03-31,22:52:37.000,90,11150119,5765,0,1774997556,13152.33568766999,28478.409703440004,53243.9762712 2026-03-31,22:52:38.000,90,11149976,4685,0,1774997557,13152.349160289996,30322.546701,53244.032168159996 2026-03-31,22:52:39.000,90,11150057,5845,0,1774997558,13152.355896599991,27095.34925005,53243.9762712 2026-03-31,22:52:41.000,90,11150079,5205,0,1774997560,13152.36263291,27556.439892480004,53243.98325832 2026-03-31,22:52:42.000,90,11150056,5605,0,1774997561,13152.308742429996,28478.508391259995,53243.98325832 2026-03-31,22:52:43.000,90,11150007,6045,0,1774997562,13152.268324569995,28017.509387519996,53244.09505224 2026-03-31,22:52:44.000,90,11150019,5645,0,1774997563,13152.34242398,25251.282743789998,53244.032168159996 2026-03-31,22:52:45.000,90,11149978,4645,0,1774997564,13152.389578149996,29861.315075970007,53243.99723256 2026-03-31,22:52:46.000,90,11150027,6124,0,1774997565,13152.396314459991,27095.574822209994,53244.05312952 2026-03-31,22:52:47.000,90,11149876,4485,0,1774997566,13152.450204939996,29861.456058569995,53244.01120680001 2026-03-31,22:52:48.000,90,11149829,5765,0,1774997567,13152.40305077,28478.240524320005,53244.10902648001 2026-03-31,22:52:49.000,90,11150185,4925,0,1774997568,13152.429996009996,31244.5024137,53243.99024544001 2026-03-31,22:52:50.000,90,11150037,5965,0,1774997569,13152.477150179991,31705.437975270004,53244.12300072 2026-03-31,22:52:52.000,90,11150221,4925,0,1774997571,13152.463677560001,29400.26672832,53244.03915528001 2026-03-31,22:52:53.000,90,11150083,5165,0,1774997572,13152.510831729996,28939.204282410006,53244.032168159996 2026-03-31,22:52:54.000,90,11150077,5845,0,1774997573,13152.524304350001,28939.204282410006,53243.920374240006 2026-03-31,22:52:55.000,90,11149939,4885,0,1774997574,13152.497359109992,30322.22949015,53243.98325832 2026-03-31,22:52:56.000,90,11150022,4645,0,1774997575,13152.416523389991,28939.317068489996,53244.032168159996 2026-03-31,22:52:57.000,90,11150055,5445,0,1774997576,13152.504095420001,32166.3171438,53244.088065120006 2026-03-31,22:52:58.000,90,11149745,4965,0,1774997577,13152.510831729996,30783.18619911,53244.17889768001 2026-03-31,22:52:59.000,90,11150104,4725,0,1774997578,13152.490622799996,29400.08345094,53244.1509492 2026-03-31,22:53:00.000,90,11150293,5285,0,1774997579,13152.564722210001,28017.00185016,53244.03915528001 2026-03-31,22:53:01.000,90,11149875,5085,0,1774997580,13152.557985899992,30321.954574079995,53244.199859039996 2026-03-31,22:53:03.000,90,11150240,5925,0,1774997582,13152.517568039992,28017.128734500002,53244.1160136 2026-03-31,22:53:04.000,90,11150218,5725,0,1774997583,13152.483886490001,28478.233475190005,53244.1160136 2026-03-31,22:53:05.000,90,11150257,5325,0,1774997584,13152.544513280001,29860.997865120007,53244.15793632001 2026-03-31,22:53:06.000,90,11150249,5205,0,1774997585,13152.571458519997,33088.26580737,53244.17191056 2026-03-31,22:53:07.000,90,11149917,5765,0,1774997586,13152.652294239997,27095.081383109995,53244.10902648001 2026-03-31,22:53:08.000,90,11149975,5925,0,1774997587,13152.672503169997,31243.973728950004,53244.06011664001 2026-03-31,22:53:09.000,90,11149956,4885,0,1774997588,13152.632085309997,28938.851825909995,53244.21383328 2026-03-31,22:53:10.000,90,11150097,4925,0,1774997589,13152.618612689992,30322.20834276,53244.15793632001 2026-03-31,22:53:11.000,90,11150111,5285,0,1774997590,13152.638821619992,34009.99594791001,53244.12998784001 2026-03-31,22:53:12.000,90,11149936,5405,0,1774997591,13152.571458519997,31244.32618545,53244.15793632001 2026-03-31,22:53:14.000,90,11150013,6365,0,1774997593,13152.692712099997,28939.12674198,53244.234794640004 2026-03-31,22:53:15.000,90,11149976,5684,0,1774997594,13152.699448409992,29400.26672832,53244.20684616001 2026-03-31,22:53:16.000,90,11149976,4845,0,1774997595,13152.739866269992,27094.954498770006,53244.088065120006 2026-03-31,22:53:17.000,90,11149923,5285,0,1774997596,13152.834174609998,32166.16206294,53244.19287192 2026-03-31,22:53:18.000,90,11150135,6045,0,1774997597,13152.780284129993,27094.982695290004,53244.24178176 2026-03-31,22:53:19.000,90,11149979,5845,0,1774997598,13152.733129959997,28939.028054160008,53244.0461424 2026-03-31,22:53:20.000,90,11149981,5125,0,1774997599,13152.874592469998,24328.81949373,53244.37453704001 2026-03-31,22:53:21.000,90,11150094,5684,0,1774997600,13152.847647230003,26172.73796826,53244.27671736001 2026-03-31,22:53:22.000,90,11150226,5684,0,1774997601,13152.807229370002,28477.845773039997,53244.26274312 2026-03-31,22:53:23.000,90,11149876,5684,0,1774997602,13152.854383539998,25250.887992510005,53244.31864008 2026-03-31,22:53:25.000,90,11150155,5765,0,1774997604,13152.894801399998,25250.895041640004,53244.24178176 2026-03-31,22:53:26.000,90,11150077,4565,0,1774997605,13153.002582359994,29400.10459833,53244.304665840005 2026-03-31,22:53:27.000,90,11150165,5044,0,1774997606,13152.894801399998,25711.90109451,53244.19287192 2026-03-31,22:53:28.000,90,11149958,4645,0,1774997607,13153.022791289994,27556.122681630004,53244.2906916 2026-03-31,22:53:29.000,90,11150072,4605,0,1774997608,13153.016054979998,22484.922166589997,53244.31165296 2026-03-31,22:53:30.000,90,11149949,5845,0,1774997609,13153.029527599989,28939.049201550006,53244.367549919996 2026-03-31,22:53:31.000,90,11149978,4405,0,1774997610,13153.002582359994,30783.158002590004,53244.28370448 2026-03-31,22:53:32.000,90,11149888,5405,0,1774997611,13153.103627009994,30322.335227100004,53244.2208204 2026-03-31,22:53:33.000,90,11150235,5205,0,1774997612,13153.090154389989,26173.104523019996,53244.24178176 2026-03-31,22:53:34.000,90,11150033,5925,0,1774997613,13153.009318669989,27556.277762490005,53244.29767872001 2026-03-31,22:53:36.000,90,11150113,5365,0,1774997615,13153.076681769999,30783.383574749998,53244.26973024 2026-03-31,22:53:37.000,90,11149998,4805,0,1774997616,13153.103627009994,28017.333159269998,53244.33261432 2026-03-31,22:53:38.000,90,11150012,5565,0,1774997617,13153.15078117999,29400.386563530003,53244.38152416 2026-03-31,22:53:39.000,90,11149930,4325,0,1774997618,13153.144044869994,28017.31906101,53244.255756000006 2026-03-31,22:53:40.000,90,11149966,4605,0,1774997619,13153.137308559999,32166.662551169997,53244.32562720001 2026-03-31,22:53:41.000,90,11150065,5285,0,1774997620,13153.076681769999,28017.509387519996,53244.3605628 2026-03-31,22:53:42.000,90,11150027,5205,0,1774997621,13153.157517489999,28017.438896220003,53244.353575680005 2026-03-31,22:53:43.000,90,11150086,5765,0,1774997622,13153.123835939994,27095.299906140004,53244.32562720001 2026-03-31,22:53:44.000,90,11150010,5525,0,1774997623,13153.123835939994,29861.364419880003,53244.27671736001 2026-03-31,22:53:45.000,90,11150031,5325,0,1774997624,13153.137308559999,27095.36334831,53244.32562720001 2026-03-31,22:53:47.000,90,11150117,5245,0,1774997626,13153.13057224999,27095.278758750006,53244.37453704001 2026-03-31,22:53:48.000,90,11150015,6045,0,1774997627,13153.13057224999,27556.15087815,53244.33960144 2026-03-31,22:53:49.000,90,11150103,4805,0,1774997628,13153.083418079994,30783.256690409995,53244.2906916 2026-03-31,22:53:50.000,90,11150122,5485,0,1774997629,13153.069945459989,29861.308026839994,53244.32562720001 2026-03-31,22:53:51.000,90,11150067,6045,0,1774997630,13153.009318669989,29400.294924839996,53244.29767872001 2026-03-31,22:53:52.000,90,11150124,5605,0,1774997631,13153.069945459989,30322.36342362,53244.26973024 2026-03-31,22:53:53.000,90,11150045,5085,0,1774997632,13152.975637119998,27095.123677890006,53244.28370448 2026-03-31,22:53:54.000,90,11150053,5085,0,1774997633,13153.063209149994,33088.216463460005,53244.26973024 2026-03-31,22:53:55.000,90,11149987,5325,0,1774997634,13152.982373429993,29861.2516338,53244.24876888001 2026-03-31,22:53:56.000,90,11150058,4765,0,1774997635,13152.955428189998,25250.993729459995,53244.37453704001 2026-03-31,22:53:58.000,90,11150065,5405,0,1774997637,13152.874592469998,36315.350472239996,53244.16492344 2026-03-31,22:53:59.000,90,11150087,5085,0,1774997638,13152.847647230003,32166.105669900004,53244.199859039996 2026-03-31,22:54:00.000,90,11150040,4685,0,1774997639,13152.921746639993,28017.00185016,53244.27671736001 2026-03-31,22:54:01.000,90,11150015,5005,0,1774997640,13152.894801399998,26172.836656080006,53244.26973024 2026-03-31,22:54:02.000,90,11150087,5965,0,1774997641,13152.874592469998,31243.994876340003,53244.29767872001 2026-03-31,22:54:03.000,90,11149983,5165,0,1774997642,13152.813965679998,27094.996793550003,53244.22780752001 2026-03-31,22:54:04.000,90,11149914,5325,0,1774997643,13152.793756749998,28477.97970651,53244.2906916 2026-03-31,22:54:05.000,90,11150085,5445,0,1774997644,13152.760075199993,31243.938483300008,53244.29767872001 2026-03-31,22:54:06.000,90,11149919,5285,0,1774997645,13152.780284129993,30783.009970860003,53244.31864008 2026-03-31,22:54:07.000,90,11150035,5445,0,1774997646,13152.753338889997,32627.048280600007,53244.234794640004 2026-03-31,22:54:09.000,90,11150230,5485,0,1774997648,13152.632085309997,26173.019933460004,53244.2906916 2026-03-31,22:54:10.000,90,11150280,5525,0,1774997649,13152.672503169997,26633.941396769995,53244.22780752001 2026-03-31,22:54:11.000,90,11149915,4805,0,1774997650,13152.605140070002,29860.976717729995,53244.16492344 2026-03-31,22:54:12.000,90,11150130,4645,0,1774997651,13152.625349000002,29861.117700329996,53244.15793632001 2026-03-31,22:54:13.000,90,11150036,5445,0,1774997652,13152.544513280001,37237.24274277,53244.32562720001 2026-03-31,22:54:14.000,90,11150254,5365,0,1774997653,13152.598403759992,29861.040159900003,53244.27671736001 2026-03-31,22:54:15.000,90,11150140,5525,0,1774997654,13152.564722210001,23867.912128680007,53244.19287192 2026-03-31,22:54:16.000,90,11150142,4685,0,1774997655,13152.483886490001,28938.837727649996,53244.21383328 2026-03-31,22:54:17.000,90,11150027,6324,0,1774997656,13152.497359109992,30322.088507549997,53244.22780752001 2026-03-31,22:54:18.000,90,11149913,5165,0,1774997657,13152.463677560001,26172.74501739,53244.20684616001 2026-03-31,22:54:20.000,90,11150248,5525,0,1774997659,13152.557985899992,35392.978860870004,53244.19287192 2026-03-31,22:54:21.000,90,11149881,5805,0,1774997660,13152.429996009996,30321.75719844,53244.136974960005 2026-03-31,22:54:22.000,90,11149906,4845,0,1774997661,13152.389578149996,33087.87105609001,53244.12998784001 2026-03-31,22:54:23.000,90,11150131,6084,0,1774997662,13152.456941249991,30322.088507549997,53244.1509492 2026-03-31,22:54:24.000,90,11149899,5405,0,1774997663,13152.470413869996,23867.468033490004,53244.12998784001 2026-03-31,22:54:25.000,90,11150159,5285,0,1774997664,13152.477150179991,31243.889139389998,53244.22780752001 2026-03-31,22:54:26.000,90,11149966,5565,0,1774997665,13152.389578149996,31704.634374450005,53244.26973024 2026-03-31,22:54:27.000,90,11150081,5565,0,1774997666,13152.349160289996,30321.785394959996,53244.10902648001 2026-03-31,22:54:28.000,90,11150028,5605,0,1774997667,13152.308742429996,28938.654450269998,53244.14396208 2026-03-31,22:54:29.000,90,11150188,5565,0,1774997668,13152.31547873999,29860.645408619996,53244.10902648001 2026-03-31,22:54:31.000,90,11150085,6124,0,1774997670,13152.187488849995,30321.644412359994,53244.067103760004 2026-03-31,22:54:32.000,90,11150151,5365,0,1774997671,13152.187488849995,31704.796504440004,53244.12998784001 2026-03-31,22:54:33.000,90,11150003,6005,0,1774997672,13152.19422515999,28477.725937830008,53244.199859039996 2026-03-31,22:54:34.000,90,11149920,4805,0,1774997673,13152.167279919995,27555.579898619995,53244.01120680001 2026-03-31,22:54:35.000,90,11149920,4685,0,1774997674,13152.12012575,29399.533618800007,53244.10902648001 2026-03-31,22:54:36.000,90,11150237,5085,0,1774997675,13152.07970789,29860.708850790004,53244.17889768001 2026-03-31,22:54:37.000,90,11150267,6205,0,1774997676,13151.99887217,33087.82876131,53244.10203936 2026-03-31,22:54:38.000,90,11149992,5085,0,1774997677,13152.07970789,29399.674601399995,53244.02518104 2026-03-31,22:54:39.000,90,11149950,5044,0,1774997678,13151.97866324,30782.692760010003,53244.14396208 2026-03-31,22:54:40.000,90,11149939,5165,0,1774997679,13151.93150906999,32626.900248870006,53244.088065120006 2026-03-31,22:54:42.000,90,11150087,6284,0,1774997681,13151.783310249994,28938.78133461,53244.10902648001 2026-03-31,22:54:43.000,90,11149950,5725,0,1774997682,13151.857409659999,24328.48113549,53243.88543864 2026-03-31,22:54:44.000,90,11150215,6284,0,1774997683,13151.803519179994,30321.59506845,53244.08107800001 2026-03-31,22:54:45.000,90,11149926,5565,0,1774997684,13151.695738219998,27094.644337050006,53243.969284080005 2026-03-31,22:54:46.000,90,11150030,5725,0,1774997685,13151.648584049988,28016.66349192,53244.17191056 2026-03-31,22:54:47.000,90,11149960,4725,0,1774997686,13151.689001909988,25250.76110817,53244.00421968 2026-03-31,22:54:48.000,90,11149919,5884,0,1774997687,13151.635111429998,29860.835735130007,53243.99723256 2026-03-31,22:54:49.000,90,11149907,4725,0,1774997688,13151.527330470002,31243.769304179994,53243.9762712 2026-03-31,22:54:50.000,90,11150016,4445,0,1774997689,13151.507121540002,30321.933426689997,53243.96229696001 2026-03-31,22:54:51.000,90,11149935,4965,0,1774997690,13151.486912610002,32166.006982079998,53243.9762712 2026-03-31,22:54:53.000,90,11149984,4605,0,1774997692,13151.459967369992,28478.064296070006,53244.032168159996 2026-03-31,22:54:54.000,90,11149903,4925,0,1774997693,13151.399340579992,30322.06031103,53243.899412880004 2026-03-31,22:54:55.000,90,11150048,4645,0,1774997694,13151.311768549996,25711.872897990004,53243.86447728001 2026-03-31,22:54:56.000,90,11150230,5805,0,1774997695,13151.156833419991,27094.996793550003,53243.78761896 2026-03-31,22:54:57.000,90,11150242,4645,0,1774997696,13151.18377866,25712.042077110003,53243.71774776 2026-03-31,22:54:58.000,90,11150041,6045,0,1774997697,13151.04231615,29861.110651199997,53243.7666576 2026-03-31,22:54:59.000,90,11150029,5085,0,1774997698,13151.12315187,30321.954574079995,53243.899412880004 2026-03-31,22:55:00.000,90,11150086,4805,0,1774997699,13151.069261389996,28939.225429800004,53243.89242576001 2026-03-31,22:55:01.000,90,11150302,5605,0,1774997700,13150.92106257,33549.314155019994,53243.66883792 2026-03-31,22:55:02.000,90,11150159,5005,0,1774997701,13150.927798879995,28478.007903029997,53243.53608264001 2026-03-31,22:55:04.000,90,11149926,4925,0,1774997703,13150.705500649994,28477.97970651,53243.66883792 2026-03-31,22:55:05.000,90,11150150,4605,0,1774997704,13150.786336369994,30322.250637539997,53243.64088944 2026-03-31,22:55:06.000,90,11150009,6165,0,1774997705,13150.705500649994,29861.040159900003,53243.64088944 2026-03-31,22:55:07.000,90,11150008,5445,0,1774997706,13150.604455999994,28939.169036759995,53243.57101824 2026-03-31,22:55:08.000,90,11150172,5405,0,1774997707,13150.584247069994,32627.13287016,53243.62691520001 2026-03-31,22:55:09.000,90,11149996,5845,0,1774997708,13150.496675039998,27556.122681630004,53243.53608264001 2026-03-31,22:55:10.000,90,11149960,4605,0,1774997709,13150.442784559993,28017.14283276,53243.47319856 2026-03-31,22:55:11.000,90,11150089,5965,0,1774997710,13150.409103010003,33549.356449800005,53243.55005688 2026-03-31,22:55:12.000,90,11150109,5365,0,1774997711,13150.388894080003,30322.314079710006,53243.64787656 2026-03-31,22:55:13.000,90,11150040,4805,0,1774997712,13150.321530979993,30783.263739539994,53243.564031120004 2026-03-31,22:55:15.000,90,11150166,5044,0,1774997714,13150.193541089997,31705.557810479993,53243.48717280001 2026-03-31,22:55:16.000,90,11150145,6165,0,1774997715,13150.146386920002,27556.34120466,53243.515121280005 2026-03-31,22:55:17.000,90,11150116,4765,0,1774997716,13150.153123229997,27095.36334831,53243.49415992 2026-03-31,22:55:18.000,90,11149956,5485,0,1774997717,13150.065551200001,31244.558806739995,53243.43127584 2026-03-31,22:55:19.000,90,11149797,5884,0,1774997718,13150.058814889991,28939.500345869994,53243.417301600006 2026-03-31,22:55:20.000,90,11150198,4805,0,1774997719,13150.052078579996,29861.40671466,53243.41031448001 2026-03-31,22:55:21.000,90,11150257,5125,0,1774997720,13150.045342270001,31244.530610219997,53243.43127584 2026-03-31,22:55:22.000,90,11150022,4805,0,1774997721,13149.937561309991,28478.374457790007,53243.48018568 2026-03-31,22:55:23.000,90,11149881,5165,0,1774997722,13149.90387976,29861.54769726,53243.466211440005 2026-03-31,22:55:24.000,90,11150060,5565,0,1774997723,13149.80283511,28017.537584039994,53243.382366 2026-03-31,22:55:26.000,90,11149978,5684,0,1774997725,13149.79609879999,28939.4369037,53243.34044328001 2026-03-31,22:55:27.000,90,11150047,4685,0,1774997726,13149.82304404,28939.634279339996,53243.417301600006 2026-03-31,22:55:28.000,90,11150070,5445,0,1774997727,13149.6613726,26634.639260640004,53243.22166224001 2026-03-31,22:55:29.000,90,11150123,4685,0,1774997728,13149.67484521999,28939.74706542,53243.31948192001 2026-03-31,22:55:30.000,90,11150026,5485,0,1774997729,13149.688317839995,29400.774265679996,53243.27057208001 2026-03-31,22:55:31.000,90,11150165,4805,0,1774997730,13149.627691049995,28017.593977080003,53243.228649360004 2026-03-31,22:55:32.000,90,11150036,4885,0,1774997731,13149.63442735999,28017.727910550006,53243.23563648 2026-03-31,22:55:33.000,90,11150066,4645,0,1774997732,13149.499701159999,27556.693661159996,53243.179739520005 2026-03-31,22:55:34.000,90,11149981,6284,0,1774997733,13149.668108909995,26634.653358900003,53243.298520560005 2026-03-31,22:55:35.000,90,11150089,5005,0,1774997734,13149.53338270999,30322.793420550006,53243.18672664 2026-03-31,22:55:37.000,90,11150287,5205,0,1774997736,13149.47275591999,22946.760016800006,53243.21467512 2026-03-31,22:55:38.000,90,11150076,4685,0,1774997737,13149.418865439999,27556.862840279995,53243.179739520005 2026-03-31,22:55:39.000,90,11150198,5645,0,1774997738,13149.425601749994,30784.01094732,53243.12384256001 2026-03-31,22:55:40.000,90,11149999,5205,0,1774997739,13149.243721379993,28017.812500109998,53243.21467512 2026-03-31,22:55:41.000,90,11150054,5645,0,1774997740,13149.236985069998,31705.882070460008,53243.10288120001 2026-03-31,22:55:42.000,90,11150170,4605,0,1774997741,13149.324557099993,33088.9072782,53243.179739520005 2026-03-31,22:55:43.000,90,11150017,5165,0,1774997742,13149.236985069998,31705.776333510003,53243.05397136001 2026-03-31,22:55:44.000,90,11150156,4805,0,1774997743,13149.223512449993,22946.569690289994,53243.11685544 2026-03-31,22:55:45.000,90,11150093,5285,0,1774997744,13149.216776139998,35393.874100379995,53242.9980744 2026-03-31,22:55:46.000,90,11149986,4805,0,1774997745,13149.216776139998,26173.590912989996,53242.9980744 2026-03-31,22:55:48.000,90,11150081,6205,0,1774997747,13149.162885659993,27556.63021899,53242.893267600004 2026-03-31,22:55:49.000,90,11150037,6205,0,1774997748,13149.095522559997,26173.605011249994,53242.94916456 2026-03-31,22:55:50.000,90,11150172,4685,0,1774997749,13149.115731489997,26634.582867599995,53242.99108728 2026-03-31,22:55:51.000,90,11150045,6045,0,1774997750,13149.028159460002,23868.377371259994,53242.98410016001 2026-03-31,22:55:52.000,90,11150162,5605,0,1774997751,13149.028159460002,32166.747140730004,53242.90724184001 2026-03-31,22:55:53.000,90,11150161,5044,0,1774997752,13149.088786250002,33088.632362129996,53242.90724184001 2026-03-31,22:55:54.000,90,11150137,5365,0,1774997753,13149.075313629997,33088.526625180006,53242.94916456 2026-03-31,22:55:55.000,90,11150097,5205,0,1774997754,13149.048368390002,29400.442956569997,53242.893267600004 2026-03-31,22:55:56.000,90,11150074,4885,0,1774997755,13149.007950530002,35393.49344736,53242.9980744 2026-03-31,22:55:57.000,90,11150018,5525,0,1774997756,13149.014686839997,25712.154863190008,53242.914228960006 2026-03-31,22:55:59.000,90,11150092,4965,0,1774997758,13148.954060049997,25712.126666669996,53242.963138800005 2026-03-31,22:56:00.000,90,11150061,6045,0,1774997759,13148.974268979997,34010.56692744,53242.914228960006 2026-03-31,22:56:01.000,90,11150068,4725,0,1774997760,13148.900169569992,28478.339212139996,53242.88628048001 2026-03-31,22:56:02.000,90,11150098,4605,0,1774997761,13148.933851119997,33549.53972718,53242.90025472 2026-03-31,22:56:03.000,90,11150141,6245,0,1774997762,13148.933851119997,30783.482262570004,53242.97711304 2026-03-31,22:56:04.000,90,11150013,5884,0,1774997763,13148.927114810002,30783.51045909,53242.88628048001 2026-03-31,22:56:05.000,90,11150181,6245,0,1774997764,13148.940587429992,27095.278758750006,53242.90724184001 2026-03-31,22:56:06.000,90,11150144,5565,0,1774997765,13148.947323740002,32627.562867090004,53242.81640928001 2026-03-31,22:56:07.000,90,11150032,5605,0,1774997766,13148.920378499992,26634.406639349996,53242.83038352 2026-03-31,22:56:08.000,90,11150028,5684,0,1774997767,13149.007950530002,28939.387559790004,53242.844357760005 2026-03-31,22:56:10.000,90,11150142,5245,0,1774997769,13148.987741600002,31244.594052390006,53242.80243504 2026-03-31,22:56:11.000,90,11150108,5165,0,1774997770,13148.954060049997,25712.38043535,53242.85833200001 2026-03-31,22:56:12.000,90,11149943,4925,0,1774997771,13149.061841009992,27556.538580299995,53242.73955096001 2026-03-31,22:56:13.000,90,11150066,4445,0,1774997772,13149.007950530002,28017.431847090003,53242.9282032 2026-03-31,22:56:14.000,90,11150044,4405,0,1774997773,13149.061841009992,31705.684694819996,53242.795447920005 2026-03-31,22:56:15.000,90,11150076,5485,0,1774997774,13149.068577320002,30322.70178186,53242.94217744 2026-03-31,22:56:16.000,90,11150219,4645,0,1774997775,13149.149413040002,30783.68668734,53242.87230624 2026-03-31,22:56:17.000,90,11150029,4965,0,1774997776,13149.115731489997,32627.732046210003,53242.725576720004 2026-03-31,22:56:18.000,90,11150138,5765,0,1774997777,13149.129204110002,28478.578882560003,53242.78147368 2026-03-31,22:56:19.000,90,11149976,4605,0,1774997778,13149.169621970002,27095.595969600006,53242.77448656 2026-03-31,22:56:21.000,90,11150031,5445,0,1774997780,13149.284139239993,28017.713812290007,53242.76749944001 2026-03-31,22:56:22.000,90,11150094,4805,0,1774997781,13149.243721379993,29400.872953500002,53242.85134488 2026-03-31,22:56:23.000,90,11150177,6245,0,1774997782,13149.216776139998,28017.62922273,53242.85134488 2026-03-31,22:56:24.000,90,11150216,5645,0,1774997783,13149.398656509999,27095.581871340008,53242.85833200001 2026-03-31,22:56:25.000,90,11149961,5205,0,1774997784,13149.398656509999,33550.19529627,53242.94217744 2026-03-31,22:56:26.000,90,11150101,6045,0,1774997785,13149.398656509999,30783.82766994,53242.99108728 2026-03-31,22:56:27.000,90,11150033,6165,0,1774997786,13149.364974959994,29400.781314809996,53242.893267600004 2026-03-31,22:56:28.000,90,11150134,5525,0,1774997787,13149.499701159999,32166.986811149996,53242.94916456 2026-03-31,22:56:29.000,90,11149983,5005,0,1774997788,13149.486228539994,31705.81157916,53243.00506152001 2026-03-31,22:56:30.000,90,11149945,6245,0,1774997789,13149.51317377999,24790.6009509,53243.08890696 2026-03-31,22:56:32.000,90,11150012,5725,0,1774997791,13149.64116367,35855.190314969994,53242.94916456 2026-03-31,22:56:33.000,90,11150095,6205,0,1774997792,13149.59400949999,29861.8860555,53243.012048640005 2026-03-31,22:56:34.000,90,11150013,5044,0,1774997793,13149.59400949999,25712.754039239997,53243.00506152001 2026-03-31,22:56:35.000,90,11150030,4605,0,1774997794,13149.627691049995,26634.709751939998,53243.04698424 2026-03-31,22:56:36.000,90,11150042,4605,0,1774997795,13149.69505414999,23407.582792290006,53242.95615168001 2026-03-31,22:56:37.000,90,11150066,5605,0,1774997796,13149.71526307999,28017.80545098,53243.02602288001 2026-03-31,22:56:38.000,90,11149981,5165,0,1774997797,13149.769153559995,28478.860847760006,53242.9980744 2026-03-31,22:56:39.000,90,11150126,5605,0,1774997798,13149.82304404,31244.918312370006,53243.012048640005 2026-03-31,22:56:40.000,90,11150083,5325,0,1774997799,13149.849989279995,32628.07040445,53243.012048640005 2026-03-31,22:56:41.000,90,11149922,4725,0,1774997800,13149.88367083,34011.16610349,53243.0679456 2026-03-31,22:56:43.000,90,11150024,5884,0,1774997802,13149.917352379991,29861.928350279995,53243.10288120001 2026-03-31,22:56:44.000,90,11150087,6124,0,1774997803,13149.957770239991,32628.035158800005,53243.14480392 2026-03-31,22:56:45.000,90,11150024,5645,0,1774997804,13149.971242859996,31245.122737140002,53243.130829680005 2026-03-31,22:56:46.000,90,11150046,5805,0,1774997805,13149.951033929996,33089.189243400004,53243.081919840006 2026-03-31,22:56:47.000,90,11150060,5525,0,1774997806,13149.98471548,31706.10764262,53243.08890696 2026-03-31,22:56:48.000,90,11149955,4925,0,1774997807,13149.991451789996,30322.913255759995,53243.03999712 2026-03-31,22:56:49.000,90,11150022,4765,0,1774997808,13150.058814889991,28940.014932360005,53243.130829680005 2026-03-31,22:56:50.000,90,11150093,5884,0,1774997809,13150.038605959991,25712.761088369996,53243.081919840006 2026-03-31,22:56:51.000,90,11150003,5884,0,1774997810,13150.031869649996,27556.834643759998,53243.05397136001 2026-03-31,22:56:52.000,90,11150088,5445,0,1774997811,13149.998188099991,32628.056306190003,53243.1378168 2026-03-31,22:56:54.000,90,11150072,4525,0,1774997813,13150.079023819992,26634.914176709994,53243.18672664 2026-03-31,22:56:55.000,90,11150108,4325,0,1774997814,13150.038605959991,23407.787217060002,53243.17275240001 2026-03-31,22:56:56.000,90,11150011,4805,0,1774997815,13150.045342270001,29400.943444799996,53243.25659784 2026-03-31,22:56:57.000,90,11150110,5325,0,1774997816,13150.079023819992,34933.269847920004,53243.12384256001 2026-03-31,22:56:58.000,90,11149902,4405,0,1774997817,13150.092496439996,26173.86582906,53243.15877816 2026-03-31,22:56:59.000,90,11149940,5605,0,1774997818,13150.146386920002,31706.12174088,53243.207688 2026-03-31,22:57:00.000,90,11150061,4845,0,1774997819,13150.112705369997,29400.90115002,53243.23563648 2026-03-31,22:57:01.000,90,11149970,4645,0,1774997820,13150.247431570002,28017.868893150007,53243.19371376001 2026-03-31,22:57:02.000,90,11150042,4845,0,1774997821,13150.166595850002,29861.949497669993,53243.19371376001 2026-03-31,22:57:03.000,90,11150042,5684,0,1774997822,13150.200277399992,29401.028034360002,53243.249610720006 2026-03-31,22:57:05.000,90,11149905,5285,0,1774997824,13150.220486329992,28478.811503849996,53243.1378168 2026-03-31,22:57:06.000,90,11149898,5525,0,1774997825,13150.247431570002,26173.830583410003,53243.18672664 2026-03-31,22:57:07.000,90,11149935,5205,0,1774997826,13150.227222640002,30323.01899271,53243.18672664 2026-03-31,22:57:08.000,90,11150242,5565,0,1774997827,13150.200277399992,28018.1156127,53243.15179104001 2026-03-31,22:57:09.000,90,11149941,4925,0,1774997828,13150.173332159997,29400.957543059994,53243.10288120001 2026-03-31,22:57:10.000,90,11149748,4965,0,1774997829,13150.153123229997,25251.684544200005,53243.34044328001 2026-03-31,22:57:11.000,90,11149930,5725,0,1774997830,13150.240695259992,31244.890115849994,53243.42428872 2026-03-31,22:57:12.000,90,11150335,6165,0,1774997831,13150.281113119992,31706.079446100004,53243.22166224001 2026-03-31,22:57:13.000,90,11150234,4445,0,1774997832,13150.409103010003,29401.05623088,53243.23563648 2026-03-31,22:57:14.000,90,11149970,5645,0,1774997833,13150.409103010003,33550.02611715,53243.25659784 2026-03-31,22:57:16.000,90,11149961,6245,0,1774997835,13150.597719689998,28939.817556719994,53243.466211440005 2026-03-31,22:57:17.000,90,11149992,4725,0,1774997836,13150.624664929994,32627.858930550006,53243.19371376001 2026-03-31,22:57:18.000,90,11149903,5405,0,1774997837,13150.523620279993,29861.850809850002,53243.15877816 2026-03-31,22:57:19.000,90,11150198,4765,0,1774997838,13150.577510759998,28478.663472119995,53243.249610720006 2026-03-31,22:57:20.000,90,11150213,5205,0,1774997839,13150.658346479999,30322.990796190003,53243.30550768 2026-03-31,22:57:21.000,90,11150045,6124,0,1774997840,13150.73244588999,31705.931414370003,53243.48018568 2026-03-31,22:57:22.000,90,11150099,5205,0,1774997841,13150.597719689998,34471.967731590004,53243.33345616 2026-03-31,22:57:23.000,90,11150129,5165,0,1774997842,13150.745918509994,35854.79556369,53243.298520560005 2026-03-31,22:57:24.000,90,11150243,5165,0,1774997843,13150.69202802999,28939.549689780004,53243.3124948 2026-03-31,22:57:25.000,90,11149981,5205,0,1774997844,13150.79307267999,31705.726989600007,53243.44525008 2026-03-31,22:57:27.000,90,11149770,5805,0,1774997846,13150.739182199999,31705.6564983,53243.42428872 2026-03-31,22:57:28.000,90,11150122,4925,0,1774997847,13150.84022685,28939.796409329996,53243.27057208001 2026-03-31,22:57:29.000,90,11149942,4685,0,1774997848,13150.88064471,29861.526549870003,53243.35441752 2026-03-31,22:57:30.000,90,11150139,6365,0,1774997849,13150.806545299994,28478.557735170005,53243.50813416001 2026-03-31,22:57:31.000,90,11150132,4605,0,1774997850,13150.93453518999,30783.51750822,53243.41031448001 2026-03-31,22:57:32.000,90,11150143,4845,0,1774997851,13150.9412715,31705.783382640002,53243.52909552001 2026-03-31,22:57:33.000,90,11149986,4525,0,1774997852,13150.98168936,26634.399590219997,53243.45922432001 2026-03-31,22:57:34.000,90,11150168,5765,0,1774997853,13150.86043578,28478.536587780007,53243.50813416001 2026-03-31,22:57:35.000,90,11150081,6045,0,1774997854,13150.948007809995,26634.54057282,53243.54306976 2026-03-31,22:57:36.000,90,11150006,4285,0,1774997855,13151.008634599995,28478.45904735,53243.57101824 2026-03-31,22:57:38.000,90,11150092,5365,0,1774997857,13151.03557983999,31705.6564983,53243.53608264001 2026-03-31,22:57:39.000,90,11150047,5765,0,1774997858,13151.06252508,27095.35629918,53243.55704400001 2026-03-31,22:57:40.000,90,11150059,4925,0,1774997859,13151.170306039996,27556.369401179996,53243.48717280001 2026-03-31,22:57:41.000,90,11150143,4725,0,1774997860,13151.06252508,27556.277762490005,53243.584992480006 2026-03-31,22:57:42.000,90,11150058,4285,0,1774997861,13151.156833419991,29861.3926164,53243.61294096 2026-03-31,22:57:43.000,90,11150024,4765,0,1774997862,13151.07599769999,30783.35537823,53243.55005688 2026-03-31,22:57:44.000,90,11149884,5485,0,1774997863,13151.1433608,28939.352314140007,53243.60595384001 2026-03-31,22:57:45.000,90,11150167,6124,0,1774997864,13151.170306039996,32166.521568569995,53243.59896672 2026-03-31,22:57:46.000,90,11150106,4685,0,1774997865,13151.244405450001,28478.45199822,53243.57101824 2026-03-31,22:57:47.000,90,11150050,5405,0,1774997866,13151.210723899996,29400.323121359994,53243.633902320005 2026-03-31,22:57:49.000,90,11150144,5645,0,1774997868,13151.278086999992,34471.481341620005,53243.59896672 2026-03-31,22:57:50.000,90,11149973,5325,0,1774997869,13151.237669139991,32627.513523179994,53243.55704400001 2026-03-31,22:57:51.000,90,11150150,4605,0,1774997870,13151.217460209991,31244.3614311,53243.682812160005 2026-03-31,22:57:52.000,90,11150045,5365,0,1774997871,13151.278086999992,27556.291860750003,53243.61294096 2026-03-31,22:57:53.000,90,11150017,5405,0,1774997872,13151.278086999992,31705.578957870006,53243.682812160005 2026-03-31,22:57:54.000,90,11150134,4845,0,1774997873,13151.237669139991,28478.374457790007,53243.62691520001 2026-03-31,22:57:55.000,90,11150107,5285,0,1774997874,13151.237669139991,28478.46609648,53243.70377352001 2026-03-31,22:57:56.000,90,11150021,5245,0,1774997875,13151.318504859992,32627.640407519997,53243.752683360006 2026-03-31,22:57:57.000,90,11150128,5605,0,1774997876,13151.338713789992,29400.435907439998,53243.73870912 2026-03-31,22:57:58.000,90,11150064,5565,0,1774997877,13151.372395339997,27556.468089,53243.71774776 2026-03-31,22:58:00.000,90,11150126,5044,0,1774997879,13151.318504859992,26634.470081520005,53243.72473488001 2026-03-31,22:58:01.000,90,11150030,5405,0,1774997880,13151.278086999992,28017.544633170008,53243.66883792 2026-03-31,22:58:02.000,90,11149962,5445,0,1774997881,13151.325241170001,31244.65044543,53243.731722000004 2026-03-31,22:58:03.000,90,11150179,5884,0,1774997882,13151.318504859992,35393.82475647,53243.87845152 2026-03-31,22:58:04.000,90,11150090,5765,0,1774997883,13151.345450100001,27556.63021899,53243.78761896 2026-03-31,22:58:05.000,90,11150022,5485,0,1774997884,13151.284823310001,28017.572829690005,53243.80858032 2026-03-31,22:58:06.000,90,11150084,5805,0,1774997885,13151.318504859992,30322.673585340002,53243.71774776 2026-03-31,22:58:07.000,90,11150082,4685,0,1774997886,13151.291559619996,30322.758174899995,53243.7666576 2026-03-31,22:58:08.000,90,11150090,5365,0,1774997887,13151.271350689996,31705.825677419998,53243.81556744 2026-03-31,22:58:09.000,90,11150054,5605,0,1774997888,13151.358922719992,32166.881074200006,53243.801593200005 2026-03-31,22:58:11.000,90,11150167,6324,0,1774997890,13151.352186409997,26173.492225170005,53243.7666576 2026-03-31,22:58:12.000,90,11149953,5125,0,1774997891,13151.446494750002,26173.738944719997,53243.74569624001 2026-03-31,22:58:13.000,90,11150031,5245,0,1774997892,13151.419549509992,27095.765148720006,53243.74569624001 2026-03-31,22:58:14.000,90,11149991,5205,0,1774997893,13151.453231059997,25712.669449680005,53243.81556744 2026-03-31,22:58:15.000,90,11150038,5725,0,1774997894,13151.459967369992,30783.919308630007,53243.752683360006 2026-03-31,22:58:16.000,90,11149996,4565,0,1774997895,13151.459967369992,33549.983822370006,53243.80858032 2026-03-31,22:58:17.000,90,11150158,5845,0,1774997896,13151.466703680002,31245.00290193,53243.78063184 2026-03-31,22:58:18.000,90,11150091,5965,0,1774997897,13151.459967369992,26634.808439760003,53243.74569624001 2026-03-31,22:58:19.000,90,11150101,5884,0,1774997898,13151.446494750002,23868.680483849996,53243.68979928 2026-03-31,22:58:20.000,90,11150044,5325,0,1774997899,13151.520594159992,29861.998841580003,53243.75967048 2026-03-31,22:58:22.000,90,11150116,5405,0,1774997901,13151.473439989997,31706.065347840005,53243.84351592001 2026-03-31,22:58:23.000,90,11150105,4925,0,1774997902,13151.406076890002,33089.005966020006,53243.7666576 2026-03-31,22:58:24.000,90,11150082,4645,0,1774997903,13151.379131649992,29861.963595930007,53243.85749016 2026-03-31,22:58:25.000,90,11150150,5325,0,1774997904,13151.399340579992,30322.948501410006,53243.82954168 2026-03-31,22:58:26.000,90,11149960,4485,0,1774997905,13151.358922719992,32627.985814889995,53243.84351592001 2026-03-31,22:58:27.000,90,11150012,5365,0,1774997906,13151.338713789992,29861.787367679994,53243.752683360006 2026-03-31,22:58:28.000,90,11150086,5485,0,1774997907,13151.345450100001,28478.656422989996,53243.91338712001 2026-03-31,22:58:29.000,90,11149964,4605,0,1774997908,13151.358922719992,30322.835715330002,53243.88543864 2026-03-31,22:58:30.000,90,11150134,4725,0,1774997909,13151.291559619996,28017.749057940004,53243.87845152 2026-03-31,22:58:31.000,90,11150000,5205,0,1774997910,13151.284823310001,29400.788363939995,53243.87146440001 2026-03-31,22:58:33.000,90,11150080,4605,0,1774997912,13151.305032240001,30322.70883099,53243.850503040005 2026-03-31,22:58:34.000,90,11150076,5485,0,1774997913,13151.325241170001,23407.554595769994,53243.82255456001 2026-03-31,22:58:35.000,90,11150008,5725,0,1774997914,13151.331977479997,26173.668453420003,53243.801593200005 2026-03-31,22:58:36.000,90,11150057,5005,0,1774997915,13151.318504859992,30322.821617070003,53243.9064 2026-03-31,22:58:37.000,90,11150047,5925,0,1774997916,13151.291559619996,30322.765224029994,53243.75967048 2026-03-31,22:58:38.000,90,11150076,5684,0,1774997917,13151.318504859992,29861.822613330005,53243.71076064 2026-03-31,22:58:39.000,90,11150107,5925,0,1774997918,13151.338713789992,34010.926433069995,53243.77364472001 2026-03-31,22:58:40.000,90,11150006,5684,0,1774997919,13151.284823310001,28478.76920907,53243.84351592001 2026-03-31,22:58:41.000,90,11150008,4605,0,1774997920,13151.244405450001,29400.767216549997,53243.85749016 2026-03-31,22:58:42.000,90,11150071,5044,0,1774997921,13151.331977479997,30322.913255759995,53243.73870912 2026-03-31,22:58:44.000,90,11150110,5044,0,1774997923,13151.291559619996,27556.891036800007,53243.88543864 2026-03-31,22:58:45.000,90,11149989,6045,0,1774997924,13151.284823310001,30784.00389819,53243.89242576001 2026-03-31,22:58:46.000,90,11150056,4805,0,1774997925,13151.318504859992,24790.777179149998,53243.91338712001 2026-03-31,22:58:47.000,90,11149933,5044,0,1774997926,13151.257878069991,27095.765148720006,53243.7666576 2026-03-31,22:58:48.000,90,11150132,5365,0,1774997927,13151.278086999992,29861.963595930007,53243.82954168 2026-03-31,22:58:49.000,90,11150000,4645,0,1774997928,13151.257878069991,32628.063355320002,53243.85749016 2026-03-31,22:58:50.000,90,11150100,4845,0,1774997929,13151.244405450001,28478.9172408,53243.79460608001 2026-03-31,22:58:51.000,90,11150104,4685,0,1774997930,13151.224196520001,29861.956546800007,53243.82954168 2026-03-31,22:58:52.000,90,11150090,5645,0,1774997931,13151.224196520001,30322.927354019994,53243.87146440001 2026-03-31,22:58:53.000,90,11150026,4925,0,1774997932,13151.197251279991,28017.678566639996,53243.70377352001 2026-03-31,22:58:55.000,90,11150035,5205,0,1774997934,13151.224196520001,26173.753042979995,53243.85749016 2026-03-31,22:58:56.000,90,11150053,5445,0,1774997935,13151.150097109996,33550.117755839994,53243.87845152 2026-03-31,22:58:57.000,90,11150007,5925,0,1774997936,13151.18377866,34010.968727850006,53243.84351592001 2026-03-31,22:58:58.000,90,11149985,5165,0,1774997937,13151.08273401,30322.793420550006,53243.850503040005 2026-03-31,22:58:59.000,90,11150050,5485,0,1774997938,13151.136624489991,29400.689676120004,53243.75967048 2026-03-31,22:59:00.000,90,11150070,5044,0,1774997939,13151.150097109996,27556.418745090006,53244.01120680001 2026-03-31,22:59:01.000,90,11149955,6124,0,1774997940,13151.07599769999,35393.84590386,53243.80858032 2026-03-31,22:59:02.000,90,11150033,5884,0,1774997941,13151.156833419991,28939.458051089998,53243.86447728001 2026-03-31,22:59:03.000,90,11150072,5044,0,1774997942,13151.136624489991,32166.64140378,53243.88543864 2026-03-31,22:59:04.000,90,11150047,5245,0,1774997943,13151.069261389996,29861.484255090007,53243.899412880004 2026-03-31,22:59:06.000,90,11149954,4965,0,1774997945,13151.028843529995,33549.624316739995,53243.7666576 2026-03-31,22:59:07.000,90,11150066,5805,0,1774997946,13151.156833419991,35854.65458109,53243.7666576 2026-03-31,22:59:08.000,90,11150060,4685,0,1774997947,13151.136624489991,24790.156855709996,53243.81556744 2026-03-31,22:59:09.000,90,11150064,5085,0,1774997948,13151.129888179996,28017.375454049994,53243.84351592001 2026-03-31,22:59:10.000,90,11149985,5245,0,1774997949,13151.190514969996,27095.398593959995,53243.899412880004 2026-03-31,22:59:11.000,90,11150089,5205,0,1774997950,13151.129888179996,31705.543712219995,53243.81556744 2026-03-31,22:59:12.000,90,11150015,5125,0,1774997951,13151.08273401,30783.432918659993,53243.731722000004 2026-03-31,22:59:13.000,90,11149933,4965,0,1774997952,13151.09620662999,34471.601176829994,53243.81556744 2026-03-31,22:59:14.000,90,11149809,5805,0,1774997953,13151.049052459995,27095.34220092,53243.95530984 2026-03-31,22:59:15.000,90,11150050,5445,0,1774997954,13151.06252508,30783.573901259995,53243.850503040005 2026-03-31,22:59:17.000,90,11150193,5205,0,1774997956,13151.08273401,32166.535666829994,53243.85749016 2026-03-31,22:59:18.000,90,11149810,5405,0,1774997957,13150.96148043,23407.286728830004,53243.89242576001 2026-03-31,22:59:19.000,90,11149917,5765,0,1774997958,13150.88064471,27095.215316579997,53243.85749016 2026-03-31,22:59:20.000,90,11149955,5085,0,1774997959,13150.88064471,26634.20221458,53243.93434848 2026-03-31,22:59:21.000,90,11149886,4805,0,1774997960,13150.846963159995,32166.3171438,53243.81556744 2026-03-31,22:59:22.000,90,11150068,5725,0,1774997961,13150.83349053999,27556.214320319996,53243.87845152 2026-03-31,22:59:23.000,90,11150128,5725,0,1774997962,13150.84022685,32166.211406849994,53243.78063184 2026-03-31,22:59:24.000,90,11150014,5565,0,1774997963,13150.786336369994,32627.309098409998,53243.86447728001 2026-03-31,22:59:25.000,90,11150040,5525,0,1774997964,13150.73244588999,29400.330170490008,53243.82255456001 2026-03-31,22:59:26.000,90,11150180,4765,0,1774997965,13150.73244588999,24790.051118760006,53243.7666576 2026-03-31,22:59:28.000,90,11150014,5725,0,1774997967,13150.71223695999,34471.36855554,53243.82954168 2026-03-31,22:59:29.000,90,11150021,5205,0,1774997968,13150.678555409999,28478.170033019996,53243.850503040005 2026-03-31,22:59:30.000,90,11150048,4725,0,1774997969,13150.543829209993,30783.228493889997,53243.79460608001 2026-03-31,22:59:31.000,90,11150055,5005,0,1774997970,13150.577510759998,24329.009820239997,53243.73870912 2026-03-31,22:59:32.000,90,11150108,5645,0,1774997971,13150.611192309989,28939.197233280007,53243.7666576 2026-03-31,22:59:33.000,90,11150076,5605,0,1774997972,13150.496675039998,31244.220448499997,53243.82255456001 2026-03-31,22:59:34.000,90,11149975,5325,0,1774997973,13150.557301829998,26634.089428499996,53243.752683360006 2026-03-31,22:59:35.000,90,11150108,5805,0,1774997974,13150.469729799988,30322.278834059995,53243.7666576 2026-03-31,22:59:36.000,90,11150012,5925,0,1774997975,13150.503411349993,28478.057246940007,53243.84351592001 2026-03-31,22:59:37.000,90,11150072,5725,0,1774997976,13150.469729799988,27556.129730760003,53243.73870912 2026-03-31,22:59:39.000,90,11150045,5405,0,1774997978,13150.281113119992,29861.22343728,53243.79460608001 2026-03-31,22:59:40.000,90,11150098,4885,0,1774997979,13150.287849430002,27095.137776150004,53243.752683360006 2026-03-31,22:59:41.000,90,11149996,4645,0,1774997980,13150.247431570002,34010.41889571,53243.633902320005 2026-03-31,22:59:42.000,90,11150012,5725,0,1774997981,13150.220486329992,29400.231482670002,53243.70377352001 2026-03-31,22:59:43.000,90,11150017,5245,0,1774997982,13150.213750019997,23407.138697100003,53243.682812160005 2026-03-31,22:59:44.000,90,11150127,5965,0,1774997983,13150.153123229997,25251.296842049996,53243.682812160005 2026-03-31,22:59:45.000,90,11150065,5285,0,1774997984,13150.153123229997,29861.441960309996,53243.62691520001 2026-03-31,22:59:46.000,90,11149998,5005,0,1774997985,13150.119441679992,28017.382503179993,53243.682812160005 2026-03-31,22:59:47.000,90,11150091,5125,0,1774997986,13150.025133340001,30783.573901259995,53243.66883792 2026-03-31,22:59:48.000,90,11150208,4645,0,1774997987,13149.991451789996,31705.705842209994,53243.69678640001 2026-03-31,22:59:50.000,90,11150060,5925,0,1774997989,13150.079023819992,26634.336148050003,53243.69678640001 2026-03-31,22:59:51.000,90,11149849,5925,0,1774997990,13150.018397029991,26634.491228910003,53243.584992480006 2026-03-31,22:59:52.000,90,11149948,4525,0,1774997991,13149.991451789996,26173.442881259994,53243.61294096 2026-03-31,22:59:53.000,90,11150007,6045,0,1774997992,13149.890407139996,31244.67159282,53243.57800536001 2026-03-31,22:59:54.000,90,11150006,4645,0,1774997993,13149.94429762,31244.66454369,53243.67582504001 2026-03-31,22:59:55.000,90,11149957,5884,0,1774997994,13149.92408869,32627.844832290008,53243.64787656 2026-03-31,22:59:56.000,90,11149993,6165,0,1774997995,13149.937561309991,34010.84184351,53243.682812160005 2026-03-31,22:59:57.000,90,11150078,4605,0,1774997996,13149.87693451999,30783.721932989996,53243.682812160005 2026-03-31,22:59:58.000,90,11150024,4525,0,1774997997,13149.87693451999,22485.345114390002,53243.633902320005 2026-03-31,22:59:59.000,90,11149919,4845,0,1774997998,13149.90387976,31705.867972199994,53243.71774776 2026-03-31,23:00:01.000,90,11149954,5325,0,1774998000,13149.92408869,30783.898161239995,53243.60595384001 2026-03-31,23:00:02.000,90,11150117,6005,0,1774998001,13149.809571419995,27556.707759419995,53243.55005688 2026-03-31,23:00:03.000,90,11149970,5405,0,1774998002,13149.708526769995,28478.839700369994,53243.59896672 2026-03-31,23:00:04.000,90,11149829,4885,0,1774998003,13149.78262618,31244.946508890003,53243.62691520001 2026-03-31,23:00:05.000,90,11149656,5525,0,1774998004,13149.79609879999,28940.043128880003,53243.65486368001 2026-03-31,23:00:06.000,90,11150082,4485,0,1774998005,13149.748944629995,29861.970645060006,53243.5221084 2026-03-31,23:00:07.000,90,11149577,5085,0,1774998006,13149.708526769995,32167.25467809,53243.50813416001 2026-03-31,23:00:08.000,90,11149831,5365,0,1774998007,13149.74220832,28017.904138800004,53243.38935312001 2026-03-31,23:00:09.000,90,11150040,5485,0,1774998008,13149.829780349995,29862.04113636,53243.54306976 2026-03-31,23:00:10.000,90,11150031,5205,0,1774998009,13149.75568093999,28940.120669309996,53243.5919796 2026-03-31,23:00:12.000,90,11150100,5805,0,1774998011,13149.71526307999,26635.125650610004,53243.57800536001 2026-03-31,23:00:13.000,90,11149793,5125,0,1774998012,13149.708526769995,25712.965513140007,53243.37537888 2026-03-31,23:00:14.000,90,11150079,5165,0,1774998013,13149.79609879999,26635.245485820007,53243.38935312001 2026-03-31,23:00:15.000,90,11150193,5405,0,1774998014,13149.72199939,28479.382483380003,53243.4522372 2026-03-31,23:00:16.000,90,11150082,4605,0,1774998015,13149.73547200999,30784.440944250004,53243.5221084 2026-03-31,23:00:17.000,90,11149858,5684,0,1774998016,13149.71526307999,29401.599013889994,53243.382366 2026-03-31,23:00:18.000,90,11150038,4765,0,1774998017,13149.71526307999,30323.611119630004,53243.54306976 2026-03-31,23:00:19.000,90,11149983,6084,0,1774998018,13149.668108909995,28018.517413110007,53243.48717280001 2026-03-31,23:00:20.000,90,11150174,4685,0,1774998019,13149.63442735999,31706.720916930004,53243.40332736 2026-03-31,23:00:21.000,90,11149951,5485,0,1774998020,13149.72199939,29862.555722849997,53243.42428872 2026-03-31,23:00:23.000,90,11150054,4965,0,1774998022,13149.73547200999,33550.60414580999,53243.36140464001 2026-03-31,23:00:24.000,90,11150010,5525,0,1774998023,13149.62095474,27557.44086894,53243.36839176001 2026-03-31,23:00:25.000,90,11149928,4805,0,1774998024,13149.47275591999,33550.752177539995,53243.396340240004 2026-03-31,23:00:26.000,90,11150063,5245,0,1774998025,13149.51317377999,30323.526530069998,53243.396340240004 2026-03-31,23:00:27.000,90,11150158,4725,0,1774998026,13149.567064259994,31706.706818670005,53243.382366 2026-03-31,23:00:28.000,90,11150181,6245,0,1774998027,13149.53338270999,30784.412747730006,53243.347430400005 2026-03-31,23:00:29.000,90,11150163,6205,0,1774998028,13149.607482119995,33089.67563337,53243.43826296001 2026-03-31,23:00:30.000,90,11150178,5645,0,1774998029,13149.53338270999,29401.472129550006,53243.28454632 2026-03-31,23:00:31.000,90,11150008,4525,0,1774998030,13149.54011902,31706.424853470002,53243.35441752 2026-03-31,23:00:32.000,90,11150264,5405,0,1774998031,13149.54011902,29401.486227810004,53243.37537888 2026-03-31,23:00:34.000,90,11150107,5285,0,1774998033,13149.519910089999,28018.637248319996,53243.347430400005 2026-03-31,23:00:35.000,90,11149989,5325,0,1774998034,13149.627691049995,26635.4992545,53243.298520560005 2026-03-31,23:00:36.000,90,11149831,6245,0,1774998035,13149.72199939,24330.137681039996,53243.22166224001 2026-03-31,23:00:37.000,90,11149992,4645,0,1774998036,13149.64116367,32167.804510229995,53243.33345616 2026-03-31,23:00:38.000,90,11149976,5485,0,1774998037,13149.64116367,29401.556719109998,53243.3124948 2026-03-31,23:00:39.000,90,11149799,6124,0,1774998038,13149.74220832,28479.523465980004,53243.31948192001 2026-03-31,23:00:40.000,90,11150059,6324,0,1774998039,13149.748944629995,28018.566757020002,53243.29153344001 2026-03-31,23:00:41.000,90,11150230,5765,0,1774998040,13149.61421842999,30323.64636528,53243.43127584 2026-03-31,23:00:42.000,90,11150058,4485,0,1774998041,13149.748944629995,26635.562696670007,53243.23563648 2026-03-31,23:00:43.000,90,11150045,6165,0,1774998042,13149.76241725,34933.96066266,53243.14480392 2026-03-31,23:00:45.000,90,11150090,4765,0,1774998044,13149.769153559995,29401.655406930004,53243.298520560005 2026-03-31,23:00:46.000,90,11149950,4805,0,1774998045,13149.829780349995,29401.599013889994,53243.24262360001 2026-03-31,23:00:47.000,90,11149972,4445,0,1774998046,13149.76241725,23869.618018139998,53243.37537888 2026-03-31,23:00:48.000,90,11149879,5684,0,1774998047,13149.84325297,29401.634259540006,53243.396340240004 2026-03-31,23:00:49.000,90,11149999,5005,0,1774998048,13149.78262618,32167.726969800002,53243.34044328001 2026-03-31,23:00:50.000,90,11150163,4925,0,1774998049,13149.79609879999,29862.633263280004,53243.36140464001 2026-03-31,23:00:51.000,90,11149855,4885,0,1774998050,13149.82304404,32167.790411969996,53243.36839176001 2026-03-31,23:00:52.000,90,11150012,5405,0,1774998051,13149.92408869,28940.466076679993,53243.30550768 2026-03-31,23:00:53.000,90,11150119,5925,0,1774998052,13149.80283511,33550.87906188,53243.34044328001 2026-03-31,23:00:54.000,90,11150077,4845,0,1774998053,13149.76241725,29401.556719109998,53243.32646904 2026-03-31,23:00:56.000,90,11149984,4725,0,1774998055,13149.73547200999,30323.547677459996,53243.382366 2026-03-31,23:00:57.000,90,11150183,5285,0,1774998056,13149.72199939,27096.30793173,53243.42428872 2026-03-31,23:00:58.000,90,11150194,5765,0,1774998057,13149.748944629995,32629.02908613,53243.38935312001 2026-03-31,23:00:59.000,90,11149943,6165,0,1774998058,13149.90387976,30784.680614669996,53243.35441752 2026-03-31,23:01:00.000,90,11150144,4725,0,1774998059,13149.65463628999,26174.3451699,53243.48717280001 2026-03-31,23:01:01.000,90,11150105,5325,0,1774998060,13149.75568093999,27096.646289969998,53243.36839176001 2026-03-31,23:01:02.000,90,11150178,5085,0,1774998061,13149.77588986999,26174.80336335,53243.5221084 2026-03-31,23:01:03.000,90,11149919,6205,0,1774998062,13149.72199939,33089.816615970005,53243.41031448001 2026-03-31,23:01:04.000,90,11149953,5005,0,1774998063,13149.809571419995,29401.584915629996,53243.32646904 2026-03-31,23:01:05.000,90,11149822,5645,0,1774998064,13149.748944629995,28018.59495354,53243.43127584 2026-03-31,23:01:07.000,90,11150064,4965,0,1774998066,13149.870198209996,29401.725898229997,53243.52909552001 2026-03-31,23:01:08.000,90,11150051,5285,0,1774998067,13149.89714344999,32628.669580500005,53243.48018568 2026-03-31,23:01:09.000,90,11150001,5285,0,1774998068,13149.998188099991,26635.428763200005,53243.50114704 2026-03-31,23:01:10.000,90,11149935,5205,0,1774998069,13150.031869649996,29862.478182420004,53243.42428872 2026-03-31,23:01:11.000,90,11150064,5445,0,1774998070,13150.018397029991,33550.70283363,53243.48018568 2026-03-31,23:01:12.000,90,11149934,4845,0,1774998071,13150.065551200001,31245.524537549994,53243.50114704 2026-03-31,23:01:13.000,90,11149930,4805,0,1774998072,13150.004924410001,34933.8055818,53243.50813416001 2026-03-31,23:01:14.000,90,11150053,5205,0,1774998073,13150.079023819992,31245.77830623,53243.515121280005 2026-03-31,23:01:15.000,90,11150018,4845,0,1774998074,13149.92408869,30323.64636528,53243.48018568 2026-03-31,23:01:16.000,90,11150070,5525,0,1774998075,13150.058814889991,28479.57280989,53243.466211440005 2026-03-31,23:01:18.000,90,11149932,4965,0,1774998077,13149.96450655,28940.55066624,53243.38935312001 2026-03-31,23:01:19.000,90,11149957,5165,0,1774998078,13149.977979169991,31245.77830623,53243.396340240004 2026-03-31,23:01:20.000,90,11150009,5245,0,1774998079,13150.065551200001,33089.90120553,53243.584992480006 2026-03-31,23:01:21.000,90,11150141,5445,0,1774998080,13150.079023819992,25252.417653719996,53243.54306976 2026-03-31,23:01:22.000,90,11149992,4845,0,1774998081,13150.038605959991,30323.878986569995,53243.50813416001 2026-03-31,23:01:23.000,90,11150038,4765,0,1774998082,13149.971242859996,29401.803438660005,53243.48018568 2026-03-31,23:01:24.000,90,11150084,5645,0,1774998083,13150.018397029991,28940.797385790007,53243.564031120004 2026-03-31,23:01:25.000,90,11150054,5845,0,1774998084,13150.092496439996,28940.755091009996,53243.54306976 2026-03-31,23:01:26.000,90,11150140,4725,0,1774998085,13150.079023819992,29862.710803709997,53243.59896672 2026-03-31,23:01:27.000,90,11150024,4645,0,1774998086,13150.085760130001,33089.84481249,53243.55704400001 2026-03-31,23:01:29.000,90,11150065,6205,0,1774998088,13150.038605959991,32167.88909979,53243.50813416001 2026-03-31,23:01:30.000,90,11150028,4765,0,1774998089,13150.085760130001,24330.461941019996,53243.584992480006 2026-03-31,23:01:31.000,90,11150117,6084,0,1774998090,13150.146386920002,29401.70475084,53243.61992808 2026-03-31,23:01:32.000,90,11150097,5165,0,1774998091,13150.092496439996,31245.848797529994,53243.61294096 2026-03-31,23:01:33.000,90,11149940,5565,0,1774998092,13150.045342270001,27557.659391969995,53243.54306976 2026-03-31,23:01:34.000,90,11150078,4845,0,1774998093,13150.038605959991,30323.83669179,53243.564031120004 2026-03-31,23:01:35.000,90,11150075,5085,0,1774998094,13150.139650609992,32629.05023352,53243.5919796 2026-03-31,23:01:36.000,90,11150087,5405,0,1774998095,13150.153123229997,29401.944421260006,53243.60595384001 2026-03-31,23:01:37.000,90,11149978,4565,0,1774998096,13150.139650609992,30323.864888309996,53243.6618508 2026-03-31,23:01:38.000,90,11150147,5125,0,1774998097,13150.180068469992,31246.067320560003,53243.67582504001 2026-03-31,23:01:40.000,90,11150112,4605,0,1774998099,13150.314794669997,32168.100573689997,53243.633902320005 2026-03-31,23:01:41.000,90,11150128,4485,0,1774998100,13150.335003599997,29863.084407600007,53243.59896672 2026-03-31,23:01:42.000,90,11150086,5765,0,1774998101,13150.429311939988,27096.829567349996,53243.71774776 2026-03-31,23:01:43.000,90,11150191,4845,0,1774998102,13150.456257179998,30785.13175899,53243.682812160005 2026-03-31,23:01:44.000,90,11150042,5325,0,1774998103,13150.510147659988,29402.078354729994,53243.71076064 2026-03-31,23:01:45.000,90,11150077,5005,0,1774998104,13150.537092899998,30324.14685351,53243.72473488001 2026-03-31,23:01:46.000,90,11150055,5205,0,1774998105,13150.644873859994,27558.117585419997,53243.61294096 2026-03-31,23:01:47.000,90,11150049,5245,0,1774998106,13150.631401239989,29863.274734110004,53243.72473488001 2026-03-31,23:01:48.000,90,11150050,5684,0,1774998107,13150.624664929994,30785.230446810005,53243.64787656 2026-03-31,23:01:49.000,90,11150021,6165,0,1774998108,13150.604455999994,28019.109540029996,53243.731722000004 2026-03-31,23:01:51.000,90,11150155,5365,0,1774998110,13150.651610169989,30324.210295679994,53243.77364472001 2026-03-31,23:01:52.000,90,11150061,5245,0,1774998111,13150.638137549999,26175.043033769995,53243.71774776 2026-03-31,23:01:53.000,90,11149994,5925,0,1774998112,13150.617928619999,32629.268756549995,53243.75967048 2026-03-31,23:01:54.000,90,11150137,5085,0,1774998113,13150.678555409999,24791.792253870008,53243.72473488001 2026-03-31,23:01:55.000,90,11150049,5205,0,1774998114,13150.577510759998,31707.07337343,53243.633902320005 2026-03-31,23:01:56.000,90,11150065,5205,0,1774998115,13150.638137549999,31246.046173170005,53243.72473488001 2026-03-31,23:01:57.000,90,11150072,5565,0,1774998116,13150.69202802999,29401.902126479996,53243.7666576 2026-03-31,23:01:58.000,90,11150049,6284,0,1774998117,13150.766127439994,30784.849793789996,53243.72473488001 2026-03-31,23:01:59.000,90,11150079,5085,0,1774998118,13150.77286374999,26174.472054240003,53243.77364472001 2026-03-31,23:02:00.000,90,11150095,5325,0,1774998119,13150.766127439994,30323.51243181,53243.81556744 2026-03-31,23:02:02.000,90,11150042,5965,0,1774998121,13150.846963159995,28479.354286860005,53243.85749016 2026-03-31,23:02:03.000,90,11150103,5405,0,1774998122,13150.89411732999,30323.49128442,53243.82255456001 2026-03-31,23:02:04.000,90,11150127,5285,0,1774998123,13150.98168936,25252.121590259994,53243.81556744 2026-03-31,23:02:05.000,90,11150074,5485,0,1774998124,13150.92106257,28479.26264817,53243.80858032 2026-03-31,23:02:06.000,90,11150161,6205,0,1774998125,13151.008634599995,23869.152775559996,53243.850503040005 2026-03-31,23:02:07.000,90,11150015,5245,0,1774998126,13150.99516197999,34011.54675651,53243.86447728001 2026-03-31,23:02:08.000,90,11150143,5005,0,1774998127,13151.03557983999,31706.544688680005,53243.86447728001 2026-03-31,23:02:09.000,90,11150115,5044,0,1774998128,13151.05578876999,27096.329079119998,53244.0461424 2026-03-31,23:02:10.000,90,11150009,5285,0,1774998129,13151.12315187,30784.63831989,53243.98325832 2026-03-31,23:02:11.000,90,11150081,5925,0,1774998130,13151.109679249996,31706.720916930004,53243.84351592001 2026-03-31,23:02:13.000,90,11149970,4605,0,1774998132,13151.109679249996,33089.83776336,53243.89242576001 2026-03-31,23:02:14.000,90,11150064,5285,0,1774998133,13151.197251279991,30323.695709189997,53244.018193920005 2026-03-31,23:02:15.000,90,11150132,5445,0,1774998134,13151.197251279991,32628.8810544,53243.9064 2026-03-31,23:02:16.000,90,11150065,6084,0,1774998135,13151.156833419991,31245.79240449,53243.969284080005 2026-03-31,23:02:17.000,90,11150066,4685,0,1774998136,13151.170306039996,30784.80044988,53243.93434848 2026-03-31,23:02:18.000,90,11150075,5085,0,1774998137,13151.129888179996,28018.637248319996,53243.99723256 2026-03-31,23:02:19.000,90,11150137,5205,0,1774998138,13151.09620662999,31706.727966060003,53243.89242576001 2026-03-31,23:02:20.000,90,11150012,5765,0,1774998139,13151.069261389996,29862.626214150005,53243.96229696001 2026-03-31,23:02:21.000,90,11150061,6084,0,1774998140,13151.089470319996,28940.72689449,53244.01120680001 2026-03-31,23:02:22.000,90,11150118,4685,0,1774998141,13151.10294294,30784.673565539997,53244.06011664001 2026-03-31,23:02:24.000,90,11150112,5805,0,1774998143,13150.96148043,24791.432748239997,53243.99024544001 2026-03-31,23:02:25.000,90,11150089,5285,0,1774998144,13150.948007809995,29401.70475084,53243.99024544001 2026-03-31,23:02:26.000,90,11150018,4645,0,1774998145,13150.92106257,30784.842744659996,53244.00421968 2026-03-31,23:02:27.000,90,11150155,5165,0,1774998146,13150.87390839999,31706.840752140008,53244.03915528001 2026-03-31,23:02:28.000,90,11150099,5725,0,1774998147,13150.826754229995,31245.94748535,53243.94832272 2026-03-31,23:02:29.000,90,11150049,5125,0,1774998148,13150.846963159995,26635.682531879997,53244.00421968 2026-03-31,23:02:30.000,90,11149997,5725,0,1774998149,13150.84022685,26635.767121440003,53243.99723256 2026-03-31,23:02:31.000,90,11150104,4445,0,1774998150,13150.79307267999,26635.81646535,53243.89242576001 2026-03-31,23:02:32.000,90,11150077,5005,0,1774998151,13150.705500649994,31245.989780129996,53243.98325832 2026-03-31,23:02:33.000,90,11150056,4565,0,1774998152,13150.745918509994,28940.88197535,53243.9064 2026-03-31,23:02:35.000,90,11150123,6124,0,1774998154,13150.678555409999,24791.73586083,53243.95530984 2026-03-31,23:02:36.000,90,11149978,5805,0,1774998155,13150.75939113,26174.873854649995,53243.94133560001 2026-03-31,23:02:37.000,90,11150121,5325,0,1774998156,13150.718973269999,31707.122717339997,53243.93434848 2026-03-31,23:02:38.000,90,11150117,6084,0,1774998157,13150.739182199999,28479.861824220003,53243.96229696001 2026-03-31,23:02:39.000,90,11150050,5645,0,1774998158,13150.73244588999,26174.859756389997,53244.018193920005 2026-03-31,23:02:40.000,90,11150065,6005,0,1774998159,13150.77960006,30785.12470986,53243.91338712001 2026-03-31,23:02:41.000,90,11150075,5245,0,1774998160,13150.705500649994,26635.82351448,53243.99024544001 2026-03-31,23:02:42.000,90,11150002,5845,0,1774998161,13150.725709579994,24791.749959089997,53243.93434848 2026-03-31,23:02:43.000,90,11150142,5245,0,1774998162,13150.718973269999,29402.078354729994,53243.99723256 2026-03-31,23:02:44.000,90,11149993,5285,0,1774998163,13150.75265481999,25713.910096559994,53243.92736136 2026-03-31,23:02:46.000,90,11150063,5325,0,1774998165,13150.665082789994,30785.167004639996,53244.02518104 2026-03-31,23:02:47.000,90,11150151,6165,0,1774998166,13150.570774449989,31246.335187499993,53243.94832272 2026-03-31,23:02:48.000,90,11150111,5085,0,1774998167,13150.496675039998,25253.03092803,53244.01120680001 2026-03-31,23:02:49.000,90,11149965,6205,0,1774998168,13150.557301829998,30785.357331150008,53243.96229696001 2026-03-31,23:02:50.000,90,11150035,6205,0,1774998169,13150.510147659988,26175.15581985,53243.969284080005 2026-03-31,23:02:51.000,90,11149922,5565,0,1774998170,13150.449520869988,30785.44192071,53243.94832272 2026-03-31,23:02:52.000,90,11149875,5165,0,1774998171,13150.415839319998,29402.31802515,53244.088065120006 2026-03-31,23:02:53.000,90,11149870,5765,0,1774998172,13150.355212529998,29402.388516449995,53243.88543864 2026-03-31,23:02:54.000,90,11149899,5245,0,1774998173,13150.287849430002,28941.389512709997,53243.92736136 2026-03-31,23:02:55.000,90,11149888,5684,0,1774998174,13150.233958949997,28019.412652619998,53243.95530984 2026-03-31,23:02:57.000,90,11150119,6284,0,1774998176,13150.213750019997,31246.652398349994,53243.95530984 2026-03-31,23:02:58.000,90,11150048,5805,0,1774998177,13150.105969060001,27558.343157580006,53243.920374240006 2026-03-31,23:02:59.000,90,11150048,5645,0,1774998178,13150.085760130001,26636.26760967,53243.86447728001 2026-03-31,23:03:00.000,90,11150095,5884,0,1774998179,13149.991451789996,28480.418705489996,53243.8365288 2026-03-31,23:03:01.000,90,11150062,4565,0,1774998180,13149.890407139996,29402.423762100007,53243.84351592001 2026-03-31,23:03:02.000,90,11150039,5725,0,1774998181,13149.77588986999,27558.343157580006,53243.84351592001 2026-03-31,23:03:03.000,90,11150073,6005,0,1774998182,13149.69505414999,26636.204167500007,53243.80858032 2026-03-31,23:03:04.000,90,11150142,4965,0,1774998183,13149.62095474,28480.320017670005,53243.79460608001 2026-03-31,23:03:05.000,90,11150002,4685,0,1774998184,13149.486228539994,30324.407671320005,53243.73870912 2026-03-31,23:03:06.000,90,11150056,4885,0,1774998185,13149.432338059989,26175.191065499996,53243.72473488001 2026-03-31,23:03:08.000,90,11149957,6405,0,1774998187,13149.263930309993,28941.333119670002,53243.6618508 2026-03-31,23:03:09.000,90,11149930,4725,0,1774998188,13149.236985069998,27097.196122110006,53243.75967048 2026-03-31,23:03:10.000,90,11150056,5485,0,1774998189,13149.196567209998,26175.113525070003,53243.752683360006 2026-03-31,23:03:11.000,90,11150084,5805,0,1774998190,13149.189830900003,32629.480230450004,53243.70377352001 2026-03-31,23:03:12.000,90,11150100,5525,0,1774998191,13149.189830900003,35395.650481139994,53243.65486368001 2026-03-31,23:03:13.000,90,11150158,4485,0,1774998192,13149.115731489997,29402.289828630004,53243.59896672 2026-03-31,23:03:14.000,90,11150010,4765,0,1774998193,13149.203303519993,27558.2303715,53243.64088944 2026-03-31,23:03:15.000,90,11150184,4765,0,1774998194,13149.263930309993,28941.276726630007,53243.61992808 2026-03-31,23:03:16.000,90,11150115,4925,0,1774998195,13149.277402929998,27097.189072980007,53243.633902320005 2026-03-31,23:03:17.000,90,11150058,5645,0,1774998196,13149.371711269989,29863.401618450007,53243.55704400001 2026-03-31,23:03:19.000,90,11150039,5845,0,1774998198,13149.331293409989,31246.398629670002,53243.60595384001 2026-03-31,23:03:20.000,90,11150023,5965,0,1774998199,13149.371711269989,30324.534555659993,53243.564031120004 2026-03-31,23:03:21.000,90,11150164,4485,0,1774998200,13149.358238649998,30324.583899570003,53243.50813416001 2026-03-31,23:03:22.000,90,11149969,5085,0,1774998201,13149.317820789998,30324.61209609,53243.42428872 2026-03-31,23:03:23.000,90,11150046,5605,0,1774998202,13149.250457689988,28941.593937480007,53243.40332736 2026-03-31,23:03:24.000,90,11149993,5965,0,1774998203,13149.284139239993,33090.79644504,53243.466211440005 2026-03-31,23:03:25.000,90,11150006,5645,0,1774998204,13149.156149349998,37701.27287241,53243.48018568 2026-03-31,23:03:26.000,90,11150005,6084,0,1774998205,13149.135940419997,29863.838664509996,53243.38935312001 2026-03-31,23:03:27.000,90,11150160,5525,0,1774998206,13149.088786250002,32169.03105885,53243.347430400005 2026-03-31,23:03:28.000,90,11150079,5445,0,1774998207,13149.082049939992,28019.765109119995,53243.38935312001 2026-03-31,23:03:30.000,90,11150040,5805,0,1774998209,13148.960796359992,27558.829547550005,53243.27057208001 2026-03-31,23:03:31.000,90,11149991,6165,0,1774998210,13148.853015399996,24792.729788159995,53243.249610720006 2026-03-31,23:03:32.000,90,11150082,4925,0,1774998211,13148.832806469996,32630.396617349994,53243.207688 2026-03-31,23:03:33.000,90,11150126,4685,0,1774998212,13148.738498129991,28481.01083241,53243.347430400005 2026-03-31,23:03:34.000,90,11150039,5925,0,1774998213,13148.70481658,29864.226366660005,53243.25659784 2026-03-31,23:03:35.000,90,11150158,5805,0,1774998214,13148.64418979,28481.194109789998,53243.18672664 2026-03-31,23:03:36.000,90,11150161,5245,0,1774998215,13148.66439872,30786.266668919998,53243.249610720006 2026-03-31,23:03:37.000,90,11150139,5245,0,1774998216,13148.650926099996,28481.102471100006,53243.18672664 2026-03-31,23:03:38.000,90,11150051,6124,0,1774998217,13148.671135029996,34013.393628570004,53243.17275240001 2026-03-31,23:03:39.000,90,11150051,6045,0,1774998218,13148.630717169995,28942.200162659996,53243.14480392 2026-03-31,23:03:41.000,90,11150020,5645,0,1774998220,13148.60377193,33552.401673960005,53243.130829680005 2026-03-31,23:03:42.000,90,11150006,4805,0,1774998221,13148.55661775999,29403.029987279995,53243.060958480004 2026-03-31,23:03:43.000,90,11150091,5085,0,1774998222,13148.68460765,23870.647191120006,53243.11685544 2026-03-31,23:03:44.000,90,11150134,5645,0,1774998223,13148.70481658,31708.18713597,53243.09589408 2026-03-31,23:03:45.000,90,11149992,4685,0,1774998224,13148.711552889996,25714.79828694,53243.04698424 2026-03-31,23:03:46.000,90,11150142,4805,0,1774998225,13148.772179679996,25253.82043059,53243.130829680005 2026-03-31,23:03:47.000,90,11150130,4685,0,1774998226,13148.799124919991,26175.881880240006,53243.04698424 2026-03-31,23:03:48.000,90,11150083,5285,0,1774998227,13148.731761819996,26636.845638330007,53243.060958480004 2026-03-31,23:03:49.000,90,11150017,5285,0,1774998228,13148.792388609996,29403.185068139996,53243.15179104001 2026-03-31,23:03:50.000,90,11149986,5605,0,1774998229,13148.772179679996,25253.862725369996,53242.98410016001 2026-03-31,23:03:52.000,90,11150025,5445,0,1774998231,13148.74523444,28481.18706066,53242.97711304 2026-03-31,23:03:53.000,90,11150085,6365,0,1774998232,13148.812597539996,31247.329114830005,53242.963138800005 2026-03-31,23:03:54.000,90,11150040,5684,0,1774998233,13148.805861230001,30786.428798909998,53243.07493272001 2026-03-31,23:03:55.000,90,11150068,4645,0,1774998234,13148.866488020001,28481.18001153,53243.10288120001 2026-03-31,23:03:56.000,90,11150125,5245,0,1774998235,13148.812597539996,30325.24651779,53242.99108728 2026-03-31,23:03:57.000,90,11150172,5525,0,1774998236,13148.832806469996,25254.003707969998,53243.05397136001 2026-03-31,23:03:58.000,90,11150147,5125,0,1774998237,13148.927114810002,31708.440904649993,53243.00506152001 2026-03-31,23:03:59.000,90,11150140,5445,0,1774998238,13148.819333849991,27098.22529509,53242.94916456 2026-03-31,23:04:00.000,90,11150104,5405,0,1774998239,13148.826070160001,28481.292797610004,53242.963138800005 2026-03-31,23:04:01.000,90,11150035,4925,0,1774998240,13148.879960639992,32630.622189510002,53243.03999712 2026-03-31,23:04:03.000,90,11149998,4685,0,1774998242,13148.839542779991,28481.356239779998,53242.94916456 2026-03-31,23:04:04.000,90,11150171,4605,0,1774998243,13148.778915989991,23871.056040659998,53242.94916456 2026-03-31,23:04:05.000,90,11150061,5845,0,1774998244,13148.758707059991,30786.55568325,53243.04698424 2026-03-31,23:04:06.000,90,11150008,5605,0,1774998245,13148.74523444,28481.356239779998,53242.90724184001 2026-03-31,23:04:07.000,90,11150039,5884,0,1774998246,13148.650926099996,28020.293793870005,53243.00506152001 2026-03-31,23:04:08.000,90,11150088,5365,0,1774998247,13148.69808026999,28020.223302569997,53242.97711304 2026-03-31,23:04:09.000,90,11149906,4845,0,1774998248,13148.67787133999,28942.29885048,53242.90025472 2026-03-31,23:04:10.000,90,11150129,5125,0,1774998249,13148.691343959996,29864.247514050003,53242.94217744 2026-03-31,23:04:11.000,90,11150022,4765,0,1774998250,13148.650926099996,28481.285748480004,53242.90025472 2026-03-31,23:04:12.000,90,11150165,6205,0,1774998251,13148.62398086,29864.247514050003,53242.9980744 2026-03-31,23:04:14.000,90,11150081,5405,0,1774998253,13148.691343959996,36318.50848248,53242.87230624 2026-03-31,23:04:15.000,90,11150133,6245,0,1774998254,13148.76544337,28481.00378328,53242.99108728 2026-03-31,23:04:16.000,90,11150157,5365,0,1774998255,13148.772179679996,30786.358307610004,53243.012048640005 2026-03-31,23:04:17.000,90,11149938,5765,0,1774998256,13148.758707059991,27558.808400160007,53242.9282032 2026-03-31,23:04:18.000,90,11150163,5245,0,1774998257,13148.866488020001,28480.86280068,53242.90025472 2026-03-31,23:04:19.000,90,11150023,5365,0,1774998258,13148.792388609996,29864.162924489996,53242.78846080001 2026-03-31,23:04:20.000,90,11150164,4925,0,1774998259,13148.812597539996,26636.92317876,53242.93519032001 2026-03-31,23:04:21.000,90,11150079,5965,0,1774998260,13148.873224329996,28481.32804326,53242.83038352 2026-03-31,23:04:22.000,90,11149946,4805,0,1774998261,13148.832806469996,25253.947314930003,53243.03999712 2026-03-31,23:04:23.000,90,11149981,5205,0,1774998262,13148.846279090001,28481.201158919997,53242.90724184001 2026-03-31,23:04:25.000,90,11150269,5325,0,1774998264,13148.799124919991,28020.392481689996,53242.97711304 2026-03-31,23:04:26.000,90,11150032,5605,0,1774998265,13148.799124919991,34013.83067462999,53242.95615168001 2026-03-31,23:04:27.000,90,11149970,5765,0,1774998266,13148.74523444,32630.939400360003,53242.92121608 2026-03-31,23:04:28.000,90,11149983,4845,0,1774998267,13148.650926099996,28942.728847410006,53242.85134488 2026-03-31,23:04:29.000,90,11149958,4645,0,1774998268,13148.67787133999,29403.960472439998,53242.9282032 2026-03-31,23:04:30.000,90,11149959,6045,0,1774998269,13148.610508239995,28020.68854515,53242.83038352 2026-03-31,23:04:31.000,90,11150037,5125,0,1774998270,13148.54314514,28482.011808869996,53242.81640928001 2026-03-31,23:04:32.000,90,11150139,6005,0,1774998271,13148.51619989999,27560.034948779998,53242.7535252 2026-03-31,23:04:33.000,90,11150151,6365,0,1774998272,13148.49599096999,32631.355299029994,53242.914228960006 2026-03-31,23:04:34.000,90,11150153,6124,0,1774998273,13148.42189156,30326.014872960004,53242.78147368 2026-03-31,23:04:36.000,90,11150018,5965,0,1774998275,13148.40168263,28942.728847410006,53242.97012592 2026-03-31,23:04:37.000,90,11150082,5684,0,1774998276,13148.347792149994,28942.658356109998,53242.795447920005 2026-03-31,23:04:38.000,90,11149985,6205,0,1774998277,13148.27369273999,27559.604951850008,53242.90724184001 2026-03-31,23:04:39.000,90,11149999,5165,0,1774998278,13148.31411059999,32630.601042120004,53242.94217744 2026-03-31,23:04:40.000,90,11150100,4685,0,1774998279,13148.300637979999,28020.251499089994,53242.90025472 2026-03-31,23:04:41.000,90,11150102,5845,0,1774998280,13148.31411059999,28942.284752220003,53242.93519032001 2026-03-31,23:04:42.000,90,11149969,5325,0,1774998281,13148.300637979999,29864.240464920003,53242.914228960006 2026-03-31,23:04:43.000,90,11150097,5285,0,1774998282,13148.226538569994,29403.14982249,53242.83038352 2026-03-31,23:04:44.000,90,11149993,5245,0,1774998283,13148.172648089989,28019.962484760006,53242.80243504 2026-03-31,23:04:45.000,90,11150063,5245,0,1774998284,13148.219802259999,31247.21632875,53242.8233964 2026-03-31,23:04:47.000,90,11150067,5925,0,1774998286,13148.179384399999,34474.44197622,53242.76749944001 2026-03-31,23:04:48.000,90,11149847,5845,0,1774998287,13148.152439159989,30325.309959959995,53242.914228960006 2026-03-31,23:04:49.000,90,11150044,5205,0,1774998288,13148.118757609998,29864.353251000008,53242.80942216 2026-03-31,23:04:50.000,90,11149978,5445,0,1774998289,13148.159175469998,31247.519441340002,53242.8233964 2026-03-31,23:04:51.000,90,11150076,5525,0,1774998290,13148.186120709994,28020.265597350008,53242.85134488 2026-03-31,23:04:52.000,90,11150176,4525,0,1774998291,13148.307374289994,27098.39447421,53242.78846080001 2026-03-31,23:04:53.000,90,11150051,5085,0,1774998292,13148.25348380999,25715.418610380002,53242.85134488 2026-03-31,23:04:54.000,90,11149915,6005,0,1774998293,13148.327583219994,29403.593917680002,53242.80243504 2026-03-31,23:04:55.000,90,11150340,5485,0,1774998294,13148.36126477,26637.38842134,53242.8233964 2026-03-31,23:04:56.000,90,11150156,5684,0,1774998295,13148.408418939995,27098.54250594,53242.86531912001 2026-03-31,23:04:58.000,90,11150042,5605,0,1774998297,13148.40168263,27098.415621599997,53242.88628048001 2026-03-31,23:04:59.000,90,11149976,5845,0,1774998298,13148.41515524999,29864.529479250006,53242.88628048001 2026-03-31,23:05:00.000,90,11150064,5645,0,1774998299,13148.428627869995,33091.839716279996,53242.8233964 2026-03-31,23:05:01.000,90,11150056,5485,0,1774998300,13148.489254659995,28942.531471769995,53242.85833200001 2026-03-31,23:05:02.000,90,11150105,6084,0,1774998301,13148.51619989999,26176.11450153,53242.844357760005 2026-03-31,23:05:03.000,90,11150084,4685,0,1774998302,13148.51619989999,34013.78837985,53242.90025472 2026-03-31,23:05:04.000,90,11149959,5925,0,1774998303,13148.610508239995,28481.257551960007,53242.83038352 2026-03-31,23:05:05.000,90,11150029,6084,0,1774998304,13148.650926099996,28020.096418229994,53242.85134488 2026-03-31,23:05:06.000,90,11150183,6045,0,1774998305,13148.70481658,29403.051134670008,53242.94916456 2026-03-31,23:05:07.000,90,11150108,5645,0,1774998306,13148.731761819996,28942.14376962,53242.90025472 2026-03-31,23:05:09.000,90,11150048,5044,0,1774998308,13148.812597539996,29403.029987279995,53242.87230624 2026-03-31,23:05:10.000,90,11150032,4445,0,1774998309,13148.846279090001,27097.802347289995,53242.94217744 2026-03-31,23:05:11.000,90,11150086,5725,0,1774998310,13148.853015399996,26636.902031370002,53242.92121608 2026-03-31,23:05:12.000,90,11150064,5925,0,1774998311,13148.866488020001,26637.000719190008,53242.92121608 2026-03-31,23:05:13.000,90,11150168,5565,0,1774998312,13148.873224329996,29403.241461180005,53242.95615168001 2026-03-31,23:05:14.000,90,11150106,4645,0,1774998313,13148.920378499992,24331.921110929994,53242.87230624 2026-03-31,23:05:15.000,90,11150050,5405,0,1774998314,13148.960796359992,30786.485191950007,53242.88628048001 2026-03-31,23:05:16.000,90,11150054,5725,0,1774998315,13149.001214219992,28481.539517159996,53243.02602288001 2026-03-31,23:05:17.000,90,11150012,4605,0,1774998316,13148.974268979997,28481.673450629998,53242.97711304 2026-03-31,23:05:18.000,90,11150094,4845,0,1774998317,13148.981005289992,29864.952427049997,53242.9980744 2026-03-31,23:05:20.000,90,11150057,5605,0,1774998319,13149.048368390002,29865.107507909997,53242.99108728 2026-03-31,23:05:21.000,90,11150060,4925,0,1774998320,13149.055104699997,28943.088353040002,53243.012048640005 2026-03-31,23:05:22.000,90,11150086,4765,0,1774998321,13149.068577320002,34475.70377049,53242.90025472 2026-03-31,23:05:23.000,90,11150040,5485,0,1774998322,13149.149413040002,28482.202135379994,53243.00506152001 2026-03-31,23:05:24.000,90,11150051,5285,0,1774998323,13149.095522559997,29404.200142860005,53242.9980744 2026-03-31,23:05:25.000,90,11150090,4725,0,1774998324,13149.142676729993,30787.324038420003,53243.03301000001 2026-03-31,23:05:26.000,90,11149953,5165,0,1774998325,13149.142676729993,28482.13164408,53243.11685544 2026-03-31,23:05:27.000,90,11150078,5445,0,1774998326,13149.095522559997,29404.122602429998,53243.01903576 2026-03-31,23:05:28.000,90,11149995,5005,0,1774998327,13149.115731489997,29865.044065740003,53243.05397136001 2026-03-31,23:05:29.000,90,11150109,5884,0,1774998328,13149.115731489997,24793.568634630006,53243.012048640005 2026-03-31,23:05:31.000,90,11150066,5605,0,1774998330,13149.075313629997,29864.797346189996,53243.07493272001 2026-03-31,23:05:32.000,90,11149999,6245,0,1774998331,13149.115731489997,27559.471018380005,53243.01903576 2026-03-31,23:05:33.000,90,11149902,4525,0,1774998332,13149.189830900003,27098.429719859996,53243.0679456 2026-03-31,23:05:34.000,90,11149944,5365,0,1774998333,13149.196567209998,27098.39447421,53243.179739520005 2026-03-31,23:05:35.000,90,11149833,5044,0,1774998334,13149.243721379993,22027.003632659995,53243.081919840006 2026-03-31,23:05:36.000,90,11150194,4445,0,1774998335,13149.230248759988,31247.667473070003,53242.98410016001 2026-03-31,23:05:37.000,90,11150197,5125,0,1774998336,13149.284139239993,31247.639276550006,53243.081919840006 2026-03-31,23:05:38.000,90,11149879,5165,0,1774998337,13149.405392819994,32630.565796470008,53243.21467512 2026-03-31,23:05:39.000,90,11150090,5605,0,1774998338,13149.398656509999,26176.297778909997,53243.07493272001 2026-03-31,23:05:40.000,90,11149974,5605,0,1774998339,13149.479492229999,35857.81259133,53243.12384256001 2026-03-31,23:05:42.000,90,11149940,5485,0,1774998341,13149.55359163999,30786.57683064,53242.95615168001 2026-03-31,23:05:43.000,90,11150085,6005,0,1774998342,13149.587273189994,30786.682567590004,53243.179739520005 2026-03-31,23:05:44.000,90,11150238,4365,0,1774998343,13149.647899979995,27098.316933780006,53243.179739520005 2026-03-31,23:05:45.000,90,11150191,5044,0,1774998344,13149.688317839995,29403.481131599998,53243.00506152001 2026-03-31,23:05:46.000,90,11149968,4805,0,1774998345,13149.69505414999,28481.518369769998,53243.17275240001 2026-03-31,23:05:47.000,90,11150060,4725,0,1774998346,13149.506437469994,29403.544573770007,53243.0679456 2026-03-31,23:05:48.000,90,11149892,5565,0,1774998347,13149.60074581,36780.226497480005,53243.0679456 2026-03-31,23:05:49.000,90,11150042,5725,0,1774998348,13149.627691049995,29864.59292142,53243.15179104001 2026-03-31,23:05:50.000,90,11150174,4845,0,1774998349,13149.708526769995,28481.560664549994,53243.09589408 2026-03-31,23:05:51.000,90,11150274,4725,0,1774998350,13149.69505414999,30325.824546450007,53243.09589408 2026-03-31,23:05:53.000,90,11150316,5765,0,1774998352,13149.79609879999,34014.04214853,53243.07493272001 2026-03-31,23:05:54.000,90,11150077,4965,0,1774998353,13149.728735699995,27098.472014640007,53243.15877816 2026-03-31,23:05:55.000,90,11150019,6284,0,1774998354,13149.63442735999,35397.10965105001,53243.14480392 2026-03-31,23:05:56.000,90,11149849,5285,0,1774998355,13149.80283511,34474.7662362,53243.28454632 2026-03-31,23:05:57.000,90,11150106,5725,0,1774998356,13149.769153559995,30786.590928899997,53243.28454632 2026-03-31,23:05:58.000,90,11150060,4685,0,1774998357,13149.748944629995,29864.621117939998,53243.17275240001 2026-03-31,23:05:59.000,90,11150044,4885,0,1774998358,13149.82304404,30325.58487603,53243.24262360001 2026-03-31,23:06:00.000,90,11150075,6005,0,1774998359,13149.84325297,28020.420678209994,53243.249610720006 2026-03-31,23:06:01.000,90,11150120,4605,0,1774998360,13149.79609879999,31708.807459410004,53243.25659784 2026-03-31,23:06:02.000,90,11150115,5245,0,1774998361,13149.910616069996,32631.045137309993,53243.19371376001 2026-03-31,23:06:04.000,90,11149981,5605,0,1774998363,13149.96450655,32631.242512950004,53243.21467512 2026-03-31,23:06:05.000,90,11150055,6324,0,1774998364,13149.98471548,30326.282739899994,53243.27057208001 2026-03-31,23:06:06.000,90,11150051,5285,0,1774998365,13150.038605959991,28021.344114239997,53243.15179104001 2026-03-31,23:06:07.000,90,11150019,6324,0,1774998366,13150.011660719996,24332.879792609994,53243.1378168 2026-03-31,23:06:08.000,90,11150050,4685,0,1774998367,13150.065551200001,32631.728902920004,53243.30550768 2026-03-31,23:06:09.000,90,11150108,4765,0,1774998368,13150.072287509996,27099.33905763,53243.24262360001 2026-03-31,23:06:10.000,90,11150262,4765,0,1774998369,13150.052078579996,28482.660328829996,53243.3124948 2026-03-31,23:06:11.000,90,11150220,4965,0,1774998370,13149.991451789996,26177.334001020005,53243.298520560005 2026-03-31,23:06:12.000,90,11150162,4605,0,1774998371,13149.96450655,30787.83862491,53243.36140464001 2026-03-31,23:06:13.000,90,11149880,5565,0,1774998372,13149.957770239991,28021.393458150007,53243.21467512 2026-03-31,23:06:15.000,90,11150114,5125,0,1774998374,13149.68158153,25715.92614774,53243.417301600006 2026-03-31,23:06:16.000,90,11149933,6124,0,1774998375,13149.668108909995,25715.883852960003,53243.35441752 2026-03-31,23:06:17.000,90,11149998,5485,0,1774998376,13149.57380056999,28020.808380360002,53243.24262360001 2026-03-31,23:06:18.000,90,11150273,5965,0,1774998377,13149.64116367,30325.761104279998,53243.43127584 2026-03-31,23:06:19.000,90,11149984,4605,0,1774998378,13149.519910089999,26637.41661786,53243.3124948 2026-03-31,23:06:20.000,90,11150087,5085,0,1774998379,13149.57380056999,30786.442897169996,53243.30550768 2026-03-31,23:06:21.000,90,11150038,4525,0,1774998380,13149.71526307999,26637.007768320007,53243.23563648 2026-03-31,23:06:22.000,90,11150245,5125,0,1774998381,13149.58053688,30786.24552153,53243.228649360004 2026-03-31,23:06:23.000,90,11150080,4365,0,1774998382,13149.59400949999,30324.95750346,53243.47319856 2026-03-31,23:06:24.000,90,11150006,5245,0,1774998383,13149.65463628999,30785.90716329,53243.417301600006 2026-03-31,23:06:26.000,90,11150043,5765,0,1774998385,13149.68158153,27558.759056249997,53243.3124948 2026-03-31,23:06:27.000,90,11149984,4445,0,1774998386,13149.79609879999,27558.759056249997,53243.4522372 2026-03-31,23:06:28.000,90,11150212,5245,0,1774998387,13149.79609879999,33552.05626659001,53243.41031448001 2026-03-31,23:06:29.000,90,11150058,5365,0,1774998388,13149.89714344999,26636.718753990004,53243.396340240004 2026-03-31,23:06:30.000,90,11150038,5285,0,1774998389,13149.870198209996,29403.022938149996,53243.35441752 2026-03-31,23:06:31.000,90,11150217,5005,0,1774998390,13149.849989279995,26175.966469799998,53243.3124948 2026-03-31,23:06:32.000,90,11149983,5884,0,1774998391,13149.84325297,30786.464044559994,53243.41031448001 2026-03-31,23:06:33.000,90,11150181,6005,0,1774998392,13149.85672558999,30325.514384730006,53243.43826296001 2026-03-31,23:06:34.000,90,11150144,5565,0,1774998393,13149.910616069996,32630.749073850006,53243.347430400005 2026-03-31,23:06:35.000,90,11150012,4645,0,1774998394,13150.004924410001,27098.422670729997,53243.36140464001 2026-03-31,23:06:37.000,90,11150143,5525,0,1774998396,13150.025133340001,29864.888984880003,53243.347430400005 2026-03-31,23:06:38.000,90,11150009,6124,0,1774998397,13150.031869649996,28942.898026530005,53243.40332736 2026-03-31,23:06:39.000,90,11150172,5645,0,1774998398,13150.031869649996,34014.22542591,53243.37537888 2026-03-31,23:06:40.000,90,11150139,5525,0,1774998399,13150.038605959991,28942.81343697,53243.37537888 2026-03-31,23:06:41.000,90,11150013,5925,0,1774998400,13149.998188099991,27559.731836189996,53243.42428872 2026-03-31,23:06:42.000,90,11150095,4925,0,1774998401,13150.004924410001,28020.695594279998,53243.50813416001 2026-03-31,23:06:43.000,90,11150000,4925,0,1774998402,13149.96450655,30786.844697580003,53243.44525008 2026-03-31,23:06:44.000,90,11150130,5684,0,1774998403,13150.045342270001,28481.567713680008,53243.466211440005 2026-03-31,23:06:45.000,90,11150163,6124,0,1774998404,13150.031869649996,29403.727851150004,53243.50813416001 2026-03-31,23:06:46.000,90,11150108,4925,0,1774998405,13150.052078579996,36319.051265489994,53243.57800536001 2026-03-31,23:06:48.000,90,11150191,6124,0,1774998407,13150.065551200001,32169.66548055,53243.49415992 2026-03-31,23:06:49.000,90,11150061,5925,0,1774998408,13150.052078579996,32630.671533419998,53243.53608264001 2026-03-31,23:06:50.000,90,11150068,4685,0,1774998409,13150.119441679992,31708.659427680002,53243.54306976 2026-03-31,23:06:51.000,90,11150176,5565,0,1774998410,13150.139650609992,31247.54058873,53243.564031120004 2026-03-31,23:06:52.000,90,11150119,5085,0,1774998411,13150.247431570002,28942.376390909994,53243.5221084 2026-03-31,23:06:53.000,90,11150113,6245,0,1774998412,13150.247431570002,27559.38642882,53243.55704400001 2026-03-31,23:06:54.000,90,11150180,5565,0,1774998413,13150.294585739997,29864.515380990008,53243.52909552001 2026-03-31,23:06:55.000,90,11150050,4925,0,1774998414,13150.294585739997,29864.59997055,53243.45922432001 2026-03-31,23:06:56.000,90,11150056,5765,0,1774998415,13150.382157769993,29403.565721160005,53243.515121280005 2026-03-31,23:06:57.000,90,11150034,5725,0,1774998416,13150.348476220002,26637.465961769994,53243.48717280001 2026-03-31,23:06:59.000,90,11150076,5005,0,1774998418,13150.321530979993,26176.389417600003,53243.55704400001 2026-03-31,23:07:00.000,90,11150173,5165,0,1774998419,13150.355212529998,28942.686552629995,53243.382366 2026-03-31,23:07:01.000,90,11150043,5325,0,1774998420,13150.301322049992,28942.679503499996,53243.515121280005 2026-03-31,23:07:02.000,90,11150148,5684,0,1774998421,13150.335003599997,25254.46895055,53243.52909552001 2026-03-31,23:07:03.000,90,11150045,4925,0,1774998422,13150.308058360002,30325.873890360002,53243.57800536001 2026-03-31,23:07:04.000,90,11150031,5805,0,1774998423,13150.274376809997,29864.804395319996,53243.57800536001 2026-03-31,23:07:05.000,90,11150085,6284,0,1774998424,13150.294585739997,32169.9826914,53243.50813416001 2026-03-31,23:07:06.000,90,11150077,5165,0,1774998425,13150.233958949997,27559.795278360005,53243.466211440005 2026-03-31,23:07:07.000,90,11150041,5005,0,1774998426,13150.294585739997,28481.722794539994,53243.515121280005 2026-03-31,23:07:08.000,90,11150081,5125,0,1774998427,13150.281113119992,31708.99073679,53243.5221084 2026-03-31,23:07:10.000,90,11150006,5684,0,1774998429,13150.308058360002,33091.97364975,53243.57800536001 2026-03-31,23:07:11.000,90,11150049,4965,0,1774998430,13150.321530979993,24332.266518300006,53243.59896672 2026-03-31,23:07:12.000,90,11149988,4645,0,1774998431,13150.355212529998,26176.304828039996,53243.564031120004 2026-03-31,23:07:13.000,90,11150066,4685,0,1774998432,13150.308058360002,23871.098335439994,53243.43127584 2026-03-31,23:07:14.000,90,11150059,4965,0,1774998433,13150.409103010003,30325.542581250003,53243.54306976 2026-03-31,23:07:15.000,90,11150128,4605,0,1774998434,13150.429311939988,27098.21824596,53243.564031120004 2026-03-31,23:07:16.000,90,11150093,5205,0,1774998435,13150.375421459998,28020.455923860005,53243.515121280005 2026-03-31,23:07:17.000,90,11150154,4765,0,1774998436,13150.456257179998,29864.494233599995,53243.50114704 2026-03-31,23:07:18.000,90,11150012,4725,0,1774998437,13150.590983379989,28481.356239779998,53243.49415992 2026-03-31,23:07:19.000,90,11149877,5325,0,1774998438,13150.543829209993,31708.603034640008,53243.5919796 2026-03-31,23:07:21.000,90,11149965,6205,0,1774998440,13150.617928619999,31247.470097430007,53243.5919796 2026-03-31,23:07:22.000,90,11150143,6365,0,1774998441,13150.718973269999,25715.185989089994,53243.36839176001 2026-03-31,23:07:23.000,90,11150096,4725,0,1774998442,13150.638137549999,28481.454927600003,53243.52909552001 2026-03-31,23:07:24.000,90,11149990,5725,0,1774998443,13150.685291719994,28481.588861070006,53243.67582504001 2026-03-31,23:07:25.000,90,11150107,5245,0,1774998444,13150.745918509994,32169.898101839994,53243.49415992 2026-03-31,23:07:26.000,90,11150070,4645,0,1774998445,13150.665082789994,28942.538520899994,53243.72473488001 2026-03-31,23:07:27.000,90,11150144,4965,0,1774998446,13150.678555409999,31247.639276550006,53243.53608264001 2026-03-31,23:07:28.000,90,11150223,5125,0,1774998447,13150.651610169989,32630.685631679997,53243.61992808 2026-03-31,23:07:29.000,90,11150042,4805,0,1774998448,13150.617928619999,26176.375319340004,53243.47319856 2026-03-31,23:07:30.000,90,11150079,5285,0,1774998449,13150.671819099989,28020.251499089994,53243.6618508 2026-03-31,23:07:32.000,90,11150148,4965,0,1774998451,13150.671819099989,29403.262608570003,53243.57101824 2026-03-31,23:07:33.000,90,11150067,6205,0,1774998452,13150.665082789994,29403.269657700002,53243.40332736 2026-03-31,23:07:34.000,90,11150029,5285,0,1774998453,13150.584247069994,31247.463048300007,53243.682812160005 2026-03-31,23:07:35.000,90,11150159,6005,0,1774998454,13150.718973269999,27098.112509009996,53243.60595384001 2026-03-31,23:07:36.000,90,11150105,5325,0,1774998455,13150.71223695999,27559.18905318,53243.52909552001 2026-03-31,23:07:37.000,90,11150176,4525,0,1774998456,13150.590983379989,33091.50135804,53243.5919796 2026-03-31,23:07:38.000,90,11149640,5005,0,1774998457,13150.584247069994,30325.10553519,53243.61992808 2026-03-31,23:07:39.000,90,11149878,5605,0,1774998458,13150.79980899,28480.961488500005,53243.515121280005 2026-03-31,23:07:40.000,90,11149974,5925,0,1774998459,13150.766127439994,31247.21632875,53243.61992808 2026-03-31,23:07:41.000,90,11150189,6005,0,1774998460,13150.745918509994,31247.251574399997,53243.64088944 2026-03-31,23:07:43.000,90,11149946,4965,0,1774998462,13150.77960006,29402.96654511,53243.68979928 2026-03-31,23:07:44.000,90,11150096,4805,0,1774998463,13150.87390839999,28481.18706066,53243.73870912 2026-03-31,23:07:45.000,90,11150114,4525,0,1774998464,13150.88064471,28942.270653960004,53243.57800536001 2026-03-31,23:07:46.000,90,11150135,4925,0,1774998465,13150.907589949995,30786.330111090007,53243.682812160005 2026-03-31,23:07:47.000,90,11150080,5365,0,1774998466,13150.948007809995,28942.284752220003,53243.57800536001 2026-03-31,23:07:48.000,90,11150248,4965,0,1774998467,13150.87390839999,29403.509328119995,53243.71774776 2026-03-31,23:07:49.000,90,11149874,4885,0,1774998468,13150.90085364,28942.517373509996,53243.75967048 2026-03-31,23:07:50.000,90,11149957,6284,0,1774998469,13150.95474411999,28942.63720872,53243.801593200005 2026-03-31,23:07:51.000,90,11149959,5044,0,1774998470,13150.91432625999,29864.677510980007,53243.682812160005 2026-03-31,23:07:52.000,90,11149909,4845,0,1774998471,13150.89411732999,34936.04015601,53243.69678640001 2026-03-31,23:07:54.000,90,11150080,5725,0,1774998473,13150.91432625999,29403.544573770007,53243.60595384001 2026-03-31,23:07:55.000,90,11150060,4485,0,1774998474,13150.907589949995,30325.75405515,53243.73870912 2026-03-31,23:07:56.000,90,11150054,4725,0,1774998475,13150.79307267999,25254.335017079997,53243.71774776 2026-03-31,23:07:57.000,90,11150104,5605,0,1774998476,13150.87390839999,25715.080252140004,53243.85749016 2026-03-31,23:07:58.000,90,11150090,4805,0,1774998477,13150.90085364,24793.018802489998,53243.87845152 2026-03-31,23:07:59.000,90,11149975,4725,0,1774998478,13150.766127439994,25253.926167540005,53243.72473488001 2026-03-31,23:08:00.000,90,11150086,4565,0,1774998479,13150.826754229995,29864.374398390006,53243.850503040005 2026-03-31,23:08:01.000,90,11150127,4965,0,1774998480,13150.887381019995,29403.27670683,53243.74569624001 2026-03-31,23:08:02.000,90,11150117,6245,0,1774998481,13150.83349053999,31708.440904649993,53243.78761896 2026-03-31,23:08:03.000,90,11149911,5445,0,1774998482,13150.83349053999,29403.29080509,53243.74569624001 2026-03-31,23:08:05.000,90,11150163,5405,0,1774998484,13150.81328160999,28481.144765880003,53243.73870912 2026-03-31,23:08:06.000,90,11150035,5245,0,1774998485,13150.867172089995,31247.286820049994,53243.682812160005 2026-03-31,23:08:07.000,90,11149999,5325,0,1774998486,13150.90085364,33091.28988414,53243.73870912 2026-03-31,23:08:08.000,90,11150008,4685,0,1774998487,13150.907589949995,31247.350262220003,53243.77364472001 2026-03-31,23:08:09.000,90,11150171,6284,0,1774998488,13150.826754229995,29864.303907089998,53243.88543864 2026-03-31,23:08:10.000,90,11150157,5445,0,1774998489,13150.95474411999,27558.836596680005,53243.73870912 2026-03-31,23:08:11.000,90,11150080,5125,0,1774998490,13150.93453518999,32169.080402759995,53243.65486368001 2026-03-31,23:08:12.000,90,11150087,6124,0,1774998491,13151.01537090999,27558.942333629995,53243.82954168 2026-03-31,23:08:13.000,90,11150139,6324,0,1774998492,13151.06252508,28020.04707432,53243.82954168 2026-03-31,23:08:14.000,90,11149915,6124,0,1774998493,13151.06252508,32630.290880400004,53243.80858032 2026-03-31,23:08:16.000,90,11150028,4765,0,1774998495,13151.089470319996,34474.16706014999,53243.82255456001 2026-03-31,23:08:17.000,90,11150066,5005,0,1774998496,13151.11641555999,29864.036040150007,53243.88543864 2026-03-31,23:08:18.000,90,11149976,5565,0,1774998497,13151.12315187,23409.535401300003,53243.82954168 2026-03-31,23:08:19.000,90,11150108,5645,0,1774998498,13151.190514969996,30324.92930694,53243.81556744 2026-03-31,23:08:20.000,90,11150147,6205,0,1774998499,13151.244405450001,28480.721818079997,53243.78761896 2026-03-31,23:08:21.000,90,11150055,5884,0,1774998500,13151.210723899996,27558.857744070003,53243.86447728001 2026-03-31,23:08:22.000,90,11150108,4605,0,1774998501,13151.170306039996,27558.7238106,53243.87146440001 2026-03-31,23:08:23.000,90,11150202,4965,0,1774998502,13151.07599769999,29402.677530779998,53243.88543864 2026-03-31,23:08:24.000,90,11149930,4605,0,1774998503,13151.1433608,27558.55463148,53243.87146440001 2026-03-31,23:08:25.000,90,11149871,5165,0,1774998504,13151.16356973,28480.594933739994,53243.96229696001 2026-03-31,23:08:27.000,90,11149989,5285,0,1774998506,13151.345450100001,26175.402539400005,53244.018193920005 2026-03-31,23:08:28.000,90,11149964,5684,0,1774998507,13151.230932829996,32168.833683210003,53243.99723256 2026-03-31,23:08:29.000,90,11150070,4725,0,1774998508,13151.331977479997,28019.574782609998,53243.920374240006 2026-03-31,23:08:30.000,90,11149995,5285,0,1774998509,13151.331977479997,25253.545514519996,53243.99723256 2026-03-31,23:08:31.000,90,11150077,5005,0,1774998510,13151.433022129997,32629.8679326,53243.9762712 2026-03-31,23:08:32.000,90,11150072,4405,0,1774998511,13151.365659030002,25253.51026887,53243.91338712001 2026-03-31,23:08:33.000,90,11150217,4885,0,1774998512,13151.500385229992,29402.896053810007,53243.969284080005 2026-03-31,23:08:34.000,90,11150142,5525,0,1774998513,13151.594693569998,33551.97872616,53244.032168159996 2026-03-31,23:08:35.000,90,11150344,4445,0,1774998514,13151.547539400002,25253.686497119998,53243.99723256 2026-03-31,23:08:36.000,90,11149990,4485,0,1774998515,13151.621638809993,26175.649258949998,53244.10203936 2026-03-31,23:08:38.000,90,11150050,5645,0,1774998517,13151.574484639998,30786.22437414,53244.02518104 2026-03-31,23:08:39.000,90,11150054,4605,0,1774998518,13151.608166190003,29403.178019009996,53243.969284080005 2026-03-31,23:08:40.000,90,11150145,5365,0,1774998519,13151.594693569998,37701.60418152,53244.06011664001 2026-03-31,23:08:41.000,90,11150080,5245,0,1774998520,13151.486912610002,28019.814453030005,53244.08107800001 2026-03-31,23:08:42.000,90,11150203,4965,0,1774998521,13151.473439989997,29402.917201200005,53244.1160136 2026-03-31,23:08:43.000,90,11150000,5565,0,1774998522,13151.486912610002,26636.7680979,53244.09505224 2026-03-31,23:08:44.000,90,11149960,5645,0,1774998523,13151.365659030002,26636.838589199993,53243.920374240006 2026-03-31,23:08:45.000,90,11150101,5405,0,1774998524,13151.419549509992,25714.699599119995,53244.08107800001 2026-03-31,23:08:46.000,90,11150034,4965,0,1774998525,13151.433022129997,30786.048145890003,53244.07409088 2026-03-31,23:08:47.000,90,11150075,5165,0,1774998526,13151.406076890002,29402.748022080006,53244.21383328 2026-03-31,23:08:49.000,90,11150137,6324,0,1774998528,13151.345450100001,28941.68557617,53244.018193920005 2026-03-31,23:08:50.000,90,11150236,5805,0,1774998529,13151.379131649992,32168.86892886,53244.09505224 2026-03-31,23:08:51.000,90,11150140,4965,0,1774998530,13151.547539400002,29863.704731039994,53244.10902648001 2026-03-31,23:08:52.000,90,11150049,6084,0,1774998531,13151.466703680002,24792.3632334,53243.93434848 2026-03-31,23:08:53.000,90,11150094,5805,0,1774998532,13151.561012019993,28019.497242180005,53244.05312952 2026-03-31,23:08:54.000,90,11150089,6124,0,1774998533,13151.561012019993,29402.66343252,53244.14396208 2026-03-31,23:08:55.000,90,11150138,5725,0,1774998534,13151.486912610002,30785.76618069,53243.99024544001 2026-03-31,23:08:56.000,90,11150086,5044,0,1774998535,13151.547539400002,32168.713848,53244.09505224 2026-03-31,23:08:57.000,90,11150154,4725,0,1774998536,13151.527330470002,27558.533484090003,53244.018193920005 2026-03-31,23:08:58.000,90,11150112,4845,0,1774998537,13151.608166190003,29402.748022080006,53244.00421968 2026-03-31,23:09:00.000,90,11150238,5965,0,1774998539,13151.675529289998,30324.9434052,53244.1509492 2026-03-31,23:09:01.000,90,11150172,4565,0,1774998540,13151.581220949993,31708.18713597,53243.96229696001 2026-03-31,23:09:02.000,90,11150270,5565,0,1774998541,13151.641847739993,27558.801351029993,53244.032168159996 2026-03-31,23:09:03.000,90,11149976,5684,0,1774998542,13151.668792979988,28020.124614750006,53244.088065120006 2026-03-31,23:09:04.000,90,11150031,6084,0,1774998543,13151.648584049988,30325.239468660002,53244.03915528001 2026-03-31,23:09:05.000,90,11150142,4885,0,1774998544,13151.783310249994,31247.322065700006,53244.136974960005 2026-03-31,23:09:06.000,90,11150111,5005,0,1774998545,13151.682265599993,28481.222306309995,53244.20684616001 2026-03-31,23:09:07.000,90,11149977,5684,0,1774998546,13151.702474529993,30325.161928229994,53244.05312952 2026-03-31,23:09:08.000,90,11150140,4805,0,1774998547,13151.749628699989,27097.929231629998,53244.01120680001 2026-03-31,23:09:09.000,90,11149917,5165,0,1774998548,13151.783310249994,28942.235408310007,53244.17889768001 2026-03-31,23:09:11.000,90,11150176,4965,0,1774998550,13151.783310249994,31247.300918310008,53244.10902648001 2026-03-31,23:09:12.000,90,11149803,6005,0,1774998551,13151.803519179994,29403.14982249,53244.12300072 2026-03-31,23:09:13.000,90,11150140,4645,0,1774998552,13151.843937039994,28942.094425710005,53244.26973024 2026-03-31,23:09:14.000,90,11150023,5925,0,1774998553,13151.830464419989,27559.03397232,53244.10203936 2026-03-31,23:09:15.000,90,11150174,4885,0,1774998554,13151.715947149998,31247.336163960004,53244.14396208 2026-03-31,23:09:16.000,90,11150186,4565,0,1774998555,13151.776573939998,31708.35631509,53244.10902648001 2026-03-31,23:09:17.000,90,11150154,4965,0,1774998556,13151.850673349989,26175.93827328,53244.2208204 2026-03-31,23:09:18.000,90,11150052,5605,0,1774998557,13151.796782869998,32169.376466219997,53244.136974960005 2026-03-31,23:09:19.000,90,11150092,4645,0,1774998558,13151.722683459993,29402.945397720003,53244.09505224 2026-03-31,23:09:20.000,90,11150118,4565,0,1774998559,13151.864145969994,28481.00378328,53244.15793632001 2026-03-31,23:09:22.000,90,11150070,4765,0,1774998561,13151.958454309999,31246.997805720006,53244.08107800001 2026-03-31,23:09:23.000,90,11150099,5845,0,1774998562,13151.958454309999,27559.069217969998,53244.1160136 2026-03-31,23:09:24.000,90,11150139,6005,0,1774998563,13152.03929003,28019.891993459998,53244.16492344 2026-03-31,23:09:25.000,90,11150029,5965,0,1774998564,13152.046026339995,27097.89398598,53244.21383328 2026-03-31,23:09:26.000,90,11150086,4605,0,1774998565,13152.07297157999,29403.015889019996,53244.22780752001 2026-03-31,23:09:27.000,90,11150068,4725,0,1774998566,13152.086444199995,29403.1286751,53244.16492344 2026-03-31,23:09:28.000,90,11150143,5405,0,1774998567,13152.14033468,29403.199166399994,53244.24178176 2026-03-31,23:09:29.000,90,11150056,5684,0,1774998568,13152.086444199995,29864.184071879994,53244.26274312 2026-03-31,23:09:30.000,90,11150027,5285,0,1774998569,13152.15380729999,27098.020870320004,53244.26274312 2026-03-31,23:09:31.000,90,11150079,6005,0,1774998570,13152.18075254,30786.294865439995,53244.2906916 2026-03-31,23:09:33.000,90,11150125,5365,0,1774998572,13152.19422515999,27097.943329889997,53244.304665840005 2026-03-31,23:09:34.000,90,11150104,5645,0,1774998573,13152.31547873999,31247.448950039994,53244.38152416 2026-03-31,23:09:35.000,90,11149852,5645,0,1774998574,13152.28179719,32169.36236796,53244.255756000006 2026-03-31,23:09:36.000,90,11150197,6084,0,1774998575,13152.25485194999,28020.082319969995,53244.255756000006 2026-03-31,23:09:37.000,90,11150256,4805,0,1774998576,13152.36263291,31708.476150300005,53244.45139536 2026-03-31,23:09:38.000,90,11149912,5044,0,1774998577,13152.40305077,26175.874831110006,53244.3605628 2026-03-31,23:09:39.000,90,11150183,6165,0,1774998578,13152.36263291,33552.49331265,53244.48633096 2026-03-31,23:09:40.000,90,11150373,6324,0,1774998579,13152.328951359996,28942.453931340002,53244.402485520004 2026-03-31,23:09:41.000,90,11150093,6205,0,1774998580,13152.40305077,29403.248510310004,53244.353575680005 2026-03-31,23:09:42.000,90,11150121,5285,0,1774998581,13152.328951359996,30325.366353000005,53244.402485520004 2026-03-31,23:09:44.000,90,11150183,5605,0,1774998583,13152.369369219996,28481.215257179996,53244.423446880006 2026-03-31,23:09:45.000,90,11149926,5805,0,1774998584,13152.632085309997,29403.072282060006,53244.31864008 2026-03-31,23:09:46.000,90,11149970,4965,0,1774998585,13152.551249589997,34474.695744900004,53244.38851128 2026-03-31,23:09:47.000,90,11150189,6205,0,1774998586,13152.578194829992,26637.148750919994,53244.54222792001 2026-03-31,23:09:48.000,90,11150105,5205,0,1774998587,13152.598403759992,31247.519441340002,53244.47934384 2026-03-31,23:09:49.000,90,11150119,5845,0,1774998588,13152.557985899992,28481.356239779998,53244.38152416 2026-03-31,23:09:50.000,90,11150058,4885,0,1774998589,13152.679239479992,25715.037957360008,53244.5003052 2026-03-31,23:09:51.000,90,11150192,4885,0,1774998590,13152.679239479992,25254.201083609994,53244.52825368 2026-03-31,23:09:52.000,90,11150019,5245,0,1774998591,13152.679239479992,34013.640348119996,53244.605112 2026-03-31,23:09:53.000,90,11150086,4845,0,1774998592,13152.672503169997,29864.44488969,53244.66100896001 2026-03-31,23:09:55.000,90,11150089,5405,0,1774998594,13152.746602580002,33552.507410909995,53244.535240799996 2026-03-31,23:09:56.000,90,11150034,4605,0,1774998595,13152.719657339992,29403.27670683,53244.56318928001 2026-03-31,23:09:57.000,90,11150060,4725,0,1774998596,13152.773547819997,30325.500286470007,53244.472356720005 2026-03-31,23:09:58.000,90,11150033,6005,0,1774998597,13152.834174609998,31247.625178290007,53244.570176400004 2026-03-31,23:09:59.000,90,11150083,4925,0,1774998598,13152.867856159988,29403.44588595,53244.62607336 2026-03-31,23:10:00.000,90,11149992,4765,0,1774998599,13152.854383539998,32630.5023543,53244.61908624 2026-03-31,23:10:01.000,90,11149988,4605,0,1774998600,13152.908274019988,29864.543577510005,53244.57716352 2026-03-31,23:10:02.000,90,11150013,4845,0,1774998601,13152.928482949988,30786.605027159996,53244.61209912001 2026-03-31,23:10:03.000,90,11149950,5325,0,1774998602,13152.941955569993,31247.5335396,53244.55620216 2026-03-31,23:10:04.000,90,11150021,6045,0,1774998603,13152.935219259998,28020.244449959995,53244.570176400004 2026-03-31,23:10:06.000,90,11150028,5405,0,1774998605,13153.043000219994,32169.630234900003,53244.71690592 2026-03-31,23:10:07.000,90,11150119,5125,0,1774998606,13153.103627009994,34474.66049925001,53244.688957440005 2026-03-31,23:10:08.000,90,11149985,4765,0,1774998607,13153.17099010999,33552.60609873,53244.570176400004 2026-03-31,23:10:09.000,90,11150104,5645,0,1774998608,13153.19119903999,30786.365356740003,53244.73088016001 2026-03-31,23:10:10.000,90,11150109,5605,0,1774998609,13153.23835321,29864.367349260006,53244.63306048001 2026-03-31,23:10:11.000,90,11150067,5884,0,1774998610,13153.204671659994,34474.65345011999,53244.58415064001 2026-03-31,23:10:12.000,90,11150034,4925,0,1774998611,13153.184462729994,25253.862725369996,53244.758828640006 2026-03-31,23:10:13.000,90,11150071,5725,0,1774998612,13153.25182582999,29403.220313790007,53244.8147256 2026-03-31,23:10:14.000,90,11150134,4765,0,1774998613,13153.29224368999,31708.292872920007,53244.76581576 2026-03-31,23:10:15.000,90,11150034,5565,0,1774998614,13153.305716309995,31708.36336422,53244.80075136001 2026-03-31,23:10:17.000,90,11150078,4885,0,1774998616,13153.42023358,31247.336163960004,53244.77979000001 2026-03-31,23:10:18.000,90,11150133,6245,0,1774998617,13153.56169609,25714.939269540002,53244.856648320005 2026-03-31,23:10:19.000,90,11150018,5805,0,1774998618,13153.58190502,31247.392557,53244.84966120001 2026-03-31,23:10:20.000,90,11150008,5684,0,1774998619,13153.662740740001,27098.0631651,53244.8147256 2026-03-31,23:10:21.000,90,11150083,5485,0,1774998620,13153.696422289991,28020.20215518,53244.7448544 2026-03-31,23:10:22.000,90,11150109,6365,0,1774998621,13153.696422289991,31247.420753519997,53244.84267408 2026-03-31,23:10:23.000,90,11150046,4605,0,1774998622,13153.770521699997,29403.185068139996,53244.82869984001 2026-03-31,23:10:24.000,90,11150066,5884,0,1774998623,13153.783994320002,30786.42174978,53244.94748088001 2026-03-31,23:10:25.000,90,11150031,5044,0,1774998624,13153.797466939992,27098.175951180005,53244.96145512 2026-03-31,23:10:26.000,90,11149915,5405,0,1774998625,13153.844621110002,28020.216253439998,53244.98241648 2026-03-31,23:10:28.000,90,11150072,4845,0,1774998627,13153.918720519992,30786.308963699994,53244.905558160004 2026-03-31,23:10:29.000,90,11150070,4805,0,1774998628,13153.992819929997,34013.45707074,53244.96844224001 2026-03-31,23:10:30.000,90,11150034,4605,0,1774998629,13153.938929449992,30325.309959959995,53245.12215888 2026-03-31,23:10:31.000,90,11150039,5125,0,1774998630,13153.959138379993,27558.956431889994,53245.01036496 2026-03-31,23:10:32.000,90,11150142,5125,0,1774998631,13154.026501480002,28481.095421970007,53245.038313439996 2026-03-31,23:10:33.000,90,11150069,5405,0,1774998632,13154.073655649998,26175.95237154,53245.03132632 2026-03-31,23:10:34.000,90,11150107,6284,0,1774998633,13154.080391959993,32630.34727344,53245.06626192001 2026-03-31,23:10:35.000,90,11150046,5684,0,1774998634,13154.066919340003,28481.222306309995,53245.11517176001 2026-03-31,23:10:36.000,90,11150056,4565,0,1774998635,13154.046710410003,30325.197173880006,53245.11517176001 2026-03-31,23:10:37.000,90,11150071,6324,0,1774998636,13154.107337199988,30325.190124750006,53245.12215888 2026-03-31,23:10:39.000,90,11150169,5485,0,1774998638,13154.201645539993,28481.067225449995,53245.13613312001 2026-03-31,23:10:40.000,90,11150089,5245,0,1774998639,13154.235327089998,31708.20123423,53245.22696568 2026-03-31,23:10:41.000,90,11150092,4765,0,1774998640,13154.295953879999,27558.956431889994,53245.17805584 2026-03-31,23:10:42.000,90,11150105,5125,0,1774998641,13154.356580669999,33552.394624830005,53245.13613312001 2026-03-31,23:10:43.000,90,11150134,4645,0,1774998642,13154.356580669999,28020.01182867,53245.1990172 2026-03-31,23:10:44.000,90,11150121,4765,0,1774998643,13154.403734839994,34013.4006777,53245.25491416001 2026-03-31,23:10:45.000,90,11150072,5085,0,1774998644,13154.49130686999,28481.01083241,53245.21299144001 2026-03-31,23:10:46.000,90,11150019,5085,0,1774998645,13154.45762532,27097.879887720002,53245.12215888 2026-03-31,23:10:47.000,90,11150114,5525,0,1774998646,13154.464361629995,28942.14376962,53245.2688884 2026-03-31,23:10:48.000,90,11150007,5925,0,1774998647,13154.5788789,30325.183075620007,53245.21997856 2026-03-31,23:10:50.000,90,11150102,4645,0,1774998649,13154.59908783,28019.983632150004,53245.408630800004 2026-03-31,23:10:51.000,90,11150067,5765,0,1774998650,13154.605824139995,27097.936280759997,53245.45055352001 2026-03-31,23:10:52.000,90,11150123,6045,0,1774998651,13154.626033069995,28481.095421970007,53245.33177248001 2026-03-31,23:10:53.000,90,11150164,4645,0,1774998652,13154.67992355,28480.982635890003,53245.42260504001 2026-03-31,23:10:54.000,90,11150099,5044,0,1774998653,13154.71360509999,30325.204223010005,53245.40164368001 2026-03-31,23:10:55.000,90,11150106,4845,0,1774998654,13154.767495579996,33552.394624830005,53245.31779824 2026-03-31,23:10:56.000,90,11150168,5965,0,1774998655,13154.727077719996,30786.2384724,53245.28286264001 2026-03-31,23:10:57.000,90,11150110,4965,0,1774998656,13154.74055034,25714.96746606,53245.41561792 2026-03-31,23:10:58.000,90,11149991,5405,0,1774998657,13154.747286649996,27559.076267099997,53245.32478536 2026-03-31,23:10:59.000,90,11150014,5485,0,1774998658,13154.807913439996,30325.225370400003,53245.541386079996 2026-03-31,23:11:01.000,90,11150119,5565,0,1774998660,13154.80117713,26175.910076760003,53245.54837320001 2026-03-31,23:11:02.000,90,11150106,5125,0,1774998661,13154.875276539991,25714.932220410003,53245.41561792 2026-03-31,23:11:03.000,90,11150119,5205,0,1774998662,13154.875276539991,29403.29785422,53245.4435664 2026-03-31,23:11:04.000,90,11150053,5485,0,1774998663,13154.935903329992,28020.103467359993,53245.53439896 2026-03-31,23:11:05.000,90,11150113,5884,0,1774998664,13154.969584879997,33552.49331265,53245.56234744 2026-03-31,23:11:06.000,90,11150140,4885,0,1774998665,13154.942639640001,32169.425810130007,53245.52042472001 2026-03-31,23:11:07.000,90,11150239,6084,0,1774998666,13154.996530119992,25253.764037550005,53245.45754064 2026-03-31,23:11:08.000,90,11149950,5645,0,1774998667,13155.010002739997,25714.847630849996,53245.59029592001 2026-03-31,23:11:09.000,90,11150155,5325,0,1774998668,13155.030211669997,33091.28283501,53245.709076959996 2026-03-31,23:11:10.000,90,11150149,5285,0,1774998669,13155.137992629992,27558.949382759994,53245.56234744 2026-03-31,23:11:12.000,90,11150237,6525,0,1774998671,13155.232300969998,29403.029987279995,53245.40164368001 2026-03-31,23:11:13.000,90,11150035,5445,0,1774998672,13155.245773590002,27097.929231629998,53245.41561792 2026-03-31,23:11:14.000,90,11149892,4885,0,1774998673,13155.292927759998,34474.56886056,53245.56933456001 2026-03-31,23:11:15.000,90,11150207,6284,0,1774998674,13155.319872999993,28942.270653960004,53245.709076959996 2026-03-31,23:11:16.000,90,11149891,5365,0,1774998675,13155.286191449988,30325.394549520002,53245.59029592001 2026-03-31,23:11:17.000,90,11150170,4885,0,1774998676,13155.319872999993,29864.169973619995,53245.646192880005 2026-03-31,23:11:18.000,90,11150217,5325,0,1774998677,13155.387236099989,33091.219392839994,53245.67414136 2026-03-31,23:11:19.000,90,11150095,6005,0,1774998678,13155.454599199998,29864.254563180002,53245.63221864 2026-03-31,23:11:20.000,90,11150227,4925,0,1774998679,13155.454599199998,28019.955435630007,53245.70208984 2026-03-31,23:11:21.000,90,11150146,5805,0,1774998680,13155.542171229994,29864.162924489996,53245.59029592001 2026-03-31,23:11:23.000,90,11150064,5125,0,1774998682,13155.481544439994,26636.902031370002,53245.827858 2026-03-31,23:11:24.000,90,11150035,5485,0,1774998683,13155.58932539999,24331.68144051,53245.77894816 2026-03-31,23:11:25.000,90,11150240,5485,0,1774998684,13155.61627064,25714.734844770006,53245.78593528001 2026-03-31,23:11:26.000,90,11149912,5884,0,1774998685,13155.542171229994,30325.126682579998,53245.73003832 2026-03-31,23:11:27.000,90,11150038,4685,0,1774998686,13155.643215879994,30325.154879099995,53245.695102720005 2026-03-31,23:11:28.000,90,11150008,5525,0,1774998687,13155.663424809994,34013.365432050006,53245.85580648001 2026-03-31,23:11:29.000,90,11150060,4605,0,1774998688,13155.73752422,27558.914137109998,53245.75798680001 2026-03-31,23:11:30.000,90,11150118,4525,0,1774998689,13155.703842669995,27097.964477279995,53245.75099968 2026-03-31,23:11:31.000,90,11149925,4685,0,1774998690,13155.73752422,24792.800279460003,53245.86978072 2026-03-31,23:11:32.000,90,11150140,5365,0,1774998691,13155.81162362999,28481.15886414,53245.73003832 2026-03-31,23:11:34.000,90,11150084,5525,0,1774998693,13155.83183255999,33552.15495441,53245.764973920006 2026-03-31,23:11:35.000,90,11150107,5085,0,1774998694,13155.83183255999,28480.975586760003,53245.79990952 2026-03-31,23:11:36.000,90,11149954,4965,0,1774998695,13155.825096249995,27559.111512749994,53245.89074208 2026-03-31,23:11:37.000,90,11150009,5884,0,1774998696,13155.825096249995,28942.073278320007,53245.79990952 2026-03-31,23:11:38.000,90,11150110,5365,0,1774998697,13155.87225041999,31708.20123423,53245.93965192 2026-03-31,23:11:39.000,90,11150100,4525,0,1774998698,13155.91266827999,29864.021941889994,53245.90471632001 2026-03-31,23:11:40.000,90,11150048,5525,0,1774998699,13155.91940459,27097.91513337,53245.88375496001 2026-03-31,23:11:41.000,90,11150140,5405,0,1774998700,13155.93287720999,28019.87084607,53245.88375496001 2026-03-31,23:11:42.000,90,11150164,4645,0,1774998701,13155.966558759996,32630.030062589998,53245.981574640005 2026-03-31,23:11:43.000,90,11150144,4765,0,1774998702,13155.93961352,29402.874906419995,53245.86978072 2026-03-31,23:11:45.000,90,11150069,5445,0,1774998704,13155.91940459,31246.863872250004,53245.8977292 2026-03-31,23:11:46.000,90,11150136,5645,0,1774998705,13156.027185549996,33091.01496807,53246.030484480005 2026-03-31,23:11:47.000,90,11149970,5125,0,1774998706,13156.006976619996,29863.80341886,53245.981574640005 2026-03-31,23:11:48.000,90,11150173,6165,0,1774998707,13155.91940459,30785.730935040003,53246.00253600001 2026-03-31,23:11:49.000,90,11150090,4925,0,1774998708,13155.986767689996,28480.573786349996,53246.01651024 2026-03-31,23:11:50.000,90,11150082,5645,0,1774998709,13156.033921859991,29863.845713639996,53245.90471632001 2026-03-31,23:11:51.000,90,11150153,5445,0,1774998710,13156.0608671,29402.712776429995,53245.77894816 2026-03-31,23:11:52.000,90,11150072,4925,0,1774998711,13155.993503999991,27097.703659470004,53245.84881936 2026-03-31,23:11:53.000,90,11150141,5445,0,1774998712,13156.094548649991,26636.61301704,53245.93965192 2026-03-31,23:11:54.000,90,11150025,6365,0,1774998713,13156.074339719991,28480.728867209997,53245.86978072 2026-03-31,23:11:56.000,90,11149914,5765,0,1774998715,13156.027185549996,28019.56068435,53245.96061328 2026-03-31,23:11:57.000,90,11150354,5925,0,1774998716,13156.074339719991,22026.348063569996,53245.932664800006 2026-03-31,23:11:58.000,90,11150233,5245,0,1774998717,13155.95308613999,32629.966620420004,53245.85580648001 2026-03-31,23:11:59.000,90,11150038,4885,0,1774998718,13156.02044924,30786.06929328,53245.94663904 2026-03-31,23:12:00.000,90,11150386,5645,0,1774998719,13156.006976619996,28941.82655877,53246.05144584001 2026-03-31,23:12:01.000,90,11150026,4725,0,1774998720,13156.033921859991,35857.54472439,53245.83484512001 2026-03-31,23:12:02.000,90,11150199,6165,0,1774998721,13155.885723039995,29864.028991019994,53245.98856176 2026-03-31,23:12:03.000,90,11150163,6005,0,1774998722,13155.98003138,28941.861804419997,53245.862793600005 2026-03-31,23:12:04.000,90,11149965,6245,0,1774998723,13155.91940459,28941.720821819996,53245.95362616001 2026-03-31,23:12:05.000,90,11150041,5525,0,1774998724,13155.97329506999,28480.961488500005,53246.06542008 2026-03-31,23:12:07.000,90,11149917,6045,0,1774998726,13155.93287720999,23870.485061130006,53246.149265520005 2026-03-31,23:12:08.000,90,11149924,4925,0,1774998727,13155.93961352,28019.821502160004,53245.813883760005 2026-03-31,23:12:09.000,90,11149881,5085,0,1774998728,13155.91266827999,27097.767101639998,53246.030484480005 2026-03-31,23:12:10.000,90,11150054,4805,0,1774998729,13155.83183255999,28941.68557617,53245.99554888 2026-03-31,23:12:11.000,90,11150244,4845,0,1774998730,13155.77120576999,34474.145912759996,53246.00253600001 2026-03-31,23:12:12.000,90,11150036,5125,0,1774998731,13155.89919566,28019.53953696,53246.02349736001 2026-03-31,23:12:13.000,90,11149989,6045,0,1774998732,13155.784678389995,30325.049142150005,53245.9676004 2026-03-31,23:12:14.000,90,11150052,5645,0,1774998733,13155.77120576999,27558.766105379997,53245.96061328 2026-03-31,23:12:15.000,90,11149824,4485,0,1774998734,13155.784678389995,32629.783343040006,53245.862793600005 2026-03-31,23:12:16.000,90,11150014,4485,0,1774998735,13155.83856887,34474.25164971,53245.86978072 2026-03-31,23:12:18.000,90,11150013,5085,0,1774998737,13155.643215879994,26636.648262689996,53245.92567768001 2026-03-31,23:12:19.000,90,11150090,5925,0,1774998738,13155.79141469999,31708.06025163,53245.764973920006 2026-03-31,23:12:20.000,90,11150060,4525,0,1774998739,13155.87225041999,27097.569726,53245.84183224 2026-03-31,23:12:21.000,90,11150152,5684,0,1774998740,13155.81162362999,28942.052130929995,53245.9676004 2026-03-31,23:12:22.000,90,11150096,5405,0,1774998741,13155.865514109995,27559.097414489996,53245.80689664001 2026-03-31,23:12:23.000,90,11150094,5245,0,1774998742,13155.93961352,28941.805411380003,53245.93965192 2026-03-31,23:12:24.000,90,11150121,5125,0,1774998743,13155.98003138,23870.745878939997,53245.876767839996 2026-03-31,23:12:25.000,90,11150043,5965,0,1774998744,13155.87898673,25253.721742769994,53245.97458752001 2026-03-31,23:12:26.000,90,11150231,5285,0,1774998745,13155.986767689996,29403.262608570003,53245.911703440004 2026-03-31,23:12:27.000,90,11150109,6005,0,1774998746,13156.02044924,30325.176026490008,53246.030484480005 2026-03-31,23:12:29.000,90,11150190,4845,0,1774998748,13156.04065817,28942.31294874,53246.044458719996 2026-03-31,23:12:30.000,90,11150225,5565,0,1774998749,13156.033921859991,33552.37347744001,53246.02349736001 2026-03-31,23:12:31.000,90,11150183,6084,0,1774998750,13156.094548649991,28481.01788154,53246.00952312 2026-03-31,23:12:32.000,90,11150218,5085,0,1774998751,13156.108021269996,29403.234412050006,53245.97458752001 2026-03-31,23:12:33.000,90,11150101,5205,0,1774998752,13156.134966509992,29402.99474163,53245.98856176 2026-03-31,23:12:34.000,90,11150103,6284,0,1774998753,13156.027185549996,31247.279770919995,53245.932664800006 2026-03-31,23:12:35.000,90,11150229,5125,0,1774998754,13156.108021269996,30325.0843878,53246.00952312 2026-03-31,23:12:36.000,90,11150114,5884,0,1774998755,13156.074339719991,31247.322065700006,53246.100355680006 2026-03-31,23:12:37.000,90,11149986,5125,0,1774998756,13156.121493890001,30786.160931970007,53245.862793600005 2026-03-31,23:12:38.000,90,11149985,5405,0,1774998757,13156.114757579991,30325.211272140004,53246.05144584001 2026-03-31,23:12:40.000,90,11149937,5605,0,1774998759,13156.027185549996,27098.140705529993,53246.044458719996 2026-03-31,23:12:41.000,90,11150080,4765,0,1774998760,13156.128230199996,31247.202230490002,53246.149265520005 2026-03-31,23:12:42.000,90,11149979,5125,0,1774998761,13155.95308613999,28019.842649550003,53246.08638144 2026-03-31,23:12:43.000,90,11150050,5765,0,1774998762,13156.101284960001,29403.051134670008,53246.100355680006 2026-03-31,23:12:44.000,90,11150140,5845,0,1774998763,13156.175384369992,29403.029987279995,53246.22612384 2026-03-31,23:12:45.000,90,11150077,6165,0,1774998764,13156.0608671,29403.319001609998,53246.24009808001 2026-03-31,23:12:46.000,90,11149914,4805,0,1774998765,13156.121493890001,27098.07726336,53246.13529128 2026-03-31,23:12:47.000,90,11150134,4605,0,1774998766,13156.108021269996,31247.286820049994,53246.23311096 2026-03-31,23:12:48.000,90,11150176,4885,0,1774998767,13156.114757579991,28481.130667620004,53246.00952312 2026-03-31,23:12:49.000,90,11150303,5245,0,1774998768,13156.168648059996,28942.263604830005,53246.12131704001 2026-03-31,23:12:51.000,90,11150036,4765,0,1774998770,13156.195593299992,28020.145762140004,53246.030484480005 2026-03-31,23:12:52.000,90,11150125,5405,0,1774998771,13156.283165330002,26637.346126560005,53246.00253600001 2026-03-31,23:12:53.000,90,11150195,6205,0,1774998772,13156.289901639997,26176.156796309995,53246.13529128 2026-03-31,23:12:54.000,90,11150140,4365,0,1774998773,13156.269692709997,28480.989685020002,53246.030484480005 2026-03-31,23:12:55.000,90,11150193,6045,0,1774998774,13156.316846879992,23870.56965069,53246.11432992 2026-03-31,23:12:56.000,90,11150066,5405,0,1774998775,13156.417891529993,31247.357311350002,53246.00952312 2026-03-31,23:12:57.000,90,11150155,6084,0,1774998776,13156.357264739992,34935.58901169,53246.08638144 2026-03-31,23:12:58.000,90,11150232,4925,0,1774998777,13156.404418910002,28942.038032669996,53246.15625264 2026-03-31,23:12:59.000,90,11150096,5725,0,1774998778,13156.438100459993,31247.166984840005,53246.02349736001 2026-03-31,23:13:00.000,90,11150071,6084,0,1774998779,13156.512199869998,28942.030983539997,53246.079394320004 2026-03-31,23:13:02.000,90,11150071,5365,0,1774998781,13156.599771899993,29864.212268400006,53246.05144584001 2026-03-31,23:13:03.000,90,11150284,4765,0,1774998782,13156.566090349988,28020.04002519,53246.07240720001 2026-03-31,23:13:04.000,90,11150181,6165,0,1774998783,13156.74797071999,35396.55276978,53246.100355680006 2026-03-31,23:13:05.000,90,11150123,5565,0,1774998784,13156.707552859989,28019.906091719997,53246.08638144 2026-03-31,23:13:06.000,90,11150119,5085,0,1774998785,13156.82880643999,27558.773154509996,53246.15625264 2026-03-31,23:13:07.000,90,11150006,4485,0,1774998786,13156.91637847,29402.931299460004,53246.22612384 2026-03-31,23:13:08.000,90,11149958,4805,0,1774998787,13156.85575168,31708.010907720003,53246.07240720001 2026-03-31,23:13:09.000,90,11150127,5005,0,1774998788,13156.9365874,32169.052206239998,53246.16323976 2026-03-31,23:13:10.000,90,11150115,5125,0,1774998789,13156.99047787999,30785.843721120007,53246.247085200004 2026-03-31,23:13:11.000,90,11149997,6084,0,1774998790,13156.97700526,28019.736912599998,53246.13529128 2026-03-31,23:13:13.000,90,11150058,5605,0,1774998792,13157.084786219995,28941.756067470007,53246.149265520005 2026-03-31,23:13:14.000,90,11149983,5005,0,1774998793,13157.232985039991,30785.878966770004,53246.149265520005 2026-03-31,23:13:15.000,90,11149973,6165,0,1774998794,13157.266666589996,26636.479083569997,53246.12830416 2026-03-31,23:13:16.000,90,11150070,5725,0,1774998795,13157.212776109991,25253.17191063,53246.33791776001 2026-03-31,23:13:17.000,90,11149986,5405,0,1774998796,13157.307084449996,32629.628262180006,53246.33791776001 2026-03-31,23:13:18.000,90,11150144,4805,0,1774998797,13157.307084449996,31246.673545740006,53246.40080184 2026-03-31,23:13:19.000,90,11150270,4725,0,1774998798,13157.273402899991,28019.433800009996,53246.30298216 2026-03-31,23:13:20.000,90,11150326,4845,0,1774998799,13157.340766000001,34473.821652779996,53246.47067304 2026-03-31,23:13:21.000,90,11150343,6124,0,1774998800,13157.509173749997,30324.372425669993,53246.30298216 2026-03-31,23:13:22.000,90,11150088,4885,0,1774998801,13157.401392790001,27097.12563081,53246.379840479996 2026-03-31,23:13:24.000,90,11150131,6324,0,1774998803,13157.509173749997,30324.28783611,53246.39381472 2026-03-31,23:13:25.000,90,11150191,5245,0,1774998804,13157.462019580002,27558.329059320007,53246.30298216 2026-03-31,23:13:26.000,90,11150135,6084,0,1774998805,13157.502437440002,26635.96449708,53246.316956400005 2026-03-31,23:13:27.000,90,11150088,5044,0,1774998806,13157.556327919992,24791.975531250006,53246.25407232 2026-03-31,23:13:28.000,90,11150129,5445,0,1774998807,13157.542855300002,27097.132679939998,53246.37285336 2026-03-31,23:13:29.000,90,11149860,5485,0,1774998808,13157.711263049998,28941.086400119995,53246.149265520005 2026-03-31,23:13:30.000,90,11150231,5044,0,1774998809,13157.650636259998,27097.167925589994,53246.33791776001 2026-03-31,23:13:31.000,90,11150383,5365,0,1774998810,13157.684317810003,28480.108543769995,53246.37285336 2026-03-31,23:13:32.000,90,11150234,4965,0,1774998811,13157.758417219993,30324.323081759998,53246.365866240005 2026-03-31,23:13:33.000,90,11149920,4765,0,1774998812,13157.758417219993,32629.600065659994,53246.32394352 2026-03-31,23:13:35.000,90,11150227,5525,0,1774998814,13157.771889839998,30785.540608530006,53246.39381472 2026-03-31,23:13:36.000,90,11149992,4725,0,1774998815,13157.677581499993,31707.609107309996,53246.45669880001 2026-03-31,23:13:37.000,90,11150088,5044,0,1774998816,13157.751680909998,29863.669485389997,53246.42875032001 2026-03-31,23:13:38.000,90,11150128,5805,0,1774998817,13157.798835079993,28941.452954880006,53246.4916344 2026-03-31,23:13:39.000,90,11150142,5605,0,1774998818,13157.664108880002,24331.35718053,53246.38682760001 2026-03-31,23:13:40.000,90,11149966,4765,0,1774998819,13157.798835079993,29863.62014148,53246.46368592 2026-03-31,23:13:41.000,90,11150140,4605,0,1774998820,13157.751680909998,29402.740972950007,53246.547531359996 2026-03-31,23:13:42.000,90,11150121,6165,0,1774998821,13157.691054119998,26636.253511410003,53246.33093064 2026-03-31,23:13:43.000,90,11150041,5405,0,1774998822,13157.711263049998,34012.92133686,53246.484647280005 2026-03-31,23:13:44.000,90,11150157,5245,0,1774998823,13157.684317810003,27558.639221039994,53246.47766016001 2026-03-31,23:13:46.000,90,11150069,5845,0,1774998825,13157.785362459988,31707.785335559995,53246.46368592 2026-03-31,23:13:47.000,90,11149903,5205,0,1774998826,13157.711263049998,30324.47111349,53246.414776080004 2026-03-31,23:13:48.000,90,11150017,6284,0,1774998827,13157.751680909998,28941.50934792,53246.56849272 2026-03-31,23:13:49.000,90,11150227,6165,0,1774998828,13157.697790429993,29402.712776429995,53246.42875032001 2026-03-31,23:13:50.000,90,11149977,5285,0,1774998829,13157.765153529988,33552.021020939996,53246.52657000001 2026-03-31,23:13:51.000,90,11149986,4805,0,1774998830,13157.616954709993,30785.730935040003,53246.42875032001 2026-03-31,23:13:52.000,90,11150232,5645,0,1774998831,13157.758417219993,26636.500230959995,53246.47067304 2026-03-31,23:13:53.000,90,11150232,5565,0,1774998832,13157.704526740003,29402.924250330005,53246.4217632 2026-03-31,23:13:54.000,90,11150034,5684,0,1774998833,13157.771889839998,29863.732927560006,53246.47766016001 2026-03-31,23:13:55.000,90,11150052,4605,0,1774998834,13157.657372569993,30785.787328079998,53246.39381472 2026-03-31,23:13:57.000,90,11150096,4805,0,1774998836,13157.744944599988,32169.002862330002,53246.24009808001 2026-03-31,23:13:58.000,90,11149857,5965,0,1774998837,13157.569800539997,28941.868853549997,53246.47766016001 2026-03-31,23:13:59.000,90,11150080,5565,0,1774998838,13157.556327919992,24331.343082270003,53246.29599504 2026-03-31,23:14:00.000,90,11150022,4725,0,1774998839,13157.637163639993,26636.711704860005,53246.414776080004 2026-03-31,23:14:01.000,90,11150125,4925,0,1774998840,13157.583273160002,31246.842724860006,53246.44272456 2026-03-31,23:14:02.000,90,11150187,5884,0,1774998841,13157.529382679997,29863.831615379997,53246.547531359996 2026-03-31,23:14:03.000,90,11150069,5165,0,1774998842,13157.367711239996,29863.895057550006,53246.54054424 2026-03-31,23:14:04.000,90,11150122,5605,0,1774998843,13157.488964819997,29402.762120340005,53246.44272456 2026-03-31,23:14:05.000,90,11150080,4725,0,1774998844,13157.468755889997,29863.873910160008,53246.35887912001 2026-03-31,23:14:06.000,90,11150152,5605,0,1774998845,13157.488964819997,27097.58382426,53246.29599504 2026-03-31,23:14:08.000,90,11150117,5405,0,1774998847,13157.441810650002,28941.8336079,53246.316956400005 2026-03-31,23:14:09.000,90,11150024,4445,0,1774998848,13157.414865409992,27097.661364690008,53246.40080184 2026-03-31,23:14:10.000,90,11150105,6324,0,1774998849,13157.374447549992,32169.20023797,53246.33093064 2026-03-31,23:14:11.000,90,11150041,6205,0,1774998850,13157.354238619992,31707.792384689994,53246.46368592 2026-03-31,23:14:12.000,90,11150120,5645,0,1774998851,13157.488964819997,35857.20636615,53246.38682760001 2026-03-31,23:14:13.000,90,11150209,6284,0,1774998852,13157.509173749997,24792.581756429994,53246.44971168 2026-03-31,23:14:14.000,90,11149810,5725,0,1774998853,13157.515910059992,31246.90616703,53246.435737440006 2026-03-31,23:14:15.000,90,11150160,4765,0,1774998854,13157.401392790001,28480.70067069,53246.44971168 2026-03-31,23:14:16.000,90,11150132,4685,0,1774998855,13157.462019580002,25253.418630180007,53246.435737440006 2026-03-31,23:14:17.000,90,11150069,5365,0,1774998856,13157.462019580002,34013.13281076,53246.351892 2026-03-31,23:14:19.000,90,11150178,5125,0,1774998858,13157.421601720001,26636.528427480007,53246.316956400005 2026-03-31,23:14:20.000,90,11150191,6405,0,1774998859,13157.488964819997,27558.90003885,53246.26105944001 2026-03-31,23:14:21.000,90,11150156,5525,0,1774998860,13157.623691020002,28480.961488500005,53246.56849272 2026-03-31,23:14:22.000,90,11150189,5605,0,1774998861,13157.455283269992,29864.036040150007,53246.44971168 2026-03-31,23:14:23.000,90,11149987,5725,0,1774998862,13157.569800539997,33552.507410909995,53246.379840479996 2026-03-31,23:14:24.000,90,11150005,5845,0,1774998863,13157.549591609997,28942.094425710005,53246.47766016001 2026-03-31,23:14:25.000,90,11150061,5684,0,1774998864,13157.515910059992,30324.79537347,53246.40778896001 2026-03-31,23:14:26.000,90,11150042,5445,0,1774998865,13157.462019580002,29863.95145059,53246.47766016001 2026-03-31,23:14:27.000,90,11149899,5845,0,1774998866,13157.522646370002,26636.866785720005,53246.54054424 2026-03-31,23:14:28.000,90,11150127,5684,0,1774998867,13157.583273160002,32630.523501689997,53246.533557120005 2026-03-31,23:14:30.000,90,11149991,6045,0,1774998869,13157.428338029997,29403.13572423,53246.44971168 2026-03-31,23:14:31.000,90,11149950,5445,0,1774998870,13157.462019580002,29403.029987279995,53246.47766016001 2026-03-31,23:14:32.000,90,11150146,5365,0,1774998871,13157.401392790001,30324.985699979996,53246.44971168 2026-03-31,23:14:33.000,90,11149899,5445,0,1774998872,13157.374447549992,33552.21134745001,53246.33093064 2026-03-31,23:14:34.000,90,11150235,5605,0,1774998873,13157.401392790001,27097.872838590003,53246.49862152 2026-03-31,23:14:35.000,90,11149990,5365,0,1774998874,13157.381183860001,28480.919193719994,53246.29599504 2026-03-31,23:14:36.000,90,11150094,5285,0,1774998875,13157.394656479992,28941.98868876,53246.40080184 2026-03-31,23:14:37.000,90,11150076,5445,0,1774998876,13157.374447549992,31708.37041335,53246.34490488 2026-03-31,23:14:38.000,90,11150073,5845,0,1774998877,13157.367711239996,27098.07021423,53246.484647280005 2026-03-31,23:14:39.000,90,11150014,5365,0,1774998878,13157.381183860001,28020.145762140004,53246.29599504 2026-03-31,23:14:41.000,90,11149997,5645,0,1774998880,13157.266666589996,33091.522505429995,53246.32394352 2026-03-31,23:14:42.000,90,11150364,5285,0,1774998881,13157.320557070001,30786.358307610004,53246.45669880001 2026-03-31,23:14:43.000,90,11149899,5565,0,1774998882,13157.334029689991,31708.504346820002,53246.351892 2026-03-31,23:14:44.000,90,11150077,5684,0,1774998883,13157.232985039991,29403.163920749997,53246.414776080004 2026-03-31,23:14:45.000,90,11150139,5085,0,1774998884,13157.293611829991,30786.294865439995,53246.30996928001 2026-03-31,23:14:46.000,90,11150185,5645,0,1774998885,13157.25993028,30786.196177620004,53246.247085200004 2026-03-31,23:14:47.000,90,11150017,5725,0,1774998886,13157.246457659996,31247.174033970005,53246.30996928001 2026-03-31,23:14:48.000,90,11150154,4525,0,1774998887,13157.212776109991,32169.327122310002,53246.26105944001 2026-03-31,23:14:49.000,90,11150112,5125,0,1774998888,13157.246457659996,29864.092433190002,53246.316956400005 2026-03-31,23:14:50.000,90,11150148,5325,0,1774998889,13157.273402899991,28480.954439370005,53246.42875032001 2026-03-31,23:14:52.000,90,11150088,5445,0,1774998891,13157.300348140001,25714.607960430003,53246.34490488 2026-03-31,23:14:53.000,90,11150040,5325,0,1774998892,13157.21951242,28941.650330520002,53246.26105944001 2026-03-31,23:14:54.000,90,11150105,5245,0,1774998893,13157.21951242,28019.659372170005,53246.2820208 2026-03-31,23:14:55.000,90,11150127,5725,0,1774998894,13157.206039799996,28019.581831739997,53246.21913672001 2026-03-31,23:14:56.000,90,11150174,5445,0,1774998895,13157.226248729996,33551.98577529,53246.17022688001 2026-03-31,23:14:57.000,90,11150067,5925,0,1774998896,13157.212776109991,32629.910227379994,53246.22612384 2026-03-31,23:14:58.000,90,11150052,4525,0,1774998897,13157.21951242,28941.629183130004,53246.316956400005 2026-03-31,23:14:59.000,90,11149994,5365,0,1774998898,13157.226248729996,28019.69461782,53246.27503368 2026-03-31,23:15:00.000,90,11150054,5245,0,1774998899,13157.226248729996,26636.556624000004,53246.19118824001 2026-03-31,23:15:01.000,90,11150120,5365,0,1774998900,13157.266666589996,28480.84870242,53246.177214 2026-03-31,23:15:03.000,90,11150035,5845,0,1774998902,13157.212776109991,29402.910152070006,53246.268046560006 2026-03-31,23:15:04.000,90,11149952,5525,0,1774998903,13157.266666589996,24331.484064870005,53246.30298216 2026-03-31,23:15:05.000,90,11150164,5325,0,1774998904,13157.286875519996,28942.066229189993,53246.2820208 2026-03-31,23:15:06.000,90,11149932,5405,0,1774998905,13157.253193969991,31708.21533249,53246.316956400005 2026-03-31,23:15:07.000,90,11150103,5845,0,1774998906,13157.21951242,27558.87889146,53246.18420112 2026-03-31,23:15:08.000,90,11150052,4845,0,1774998907,13157.185830869996,27097.74595425,53246.212149599996 2026-03-31,23:15:09.000,90,11150153,4765,0,1774998908,13157.206039799996,25253.64420234,53246.198175360005 2026-03-31,23:15:10.000,90,11149840,4685,0,1774998909,13157.23972135,31246.969609199994,53246.15625264 2026-03-31,23:15:11.000,90,11150061,5845,0,1774998910,13157.19256717999,29863.577846700005,53246.22612384 2026-03-31,23:15:12.000,90,11150077,5765,0,1774998911,13157.165621939996,22487.184937319995,53246.21913672001 2026-03-31,23:15:14.000,90,11150036,5325,0,1774998913,13157.145413009996,34012.79445252,53246.2820208 2026-03-31,23:15:15.000,90,11150114,4725,0,1774998914,13157.1386767,28480.334115930003,53246.25407232 2026-03-31,23:15:16.000,90,11150075,5805,0,1774998915,13157.07131359999,26175.184016369996,53246.17022688001 2026-03-31,23:15:17.000,90,11150037,4965,0,1774998916,13157.145413009996,27558.448894529996,53246.198175360005 2026-03-31,23:15:18.000,90,11150067,5845,0,1774998917,13157.064577289995,25253.03797716,53246.212149599996 2026-03-31,23:15:19.000,90,11150052,5445,0,1774998918,13157.125204079995,27097.238416890003,53246.17022688001 2026-03-31,23:15:20.000,90,11149977,5725,0,1774998919,13157.13194038999,31707.482222970008,53246.11432992 2026-03-31,23:15:21.000,90,11150247,5725,0,1774998920,13157.07131359999,31707.41173167,53246.030484480005 2026-03-31,23:15:22.000,90,11150180,5445,0,1774998921,13157.266666589996,31246.27879446,53246.11432992 2026-03-31,23:15:23.000,90,11150064,5445,0,1774998922,13157.1386767,28480.150838550006,53246.15625264 2026-03-31,23:15:25.000,90,11150167,5085,0,1774998924,13157.266666589996,32168.319096720006,53246.17022688001 2026-03-31,23:15:26.000,90,11150240,5165,0,1774998925,13157.307084449996,31707.482222970008,53246.16323976 2026-03-31,23:15:27.000,90,11149930,5125,0,1774998926,13157.360974930001,26636.077283160004,53246.24009808001 2026-03-31,23:15:28.000,90,11149787,5485,0,1774998927,13157.414865409992,28019.433800009996,53246.15625264 2026-03-31,23:15:29.000,90,11150007,5205,0,1774998928,13157.441810650002,34473.77230887,53246.21913672001 2026-03-31,23:15:30.000,90,11150390,5605,0,1774998929,13157.569800539997,30324.46406436,53246.22612384 2026-03-31,23:15:31.000,90,11149903,5765,0,1774998930,13157.542855300002,34012.731010350006,53246.247085200004 2026-03-31,23:15:32.000,90,11150367,5965,0,1774998931,13157.664108880002,27097.315957319996,53246.23311096 2026-03-31,23:15:33.000,90,11150093,5445,0,1774998932,13157.630427329997,30785.639296349997,53246.247085200004 2026-03-31,23:15:34.000,90,11150032,4885,0,1774998933,13157.744944599988,33090.68365896,53246.19118824001 2026-03-31,23:15:36.000,90,11150135,5684,0,1774998935,13157.751680909998,28019.335112190005,53246.13529128 2026-03-31,23:15:37.000,90,11150237,5605,0,1774998936,13157.893143419999,32629.649409570004,53246.28900792001 2026-03-31,23:15:38.000,90,11150067,5845,0,1774998937,13157.926824969989,24792.01782603,53246.26105944001 2026-03-31,23:15:39.000,90,11150159,5805,0,1774998938,13157.933561279999,31707.609107309996,53246.16323976 2026-03-31,23:15:40.000,90,11149932,5245,0,1774998939,13158.00766068999,30324.640292609998,53246.29599504 2026-03-31,23:15:41.000,90,11149913,5845,0,1774998940,13157.994188069999,26175.395490270006,53246.19118824001 2026-03-31,23:15:42.000,90,11150288,5085,0,1774998941,13158.08849640999,28019.525438700002,53246.32394352 2026-03-31,23:15:43.000,90,11150162,5605,0,1774998942,13158.08849640999,37700.93451417,53246.22612384 2026-03-31,23:15:44.000,90,11150112,5485,0,1774998943,13158.09523272,28480.38345984,53246.30298216 2026-03-31,23:15:45.000,90,11150167,5845,0,1774998944,13158.101969029995,30785.660443739995,53246.25407232 2026-03-31,23:15:47.000,90,11150121,6165,0,1774998946,13158.13565058,28019.504291310004,53246.25407232 2026-03-31,23:15:48.000,90,11150096,5485,0,1774998947,13158.23669523,30785.58290331,53246.39381472 2026-03-31,23:15:49.000,90,11150076,5565,0,1774998948,13158.15585951,24331.089313589997,53246.33791776001 2026-03-31,23:15:50.000,90,11150030,4605,0,1774998949,13158.18954105999,30324.421769580003,53246.414776080004 2026-03-31,23:15:51.000,90,11149988,4845,0,1774998950,13158.2164863,27558.364304970004,53246.414776080004 2026-03-31,23:15:52.000,90,11149945,5205,0,1774998951,13158.162595819995,30785.533559400006,53246.28900792001 2026-03-31,23:15:53.000,90,11149833,5725,0,1774998952,13158.243431539995,29863.373421929995,53246.44971168 2026-03-31,23:15:54.000,90,11150234,5485,0,1774998953,13158.344476189995,27558.279715409997,53246.32394352 2026-03-31,23:15:55.000,90,11150064,5405,0,1774998954,13158.304058329995,28019.306915670008,53246.40080184 2026-03-31,23:15:56.000,90,11150085,5605,0,1774998955,13158.304058329995,25714.375339139995,53246.37285336 2026-03-31,23:15:58.000,90,11150072,5565,0,1774998957,13158.4185756,23870.25243984,53246.47067304 2026-03-31,23:15:59.000,90,11150039,5405,0,1774998958,13158.4185756,25714.276651320004,53246.42875032001 2026-03-31,23:16:00.000,90,11150152,5405,0,1774998959,13158.485938699996,32629.8679326,53246.42875032001 2026-03-31,23:16:01.000,90,11150137,6084,0,1774998960,13158.539829180001,23870.188997670004,53246.4217632 2026-03-31,23:16:02.000,90,11150060,5325,0,1774998961,13158.506147629996,32168.791388430007,53246.46368592 2026-03-31,23:16:03.000,90,11150069,5725,0,1774998962,13158.47920239,29402.621137740003,53246.47067304 2026-03-31,23:16:04.000,90,11150054,5245,0,1774998963,13158.512883939991,34934.89819695,53246.46368592 2026-03-31,23:16:05.000,90,11150043,5725,0,1774998964,13158.472466079991,25253.228303669996,53246.57547984001 2026-03-31,23:16:06.000,90,11150221,5925,0,1774998965,13158.506147629996,27097.463989049997,53246.59644120001 2026-03-31,23:16:07.000,90,11150206,5405,0,1774998966,13158.573510729992,27558.42069801,53246.62438968001 2026-03-31,23:16:09.000,90,11150027,6124,0,1774998968,13158.600455970001,22026.207080969994,53246.46368592 2026-03-31,23:16:10.000,90,11149957,5884,0,1774998969,13158.640873830002,31246.708791390003,53246.51958288 2026-03-31,23:16:11.000,90,11149984,5285,0,1774998970,13158.721709550002,27097.513332960007,53246.603428320006 2026-03-31,23:16:12.000,90,11150096,5245,0,1774998971,13158.654346449992,32629.889079989996,53246.484647280005 2026-03-31,23:16:13.000,90,11150141,6045,0,1774998972,13158.741918480002,31707.848777730003,53246.58945408 2026-03-31,23:16:14.000,90,11150067,5965,0,1774998973,13158.721709550002,31707.799433819993,53246.54054424 2026-03-31,23:16:15.000,90,11150074,5285,0,1774998974,13158.708236929997,28019.786256510008,53246.46368592 2026-03-31,23:16:16.000,90,11150088,5165,0,1774998975,13158.789072649997,31707.996809460004,53246.65932528 2026-03-31,23:16:17.000,90,11150064,5125,0,1774998976,13158.775600029992,29863.831615379997,53246.603428320006 2026-03-31,23:16:18.000,90,11149961,5645,0,1774998977,13158.701500620002,29863.81046799,53246.6313768 2026-03-31,23:16:20.000,90,11150095,5725,0,1774998979,13158.741918480002,25253.559612779994,53246.59644120001 2026-03-31,23:16:21.000,90,11150101,5645,0,1774998980,13158.721709550002,30785.90716329,53246.59644120001 2026-03-31,23:16:22.000,90,11150117,5845,0,1774998981,13158.647610139997,28019.736912599998,53246.59644120001 2026-03-31,23:16:23.000,90,11149984,5085,0,1774998982,13158.688027999997,24792.384380789998,53246.64535104001 2026-03-31,23:16:24.000,90,11150171,5805,0,1774998983,13158.654346449992,30324.668489129996,53246.603428320006 2026-03-31,23:16:25.000,90,11149945,5605,0,1774998984,13158.586983349996,31246.694693130004,53246.7361836 2026-03-31,23:16:26.000,90,11149761,5525,0,1774998985,13158.735182169992,33090.96562416,53246.75714496 2026-03-31,23:16:27.000,90,11150044,5044,0,1774998986,13158.640873830002,28480.552638959998,53246.701248000005 2026-03-31,23:16:28.000,90,11149968,5085,0,1774998987,13158.661082760002,31246.673545740006,53246.7361836 2026-03-31,23:16:29.000,90,11150192,5325,0,1774998988,13158.627401209997,35856.91735182,53246.64535104001 2026-03-31,23:16:31.000,90,11150066,5645,0,1774998990,13158.593719659992,27558.25151889,53246.82701616 2026-03-31,23:16:32.000,90,11149979,5805,0,1774998991,13158.661082760002,28019.335112190005,53246.72220936001 2026-03-31,23:16:33.000,90,11150092,5805,0,1774998992,13158.728445859997,29863.450962360002,53246.72919648 2026-03-31,23:16:34.000,90,11150071,6365,0,1774998993,13158.768863719997,28480.263624629995,53246.72919648 2026-03-31,23:16:35.000,90,11150172,5765,0,1774998994,13158.714973239992,26636.253511410003,53246.750157840004 2026-03-31,23:16:36.000,90,11150138,5245,0,1774998995,13158.836226819993,30324.379474800007,53246.771119200006 2026-03-31,23:16:37.000,90,11150222,4685,0,1774998996,13158.829490509997,32168.445981059995,53246.75714496 2026-03-31,23:16:38.000,90,11150286,5725,0,1774998997,13158.917062539993,32168.474177580007,53246.771119200006 2026-03-31,23:16:39.000,90,11150082,5605,0,1774998998,13158.977689329993,29402.437860360005,53246.75714496 2026-03-31,23:16:40.000,90,11150136,5005,0,1774998999,13158.977689329993,28480.397558099998,53246.65932528 2026-03-31,23:16:42.000,90,11150123,6124,0,1774999001,13159.078733979994,31707.609107309996,53246.701248000005 2026-03-31,23:16:43.000,90,11150018,4965,0,1774999002,13159.071997669998,27558.491189310007,53246.74317072001 2026-03-31,23:16:44.000,90,11150134,5525,0,1774999003,13159.159569699994,32629.628262180006,53246.750157840004 2026-03-31,23:16:45.000,90,11150154,4925,0,1774999004,13159.112415529999,33090.613167660005,53246.74317072001 2026-03-31,23:16:46.000,90,11150167,6165,0,1774999005,13159.20672386999,29402.50130253,53246.83400328 2026-03-31,23:16:47.000,90,11149990,5645,0,1774999006,13159.213460179999,27558.371354100003,53246.82701616 2026-03-31,23:16:48.000,90,11150164,4845,0,1774999007,13159.193251249999,29402.381467319996,53246.75714496 2026-03-31,23:16:49.000,90,11150006,4925,0,1774999008,13159.24714172999,31246.546661400003,53246.72919648 2026-03-31,23:16:50.000,90,11150181,5365,0,1774999009,13159.240405419994,25714.14976698,53246.72919648 2026-03-31,23:16:51.000,90,11150039,5165,0,1774999010,13159.199987559994,34012.61822427,53246.92483584 2026-03-31,23:16:53.000,90,11150105,6205,0,1774999012,13159.213460179999,25253.136664980004,53246.84797752 2026-03-31,23:16:54.000,90,11150098,5125,0,1774999013,13159.193251249999,28019.321013930006,53246.799067680004 2026-03-31,23:16:55.000,90,11150145,6365,0,1774999014,13159.20672386999,31246.469120969996,53246.917848720004 2026-03-31,23:16:56.000,90,11150065,5245,0,1774999015,13159.240405419994,30324.30193437,53246.90387448 2026-03-31,23:16:57.000,90,11150141,5044,0,1774999016,13159.166306009989,31246.469120969996,53246.79208056001 2026-03-31,23:16:58.000,90,11150185,5965,0,1774999017,13159.18651493999,28941.304923150004,53246.875926 2026-03-31,23:16:59.000,90,11150003,5285,0,1774999018,13159.173042319999,30324.259639590004,53246.91086160001 2026-03-31,23:17:00.000,90,11150129,5765,0,1774999019,13159.20672386999,32629.487279580004,53246.82701616 2026-03-31,23:17:01.000,90,11150095,6005,0,1774999020,13159.220196489994,28019.187080460004,53246.85496464 2026-03-31,23:17:02.000,90,11150205,5965,0,1774999021,13159.166306009989,25252.953387600006,53246.92483584 2026-03-31,23:17:04.000,90,11150133,5405,0,1774999023,13159.240405419994,28480.22132985,53246.86195176001 2026-03-31,23:17:05.000,90,11150069,5565,0,1774999024,13159.179778629994,31246.476170099995,53246.90387448 2026-03-31,23:17:06.000,90,11150167,5605,0,1774999025,13159.18651493999,30785.413724190003,53246.84099040001 2026-03-31,23:17:07.000,90,11150125,5565,0,1774999026,13159.233669109999,28480.418705489996,53246.9457972 2026-03-31,23:17:08.000,90,11150277,5684,0,1774999027,13159.152833389999,28019.617077389994,53246.868938880005 2026-03-31,23:17:09.000,90,11149860,4405,0,1774999028,13159.179778629994,28480.53149157,53246.917848720004 2026-03-31,23:17:10.000,90,11150151,5684,0,1774999029,13159.119151839994,24792.292742100006,53246.77810632 2026-03-31,23:17:11.000,90,11149908,5044,0,1774999030,13159.220196489994,31707.778286429995,53246.917848720004 2026-03-31,23:17:12.000,90,11150053,5725,0,1774999031,13159.24714172999,28480.757063729994,53246.771119200006 2026-03-31,23:17:13.000,90,11150250,5525,0,1774999032,13159.132624459999,27558.752007119998,53246.820029040005 2026-03-31,23:17:15.000,90,11150149,5125,0,1774999034,13159.193251249999,33552.042168329994,53246.79208056001 2026-03-31,23:17:16.000,90,11150070,5085,0,1774999035,13159.28755958999,28941.925246590006,53246.868938880005 2026-03-31,23:17:17.000,90,11149871,4765,0,1774999036,13159.199987559994,30785.949458069997,53246.8060548 2026-03-31,23:17:18.000,90,11150162,5085,0,1774999037,13159.179778629994,33552.070364850006,53246.938810080006 2026-03-31,23:17:19.000,90,11150396,4885,0,1774999038,13159.098942909994,27558.787252769995,53246.9457972 2026-03-31,23:17:20.000,90,11150095,5765,0,1774999039,13159.166306009989,31708.04615337,53246.95977144001 2026-03-31,23:17:21.000,90,11150098,5325,0,1774999040,13159.132624459999,30786.041096760004,53246.83400328 2026-03-31,23:17:22.000,90,11149932,5445,0,1774999041,13159.179778629994,32630.16399606,53246.868938880005 2026-03-31,23:17:23.000,90,11150175,5765,0,1774999042,13159.139360769994,31247.272721789996,53246.97374568 2026-03-31,23:17:24.000,90,11150184,5325,0,1774999043,13159.112415529999,29864.318005349996,53247.00868128001 2026-03-31,23:17:26.000,90,11150141,6005,0,1774999045,13158.984425639988,36318.69175986,53246.820029040005 2026-03-31,23:17:27.000,90,11150270,5245,0,1774999046,13158.991161949998,27558.970530150007,53246.868938880005 2026-03-31,23:17:28.000,90,11149933,5645,0,1774999047,13158.991161949998,28481.137716750003,53246.8060548 2026-03-31,23:17:29.000,90,11150048,5205,0,1774999048,13158.890117299998,25254.003707969998,53247.04361688 2026-03-31,23:17:30.000,90,11150072,4765,0,1774999049,13158.923798850003,29864.191121009993,53246.89688736 2026-03-31,23:17:31.000,90,11149880,4605,0,1774999050,13158.768863719997,30325.27471431,53246.9457972 2026-03-31,23:17:32.000,90,11150039,5285,0,1774999051,13158.809281579997,28019.920189979995,53246.84797752 2026-03-31,23:17:33.000,90,11150053,6045,0,1774999052,13158.795808959992,24792.786181200005,53246.82701616 2026-03-31,23:17:34.000,90,11149939,6005,0,1774999053,13158.620664900001,28020.061172579997,53246.77810632 2026-03-31,23:17:35.000,90,11150169,6005,0,1774999054,13158.748654789997,26175.881880240006,53246.92483584 2026-03-31,23:17:37.000,90,11150311,5884,0,1774999056,13158.573510729992,30325.288812569997,53246.97374568 2026-03-31,23:17:38.000,90,11150168,5525,0,1774999057,13158.667819069997,31247.265672659996,53246.84099040001 2026-03-31,23:17:39.000,90,11150193,5684,0,1774999058,13158.667819069997,28942.087376580006,53246.83400328 2026-03-31,23:17:40.000,90,11150167,5845,0,1774999059,13158.620664900001,33552.500361779996,53246.84099040001 2026-03-31,23:17:41.000,90,11150173,5684,0,1774999060,13158.647610139997,28942.397538300007,53246.88990024001 2026-03-31,23:17:42.000,90,11150247,6005,0,1774999061,13158.600455970001,31247.512392210003,53246.875926 2026-03-31,23:17:43.000,90,11149718,5445,0,1774999062,13158.560038110001,30786.372405870003,53246.917848720004 2026-03-31,23:17:44.000,90,11150038,5405,0,1774999063,13158.566774419996,29403.044085539994,53246.89688736 2026-03-31,23:17:45.000,90,11150008,4645,0,1774999064,13158.492675009991,31708.342216830002,53246.82701616 2026-03-31,23:17:46.000,90,11150091,6124,0,1774999065,13158.492675009991,28020.223302569997,53246.875926 2026-03-31,23:17:48.000,90,11149822,5684,0,1774999067,13158.37815774,32630.629238640002,53246.72220936001 2026-03-31,23:17:49.000,90,11149717,6084,0,1774999068,13158.452257149991,31708.51844508,53246.90387448 2026-03-31,23:17:50.000,90,11150274,5485,0,1774999069,13158.35794881,29403.326050739997,53246.70823512 2026-03-31,23:17:51.000,90,11150147,5965,0,1774999070,13158.384894049996,31708.53959247,53246.95278432 2026-03-31,23:17:52.000,90,11149997,5884,0,1774999071,13158.142386889995,29864.656363589995,53246.771119200006 2026-03-31,23:17:53.000,90,11149993,6124,0,1774999072,13158.15585951,30786.583879769998,53246.71522224 2026-03-31,23:17:54.000,90,11149829,5725,0,1774999073,13158.142386889995,30786.696665850002,53246.701248000005 2026-03-31,23:17:55.000,90,11150127,5925,0,1774999074,13157.899879729994,30325.72585863,53246.65932528 2026-03-31,23:17:56.000,90,11149923,5765,0,1774999075,13158.00766068999,31247.766160889994,53246.70823512 2026-03-31,23:17:57.000,90,11149950,5245,0,1774999076,13157.940297589994,27098.408572469998,53246.72220936001 2026-03-31,23:17:59.000,90,11150322,5445,0,1774999078,13157.832516629998,24332.118486570005,53246.6313768 2026-03-31,23:18:00.000,90,11150075,5605,0,1774999079,13157.798835079993,33552.817572629996,53246.67329952001 2026-03-31,23:18:01.000,90,11150290,5044,0,1774999080,13157.771889839998,37702.23155409,53246.6313768 2026-03-31,23:18:02.000,90,11150017,5565,0,1774999081,13157.724735669988,34935.8498295,53246.59644120001 2026-03-31,23:18:03.000,90,11149929,5845,0,1774999082,13157.590009469997,34935.666552120005,53246.51259576 2026-03-31,23:18:04.000,90,11149942,5165,0,1774999083,13157.536118989992,35396.52457326,53246.50560864001 2026-03-31,23:18:05.000,90,11150186,4925,0,1774999084,13157.515910059992,28481.440829340005,53246.34490488 2026-03-31,23:18:06.000,90,11150243,5525,0,1774999085,13157.401392790001,27098.23939335,53246.5615056 2026-03-31,23:18:07.000,90,11150360,5285,0,1774999086,13157.307084449996,33552.46511613,53246.49862152 2026-03-31,23:18:08.000,90,11150136,5565,0,1774999087,13157.313820759991,32630.63628777,53246.46368592 2026-03-31,23:18:10.000,90,11150024,5605,0,1774999089,13157.381183860001,33091.578898470005,53246.40778896001 2026-03-31,23:18:11.000,90,11149998,5245,0,1774999090,13157.448546959997,27559.428723599995,53246.35887912001 2026-03-31,23:18:12.000,90,11150080,5405,0,1774999091,13157.435074339992,33091.677586289996,53246.45669880001 2026-03-31,23:18:13.000,90,11150114,5405,0,1774999092,13157.367711239996,29864.501282729994,53246.39381472 2026-03-31,23:18:14.000,90,11150052,5165,0,1774999093,13157.320557070001,28020.533464289998,53246.4916344 2026-03-31,23:18:15.000,90,11150121,5165,0,1774999094,13157.307084449996,23410.36014951,53246.2820208 2026-03-31,23:18:16.000,90,11150222,5205,0,1774999095,13157.334029689991,30325.817497320008,53246.316956400005 2026-03-31,23:18:17.000,90,11150021,5445,0,1774999096,13157.280139210001,28020.49821864,53246.34490488 2026-03-31,23:18:18.000,90,11150039,5684,0,1774999097,13157.340766000001,27098.521358550002,53246.365866240005 2026-03-31,23:18:19.000,90,11150122,5285,0,1774999098,13157.320557070001,30325.711760370003,53246.26105944001 2026-03-31,23:18:21.000,90,11150005,6165,0,1774999100,13157.286875519996,28942.757043930003,53246.28900792001 2026-03-31,23:18:22.000,90,11150187,5805,0,1774999101,13157.253193969991,31709.068277219994,53246.27503368 2026-03-31,23:18:23.000,90,11150119,6005,0,1774999102,13157.253193969991,28020.744938189993,53246.23311096 2026-03-31,23:18:24.000,90,11150084,5245,0,1774999103,13157.17235824999,26637.621042629995,53246.15625264 2026-03-31,23:18:25.000,90,11150060,5445,0,1774999104,13157.11846777,28020.737889059994,53246.08638144 2026-03-31,23:18:26.000,90,11150087,6005,0,1774999105,13157.13194038999,26637.606944369996,53246.13529128 2026-03-31,23:18:27.000,90,11150026,5325,0,1774999106,13157.09152252999,28481.81443323,53246.21913672001 2026-03-31,23:18:28.000,90,11150129,6165,0,1774999107,13157.05784098,28020.808380360002,53246.212149599996 2026-03-31,23:18:29.000,90,11150095,5725,0,1774999108,13156.963532639995,25254.504196199996,53246.20516248 2026-03-31,23:18:30.000,90,11150164,5925,0,1774999109,13156.90964215999,29403.854735490007,53246.23311096 2026-03-31,23:18:32.000,90,11150055,5645,0,1774999111,13156.754707029999,28942.735896540005,53246.15625264 2026-03-31,23:18:33.000,90,11150030,5125,0,1774999112,13156.727761789989,29864.797346189996,53246.09336856001 2026-03-31,23:18:34.000,90,11150056,5445,0,1774999113,13156.761443339994,28942.742945670005,53246.05843296 2026-03-31,23:18:35.000,90,11150009,6045,0,1774999114,13156.660398689994,26176.558596720002,53246.06542008 2026-03-31,23:18:36.000,90,11150041,5925,0,1774999115,13156.619980829993,29403.889981140004,53246.044458719996 2026-03-31,23:18:37.000,90,11150155,5884,0,1774999116,13156.687343929989,30787.02797496,53245.98856176 2026-03-31,23:18:38.000,90,11150104,5445,0,1774999117,13156.579562969993,28943.046058260006,53246.09336856001 2026-03-31,23:18:39.000,90,11150105,5765,0,1774999118,13156.559354039993,25715.693526450006,53245.862793600005 2026-03-31,23:18:40.000,90,11149964,4445,0,1774999119,13156.593035589998,29403.897030270004,53245.96061328 2026-03-31,23:18:41.000,90,11150241,5165,0,1774999120,13156.559354039993,24793.78715766,53245.77894816 2026-03-31,23:18:43.000,90,11149956,5365,0,1774999122,13156.579562969993,32631.496281629996,53246.07240720001 2026-03-31,23:18:44.000,90,11150130,5205,0,1774999123,13156.552617729998,33553.360355640005,53245.932664800006 2026-03-31,23:18:45.000,90,11150215,5605,0,1774999124,13156.465045700003,33553.522485630005,53245.97458752001 2026-03-31,23:18:46.000,90,11150113,5645,0,1774999125,13156.545881419988,28943.074254780004,53245.981574640005 2026-03-31,23:18:47.000,90,11150087,5645,0,1774999126,13156.525672489988,25254.757964880002,53245.862793600005 2026-03-31,23:18:48.000,90,11150083,5565,0,1774999127,13156.431364149998,37702.80958275001,53245.93965192 2026-03-31,23:18:49.000,90,11149924,5165,0,1774999128,13156.404418910002,31248.259599989993,53245.7230512 2026-03-31,23:18:50.000,90,11150280,5245,0,1774999129,13156.431364149998,25254.94124226,53245.85580648001 2026-03-31,23:18:51.000,90,11150312,5205,0,1774999130,13156.343792120002,25715.876803830004,53245.73702544001 2026-03-31,23:18:52.000,90,11149925,5645,0,1774999131,13156.364001050002,30787.098466259995,53245.86978072 2026-03-31,23:18:54.000,90,11150145,5684,0,1774999133,13156.262956400002,29404.038012870005,53245.84183224 2026-03-31,23:18:55.000,90,11149996,5405,0,1774999134,13156.195593299992,31248.273698250006,53245.86978072 2026-03-31,23:18:56.000,90,11150157,5845,0,1774999135,13156.134966509992,28020.751987320007,53245.88375496001 2026-03-31,23:18:57.000,90,11150141,6124,0,1774999136,13156.067603409996,28481.99066148,53245.89074208 2026-03-31,23:18:58.000,90,11149891,5925,0,1774999137,13156.094548649991,32170.088428350005,53245.70208984 2026-03-31,23:18:59.000,90,11150275,5884,0,1774999138,13156.0608671,30326.106511649996,53245.695102720005 2026-03-31,23:19:00.000,90,11150298,5285,0,1774999139,13155.93287720999,27098.845618530002,53245.7929224 2026-03-31,23:19:01.000,90,11150409,5884,0,1774999140,13155.93961352,28481.934268440004,53245.68112848 2026-03-31,23:19:02.000,90,11150334,4685,0,1774999141,13155.89245934999,33092.163976259995,53245.80689664001 2026-03-31,23:19:03.000,90,11150148,5525,0,1774999142,13155.91266827999,28942.919173920003,53245.75099968 2026-03-31,23:19:05.000,90,11150048,5605,0,1774999144,13155.724051599995,27098.86676592,53245.7230512 2026-03-31,23:19:06.000,90,11150319,5925,0,1774999145,13155.71731529,30787.338136680002,53245.63920576001 2026-03-31,23:19:07.000,90,11150021,5845,0,1774999146,13155.602798019994,28481.96246496,53245.60427016 2026-03-31,23:19:08.000,90,11150216,5365,0,1774999147,13155.67016111999,34014.57788241,53245.46452776 2026-03-31,23:19:09.000,90,11150216,5285,0,1774999148,13155.623006949994,29865.156851820007,53245.49946336001 2026-03-31,23:19:10.000,90,11150030,4805,0,1774999149,13155.67689743,27559.950359220005,53245.42260504001 2026-03-31,23:19:11.000,90,11150208,5365,0,1774999150,13155.582589089994,28943.031960000008,53245.47151488001 2026-03-31,23:19:12.000,90,11150117,5565,0,1774999151,13155.64995218999,29865.044065740003,53245.4435664 2026-03-31,23:19:13.000,90,11150222,5285,0,1774999152,13155.575852779999,26176.784168879996,53245.48548912 2026-03-31,23:19:14.000,90,11150059,4925,0,1774999153,13155.58932539999,29404.157848079994,53245.408630800004 2026-03-31,23:19:27.000,90,11150207,5684,0,1774999166,13155.144728940002,31709.65335501,53245.429592160006 2026-03-31,23:19:28.000,90,11150072,5365,0,1774999167,13155.252509899998,32170.722850050006,53245.240939920004 2026-03-31,23:19:29.000,90,11150166,5125,0,1774999168,13155.097574769992,30787.662396660002,53245.21299144001 2026-03-31,23:19:30.000,90,11150367,5565,0,1774999169,13155.070629529997,29404.439813279998,53245.06626192001 2026-03-31,23:19:31.000,90,11150084,5205,0,1774999170,13155.144728940002,33092.40364668,53245.08722328001 2026-03-31,23:19:32.000,90,11150170,5085,0,1774999171,13155.057156909992,32170.758095700003,53245.18504296001 2026-03-31,23:19:33.000,90,11149921,5805,0,1774999172,13155.104311080002,33092.77020144,53245.129146 2026-03-31,23:19:34.000,90,11150147,5645,0,1774999173,13155.036947979992,31248.414680849994,53245.15709448 2026-03-31,23:19:35.000,90,11150105,5485,0,1774999174,13155.016739049992,25254.976487909997,53245.0592748 2026-03-31,23:19:36.000,90,11150150,5285,0,1774999175,13155.178410489993,26638.079236079997,53245.25491416001 2026-03-31,23:19:38.000,90,11150063,5085,0,1774999177,13154.969584879997,26637.846614790004,53245.04530056001 2026-03-31,23:19:39.000,90,11150111,5165,0,1774999178,13154.942639640001,32631.503330759995,53245.03132632 2026-03-31,23:19:40.000,90,11150239,5725,0,1774999179,13154.882012850001,26176.791218009996,53245.038313439996 2026-03-31,23:19:41.000,90,11150154,5285,0,1774999180,13154.935903329992,27098.930208089994,53244.9894036 2026-03-31,23:19:42.000,90,11150087,6005,0,1774999181,13154.895485469991,27559.879867919997,53245.05228768 2026-03-31,23:19:43.000,90,11150028,5245,0,1774999182,13154.942639640001,29865.107507909997,53244.91953240001 2026-03-31,23:19:44.000,90,11150075,5925,0,1774999183,13154.922430710001,29404.009816349993,53244.93350664 2026-03-31,23:19:45.000,90,11150063,5965,0,1774999184,13154.902221780001,29865.135704429995,53244.96844224001 2026-03-31,23:19:46.000,90,11150112,5485,0,1774999185,13154.875276539991,27559.950359220005,53245.00337784 2026-03-31,23:19:47.000,90,11150191,5884,0,1774999186,13154.956112259992,28020.98460861,53244.954468 2026-03-31,23:19:49.000,90,11150170,5325,0,1774999188,13154.868540229996,25715.77811601,53244.975429360005 2026-03-31,23:19:50.000,90,11150000,5245,0,1774999189,13154.942639640001,26176.939249739997,53244.975429360005 2026-03-31,23:19:51.000,90,11150199,6084,0,1774999190,13154.942639640001,29865.283736159996,53244.98241648 2026-03-31,23:19:52.000,90,11150143,5884,0,1774999191,13154.929167019996,27099.219222419997,53244.870622559996 2026-03-31,23:19:53.000,90,11150088,5205,0,1774999192,13154.82138606,26638.304808240006,53244.954468 2026-03-31,23:19:54.000,90,11149951,5845,0,1774999193,13154.855067609991,29404.41866589,53244.758828640006 2026-03-31,23:19:55.000,90,11150372,5605,0,1774999194,13154.895485469991,27099.19807503,53244.84966120001 2026-03-31,23:19:56.000,90,11149925,5925,0,1774999195,13154.7809682,24794.196007200007,53244.77280288 2026-03-31,23:19:57.000,90,11149969,5965,0,1774999196,13154.686659859995,32170.567769190005,53244.8845968 2026-03-31,23:19:58.000,90,11150092,5525,0,1774999197,13154.882012850001,30326.599950749995,53244.84966120001 2026-03-31,23:20:00.000,90,11149900,5605,0,1774999199,13154.74055034,28021.280672070003,53244.856648320005 2026-03-31,23:20:01.000,90,11149985,5765,0,1774999200,13154.65297830999,28943.306876069997,53244.758828640006 2026-03-31,23:20:02.000,90,11149952,5365,0,1774999201,13154.626033069995,32170.46908137,53244.80075136001 2026-03-31,23:20:03.000,90,11150101,5365,0,1774999202,13154.70013248,30326.466017280007,53244.77280288 2026-03-31,23:20:04.000,90,11150115,5884,0,1774999203,13154.59235151999,34475.87999874,53244.89158392 2026-03-31,23:20:05.000,90,11150167,5205,0,1774999204,13154.63276937999,26638.234316939997,53244.79376424 2026-03-31,23:20:06.000,90,11150344,5845,0,1774999205,13154.61929676,28482.237381030005,53244.702931679996 2026-03-31,23:20:07.000,90,11150207,5684,0,1774999206,13154.63950569,30787.754035349994,53244.79376424 2026-03-31,23:20:08.000,90,11150220,5365,0,1774999207,13154.61929676,31248.541565189997,53244.82171272 2026-03-31,23:20:09.000,90,11149918,5245,0,1774999208,13154.59235151999,25716.045982950003,53244.69594456 2026-03-31,23:20:11.000,90,11150274,5125,0,1774999210,13154.53846104,27560.063145299995,53244.89857104001 2026-03-31,23:20:12.000,90,11150129,5285,0,1774999211,13154.666450929995,31248.35828781,53244.77280288 2026-03-31,23:20:13.000,90,11150157,5565,0,1774999212,13154.59908783,30787.387480589998,53244.78677712 2026-03-31,23:20:14.000,90,11150066,5165,0,1774999213,13154.545197349995,27099.120534600006,53244.80075136001 2026-03-31,23:20:15.000,90,11150182,5125,0,1774999214,13154.51825211,27560.147734860002,53244.78677712 2026-03-31,23:20:16.000,90,11150152,5125,0,1774999215,13154.55193365999,25255.004684429994,53244.82171272 2026-03-31,23:20:17.000,90,11150166,5285,0,1774999216,13154.504779489995,26176.798267139995,53244.7448544 2026-03-31,23:20:18.000,90,11150153,5565,0,1774999217,13154.5788789,30787.422726239995,53244.66799608 2026-03-31,23:20:19.000,90,11150037,5684,0,1774999218,13154.51825211,29404.41866589,53244.79376424 2026-03-31,23:20:20.000,90,11150220,4485,0,1774999219,13154.5788789,24332.950283910002,53244.62607336 2026-03-31,23:20:22.000,90,11150213,5925,0,1774999221,13154.63950569,28021.527391619995,53244.71690592 2026-03-31,23:20:23.000,90,11150301,4845,0,1774999222,13154.747286649996,30326.38142772,53244.70991880001 2026-03-31,23:20:24.000,90,11149933,5044,0,1774999223,13154.565406279995,28482.505247969995,53244.6749832 2026-03-31,23:20:25.000,90,11150021,5605,0,1774999224,13154.61929676,30787.577807099995,53244.56318928001 2026-03-31,23:20:26.000,90,11149960,5445,0,1774999225,13154.55193365999,28943.617037789998,53244.58415064001 2026-03-31,23:20:27.000,90,11150055,5845,0,1774999226,13154.605824139995,26638.50923301,53244.68197032001 2026-03-31,23:20:28.000,90,11150178,5565,0,1774999227,13154.565406279995,28021.520342489996,53244.66799608 2026-03-31,23:20:29.000,90,11149888,5485,0,1774999228,13154.646241999995,28021.569686400006,53244.62607336 2026-03-31,23:20:30.000,90,11150185,6165,0,1774999229,13154.63276937999,26638.614969960006,53244.69594456 2026-03-31,23:20:31.000,90,11149909,5965,0,1774999230,13154.646241999995,27099.599875440006,53244.6749832 2026-03-31,23:20:33.000,90,11149934,5645,0,1774999232,13154.585615209995,31249.091397330005,53244.61908624 2026-03-31,23:20:34.000,90,11150042,5605,0,1774999233,13154.55866997,25716.814338120006,53244.61908624 2026-03-31,23:20:35.000,90,11150071,4765,0,1774999234,13154.585615209995,28482.78016404,53244.77280288 2026-03-31,23:20:36.000,90,11150033,6005,0,1774999235,13154.706868789995,32632.278735059997,53244.72389304 2026-03-31,23:20:37.000,90,11150115,6005,0,1774999236,13154.686659859995,28943.786216909997,53244.68197032001 2026-03-31,23:20:38.000,90,11150009,5925,0,1774999237,13154.55866997,29866.115533500008,53244.61209912001 2026-03-31,23:20:39.000,90,11150236,5245,0,1774999238,13154.72034141,29404.968498029993,53244.52825368 2026-03-31,23:20:40.000,90,11150093,5125,0,1774999239,13154.585615209995,28021.886897250006,53244.54921504 2026-03-31,23:20:41.000,90,11150023,5085,0,1774999240,13154.57214258999,28944.025887330004,53244.62607336 2026-03-31,23:20:42.000,90,11150117,5965,0,1774999241,13154.70013248,31249.281723840002,53244.45139536 2026-03-31,23:20:44.000,90,11150125,5845,0,1774999243,13154.47783425,32171.350222620007,53244.570176400004 2026-03-31,23:20:45.000,90,11150165,5405,0,1774999244,13154.59235151999,29405.151775410006,53244.54222792001 2026-03-31,23:20:46.000,90,11149918,5445,0,1774999245,13154.423943769994,29866.228319579997,53244.54921504 2026-03-31,23:20:47.000,90,11149885,5845,0,1774999246,13154.51825211,28944.117526019996,53244.472356720005 2026-03-31,23:20:48.000,90,11150069,5285,0,1774999247,13154.423943769994,28482.907048380002,53244.52825368 2026-03-31,23:20:49.000,90,11150070,5285,0,1774999248,13154.504779489995,31249.30287123,53244.58415064001 2026-03-31,23:20:50.000,90,11150158,5365,0,1774999249,13154.49804318,29866.19307393,53244.54222792001 2026-03-31,23:20:51.000,90,11150137,5884,0,1774999250,13154.43068007999,34937.612112,53244.570176400004 2026-03-31,23:20:52.000,90,11149887,6005,0,1774999251,13154.45762532,28943.955396029996,53244.47934384 2026-03-31,23:20:53.000,90,11150253,5725,0,1774999252,13154.403734839994,27099.81839847,53244.61209912001 2026-03-31,23:20:55.000,90,11150119,6084,0,1774999254,13154.383525909994,28482.92114664,53244.5003052 2026-03-31,23:20:56.000,90,11150280,5285,0,1774999255,13154.45762532,27099.754956300007,53244.43742112 2026-03-31,23:20:57.000,90,11149940,5165,0,1774999256,13154.49804318,29866.20717219,53244.472356720005 2026-03-31,23:20:58.000,90,11150112,5165,0,1774999257,13154.51825211,30788.134688370003,53244.48633096 2026-03-31,23:20:59.000,90,11150089,5684,0,1774999258,13154.49804318,30326.980603770004,53244.57716352 2026-03-31,23:21:00.000,90,11150119,5605,0,1774999259,13154.464361629995,32171.173994369994,53244.472356720005 2026-03-31,23:21:01.000,90,11150048,5044,0,1774999260,13154.55866997,32171.152846979996,53244.43742112 2026-03-31,23:21:02.000,90,11150105,5044,0,1774999261,13154.53172472999,31249.006807769998,53244.48633096 2026-03-31,23:21:03.000,90,11149987,5485,0,1774999262,13154.55193365999,26638.614969960006,53244.45838248 2026-03-31,23:21:04.000,90,11149935,5005,0,1774999263,13154.524988419995,22489.271479799994,53244.41645976001 2026-03-31,23:21:06.000,90,11150045,5805,0,1774999265,13154.565406279995,28021.738865520005,53244.51427944001 2026-03-31,23:21:07.000,90,11150196,5205,0,1774999266,13154.53172472999,27560.570682660007,53244.38152416 2026-03-31,23:21:08.000,90,11150037,5884,0,1774999267,13154.524988419995,25716.447783359996,53244.45139536 2026-03-31,23:21:09.000,90,11150105,5165,0,1774999268,13154.51825211,24794.414530230002,53244.40947264 2026-03-31,23:21:10.000,90,11150109,5765,0,1774999269,13154.47783425,27099.550531529996,53244.423446880006 2026-03-31,23:21:11.000,90,11150156,5285,0,1774999270,13154.49130686999,31709.94941847,53244.44440824001 2026-03-31,23:21:12.000,90,11150161,5645,0,1774999271,13154.45088900999,26177.510229270003,53244.472356720005 2026-03-31,23:21:13.000,90,11150085,6005,0,1774999272,13154.43741639,28482.589837530002,53244.52825368 2026-03-31,23:21:14.000,90,11150103,6005,0,1774999273,13154.41720746,30326.888965079997,53244.38851128 2026-03-31,23:21:15.000,90,11150165,5884,0,1774999274,13154.43068007999,31709.935320210003,53244.47934384 2026-03-31,23:21:17.000,90,11150121,6084,0,1774999276,13154.356580669999,28021.64722683,53244.40947264 2026-03-31,23:21:18.000,90,11149999,5884,0,1774999277,13154.376789599999,29404.841613690005,53244.402485520004 2026-03-31,23:21:19.000,90,11150069,5884,0,1774999278,13154.336371739999,27099.599875440006,53244.34658856001 2026-03-31,23:21:20.000,90,11150181,5965,0,1774999279,13154.302690189994,25716.602864219996,53244.41645976001 2026-03-31,23:21:21.000,90,11150066,5325,0,1774999280,13154.37005328999,28943.800315169996,53244.402485520004 2026-03-31,23:21:22.000,90,11150036,5565,0,1774999281,13154.316162809999,28482.857704470007,53244.38851128 2026-03-31,23:21:23.000,90,11150083,5805,0,1774999282,13154.255536019999,35398.44898575,53244.430434 2026-03-31,23:21:24.000,90,11150072,5405,0,1774999283,13154.262272329994,28022.006732459995,53244.3605628 2026-03-31,23:21:25.000,90,11150119,5925,0,1774999284,13154.242063399994,29405.024891070003,53244.367549919996 2026-03-31,23:21:26.000,90,11150075,5965,0,1774999285,13154.248799709989,23411.607845520004,53244.33960144 2026-03-31,23:21:28.000,90,11150263,6045,0,1774999287,13154.154491369998,32632.610044169996,53244.367549919996 2026-03-31,23:21:29.000,90,11150114,5405,0,1774999288,13154.228590779989,27100.036921499996,53244.367549919996 2026-03-31,23:21:30.000,90,11150172,5325,0,1774999289,13154.295953879999,25255.864678290003,53244.38152416 2026-03-31,23:21:31.000,90,11150098,5445,0,1774999290,13154.188172919989,26178.0107175,53244.29767872001 2026-03-31,23:21:32.000,90,11150229,5245,0,1774999291,13154.242063399994,29405.349151050003,53244.41645976001 2026-03-31,23:21:33.000,90,11150251,5884,0,1774999292,13154.255536019999,30327.318962010002,53244.402485520004 2026-03-31,23:21:34.000,90,11149942,5485,0,1774999293,13154.295953879999,32632.72987938,53244.39549840001 2026-03-31,23:21:35.000,90,11150084,5245,0,1774999294,13154.188172919989,31710.661380599995,53244.33261432 2026-03-31,23:21:36.000,90,11150082,5525,0,1774999295,13154.248799709989,26178.067110539996,53244.34658856001 2026-03-31,23:21:37.000,90,11150210,5005,0,1774999296,13154.194909229998,31249.394509920006,53244.2906916 2026-03-31,23:21:39.000,90,11150304,5445,0,1774999298,13154.161227679993,33554.911164239995,53244.34658856001 2026-03-31,23:21:40.000,90,11150189,5845,0,1774999299,13154.228590779989,29405.53947756,53244.38152416 2026-03-31,23:21:41.000,90,11149993,5684,0,1774999300,13154.336371739999,26639.15070384,53244.34658856001 2026-03-31,23:21:42.000,90,11149932,5365,0,1774999301,13154.235327089998,27100.029872369996,53244.32562720001 2026-03-31,23:21:43.000,90,11150214,5125,0,1774999302,13154.275744949999,28944.2303121,53244.19287192 2026-03-31,23:21:44.000,90,11149966,5085,0,1774999303,13154.208381849989,26177.883833159998,53244.26973024 2026-03-31,23:21:45.000,90,11150102,4925,0,1774999304,13154.363316979994,36320.862891900004,53244.26973024 2026-03-31,23:21:46.000,90,11150145,5525,0,1774999305,13154.174700299998,30788.47304661,53244.45838248 2026-03-31,23:21:47.000,90,11149829,5565,0,1774999306,13154.262272329994,30327.417649830008,53244.24876888001 2026-03-31,23:21:48.000,90,11150045,5405,0,1774999307,13154.100600889993,29866.143730020005,53244.255756000006 2026-03-31,23:21:50.000,90,11150097,5285,0,1774999309,13154.134282439998,28022.11951854,53244.29767872001 2026-03-31,23:21:51.000,90,11150193,5765,0,1774999310,13154.356580669999,29405.130628019993,53244.16492344 2026-03-31,23:21:52.000,90,11150215,5525,0,1774999311,13154.295953879999,27561.13461306,53244.22780752001 2026-03-31,23:21:53.000,90,11150162,4965,0,1774999312,13154.32963542999,31710.724822770004,53244.26274312 2026-03-31,23:21:54.000,90,11150112,4405,0,1774999313,13154.269008639989,26639.185949489998,53244.22780752001 2026-03-31,23:21:55.000,90,11150173,5525,0,1774999314,13154.309426499989,28944.427687739997,53244.33960144 2026-03-31,23:21:56.000,90,11150104,5205,0,1774999315,13154.221854469994,24795.147639749994,53244.15793632001 2026-03-31,23:21:57.000,90,11150120,5245,0,1774999316,13154.309426499989,23872.9452075,53244.29767872001 2026-03-31,23:21:58.000,90,11150124,4925,0,1774999317,13154.255536019999,25256.132545229993,53244.29767872001 2026-03-31,23:21:59.000,90,11150159,5405,0,1774999318,13154.32963542999,27561.402480000004,53244.17191056 2026-03-31,23:22:01.000,90,11150079,6245,0,1774999320,13154.302690189994,31710.91514928,53244.21383328 2026-03-31,23:22:02.000,90,11149950,4925,0,1774999321,13154.39699853,29866.637169120004,53244.40947264 2026-03-31,23:22:03.000,90,11149802,5485,0,1774999322,13154.356580669999,32171.956447799996,53244.24876888001 2026-03-31,23:22:04.000,90,11150190,5445,0,1774999323,13154.34984435999,24795.168787140006,53244.2208204 2026-03-31,23:22:05.000,90,11150092,5565,0,1774999324,13154.356580669999,28944.822439020005,53244.41645976001 2026-03-31,23:22:06.000,90,11150104,5605,0,1774999325,13154.363316979994,30788.910092670005,53244.234794640004 2026-03-31,23:22:07.000,90,11150017,5925,0,1774999326,13154.39026221999,29866.714709549997,53244.27671736001 2026-03-31,23:22:08.000,90,11150165,5845,0,1774999327,13154.363316979994,30788.874847019993,53244.31864008 2026-03-31,23:22:09.000,90,11150111,5805,0,1774999328,13154.43741639,30327.847646759998,53244.15793632001 2026-03-31,23:22:10.000,90,11150008,5245,0,1774999329,13154.363316979994,31250.184012480007,53244.199859039996 2026-03-31,23:22:12.000,90,11150237,5285,0,1774999331,13154.43741639,27100.438721910003,53244.24876888001 2026-03-31,23:22:13.000,90,11150120,5485,0,1774999332,13154.51151579999,29866.947330840005,53244.21383328 2026-03-31,23:22:14.000,90,11150145,5285,0,1774999333,13154.504779489995,29405.983572750003,53244.12998784001 2026-03-31,23:22:15.000,90,11150002,5725,0,1774999334,13154.504779489995,30788.910092670005,53244.304665840005 2026-03-31,23:22:16.000,90,11149987,5805,0,1774999335,13154.5788789,33094.074290489996,53244.2208204 2026-03-31,23:22:17.000,90,11149956,5565,0,1774999336,13154.51151579999,35399.50635525001,53244.14396208 2026-03-31,23:22:18.000,90,11150167,5925,0,1774999337,13154.51151579999,31711.281704039997,53244.17191056 2026-03-31,23:22:19.000,90,11150093,5645,0,1774999338,13154.63276937999,27100.706588850007,53244.1160136 2026-03-31,23:22:20.000,90,11150214,5684,0,1774999339,13154.59908783,27561.670346939994,53244.234794640004 2026-03-31,23:22:21.000,90,11150215,5205,0,1774999340,13154.51151579999,33094.11658527001,53244.12998784001 2026-03-31,23:22:23.000,90,11150061,5965,0,1774999342,13154.61929676,26639.594799030005,53244.20684616001 2026-03-31,23:22:24.000,90,11149937,5684,0,1774999343,13154.51825211,23412.432593730002,53244.09505224 2026-03-31,23:22:25.000,90,11150124,5405,0,1774999344,13154.565406279995,31250.11352118,53244.08107800001 2026-03-31,23:22:26.000,90,11150110,5405,0,1774999345,13154.63950569,34016.44590186,53244.234794640004 2026-03-31,23:22:27.000,90,11149899,6045,0,1774999346,13154.70013248,28483.823435280006,53244.31864008 2026-03-31,23:22:28.000,90,11150053,5605,0,1774999347,13154.65297830999,32172.273658649996,53244.185884800005 2026-03-31,23:22:29.000,90,11149984,4925,0,1774999348,13154.5788789,32172.21021648,53244.29767872001 2026-03-31,23:22:30.000,90,11150040,5245,0,1774999349,13154.774231889991,23873.311762259997,53244.09505224 2026-03-31,23:22:31.000,90,11150193,5565,0,1774999350,13154.61929676,24334.649124239993,53244.07409088 2026-03-31,23:22:32.000,90,11150146,5325,0,1774999351,13154.605824139995,25717.878756749997,53244.06011664001 2026-03-31,23:22:34.000,90,11150073,5325,0,1774999353,13154.61256044999,31250.395486380003,53244.06011664001 2026-03-31,23:22:35.000,90,11150166,4485,0,1774999354,13154.605824139995,30789.11451744,53244.06011664001 2026-03-31,23:22:36.000,90,11150040,4285,0,1774999355,13154.67318723999,35860.935355919995,53244.136974960005 2026-03-31,23:22:37.000,90,11150164,5525,0,1774999356,13154.53846104,31250.44483029,53244.06011664001 2026-03-31,23:22:38.000,90,11149897,6284,0,1774999357,13154.484570559995,24795.824356230005,53243.87845152 2026-03-31,23:22:39.000,90,11150090,4925,0,1774999358,13154.464361629995,30328.390429770006,53244.17191056 2026-03-31,23:22:40.000,90,11150035,5845,0,1774999359,13154.51151579999,30789.678447839993,53243.98325832 2026-03-31,23:22:41.000,90,11150004,5205,0,1774999360,13154.49804318,33094.90608782999,53244.067103760004 2026-03-31,23:22:42.000,90,11150048,5165,0,1774999361,13154.444152699994,28484.112449609995,53244.02518104 2026-03-31,23:22:43.000,90,11150331,5765,0,1774999362,13154.32963542999,29406.420618810007,53243.98325832 2026-03-31,23:22:45.000,90,11150137,5965,0,1774999364,13154.289217569989,26179.223167860007,53244.088065120006 2026-03-31,23:22:46.000,90,11150185,5845,0,1774999365,13154.208381849989,29406.469962720003,53244.06011664001 2026-03-31,23:22:47.000,90,11150057,5884,0,1774999366,13154.215118159998,24796.04992839,53244.05312952 2026-03-31,23:22:48.000,90,11150179,5845,0,1774999367,13154.201645539993,29867.65224384,53243.9064 2026-03-31,23:22:49.000,90,11150022,5365,0,1774999368,13154.248799709989,28484.486053500004,53244.06011664001 2026-03-31,23:22:50.000,90,11150140,5485,0,1774999369,13154.147755059988,31250.804335919995,53243.96229696001 2026-03-31,23:22:51.000,90,11150086,5205,0,1774999370,13154.141018749993,26640.4336455,53243.899412880004 2026-03-31,23:22:52.000,90,11150181,5645,0,1774999371,13154.147755059988,32172.8728347,53243.920374240006 2026-03-31,23:22:53.000,90,11150271,5725,0,1774999372,13154.114073509998,26179.117430910002,53243.99723256 2026-03-31,23:22:54.000,90,11150123,5805,0,1774999373,13154.080391959993,20646.54430824,53243.79460608001 2026-03-31,23:22:56.000,90,11150169,5765,0,1774999375,13154.221854469994,23874.214050900002,53243.9762712 2026-03-31,23:22:57.000,90,11149949,5884,0,1774999376,13154.060183029993,33094.941333480005,53243.899412880004 2026-03-31,23:22:58.000,90,11150236,5605,0,1774999377,13154.046710410003,28023.339018030005,53243.95530984 2026-03-31,23:22:59.000,90,11149874,5325,0,1774999378,13154.147755059988,28945.597843320007,53243.801593200005 2026-03-31,23:23:00.000,90,11150124,5605,0,1774999379,13154.174700299998,29406.50520837,53243.88543864 2026-03-31,23:23:01.000,90,11150220,5285,0,1774999380,13154.262272329994,26640.088238130003,53244.032168159996 2026-03-31,23:23:02.000,90,11150171,5925,0,1774999381,13154.154491369998,29867.47601559,53243.82954168 2026-03-31,23:23:03.000,90,11150025,5884,0,1774999382,13154.255536019999,30328.580756280004,53244.01120680001 2026-03-31,23:23:04.000,90,11150065,5884,0,1774999383,13154.262272329994,29406.547503149995,53243.969284080005 2026-03-31,23:23:05.000,90,11150058,5325,0,1774999384,13154.336371739999,27101.27051925,53243.95530984 2026-03-31,23:23:07.000,90,11150290,5485,0,1774999386,13154.363316979994,30789.819430439995,53243.94133560001 2026-03-31,23:23:08.000,90,11149905,5725,0,1774999387,13154.41720746,35861.3301072,53243.99024544001 2026-03-31,23:23:09.000,90,11150032,5245,0,1774999388,13154.55866997,28484.894903039996,53243.96229696001 2026-03-31,23:23:10.000,90,11150037,5884,0,1774999389,13154.504779489995,33095.28674085,53243.8365288 2026-03-31,23:23:11.000,90,11149888,5605,0,1774999390,13154.53172472999,27101.630024879996,53243.87845152 2026-03-31,23:23:12.000,90,11149976,5165,0,1774999391,13154.686659859995,26640.567578970004,53243.850503040005 2026-03-31,23:23:13.000,90,11150041,6205,0,1774999392,13154.67318723999,27562.784109479995,53243.99024544001 2026-03-31,23:23:14.000,90,11150375,6005,0,1774999393,13154.67318723999,24335.600756789994,53244.12300072 2026-03-31,23:23:15.000,90,11150054,5005,0,1774999394,13154.774231889991,27562.798207739994,53243.73870912 2026-03-31,23:23:16.000,90,11150112,5205,0,1774999395,13154.814649749991,29406.850615739997,53244.02518104 2026-03-31,23:23:18.000,90,11150089,5645,0,1774999397,13154.922430710001,28023.754916699996,53244.12300072 2026-03-31,23:23:19.000,90,11150233,5605,0,1774999398,13154.72034141,34017.58786092,53244.12998784001 2026-03-31,23:23:20.000,90,11150130,5245,0,1774999399,13154.82138606,33556.25754807,53243.96229696001 2026-03-31,23:23:21.000,90,11150200,5245,0,1774999400,13154.787704509996,32173.260536849994,53244.09505224 2026-03-31,23:23:22.000,90,11150104,5165,0,1774999401,13154.942639640001,25257.591715140006,53244.12998784001 2026-03-31,23:23:23.000,90,11150408,5085,0,1774999402,13154.902221780001,24335.643051570005,53244.255756000006 2026-03-31,23:23:24.000,90,11150292,5085,0,1774999403,13154.976321189992,28023.761965829995,53244.08107800001 2026-03-31,23:23:25.000,90,11150351,5645,0,1774999404,13155.016739049992,27101.74281096,53244.032168159996 2026-03-31,23:23:26.000,90,11149880,5245,0,1774999405,13154.989793809997,31712.310877020005,53244.234794640004 2026-03-31,23:23:27.000,90,11149876,5405,0,1774999406,13154.983057500001,31712.395466579997,53244.17889768001 2026-03-31,23:23:29.000,90,11150018,5445,0,1774999408,13154.969584879997,24335.403381149998,53244.018193920005 2026-03-31,23:23:30.000,90,11150258,5325,0,1774999409,13155.050420599997,31251.20613633,53244.255756000006 2026-03-31,23:23:31.000,90,11150218,5445,0,1774999410,13155.063893220002,31712.473007010005,53244.09505224 2026-03-31,23:23:32.000,90,11150284,5445,0,1774999411,13155.050420599997,29868.209125110006,53244.26973024 2026-03-31,23:23:33.000,90,11150123,5925,0,1774999412,13155.057156909992,29407.238317890005,53244.16492344 2026-03-31,23:23:34.000,90,11150263,5925,0,1774999413,13155.077365839992,29407.174875719997,53244.185884800005 2026-03-31,23:23:35.000,90,11150009,5884,0,1774999414,13154.969584879997,28023.895899299998,53244.304665840005 2026-03-31,23:23:36.000,90,11150184,5205,0,1774999415,13154.935903329992,28024.114422330007,53244.136974960005 2026-03-31,23:23:37.000,90,11150168,5365,0,1774999416,13154.969584879997,31251.53744544,53244.088065120006 2026-03-31,23:23:38.000,90,11150217,5884,0,1774999417,13154.915694399991,31712.599891349993,53244.21383328 2026-03-31,23:23:40.000,90,11150194,5605,0,1774999419,13154.956112259992,29407.44979179,53244.136974960005 2026-03-31,23:23:41.000,90,11150330,5565,0,1774999420,13155.010002739997,28024.170815370002,53244.0461424 2026-03-31,23:23:42.000,90,11149950,5405,0,1774999421,13154.996530119992,30790.453852139995,53244.1509492 2026-03-31,23:23:43.000,90,11150262,5525,0,1774999422,13154.989793809997,29407.2876618,53244.199859039996 2026-03-31,23:23:44.000,90,11150027,5805,0,1774999423,13155.010002739997,30329.57468361,53243.9762712 2026-03-31,23:23:45.000,90,11150225,5725,0,1774999424,13155.057156909992,28024.389338399997,53244.10902648001 2026-03-31,23:23:46.000,90,11150032,5405,0,1774999425,13155.090838459997,33096.048046890006,53244.1509492 2026-03-31,23:23:47.000,90,11150107,5925,0,1774999426,13155.010002739997,22030.704425910008,53244.10203936 2026-03-31,23:23:48.000,90,11150028,5565,0,1774999427,13155.023475360002,26641.209049800003,53244.1509492 2026-03-31,23:23:49.000,90,11150132,5605,0,1774999428,13155.010002739997,28485.64915995,53244.17191056 2026-03-31,23:23:51.000,90,11150136,5684,0,1774999430,13154.902221780001,27563.467875090006,53244.185884800005 2026-03-31,23:23:52.000,90,11150252,5085,0,1774999431,13154.956112259992,32635.034944889994,53244.12998784001 2026-03-31,23:23:53.000,90,11150115,5965,0,1774999432,13155.104311080002,28946.65521282,53244.136974960005 2026-03-31,23:23:54.000,90,11150219,6084,0,1774999433,13155.104311080002,29868.9351855,53244.14396208 2026-03-31,23:23:55.000,90,11150239,5805,0,1774999434,13155.010002739997,28024.49507535,53244.20684616001 2026-03-31,23:23:56.000,90,11150194,5245,0,1774999435,13155.030211669997,29869.005676800007,53244.05312952 2026-03-31,23:23:57.000,90,11150078,5285,0,1774999436,13155.023475360002,29407.79519916,53244.16492344 2026-03-31,23:23:58.000,90,11150172,5645,0,1774999437,13154.989793809997,29407.76700264,53244.20684616001 2026-03-31,23:23:59.000,90,11150049,5765,0,1774999438,13155.104311080002,30329.88484533,53244.10902648001 2026-03-31,23:24:00.000,90,11150052,5165,0,1774999439,13155.124520010002,34018.21523349,53244.09505224 2026-03-31,23:24:02.000,90,11150298,5325,0,1774999441,13155.084102150002,34018.11654567,53244.31165296 2026-03-31,23:24:03.000,90,11150171,5645,0,1774999442,13155.111047389997,29868.74485899,53244.20684616001 2026-03-31,23:24:04.000,90,11150078,5245,0,1774999443,13155.198619419993,33095.86476950999,53244.1509492 2026-03-31,23:24:05.000,90,11150065,5684,0,1774999444,13155.171674179997,26641.286590229996,53244.08107800001 2026-03-31,23:24:06.000,90,11150205,5725,0,1774999445,13155.185146800002,28485.32489997,53244.17889768001 2026-03-31,23:24:07.000,90,11150162,5205,0,1774999446,13155.225564660002,27563.19295902,53244.22780752001 2026-03-31,23:24:08.000,90,11150051,5565,0,1774999447,13155.367027169988,30790.623031259995,53244.423446880006 2026-03-31,23:24:09.000,90,11149929,5405,0,1774999448,13155.239037279993,29407.689462209994,53244.16492344 2026-03-31,23:24:10.000,90,11149997,5365,0,1774999449,13155.333345619998,34940.135700540006,53244.3605628 2026-03-31,23:24:11.000,90,11150066,5125,0,1774999450,13155.346818239988,25719.013666679995,53244.20684616001 2026-03-31,23:24:13.000,90,11150038,5165,0,1774999452,13155.353554549998,28485.416538660007,53244.26274312 2026-03-31,23:24:14.000,90,11149942,5205,0,1774999453,13155.501753369994,28024.424584049993,53244.33960144 2026-03-31,23:24:15.000,90,11150168,5365,0,1774999454,13155.414181339998,30329.609929259997,53244.14396208 2026-03-31,23:24:16.000,90,11149928,5085,0,1774999455,13155.468071819989,22952.815219469994,53244.07409088 2026-03-31,23:24:17.000,90,11150191,6124,0,1774999456,13155.542171229994,28946.45783718,53244.20684616001 2026-03-31,23:24:18.000,90,11149967,6165,0,1774999457,13155.575852779999,31712.719726559997,53244.136974960005 2026-03-31,23:24:19.000,90,11149957,6124,0,1774999458,13155.488280749989,32174.00774463,53244.17889768001 2026-03-31,23:24:20.000,90,11149923,5845,0,1774999459,13155.623006949994,30790.72171908,53244.29767872001 2026-03-31,23:24:21.000,90,11150163,5845,0,1774999460,13155.521962299994,28485.67030734,53244.136974960005 2026-03-31,23:24:22.000,90,11150148,5405,0,1774999461,13155.474808129999,35401.296834270004,53244.40947264 2026-03-31,23:24:24.000,90,11150026,5165,0,1774999463,13155.562380159994,30329.666322300007,53244.304665840005 2026-03-31,23:24:25.000,90,11150321,5884,0,1774999464,13155.521962299994,28946.535377609995,53244.26274312 2026-03-31,23:24:26.000,90,11150309,5925,0,1774999465,13155.488280749989,25719.309730139998,53244.33261432 2026-03-31,23:24:27.000,90,11149957,5845,0,1774999466,13155.623006949994,27102.574608299998,53244.17889768001 2026-03-31,23:24:28.000,90,11149893,5805,0,1774999467,13155.575852779999,28485.768995160004,53244.32562720001 2026-03-31,23:24:29.000,90,11149953,5845,0,1774999468,13155.582589089994,29407.61897091,53244.24178176 2026-03-31,23:24:30.000,90,11150002,5485,0,1774999469,13155.62974325999,27102.673296120003,53244.32562720001 2026-03-31,23:24:31.000,90,11150271,6005,0,1774999470,13155.64995218999,32635.091337930004,53244.31864008 2026-03-31,23:24:32.000,90,11150141,5765,0,1774999471,13155.6566885,27563.587710299995,53244.29767872001 2026-03-31,23:24:33.000,90,11150180,5725,0,1774999472,13155.54890753999,29407.710609600006,53244.40947264 2026-03-31,23:24:35.000,90,11150219,5965,0,1774999474,13155.63647957,28024.530321,53244.304665840005 2026-03-31,23:24:36.000,90,11150109,5805,0,1774999475,13155.643215879994,30329.92009098,53244.38152416 2026-03-31,23:24:37.000,90,11149990,4925,0,1774999476,13155.562380159994,34018.04605437,53244.33960144 2026-03-31,23:24:38.000,90,11150083,5884,0,1774999477,13155.69710636,28485.628012560002,53244.255756000006 2026-03-31,23:24:39.000,90,11149844,5245,0,1774999478,13155.643215879994,23875.01765172,53244.2906916 2026-03-31,23:24:40.000,90,11150069,5525,0,1774999479,13155.663424809994,26641.279541099997,53244.430434 2026-03-31,23:24:41.000,90,11150217,5925,0,1774999480,13155.542171229994,27102.165758760006,53244.43742112 2026-03-31,23:24:42.000,90,11149953,6005,0,1774999481,13155.64995218999,29868.575679870002,53244.423446880006 2026-03-31,23:24:43.000,90,11149848,5405,0,1774999482,13155.468071819989,28024.149667980004,53244.3605628 2026-03-31,23:24:44.000,90,11149974,5485,0,1774999483,13155.562380159994,28485.360145619998,53244.54921504 2026-03-31,23:24:46.000,90,11149911,5805,0,1774999485,13155.54890753999,24796.973364420002,53244.29767872001 2026-03-31,23:24:47.000,90,11150172,5165,0,1774999486,13155.488280749989,28485.437686050005,53244.48633096 2026-03-31,23:24:48.000,90,11150249,5605,0,1774999487,13155.508489679989,30329.687469690005,53244.34658856001 2026-03-31,23:24:49.000,90,11149893,5525,0,1774999488,13155.420917649993,27102.327888750006,53244.423446880006 2026-03-31,23:24:50.000,90,11149932,5085,0,1774999489,13155.468071819989,32174.057088539994,53244.38851128 2026-03-31,23:24:51.000,90,11150358,5205,0,1774999490,13155.353554549998,29407.63306917,53244.27671736001 2026-03-31,23:24:52.000,90,11150279,5765,0,1774999491,13155.326609309988,32174.035941149996,53244.2208204 2026-03-31,23:24:53.000,90,11150107,5605,0,1774999492,13155.198619419993,30329.807304899994,53244.17191056 2026-03-31,23:24:54.000,90,11150143,5525,0,1774999493,13155.050420599997,30329.842550550005,53244.255756000006 2026-03-31,23:24:55.000,90,11150106,5125,0,1774999494,13155.232300969998,28024.727696639995,53244.38851128 2026-03-31,23:24:57.000,90,11150270,5165,0,1774999496,13155.104311080002,34479.580791989996,53244.27671736001 2026-03-31,23:24:58.000,90,11150091,5684,0,1774999497,13155.151465249997,28947.064062360005,53244.24876888001 2026-03-31,23:24:59.000,90,11149975,5725,0,1774999498,13154.915694399991,28947.12750453,53244.353575680005 2026-03-31,23:25:00.000,90,11150279,5565,0,1774999499,13154.949375949996,31713.593818680005,53244.10902648001 2026-03-31,23:25:01.000,90,11150182,5165,0,1774999500,13154.962848570001,30791.229256439998,53244.3605628 2026-03-31,23:25:02.000,90,11150228,5565,0,1774999501,13154.915694399991,27563.742791159995,53244.33261432 2026-03-31,23:25:03.000,90,11150008,5325,0,1774999502,13154.861803920001,30791.426632079994,53244.1160136 2026-03-31,23:25:04.000,90,11150047,5725,0,1774999503,13154.882012850001,33096.68246859001,53244.14396208 2026-03-31,23:25:05.000,90,11150123,5884,0,1774999504,13154.875276539991,30330.265498349996,53244.2208204 2026-03-31,23:25:06.000,90,11149930,5525,0,1774999505,13154.834858679991,32635.584777030002,53244.09505224 2026-03-31,23:25:08.000,90,11150131,6045,0,1774999507,13154.848331299996,28025.080153140007,53244.19287192 2026-03-31,23:25:09.000,90,11150089,5925,0,1774999508,13154.727077719996,25258.63498638,53244.15793632001 2026-03-31,23:25:10.000,90,11149906,5325,0,1774999509,13154.767495579996,31713.466934340002,53244.09505224 2026-03-31,23:25:11.000,90,11150060,5365,0,1774999510,13154.69339616999,31713.4810326,53244.2208204 2026-03-31,23:25:12.000,90,11150113,5605,0,1774999511,13154.774231889991,27563.876724629998,53244.1509492 2026-03-31,23:25:13.000,90,11149949,5884,0,1774999512,13154.666450929995,31252.305800610004,53243.899412880004 2026-03-31,23:25:14.000,90,11150092,5485,0,1774999513,13154.646241999995,29869.25239635,53244.185884800005 2026-03-31,23:25:15.000,90,11150043,5845,0,1774999514,13154.666450929995,27563.961314190004,53244.08107800001 2026-03-31,23:25:16.000,90,11150151,5805,0,1774999515,13154.61929676,32174.656264589998,53243.9762712 2026-03-31,23:25:17.000,90,11150123,5925,0,1774999516,13154.51825211,30330.455824859993,53244.06011664001 2026-03-31,23:25:19.000,90,11149927,6005,0,1774999518,13154.585615209995,29408.140606529996,53243.94832272 2026-03-31,23:25:20.000,90,11150188,5525,0,1774999519,13154.57214258999,25719.683334030007,53243.94832272 2026-03-31,23:25:21.000,90,11150091,5645,0,1774999520,13154.53846104,34018.85670432,53243.85749016 2026-03-31,23:25:22.000,90,11150194,5205,0,1774999521,13154.63276937999,23875.320764310003,53243.92736136 2026-03-31,23:25:23.000,90,11150255,5925,0,1774999522,13154.51151579999,29408.08421349,53243.9064 2026-03-31,23:25:24.000,90,11150130,5445,0,1774999523,13154.34984435999,29869.23124896,53243.82954168 2026-03-31,23:25:25.000,90,11150121,6045,0,1774999524,13154.316162809999,31252.1859654,53243.86447728001 2026-03-31,23:25:26.000,90,11150079,5884,0,1774999525,13154.363316979994,25719.655137509995,53243.99723256 2026-03-31,23:25:27.000,90,11150161,5884,0,1774999526,13154.403734839994,31713.593818680005,53243.85749016 2026-03-31,23:25:28.000,90,11150070,5525,0,1774999527,13154.43741639,31713.15677262,53243.92736136 2026-03-31,23:25:30.000,90,11149971,5925,0,1774999529,13154.45088900999,31252.143670620004,53243.84351592001 2026-03-31,23:25:31.000,90,11149893,5725,0,1774999530,13154.423943769994,25719.549400560005,53243.72473488001 2026-03-31,23:25:32.000,90,11150084,5044,0,1774999531,13154.464361629995,27563.566562909997,53243.731722000004 2026-03-31,23:25:33.000,90,11150145,5565,0,1774999532,13154.47783425,29407.92913263,53243.87146440001 2026-03-31,23:25:34.000,90,11150287,5645,0,1774999533,13154.49130686999,29868.998627670007,53243.75967048 2026-03-31,23:25:35.000,90,11150179,5684,0,1774999534,13154.57214258999,31713.213165659996,53243.78761896 2026-03-31,23:25:36.000,90,11150030,5285,0,1774999535,13154.565406279995,33557.43475278,53243.70377352001 2026-03-31,23:25:37.000,90,11150085,5445,0,1774999536,13154.72034141,33557.34311409001,53243.801593200005 2026-03-31,23:25:38.000,90,11150294,5325,0,1774999537,13154.747286649996,27563.637054210005,53243.77364472001 2026-03-31,23:25:39.000,90,11150077,5445,0,1774999538,13154.902221780001,29407.647167429997,53243.682812160005 2026-03-31,23:25:41.000,90,11150250,5684,0,1774999540,13155.030211669997,31712.952347850005,53243.682812160005 2026-03-31,23:25:42.000,90,11150144,5085,0,1774999541,13155.124520010002,26641.483965870008,53243.899412880004 2026-03-31,23:25:43.000,90,11150113,5765,0,1774999542,13155.178410489993,25258.226136840007,53243.81556744 2026-03-31,23:25:44.000,90,11150178,5044,0,1774999543,13155.124520010002,34018.23638088,53243.93434848 2026-03-31,23:25:45.000,90,11150046,5405,0,1774999544,13155.144728940002,33096.005752109995,53243.9762712 2026-03-31,23:25:46.000,90,11150153,5805,0,1774999545,13155.252509899998,30329.814354029993,53243.87146440001 2026-03-31,23:25:47.000,90,11149994,5325,0,1774999546,13155.272718829998,29868.61092552,53243.82255456001 2026-03-31,23:25:48.000,90,11149991,5845,0,1774999547,13155.360290859993,29868.730760730003,53243.7666576 2026-03-31,23:25:49.000,90,11150112,5325,0,1774999548,13155.508489679989,28485.536373869996,53243.93434848 2026-03-31,23:25:50.000,90,11150093,6005,0,1774999549,13155.542171229994,27102.341987010004,53243.801593200005 2026-03-31,23:25:52.000,90,11150106,5645,0,1774999551,13155.596061709999,28946.47193544,53244.00421968 2026-03-31,23:25:53.000,90,11150239,5925,0,1774999552,13155.63647957,28024.614910560005,53244.00421968 2026-03-31,23:25:54.000,90,11149906,5285,0,1774999553,13155.73752422,29407.703560470007,53244.06011664001 2026-03-31,23:25:55.000,90,11150089,5965,0,1774999554,13155.703842669995,29868.794202899997,53243.92736136 2026-03-31,23:25:56.000,90,11150035,5884,0,1774999555,13155.67016111999,26641.293639359996,53243.9762712 2026-03-31,23:25:57.000,90,11150154,5565,0,1774999556,13155.79815101,28024.396387529996,53243.84351592001 2026-03-31,23:25:58.000,90,11150273,5725,0,1774999557,13155.83856887,31252.00973715,53243.99024544001 2026-03-31,23:25:59.000,90,11150059,5925,0,1774999558,13155.85204148999,29407.79519916,53244.06011664001 2026-03-31,23:26:00.000,90,11150124,5445,0,1774999559,13155.83856887,31713.14972349,53243.96229696001 2026-03-31,23:26:01.000,90,11150083,6084,0,1774999560,13155.91940459,22953.07603728,53244.02518104 2026-03-31,23:26:03.000,90,11150201,6084,0,1774999562,13156.02044924,28485.790142550002,53244.018193920005 2026-03-31,23:26:04.000,90,11149957,5965,0,1774999563,13155.986767689996,32635.182976619995,53244.01120680001 2026-03-31,23:26:05.000,90,11150040,5605,0,1774999564,13155.98003138,26641.688390640003,53243.99024544001 2026-03-31,23:26:06.000,90,11150002,5405,0,1774999565,13156.02044924,26641.646095860007,53244.00421968 2026-03-31,23:26:07.000,90,11149979,5845,0,1774999566,13156.006976619996,36784.95646371,53244.185884800005 2026-03-31,23:26:08.000,90,11150072,5605,0,1774999567,13156.161911750001,23414.20192536,53244.0461424 2026-03-31,23:26:09.000,90,11150002,5325,0,1774999568,13156.054130789991,30330.06812271,53243.91338712001 2026-03-31,23:26:10.000,90,11150022,5245,0,1774999569,13156.013712929991,27563.637054210005,53244.1160136 2026-03-31,23:26:11.000,90,11150044,5285,0,1774999570,13155.966558759996,25258.212038579994,53243.85749016 2026-03-31,23:26:12.000,90,11150333,5884,0,1774999571,13155.993503999991,26180.506109520007,53244.01120680001 2026-03-31,23:26:14.000,90,11150084,5485,0,1774999573,13156.033921859991,28946.845539329996,53244.10203936 2026-03-31,23:26:15.000,90,11150156,5285,0,1774999574,13155.966558759996,30790.968438630007,53244.0461424 2026-03-31,23:26:16.000,90,11150197,5645,0,1774999575,13156.033921859991,23875.264371269994,53244.09505224 2026-03-31,23:26:17.000,90,11150183,6005,0,1774999576,13155.926140899996,30791.398435559997,53244.088065120006 2026-03-31,23:26:18.000,90,11150246,5245,0,1774999577,13156.033921859991,31252.390390169996,53244.15793632001 2026-03-31,23:26:19.000,90,11149973,5765,0,1774999578,13155.95308613999,25719.485958389996,53244.0461424 2026-03-31,23:26:20.000,90,11150104,5325,0,1774999579,13155.926140899996,27102.72264003,53243.95530984 2026-03-31,23:26:21.000,90,11150197,5845,0,1774999580,13155.926140899996,28946.923079760003,53243.94832272 2026-03-31,23:26:22.000,90,11150072,5285,0,1774999581,13155.91940459,26641.674292380005,53244.07409088 2026-03-31,23:26:23.000,90,11150042,5365,0,1774999582,13155.993503999991,28947.057013230005,53243.93434848 2026-03-31,23:26:25.000,90,11149944,5125,0,1774999584,13155.91266827999,24336.580585860007,53243.92736136 2026-03-31,23:26:26.000,90,11150173,5405,0,1774999585,13155.89919566,34018.74391824,53243.98325832 2026-03-31,23:26:27.000,90,11150108,5205,0,1774999586,13155.83183255999,34018.758016499996,53243.95530984 2026-03-31,23:26:28.000,90,11150153,5684,0,1774999587,13156.013712929991,26180.802172979995,53243.88543864 2026-03-31,23:26:29.000,90,11149948,5205,0,1774999588,13155.93287720999,32635.725759630004,53243.96229696001 2026-03-31,23:26:30.000,90,11150085,5485,0,1774999589,13156.013712929991,29869.57665633,53244.018193920005 2026-03-31,23:26:31.000,90,11150009,5565,0,1774999590,13155.946349829996,30330.53336529,53243.920374240006 2026-03-31,23:26:32.000,90,11150083,5565,0,1774999591,13156.033921859991,27564.200984609997,53243.87146440001 2026-03-31,23:26:33.000,90,11150125,5845,0,1774999592,13155.87898673,25720.169724000007,53243.92736136 2026-03-31,23:26:34.000,90,11150053,5925,0,1774999593,13155.946349829996,28025.3057253,53243.98325832 2026-03-31,23:26:36.000,90,11150109,5884,0,1774999595,13155.865514109995,25258.825312889996,53244.03915528001 2026-03-31,23:26:37.000,90,11149942,5405,0,1774999596,13156.00024031,28947.550452330004,53243.85749016 2026-03-31,23:26:38.000,90,11150386,5245,0,1774999597,13156.067603409996,29408.40847347,53244.08107800001 2026-03-31,23:26:39.000,90,11150077,5925,0,1774999598,13155.89245934999,32635.958380919998,53243.95530984 2026-03-31,23:26:40.000,90,11149926,5285,0,1774999599,13155.91940459,29408.42257173,53243.8365288 2026-03-31,23:26:41.000,90,11150189,5845,0,1774999600,13155.865514109995,28947.310781909997,53243.89242576001 2026-03-31,23:26:42.000,90,11150078,5405,0,1774999601,13155.81835994,27564.052952879996,53243.92736136 2026-03-31,23:26:43.000,90,11149882,5485,0,1774999602,13155.89245934999,29408.24634348,53244.01120680001 2026-03-31,23:26:44.000,90,11150148,5565,0,1774999603,13155.79141469999,31713.523327379997,53243.79460608001 2026-03-31,23:26:45.000,90,11150252,5285,0,1774999604,13155.79815101,27102.771983939994,53243.9064 2026-03-31,23:26:47.000,90,11150245,6165,0,1774999606,13155.73752422,24797.47385265,53244.02518104 2026-03-31,23:26:48.000,90,11150073,5925,0,1774999607,13155.83856887,31713.290706090003,53243.920374240006 2026-03-31,23:26:49.000,90,11150005,5805,0,1774999608,13155.804887319995,28024.769991420006,53243.95530984 2026-03-31,23:26:50.000,90,11150299,6005,0,1774999609,13155.87225041999,27102.69444351,53243.920374240006 2026-03-31,23:26:51.000,90,11150056,5205,0,1774999610,13155.885723039995,29407.9220835,53243.95530984 2026-03-31,23:26:52.000,90,11149929,6005,0,1774999611,13155.91266827999,30330.110417489996,53243.84351592001 2026-03-31,23:26:53.000,90,11150081,6005,0,1774999612,13155.926140899996,30791.144666880005,53243.85749016 2026-03-31,23:26:54.000,90,11150063,5925,0,1774999613,13156.027185549996,26641.526260650004,53243.899412880004 2026-03-31,23:26:55.000,90,11150156,5245,0,1774999614,13156.033921859991,28024.953268800004,53243.95530984 2026-03-31,23:26:56.000,90,11149988,5485,0,1774999615,13156.04065817,28024.68540186,53243.98325832 2026-03-31,23:26:58.000,90,11150036,5485,0,1774999617,13156.148439129996,29868.942234629998,53243.91338712001 2026-03-31,23:26:59.000,90,11150062,5605,0,1774999618,13156.134966509992,34479.30587592001,53243.93434848 2026-03-31,23:27:00.000,90,11150214,5405,0,1774999619,13156.168648059996,28024.720647509996,53244.07409088 2026-03-31,23:27:01.000,90,11150140,5525,0,1774999620,13156.289901639997,28946.556525000007,53243.95530984 2026-03-31,23:27:02.000,90,11150173,5965,0,1774999621,13156.343792120002,30329.88484533,53244.06011664001 2026-03-31,23:27:03.000,90,11150185,5725,0,1774999622,13156.303374260002,29868.822399419994,53243.99723256 2026-03-31,23:27:04.000,90,11150072,5445,0,1774999623,13156.404418910002,27102.419527439997,53243.95530984 2026-03-31,23:27:05.000,90,11150173,5605,0,1774999624,13156.377473669992,32174.035941149996,53244.018193920005 2026-03-31,23:27:06.000,90,11150118,5245,0,1774999625,13156.431364149998,28485.63506169,53243.98325832 2026-03-31,23:27:07.000,90,11150230,5165,0,1774999626,13156.458309389993,29407.640118299998,53244.185884800005 2026-03-31,23:27:09.000,90,11150248,5684,0,1774999628,13156.411155219997,29407.576676130004,53243.98325832 2026-03-31,23:27:10.000,90,11150136,5085,0,1774999629,13156.539145109993,28024.488026220002,53244.09505224 2026-03-31,23:27:11.000,90,11150093,5485,0,1774999630,13156.518936179993,26180.27348823,53244.00421968 2026-03-31,23:27:12.000,90,11150243,5485,0,1774999631,13156.532408799998,28946.598819780003,53244.10902648001 2026-03-31,23:27:13.000,90,11150216,5285,0,1774999632,13156.586299279988,29868.61797465,53244.14396208 2026-03-31,23:27:14.000,90,11150236,5365,0,1774999633,13156.721025479994,31712.606940480007,53244.15793632001 2026-03-31,23:27:15.000,90,11150210,5325,0,1774999634,13156.700816549994,26641.10331285,53244.19287192 2026-03-31,23:27:16.000,90,11150039,5725,0,1774999635,13156.795124889999,31712.712677429998,53244.16492344 2026-03-31,23:27:17.000,90,11149973,5684,0,1774999636,13156.87596061,32634.80937273,53244.199859039996 2026-03-31,23:27:18.000,90,11150118,5125,0,1774999637,13156.88943322999,26640.842495040008,53244.17191056 2026-03-31,23:27:20.000,90,11150065,6005,0,1774999639,13157.165621939996,30329.447799269998,53244.21383328 2026-03-31,23:27:21.000,90,11150195,5925,0,1774999640,13157.300348140001,28024.079176679996,53244.19287192 2026-03-31,23:27:22.000,90,11150229,6084,0,1774999641,13157.367711239996,31251.417610229997,53244.24178176 2026-03-31,23:27:23.000,90,11150315,5925,0,1774999642,13157.360974930001,32173.711681169996,53244.26973024 2026-03-31,23:27:24.000,90,11150023,6045,0,1774999643,13157.441810650002,28485.310801710002,53244.31165296 2026-03-31,23:27:25.000,90,11149955,6005,0,1774999644,13157.563064230002,28946.274559800004,53244.2906916 2026-03-31,23:27:26.000,90,11149973,5925,0,1774999645,13157.650636259998,28485.198015629998,53244.2906916 2026-03-31,23:27:27.000,90,11150211,5925,0,1774999646,13157.664108880002,30329.26452189,53244.423446880006 2026-03-31,23:27:28.000,90,11150154,5605,0,1774999647,13157.778626149993,30329.363209710005,53244.32562720001 2026-03-31,23:27:29.000,90,11149959,5845,0,1774999648,13157.778626149993,25257.845483819998,53244.45838248 2026-03-31,23:27:31.000,90,11150057,6165,0,1774999650,13157.953770209999,28946.436689790004,53244.44440824001 2026-03-31,23:27:32.000,90,11150136,5325,0,1774999651,13157.960506519994,31251.53039631,53244.33960144 2026-03-31,23:27:33.000,90,11150166,5605,0,1774999652,13157.886407109989,30790.510245180005,53244.38152416 2026-03-31,23:27:34.000,90,11150047,5925,0,1774999653,13157.940297589994,29868.258469020002,53244.37453704001 2026-03-31,23:27:35.000,90,11149996,5565,0,1774999654,13158.00766068999,29407.29471093,53244.40947264 2026-03-31,23:27:36.000,90,11150314,5765,0,1774999655,13158.021133309994,29868.519286830007,53244.5003052 2026-03-31,23:27:37.000,90,11150119,6005,0,1774999656,13158.101969029995,29868.385353360005,53244.41645976001 2026-03-31,23:27:38.000,90,11150090,5165,0,1774999657,13158.2164863,28024.1778645,53244.45838248 2026-03-31,23:27:39.000,90,11149913,6005,0,1774999658,13158.162595819995,33095.49821475,53244.33960144 2026-03-31,23:27:40.000,90,11150102,5684,0,1774999659,13158.18954105999,27563.185909890002,53244.40947264 2026-03-31,23:27:42.000,90,11150023,6084,0,1774999661,13158.182804749995,26180.047916070005,53244.353575680005 2026-03-31,23:27:43.000,90,11150154,5485,0,1774999662,13158.18954105999,27563.080172939997,53244.47934384 2026-03-31,23:27:44.000,90,11150175,5725,0,1774999663,13158.10870533999,29407.238317890005,53244.50729232 2026-03-31,23:27:45.000,90,11150108,5445,0,1774999664,13158.142386889995,28485.092278680007,53244.56318928001 2026-03-31,23:27:46.000,90,11150369,5605,0,1774999665,13158.13565058,34017.90507177,53244.47934384 2026-03-31,23:27:47.000,90,11150231,5884,0,1774999666,13158.10870533999,27102.102316589997,53244.54222792001 2026-03-31,23:27:48.000,90,11150131,5845,0,1774999667,13158.034605929999,31712.747923079995,53244.402485520004 2026-03-31,23:27:49.000,90,11150062,5645,0,1774999668,13158.021133309994,27563.20000815,53244.47934384 2026-03-31,23:27:50.000,90,11150256,5565,0,1774999669,13158.12891426999,34017.67245047999,53244.5003052 2026-03-31,23:27:51.000,90,11149964,5285,0,1774999670,13158.061551169994,27101.862646170004,53244.535240799996 2026-03-31,23:27:53.000,90,11150243,5684,0,1774999672,13157.980715449994,27563.05197642,53244.66100896001 2026-03-31,23:27:54.000,90,11150141,5645,0,1774999673,13158.034605929999,31251.622035000008,53244.48633096 2026-03-31,23:27:55.000,90,11150221,5525,0,1774999674,13157.906616039989,26640.891838950003,53244.5003052 2026-03-31,23:27:56.000,90,11150218,5085,0,1774999675,13158.061551169994,30329.313865799995,53244.46536960001 2026-03-31,23:27:57.000,90,11149969,5725,0,1774999676,13157.906616039989,31712.473007010005,53244.50729232 2026-03-31,23:27:58.000,90,11150232,5285,0,1774999677,13157.872934489998,28024.19196276,53244.51427944001 2026-03-31,23:27:59.000,90,11150162,5285,0,1774999678,13157.960506519994,27101.700516180004,53244.430434 2026-03-31,23:28:00.000,90,11150121,5645,0,1774999679,13157.920088659994,26179.737754350004,53244.56318928001 2026-03-31,23:28:01.000,90,11150375,5525,0,1774999680,13157.879670799994,31251.325971540005,53244.45838248 2026-03-31,23:28:02.000,90,11150014,5125,0,1774999681,13157.872934489998,29407.393398750006,53244.59812488 2026-03-31,23:28:04.000,90,11150105,5805,0,1774999683,13157.926824969989,31251.579740219997,53244.43742112 2026-03-31,23:28:05.000,90,11150122,5125,0,1774999684,13157.785362459988,28484.909001299995,53244.44440824001 2026-03-31,23:28:06.000,90,11150153,5805,0,1774999685,13157.859461869994,32173.725779429995,53244.472356720005 2026-03-31,23:28:07.000,90,11150008,5165,0,1774999686,13157.697790429993,30329.27862015,53244.40947264 2026-03-31,23:28:08.000,90,11150103,6005,0,1774999687,13157.758417219993,29407.097335290004,53244.423446880006 2026-03-31,23:28:09.000,90,11150252,5405,0,1774999688,13157.812307699998,25257.619911660004,53244.55620216 2026-03-31,23:28:10.000,90,11149943,5845,0,1774999689,13157.933561279999,27101.693467050005,53244.52825368 2026-03-31,23:28:11.000,90,11149966,5285,0,1774999690,13157.940297589994,33095.533460399995,53244.52825368 2026-03-31,23:28:12.000,90,11150107,5805,0,1774999691,13157.879670799994,24796.578613139995,53244.46536960001 2026-03-31,23:28:13.000,90,11150103,5925,0,1774999692,13157.872934489998,28023.790162350007,53244.34658856001 2026-03-31,23:28:15.000,90,11150211,6045,0,1774999694,13157.852725559998,27101.820351389993,53244.570176400004 2026-03-31,23:28:16.000,90,11150094,5605,0,1774999695,13157.832516629998,30329.172883199994,53244.430434 2026-03-31,23:28:17.000,90,11150032,5245,0,1774999696,13157.973979139999,28024.072127549996,53244.32562720001 2026-03-31,23:28:18.000,90,11149938,5285,0,1774999697,13157.953770209999,22491.350973149994,53244.43742112 2026-03-31,23:28:19.000,90,11150119,5845,0,1774999698,13157.973979139999,34939.444885799996,53244.47934384 2026-03-31,23:28:20.000,90,11150013,5965,0,1774999699,13158.000924379994,23874.347984370004,53244.535240799996 2026-03-31,23:28:21.000,90,11150270,5405,0,1774999700,13157.926824969989,31712.310877020005,53244.50729232 2026-03-31,23:28:22.000,90,11150133,5925,0,1774999701,13157.994188069999,31251.333020670005,53244.61908624 2026-03-31,23:28:23.000,90,11150146,5565,0,1774999702,13157.994188069999,31712.51530179,53244.38851128 2026-03-31,23:28:24.000,90,11150121,6084,0,1774999703,13158.061551169994,28023.980488860005,53244.61908624 2026-03-31,23:28:26.000,90,11150180,5645,0,1774999705,13158.00766068999,29868.336009449995,53244.45139536 2026-03-31,23:28:27.000,90,11150145,6084,0,1774999706,13158.041342239994,27102.08821833,53244.521266560005 2026-03-31,23:28:28.000,90,11150216,5525,0,1774999707,13158.06828747999,29407.30880919,53244.48633096 2026-03-31,23:28:29.000,90,11150151,5725,0,1774999708,13158.061551169994,30790.615982129995,53244.56318928001 2026-03-31,23:28:30.000,90,11150051,5965,0,1774999709,13158.11544165,28024.1778645,53244.61209912001 2026-03-31,23:28:31.000,90,11150113,5845,0,1774999710,13158.014396999999,29868.392402490004,53244.605112 2026-03-31,23:28:32.000,90,11150026,5684,0,1774999711,13158.06828747999,29407.513233959995,53244.430434 2026-03-31,23:28:33.000,90,11150033,5925,0,1774999712,13157.953770209999,30790.665326040005,53244.61908624 2026-03-31,23:28:34.000,90,11150288,5365,0,1774999713,13157.980715449994,31712.86070916,53244.54222792001 2026-03-31,23:28:35.000,90,11150031,5645,0,1774999714,13158.04807854999,32634.922158810004,53244.535240799996 2026-03-31,23:28:37.000,90,11149901,5805,0,1774999716,13157.947033899989,31251.70662456,53244.61908624 2026-03-31,23:28:38.000,90,11150106,5125,0,1774999717,13157.994188069999,31712.83956177,53244.55620216 2026-03-31,23:28:39.000,90,11150032,5245,0,1774999718,13158.000924379994,26179.93512999,53244.56318928001 2026-03-31,23:28:40.000,90,11150195,5605,0,1774999719,13158.021133309994,30329.546487090003,53244.69594456 2026-03-31,23:28:41.000,90,11150050,5085,0,1774999720,13158.12891426999,30329.454848399997,53244.605112 2026-03-31,23:28:42.000,90,11150105,5605,0,1774999721,13158.00766068999,23874.841423470003,53244.570176400004 2026-03-31,23:28:43.000,90,11150289,6005,0,1774999722,13158.09523272,28485.078180419994,53244.71690592 2026-03-31,23:28:44.000,90,11150080,5645,0,1774999723,13157.973979139999,31712.564645699997,53244.55620216 2026-03-31,23:28:45.000,90,11150174,5605,0,1774999724,13158.05481486,32634.66839013,53244.47934384 2026-03-31,23:28:46.000,90,11150308,5165,0,1774999725,13158.041342239994,28024.213110149998,53244.6749832 2026-03-31,23:28:48.000,90,11150293,5884,0,1774999727,13158.101969029995,31251.297775019993,53244.68197032001 2026-03-31,23:28:49.000,90,11150111,5485,0,1774999728,13158.142386889995,33095.54755865999,53244.62607336 2026-03-31,23:28:50.000,90,11150249,5565,0,1774999729,13158.11544165,27563.03082903,53244.73088016001 2026-03-31,23:28:51.000,90,11150156,5165,0,1774999730,13158.14912319999,28946.15472459,53244.52825368 2026-03-31,23:28:52.000,90,11150012,5044,0,1774999731,13158.16933212999,31712.67038265,53244.56318928001 2026-03-31,23:28:53.000,90,11150092,5365,0,1774999732,13158.243431539995,27101.876744430003,53244.56318928001 2026-03-31,23:28:54.000,90,11150147,5845,0,1774999733,13158.2164863,30790.185985200005,53244.535240799996 2026-03-31,23:28:55.000,90,11150241,6084,0,1774999734,13158.27037677999,30329.123539289998,53244.61908624 2026-03-31,23:28:56.000,90,11150255,5884,0,1774999735,13158.344476189995,33095.76608169,53244.71690592 2026-03-31,23:28:57.000,90,11150124,5605,0,1774999736,13158.27711309,29868.10338816,53244.6749832 2026-03-31,23:28:59.000,90,11150003,6205,0,1774999738,13158.223222609995,28946.380296749994,53244.59812488 2026-03-31,23:29:00.000,90,11150085,5805,0,1774999739,13158.20974998999,33556.75098717,53244.605112 2026-03-31,23:29:01.000,90,11150009,5765,0,1774999740,13158.223222609995,30329.363209710005,53244.570176400004 2026-03-31,23:29:02.000,90,11150092,5285,0,1774999741,13158.223222609995,29868.223223370005,53244.688957440005 2026-03-31,23:29:03.000,90,11150167,5925,0,1774999742,13158.223222609995,28485.134573460004,53244.52825368 2026-03-31,23:29:04.000,90,11150074,5325,0,1774999743,13158.243431539995,29868.258469020002,53244.54921504 2026-03-31,23:29:05.000,90,11149958,5485,0,1774999744,13158.243431539995,29868.216174240006,53244.63306048001 2026-03-31,23:29:06.000,90,11150128,5405,0,1774999745,13158.243431539995,29868.251419890003,53244.535240799996 2026-03-31,23:29:07.000,90,11150100,5365,0,1774999746,13158.25690416,29868.187977719994,53244.61209912001 2026-03-31,23:29:08.000,90,11150137,5845,0,1774999747,13158.243431539995,31712.451859620007,53244.5003052 2026-03-31,23:29:10.000,90,11150068,5765,0,1774999749,13158.27037677999,28485.02883651,53244.56318928001 2026-03-31,23:29:11.000,90,11150069,5884,0,1774999750,13158.23669523,30790.334016930006,53244.52825368 2026-03-31,23:29:12.000,90,11149894,5445,0,1774999751,13158.182804749995,33556.59590631,53244.68197032001 2026-03-31,23:29:13.000,90,11150054,5605,0,1774999752,13158.25690416,29868.350107709994,53244.56318928001 2026-03-31,23:29:14.000,90,11149994,5405,0,1774999753,13158.263640469995,25718.773996260003,53244.52825368 2026-03-31,23:29:15.000,90,11150197,6045,0,1774999754,13158.182804749995,30329.299767539997,53244.591137760006 2026-03-31,23:29:16.000,90,11150158,5485,0,1774999755,13158.20974998999,28023.952292340007,53244.54222792001 2026-03-31,23:29:17.000,90,11150098,5485,0,1774999756,13158.142386889995,26640.77200374,53244.57716352 2026-03-31,23:29:18.000,90,11149916,5485,0,1774999757,13158.25016784999,30329.201079720006,53244.61908624 2026-03-31,23:29:19.000,90,11150140,5285,0,1774999758,13158.29732202,26179.885786080005,53244.570176400004 2026-03-31,23:29:21.000,90,11150000,5525,0,1774999760,13158.23669523,23874.580605659998,53244.44440824001 2026-03-31,23:29:22.000,90,11150080,5445,0,1774999761,13158.324267259995,28946.126528070003,53244.570176400004 2026-03-31,23:29:23.000,90,11149946,4925,0,1774999762,13158.25016784999,32173.50020727,53244.49331808001 2026-03-31,23:29:24.000,90,11150156,5325,0,1774999763,13158.2164863,30790.291722149996,53244.521266560005 2026-03-31,23:29:25.000,90,11150051,5884,0,1774999764,13158.18954105999,27562.960337729994,53244.570176400004 2026-03-31,23:29:26.000,90,11150058,5405,0,1774999765,13158.22995891999,29868.27256728,53244.46536960001 2026-03-31,23:29:27.000,90,11150065,5845,0,1774999766,13158.13565058,28024.135569720005,53244.38851128 2026-03-31,23:29:28.000,90,11149989,5645,0,1774999767,13158.17606844,31251.579740219997,53244.56318928001 2026-03-31,23:29:29.000,90,11150202,5205,0,1774999768,13158.19627737,30329.42665188,53244.41645976001 2026-03-31,23:29:30.000,90,11150084,5165,0,1774999769,13158.16933212999,25718.79514365,53244.46536960001 2026-03-31,23:29:32.000,90,11149954,5445,0,1774999771,13158.142386889995,32634.689537519997,53244.54921504 2026-03-31,23:29:33.000,90,11150044,5205,0,1774999772,13158.13565058,24335.776985040007,53244.58415064001 2026-03-31,23:29:34.000,90,11150094,5445,0,1774999773,13158.101969029995,28485.16276998,53244.430434 2026-03-31,23:29:35.000,90,11150132,5005,0,1774999774,13158.05481486,28485.268506930006,53244.54921504 2026-03-31,23:29:36.000,90,11150124,5445,0,1774999775,13158.034605929999,28024.19901189,53244.591137760006 2026-03-31,23:29:37.000,90,11149997,5725,0,1774999776,13158.00766068999,27563.22115554,53244.570176400004 2026-03-31,23:29:38.000,90,11150019,5684,0,1774999777,13157.980715449994,28485.32489997,53244.50729232 2026-03-31,23:29:39.000,90,11150134,5325,0,1774999778,13158.02786961999,31712.649235260003,53244.49331808001 2026-03-31,23:29:40.000,90,11149997,5525,0,1774999779,13157.926824969989,26640.990526769994,53244.44440824001 2026-03-31,23:29:41.000,90,11150081,5725,0,1774999780,13157.913352349999,31712.571694829996,53244.54921504 2026-03-31,23:29:43.000,90,11150103,6005,0,1774999782,13157.899879729994,33095.71673778001,53244.48633096 2026-03-31,23:29:44.000,90,11150075,6124,0,1774999783,13157.866198179989,33095.70968865001,53244.45139536 2026-03-31,23:29:45.000,90,11150066,5565,0,1774999784,13157.906616039989,30329.40550449,53244.28370448 2026-03-31,23:29:46.000,90,11150024,5405,0,1774999785,13157.798835079993,28024.128520590006,53244.37453704001 2026-03-31,23:29:47.000,90,11150089,6124,0,1774999786,13157.785362459988,33556.80738021,53244.367549919996 2026-03-31,23:29:48.000,90,11150100,5405,0,1774999787,13157.738208289993,30790.524343440004,53244.31165296 2026-03-31,23:29:49.000,90,11149990,5565,0,1774999788,13157.657372569993,26641.07511633,53244.423446880006 2026-03-31,23:29:50.000,90,11150156,4805,0,1774999789,13157.643899950002,28946.30275632,53244.45139536 2026-03-31,23:29:51.000,90,11150170,5405,0,1774999790,13157.590009469997,27563.04492729,53244.37453704001 2026-03-31,23:29:52.000,90,11150020,5684,0,1774999791,13157.569800539997,34939.89603012,53244.28370448 2026-03-31,23:29:54.000,90,11150036,5005,0,1774999793,13157.576536849992,32634.689537519997,53244.27671736001 2026-03-31,23:29:55.000,90,11150050,5285,0,1774999794,13157.556327919992,34478.82653508001,53244.21383328 2026-03-31,23:29:56.000,90,11150044,5405,0,1774999795,13157.542855300002,28485.092278680007,53244.33960144 2026-03-31,23:29:57.000,90,11149891,5765,0,1774999796,13157.488964819997,25718.830389299997,53244.304665840005 2026-03-31,23:29:58.000,90,11150076,5525,0,1774999797,13157.515910059992,32173.50020727,53244.27671736001 2026-03-31,23:29:59.000,90,11150098,5605,0,1774999798,13157.475492199992,29407.13963007,53244.21383328 2026-03-31,23:30:00.000,90,11150049,5965,0,1774999799,13157.448546959997,21108.262323240007,53244.33261432 2026-03-31,23:30:01.000,90,11150131,5725,0,1774999800,13157.435074339992,28024.065078419997,53244.2208204 2026-03-31,23:30:02.000,90,11150085,5965,0,1774999801,13157.441810650002,29868.173879459995,53244.255756000006 2026-03-31,23:30:03.000,90,11150114,5405,0,1774999802,13157.381183860001,31251.36826632,53244.255756000006 2026-03-31,23:30:05.000,90,11150145,6124,0,1774999804,13157.401392790001,31251.290725889994,53244.17191056 2026-03-31,23:30:06.000,90,11150160,5684,0,1774999805,13157.334029689991,27101.869695300004,53244.24178176 2026-03-31,23:30:07.000,90,11150196,5485,0,1774999806,13157.367711239996,31712.332024410003,53244.24876888001 2026-03-31,23:30:08.000,90,11150147,5765,0,1774999807,13157.334029689991,27101.91199008,53244.234794640004 2026-03-31,23:30:09.000,90,11150142,5485,0,1774999808,13157.367711239996,29407.111433550002,53244.20684616001 2026-03-31,23:30:10.000,90,11150172,5405,0,1774999809,13157.327293379996,25718.781045390002,53244.20684616001 2026-03-31,23:30:11.000,90,11150186,5005,0,1774999810,13157.266666589996,33556.659348479996,53244.10902648001 2026-03-31,23:30:12.000,90,11150144,5285,0,1774999811,13157.313820759991,29407.13963007,53244.16492344 2026-03-31,23:30:13.000,90,11150155,5684,0,1774999812,13157.320557070001,26640.94118286,53244.17889768001 2026-03-31,23:30:14.000,90,11150150,5325,0,1774999813,13157.367711239996,30790.40450823,53244.22780752001 2026-03-31,23:30:16.000,90,11150206,5445,0,1774999815,13157.360974930001,29868.314862059997,53244.1160136 2026-03-31,23:30:17.000,90,11150117,5765,0,1774999816,13157.408129099997,34017.848678730006,53244.14396208 2026-03-31,23:30:18.000,90,11150156,5205,0,1774999817,13157.468755889997,26179.913982600003,53244.12998784001 2026-03-31,23:30:19.000,90,11150056,5245,0,1774999818,13157.408129099997,26179.885786080005,53244.17889768001 2026-03-31,23:30:20.000,90,11150093,5645,0,1774999819,13157.488964819997,29407.2876618,53244.14396208 2026-03-31,23:30:21.000,90,11150136,5205,0,1774999820,13157.515910059992,29868.244370760003,53244.26973024 2026-03-31,23:30:22.000,90,11150161,5725,0,1774999821,13157.576536849992,24796.754841390008,53244.199859039996 2026-03-31,23:30:23.000,90,11150096,5085,0,1774999822,13157.637163639993,28946.197019369996,53244.22780752001 2026-03-31,23:30:24.000,90,11150105,5725,0,1774999823,13157.650636259998,30329.40550449,53244.1509492 2026-03-31,23:30:25.000,90,11150171,5405,0,1774999824,13157.765153529988,31712.557596569997,53244.26274312 2026-03-31,23:30:27.000,90,11150145,5925,0,1774999826,13157.886407109989,32173.68348465,53244.15793632001 2026-03-31,23:30:28.000,90,11150133,5765,0,1774999827,13157.994188069999,31712.663333520002,53244.26274312 2026-03-31,23:30:29.000,90,11150196,5325,0,1774999828,13158.02786961999,29868.44879553,53244.2208204 2026-03-31,23:30:30.000,90,11150158,5245,0,1774999829,13158.07502379,31712.747923079995,53244.29767872001 2026-03-31,23:30:31.000,90,11150095,5965,0,1774999830,13158.122177959995,32634.851667509996,53244.24876888001 2026-03-31,23:30:32.000,90,11150197,5925,0,1774999831,13158.182804749995,28946.359149359996,53244.31165296 2026-03-31,23:30:33.000,90,11150184,5445,0,1774999832,13158.2164863,34479.08735289,53244.26973024 2026-03-31,23:30:34.000,90,11150164,5405,0,1774999833,13158.27711309,31251.70662456,53244.27671736001 2026-03-31,23:30:35.000,90,11150147,5765,0,1774999834,13158.29732202,24796.888774859995,53244.26973024 2026-03-31,23:30:36.000,90,11150199,5765,0,1774999835,13158.304058329995,30329.602880129998,53244.31864008 2026-03-31,23:30:38.000,90,11150135,6045,0,1774999837,13158.33773988,27563.242302929997,53244.29767872001 2026-03-31,23:30:39.000,90,11150127,5925,0,1774999838,13158.304058329995,34478.98866507001,53244.28370448 2026-03-31,23:30:40.000,90,11150148,5405,0,1774999839,13158.25690416,24796.895823989995,53244.31165296 2026-03-31,23:30:41.000,90,11150136,5325,0,1774999840,13158.27037677999,26641.0680672,53244.28370448 2026-03-31,23:30:42.000,90,11150156,5565,0,1774999841,13158.23669523,28946.260461540005,53244.31165296 2026-03-31,23:30:43.000,90,11150128,5445,0,1774999842,13158.16933212999,27562.967386860008,53244.2906916 2026-03-31,23:30:44.000,90,11150224,5525,0,1774999843,13158.20974998999,30329.42665188,53244.32562720001 2026-03-31,23:30:45.000,90,11150089,6124,0,1774999844,13158.20974998999,28946.32390371,53244.38152416 2026-03-31,23:30:46.000,90,11150169,5725,0,1774999845,13158.17606844,28485.247359539993,53244.28370448 2026-03-31,23:30:47.000,90,11150159,6045,0,1774999846,13158.18954105999,23413.602749309997,53244.34658856001 2026-03-31,23:30:49.000,90,11150162,5605,0,1774999848,13158.182804749995,28946.16882285,53244.38851128 2026-03-31,23:30:50.000,90,11150181,6005,0,1774999849,13158.243431539995,33556.64525022,53244.38851128 2026-03-31,23:30:51.000,90,11150139,5845,0,1774999850,13158.223222609995,26640.92003547,53244.33261432 2026-03-31,23:30:52.000,90,11150089,6045,0,1774999851,13158.20974998999,27102.010677900005,53244.31864008 2026-03-31,23:30:53.000,90,11150105,5845,0,1774999852,13158.19627737,27563.05197642,53244.3605628 2026-03-31,23:30:54.000,90,11150062,5445,0,1774999853,13158.25690416,32173.598895090006,53244.39549840001 2026-03-31,23:30:55.000,90,11150120,5525,0,1774999854,13158.22995891999,29407.266514410003,53244.31864008 2026-03-31,23:30:56.000,90,11150150,5365,0,1774999855,13158.263640469995,29868.27256728,53244.38152416 2026-03-31,23:30:57.000,90,11150139,5925,0,1774999856,13158.29732202,28024.100324069994,53244.38851128 2026-03-31,23:30:58.000,90,11150134,5245,0,1774999857,13158.283849399995,28024.220159279997,53244.353575680005 2026-03-31,23:31:00.000,90,11150012,5605,0,1774999859,13158.35794881,25257.97236816,53244.367549919996 2026-03-31,23:31:01.000,90,11150109,5845,0,1774999860,13158.465729769996,31251.748919339996,53244.38851128 2026-03-31,23:31:02.000,90,11150169,5684,0,1774999861,13158.512883939991,34940.318977920004,53244.367549919996 2026-03-31,23:31:03.000,90,11149892,5285,0,1774999862,13158.539829180001,29407.802248289998,53244.40947264 2026-03-31,23:31:04.000,90,11149971,5805,0,1774999863,13158.539829180001,35401.437816870006,53244.38152416 2026-03-31,23:31:05.000,90,11149964,5565,0,1774999864,13158.573510729992,31251.967442370005,53244.367549919996 2026-03-31,23:31:06.000,90,11150086,5205,0,1774999865,13158.593719659992,31713.128576100004,53244.472356720005 2026-03-31,23:31:07.000,90,11150075,5645,0,1774999866,13158.546565489996,33096.372306870006,53244.39549840001 2026-03-31,23:31:08.000,90,11150036,5325,0,1774999867,13158.539829180001,30790.989586020005,53244.40947264 2026-03-31,23:31:09.000,90,11150183,5565,0,1774999868,13158.492675009991,33096.28066818,53244.41645976001 2026-03-31,23:31:11.000,90,11150122,5325,0,1774999870,13158.384894049996,32174.057088539994,53244.48633096 2026-03-31,23:31:12.000,90,11150086,5445,0,1774999871,13158.324267259995,29407.661265689996,53244.41645976001 2026-03-31,23:31:13.000,90,11150109,6084,0,1774999872,13158.27037677999,28946.584721520005,53244.48633096 2026-03-31,23:31:14.000,90,11150120,5684,0,1774999873,13158.17606844,29407.45684092,53244.430434 2026-03-31,23:31:15.000,90,11150168,5285,0,1774999874,13158.12891426999,23413.72258452,53244.353575680005 2026-03-31,23:31:16.000,90,11150100,5245,0,1774999875,13158.06828747999,33095.78722908,53244.44440824001 2026-03-31,23:31:17.000,90,11150108,5605,0,1774999876,13157.994188069999,35862.04206933,53244.43742112 2026-03-31,23:31:18.000,90,11150123,6405,0,1774999877,13158.000924379994,28024.100324069994,53244.37453704001 2026-03-31,23:31:19.000,90,11150003,5765,0,1774999878,13157.960506519994,25718.78809452,53244.402485520004 2026-03-31,23:31:20.000,90,11150079,6045,0,1774999879,13157.933561279999,28485.035885639998,53244.41645976001 2026-03-31,23:31:22.000,90,11150182,5645,0,1774999881,13157.893143419999,27562.89689556,53244.31165296 2026-03-31,23:31:23.000,90,11150125,6005,0,1774999882,13157.913352349999,31251.417610229997,53244.26274312 2026-03-31,23:31:24.000,90,11150160,5405,0,1774999883,13157.886407109989,25257.80318904,53244.26274312 2026-03-31,23:31:25.000,90,11149941,5565,0,1774999884,13157.872934489998,34017.820482209994,53244.34658856001 2026-03-31,23:31:26.000,90,11149969,6084,0,1774999885,13157.906616039989,28946.408493270006,53244.38851128 2026-03-31,23:31:27.000,90,11150157,6005,0,1774999886,13157.913352349999,28024.304748840004,53244.27671736001 2026-03-31,23:31:28.000,90,11150120,5365,0,1774999887,13157.886407109989,29868.667318559994,53244.2208204 2026-03-31,23:31:29.000,90,11150082,5845,0,1774999888,13157.893143419999,26180.181849540008,53244.21383328 2026-03-31,23:31:30.000,90,11150023,5805,0,1774999889,13157.839252939993,27102.38428179,53244.31864008 2026-03-31,23:31:31.000,90,11150103,5725,0,1774999890,13157.812307699998,31251.840558030002,53244.26274312 2026-03-31,23:31:33.000,90,11150164,5925,0,1774999892,13157.819044009993,27563.467875090006,53244.24178176 2026-03-31,23:31:34.000,90,11150087,6045,0,1774999893,13157.872934489998,28485.684405599997,53244.255756000006 2026-03-31,23:31:35.000,90,11150113,5884,0,1774999894,13157.886407109989,34940.452911390006,53244.24178176 2026-03-31,23:31:36.000,90,11150211,6124,0,1774999895,13157.899879729994,31713.051035669996,53244.28370448 2026-03-31,23:31:37.000,90,11150119,5925,0,1774999896,13157.893143419999,32174.15577636,53244.31165296 2026-03-31,23:31:38.000,90,11150058,5405,0,1774999897,13157.893143419999,28024.713598379996,53244.17191056 2026-03-31,23:31:39.000,90,11150160,5485,0,1774999898,13157.893143419999,24336.19288371,53244.26973024 2026-03-31,23:31:40.000,90,11150098,5325,0,1774999899,13157.879670799994,22030.9370472,53244.255756000006 2026-03-31,23:31:41.000,90,11150025,5684,0,1774999900,13157.825780319989,31712.910053069994,53244.367549919996 2026-03-31,23:31:42.000,90,11150129,5684,0,1774999901,13157.792098769998,32635.034944889994,53244.33261432 2026-03-31,23:31:44.000,90,11150102,5525,0,1774999903,13157.738208289993,32173.916105940007,53244.2906916 2026-03-31,23:31:45.000,90,11150144,5085,0,1774999904,13157.778626149993,29407.45684092,53244.199859039996 2026-03-31,23:31:46.000,90,11150077,5845,0,1774999905,13157.697790429993,26641.23724632,53244.27671736001 2026-03-31,23:31:47.000,90,11150178,5245,0,1774999906,13157.724735669988,26180.083161720002,53244.21383328 2026-03-31,23:31:48.000,90,11150020,5245,0,1774999907,13157.765153529988,31712.69857917,53244.22780752001 2026-03-31,23:31:49.000,90,11150110,5365,0,1774999908,13157.744944599988,32635.020846629996,53244.24876888001 2026-03-31,23:31:50.000,90,11150009,5485,0,1774999909,13157.738208289993,28485.599816040005,53244.19287192 2026-03-31,23:31:51.000,90,11150117,5525,0,1774999910,13157.805571389988,27102.53231352,53244.17191056 2026-03-31,23:31:52.000,90,11150122,5285,0,1774999911,13157.845989249989,22953.160626840006,53244.19287192 2026-03-31,23:31:53.000,90,11150149,5485,0,1774999912,13157.899879729994,30791.116470359993,53244.21383328 2026-03-31,23:31:55.000,90,11150002,5525,0,1774999914,13157.933561279999,27102.680345250003,53244.31864008 2026-03-31,23:31:56.000,90,11150031,5965,0,1774999915,13158.034605929999,30791.081224709997,53244.24876888001 2026-03-31,23:31:57.000,90,11150125,6005,0,1774999916,13158.081760099994,30329.990582280006,53244.24178176 2026-03-31,23:31:58.000,90,11150163,6045,0,1774999917,13158.09523272,29868.963382019996,53244.31165296 2026-03-31,23:31:59.000,90,11150214,5525,0,1774999918,13158.14912319999,24797.255329620006,53244.24876888001 2026-03-31,23:32:00.000,90,11150165,5725,0,1774999919,13158.203013679995,27102.412478309998,53244.24178176 2026-03-31,23:32:01.000,90,11150097,5965,0,1774999920,13158.243431539995,27563.517219,53244.185884800005 2026-03-31,23:32:02.000,90,11150199,5965,0,1774999921,13158.29732202,28485.578668650007,53244.24178176 2026-03-31,23:32:03.000,90,11150154,5285,0,1774999922,13158.27037677999,28485.64915995,53244.255756000006 2026-03-31,23:32:04.000,90,11150093,5884,0,1774999923,13158.344476189995,27563.608857690007,53244.31165296 2026-03-31,23:32:06.000,90,11150219,6045,0,1774999925,13158.384894049996,30329.934189239997,53244.34658856001 2026-03-31,23:32:07.000,90,11150218,5405,0,1774999926,13158.452257149991,25719.387270570005,53244.28370448 2026-03-31,23:32:08.000,90,11150133,6165,0,1774999927,13158.499411320001,28485.790142550002,53244.40947264 2026-03-31,23:32:09.000,90,11150112,5485,0,1774999928,13158.580247040001,31252.122523230006,53244.41645976001 2026-03-31,23:32:10.000,90,11150105,6005,0,1774999929,13158.674555379992,28946.767998900003,53244.367549919996 2026-03-31,23:32:11.000,90,11150066,5325,0,1774999930,13158.674555379992,22953.132430319994,53244.472356720005 2026-03-31,23:32:12.000,90,11150112,5405,0,1774999931,13158.708236929997,29868.836497680008,53244.39549840001 2026-03-31,23:32:13.000,90,11150200,5405,0,1774999932,13158.714973239992,28024.586714039993,53244.3605628 2026-03-31,23:32:14.000,90,11150110,5485,0,1774999933,13158.694764309992,28946.718654990007,53244.38851128 2026-03-31,23:32:15.000,90,11150109,5884,0,1774999934,13158.768863719997,25258.240235100006,53244.430434 2026-03-31,23:32:17.000,90,11150194,5684,0,1774999936,13158.782336340002,26180.400372570002,53244.38851128 2026-03-31,23:32:18.000,90,11150070,5605,0,1774999937,13158.822754200002,34479.41161287,53244.49331808001 2026-03-31,23:32:19.000,90,11150132,5645,0,1774999938,13158.856435749993,30791.003684280004,53244.37453704001 2026-03-31,23:32:20.000,90,11150094,5405,0,1774999939,13158.944007779988,27563.53131726,53244.423446880006 2026-03-31,23:32:21.000,90,11150099,5925,0,1774999940,13158.957480399993,28946.732753250006,53244.570176400004 2026-03-31,23:32:22.000,90,11150117,5684,0,1774999941,13159.004634569988,29407.802248289998,53244.55620216 2026-03-31,23:32:23.000,90,11150030,5485,0,1774999942,13159.058525049993,27102.511166130003,53244.47934384 2026-03-31,23:32:24.000,90,11150183,5805,0,1774999943,13159.132624459999,33557.152787579995,53244.605112 2026-03-31,23:32:25.000,90,11150085,5765,0,1774999944,13159.22693279999,29407.583725260003,53244.55620216 2026-03-31,23:32:26.000,90,11150037,5525,0,1774999945,13159.199987559994,31712.754972209994,53244.61209912001 2026-03-31,23:32:28.000,90,11150054,5285,0,1774999947,13159.31450483,23874.785030429994,53244.640047600005 2026-03-31,23:32:29.000,90,11150138,5085,0,1774999948,13159.28755958999,24796.811234430003,53244.605112 2026-03-31,23:32:30.000,90,11150114,5165,0,1774999949,13159.35492269,31712.613989610007,53244.66100896001 2026-03-31,23:32:31.000,90,11150094,5245,0,1774999950,13159.38860423999,24335.70649374,53244.62607336 2026-03-31,23:32:32.000,90,11150103,5684,0,1774999951,13159.442494719995,29868.4417464,53244.71690592 2026-03-31,23:32:33.000,90,11150114,5285,0,1774999952,13159.4963852,26641.053968940003,53244.75184152001 2026-03-31,23:32:34.000,90,11150203,5605,0,1774999953,13159.543539369995,33095.730836040006,53244.71690592 2026-03-31,23:32:35.000,90,11150133,5525,0,1774999954,13159.57722092,29407.266514410003,53244.70991880001 2026-03-31,23:32:36.000,90,11150078,5085,0,1774999955,13159.644584019996,30790.510245180005,53244.68197032001 2026-03-31,23:32:37.000,90,11150078,5405,0,1774999956,13159.651320329991,25257.908925990007,53244.758828640006 2026-03-31,23:32:39.000,90,11150144,5645,0,1774999958,13159.651320329991,25718.900880600006,53244.78677712 2026-03-31,23:32:40.000,90,11150178,5405,0,1774999959,13159.691738189991,27563.122467719993,53244.6749832 2026-03-31,23:32:41.000,90,11150061,5965,0,1774999960,13159.671529259991,27102.003628770006,53244.64703472 2026-03-31,23:32:42.000,90,11150114,5525,0,1774999961,13159.711947119991,28485.289654320004,53244.7448544 2026-03-31,23:32:43.000,90,11150180,5684,0,1774999962,13159.63784771,26640.997575899994,53244.758828640006 2026-03-31,23:32:44.000,90,11150060,5485,0,1774999963,13159.705210809996,33095.850671249995,53244.77979000001 2026-03-31,23:32:45.000,90,11150096,5285,0,1774999964,13159.664792949996,28024.255404929994,53244.70991880001 2026-03-31,23:32:46.000,90,11150083,5965,0,1774999965,13159.65805664,30329.483044919994,53244.73088016001 2026-03-31,23:32:47.000,90,11150253,6084,0,1774999966,13159.711947119991,29868.561581610003,53244.77280288 2026-03-31,23:32:48.000,90,11150196,5645,0,1774999967,13159.59742985,27563.22820467,53244.807738480005 2026-03-31,23:32:50.000,90,11150088,5925,0,1774999969,13159.624375089996,29868.519286830007,53244.77280288 2026-03-31,23:32:51.000,90,11150172,5525,0,1774999970,13159.644584019996,34478.91112464,53244.77979000001 2026-03-31,23:32:52.000,90,11150258,5525,0,1774999971,13159.53680306,30329.285669279998,53244.8147256 2026-03-31,23:32:53.000,90,11150122,5445,0,1774999972,13159.624375089996,28946.197019369996,53244.76581576 2026-03-31,23:32:54.000,90,11150218,5485,0,1774999973,13159.583957229996,30329.222227110004,53244.91953240001 2026-03-31,23:32:55.000,90,11150280,5525,0,1774999974,13159.59742985,27562.981485120006,53244.84267408 2026-03-31,23:32:56.000,90,11150083,6045,0,1774999975,13159.51659413,30329.215177980004,53244.77979000001 2026-03-31,23:32:57.000,90,11150086,5605,0,1774999976,13159.59742985,32634.661341,53244.8147256 2026-03-31,23:32:58.000,90,11150310,5565,0,1774999977,13159.482912579995,31251.410561099998,53244.737867280004 2026-03-31,23:32:59.000,90,11149938,5485,0,1774999978,13159.47617627,28024.142618850005,53244.807738480005 2026-03-31,23:33:01.000,90,11149857,5965,0,1774999980,13159.51659413,29868.632072909997,53244.807738480005 2026-03-31,23:33:02.000,90,11150009,6205,0,1774999981,13159.50985781999,27102.158709630006,53244.79376424 2026-03-31,23:33:03.000,90,11150156,5365,0,1774999982,13159.61090246999,30330.032877060003,53244.86363544 2026-03-31,23:33:04.000,90,11149944,5684,0,1774999983,13159.37513162,28024.438682310007,53244.84966120001 2026-03-31,23:33:05.000,90,11150135,6005,0,1774999984,13159.46943995999,32174.127579840002,53244.77979000001 2026-03-31,23:33:06.000,90,11150151,5645,0,1774999985,13159.48964888999,28946.535377609995,53244.78677712 2026-03-31,23:33:07.000,90,11150366,5445,0,1774999986,13159.422285789995,31712.980544370002,53244.870622559996 2026-03-31,23:33:08.000,90,11150169,5645,0,1774999987,13159.503121509995,32174.1416781,53244.77280288 2026-03-31,23:33:09.000,90,11150056,5645,0,1774999988,13159.523330439995,29407.7811009,53244.84267408 2026-03-31,23:33:10.000,90,11150321,5645,0,1774999989,13159.4963852,32635.11248532,53244.91953240001 2026-03-31,23:33:12.000,90,11150065,5485,0,1774999991,13159.523330439995,28485.65620908,53244.83568696 2026-03-31,23:33:13.000,90,11150260,5285,0,1774999992,13159.47617627,28946.81029368,53244.75184152001 2026-03-31,23:33:14.000,90,11150147,5525,0,1774999993,13159.321241139995,28946.824391939997,53244.94748088001 2026-03-31,23:33:15.000,90,11150004,5365,0,1774999994,13159.26735065999,28946.908981500004,53244.84267408 2026-03-31,23:33:16.000,90,11150059,5765,0,1774999995,13159.22693279999,31713.135625230003,53244.926519520006 2026-03-31,23:33:17.000,90,11150315,5725,0,1774999996,13159.233669109999,30791.229256439998,53244.89158392 2026-03-31,23:33:18.000,90,11150190,5285,0,1774999997,13159.125888149989,26641.639046729993,53244.78677712 2026-03-31,23:33:19.000,90,11150193,5645,0,1774999998,13159.152833389999,31252.094326709994,53244.807738480005 2026-03-31,23:33:20.000,90,11150127,5684,0,1774999999,13159.119151839994,30330.04697532,53244.737867280004 2026-03-31,23:33:21.000,90,11150308,5165,0,1775000000,13159.159569699994,28946.916030630004,53244.7448544 2026-03-31,23:33:23.000,90,11150221,5805,0,1775000002,13159.18651493999,34018.51834608,53244.905558160004 2026-03-31,23:33:24.000,90,11150115,5765,0,1775000003,13159.105679219989,29868.843546810007,53244.926519520006 2026-03-31,23:33:25.000,90,11150156,5325,0,1775000004,13159.166306009989,28485.8253882,53244.94049376 2026-03-31,23:33:26.000,90,11150175,5805,0,1775000005,13159.213460179999,27102.779033069994,53244.99639072001 2026-03-31,23:33:27.000,90,11150066,5605,0,1775000006,13159.031579809998,30791.123519490007,53244.84267408 2026-03-31,23:33:28.000,90,11150161,6205,0,1775000007,13158.930535159998,28485.895879500007,53244.905558160004 2026-03-31,23:33:29.000,90,11150132,5245,0,1775000008,13158.984425639988,32174.120530710003,53244.77979000001 2026-03-31,23:33:30.000,90,11150179,5845,0,1775000009,13159.024843499988,28024.593763170007,53244.89158392 2026-03-31,23:33:31.000,90,11150258,5485,0,1775000010,13158.970953019998,29869.139610269995,53244.89857104001 2026-03-31,23:33:32.000,90,11149976,5605,0,1775000011,13158.950744089998,22492.119328319997,53244.9894036 2026-03-31,23:33:34.000,90,11150034,5565,0,1775000013,13158.944007779988,30330.110417489996,53244.68197032001 2026-03-31,23:33:35.000,90,11150186,5765,0,1775000014,13158.822754200002,29868.942234629998,53244.91254528 2026-03-31,23:33:36.000,90,11150282,5605,0,1775000015,13158.903589920003,28946.95832541,53244.89857104001 2026-03-31,23:33:37.000,90,11150215,5884,0,1775000016,13158.849699439997,26641.58265369,53244.94049376 2026-03-31,23:33:38.000,90,11150190,5765,0,1775000017,13158.930535159998,29408.08421349,53244.8147256 2026-03-31,23:33:39.000,90,11150163,5965,0,1775000018,13158.661082760002,25719.514154909994,53244.758828640006 2026-03-31,23:33:40.000,90,11150175,6124,0,1775000019,13158.701500620002,30791.109421229994,53244.737867280004 2026-03-31,23:33:41.000,90,11150246,5605,0,1775000020,13158.647610139997,27102.771983939994,53244.71690592 2026-03-31,23:33:42.000,90,11150237,5884,0,1775000021,13158.640873830002,27563.806233330004,53244.71690592 2026-03-31,23:33:43.000,90,11150197,6045,0,1775000022,13158.539829180001,26180.513158650007,53244.79376424 2026-03-31,23:33:45.000,90,11150174,5565,0,1775000024,13158.506147629996,30329.934189239997,53244.77979000001 2026-03-31,23:33:46.000,90,11150266,5525,0,1775000025,13158.43878453,22492.034738760005,53244.69594456 2026-03-31,23:33:47.000,90,11150208,5605,0,1775000026,13158.432048219991,29868.9351855,53244.702931679996 2026-03-31,23:33:48.000,90,11150201,6005,0,1775000027,13158.465729769996,22491.971296589996,53244.71690592 2026-03-31,23:33:49.000,90,11150226,5645,0,1775000028,13158.452257149991,22491.978345719996,53244.605112 2026-03-31,23:33:50.000,90,11150049,5645,0,1775000029,13158.304058329995,30329.765010119998,53244.70991880001 2026-03-31,23:33:51.000,90,11150257,5925,0,1775000030,13158.31079463999,30790.749915599998,53244.69594456 2026-03-31,23:33:52.000,90,11150097,5684,0,1775000031,13158.33100356999,34018.299823049994,53244.66799608 2026-03-31,23:33:53.000,90,11150094,5525,0,1775000032,13158.35121249999,30330.152712270006,53244.6749832 2026-03-31,23:33:54.000,90,11150207,5884,0,1775000033,13158.29058570999,32174.176923749998,53244.68197032001 2026-03-31,23:33:56.000,90,11150108,5325,0,1775000035,13158.203013679995,29869.033873320004,53244.61209912001 2026-03-31,23:33:57.000,90,11150154,5285,0,1775000036,13158.12891426999,27102.595755689996,53244.591137760006 2026-03-31,23:33:58.000,90,11150181,5925,0,1775000037,13157.973979139999,27102.574608299998,53244.57716352 2026-03-31,23:33:59.000,90,11150069,5485,0,1775000038,13157.940297589994,27102.652148730005,53244.51427944001 2026-03-31,23:34:00.000,90,11150119,5805,0,1775000039,13157.879670799994,28946.866686719994,53244.58415064001 2026-03-31,23:34:01.000,90,11150213,5925,0,1775000040,13157.879670799994,29868.801252029996,53244.51427944001 2026-03-31,23:34:02.000,90,11150121,5684,0,1775000041,13157.798835079993,35862.40862409001,53244.61209912001 2026-03-31,23:34:03.000,90,11150213,5805,0,1775000042,13157.751680909998,28485.409489530008,53244.5003052 2026-03-31,23:34:04.000,90,11150048,5365,0,1775000043,13157.677581499993,27563.235253799998,53244.38851128 2026-03-31,23:34:05.000,90,11150162,5765,0,1775000044,13157.630427329997,34478.91817377,53244.54222792001 2026-03-31,23:34:07.000,90,11150126,5445,0,1775000046,13157.583273160002,30790.453852139995,53244.43742112 2026-03-31,23:34:08.000,90,11150178,5645,0,1775000047,13157.515910059992,33095.695590389994,53244.45838248 2026-03-31,23:34:09.000,90,11150063,5565,0,1775000048,13157.502437440002,32634.583800570006,53244.41645976001 2026-03-31,23:34:10.000,90,11150194,5405,0,1775000049,13157.502437440002,30329.144686679996,53244.402485520004 2026-03-31,23:34:11.000,90,11150154,5125,0,1775000050,13157.441810650002,29407.15372833,53244.31165296 2026-03-31,23:34:12.000,90,11150120,5325,0,1775000051,13157.387920169997,28484.958345210005,53244.3605628 2026-03-31,23:34:13.000,90,11150193,5845,0,1775000052,13157.394656479992,30790.193034330005,53244.367549919996 2026-03-31,23:34:14.000,90,11150271,6045,0,1775000053,13157.307084449996,28484.87375565,53244.423446880006 2026-03-31,23:34:15.000,90,11150119,5765,0,1775000054,13157.307084449996,28023.895899299998,53244.34658856001 2026-03-31,23:34:16.000,90,11150075,6045,0,1775000055,13157.320557070001,24796.543367489998,53244.26973024 2026-03-31,23:34:18.000,90,11150216,5845,0,1775000057,13157.354238619992,29406.921107040005,53244.24178176 2026-03-31,23:34:19.000,90,11150201,6045,0,1775000058,13157.367711239996,30329.208128850005,53244.38851128 2026-03-31,23:34:20.000,90,11150243,5805,0,1775000059,13157.360974930001,27101.76395835,53244.22780752001 2026-03-31,23:34:21.000,90,11150150,5405,0,1775000060,13157.414865409992,32173.274635110007,53244.24876888001 2026-03-31,23:34:22.000,90,11150164,5485,0,1775000061,13157.394656479992,32634.421670580006,53244.304665840005 2026-03-31,23:34:23.000,90,11150263,6165,0,1775000062,13157.327293379996,21108.227077589996,53244.1509492 2026-03-31,23:34:24.000,90,11150210,5405,0,1775000063,13157.414865409992,28946.048987639995,53244.22780752001 2026-03-31,23:34:25.000,90,11150172,5565,0,1775000064,13157.374447549992,28484.951296080006,53244.17889768001 2026-03-31,23:34:26.000,90,11150225,5884,0,1775000065,13157.367711239996,29868.13863381,53244.199859039996 2026-03-31,23:34:27.000,90,11150154,5485,0,1775000066,13157.401392790001,27101.876744430003,53244.22780752001 2026-03-31,23:34:29.000,90,11150092,5725,0,1775000068,13157.367711239996,29868.159781199996,53244.10902648001 2026-03-31,23:34:30.000,90,11150069,5884,0,1775000069,13157.462019580002,33095.378379539994,53244.14396208 2026-03-31,23:34:31.000,90,11150092,5485,0,1775000070,13157.421601720001,28484.85965739,53244.15793632001 2026-03-31,23:34:32.000,90,11150152,5605,0,1775000071,13157.468755889997,28484.732773049996,53244.09505224 2026-03-31,23:34:33.000,90,11150138,5605,0,1775000072,13157.462019580002,22030.034758559996,53244.12998784001 2026-03-31,23:34:34.000,90,11150159,6084,0,1775000073,13157.502437440002,29867.8073247,53244.136974960005 2026-03-31,23:34:35.000,90,11150048,5445,0,1775000074,13157.657372569993,34478.2203099,53244.17191056 2026-03-31,23:34:36.000,90,11150004,5645,0,1775000075,13157.664108880002,34017.14376573,53244.185884800005 2026-03-31,23:34:37.000,90,11150230,5365,0,1775000076,13157.717999359993,33095.00477565,53244.2208204 2026-03-31,23:34:38.000,90,11150171,6124,0,1775000077,13157.751680909998,29406.568650539994,53244.20684616001 2026-03-31,23:34:40.000,90,11149946,5605,0,1775000079,13157.866198179989,28945.583745059994,53244.136974960005 2026-03-31,23:34:41.000,90,11150088,5525,0,1775000080,13157.920088659994,32633.956428000005,53244.24178176 2026-03-31,23:34:42.000,90,11150161,5965,0,1775000081,13158.021133309994,28945.52735202,53244.199859039996 2026-03-31,23:34:43.000,90,11150133,5925,0,1775000082,13158.02786961999,33556.06017243001,53244.16492344 2026-03-31,23:34:44.000,90,11150141,5925,0,1775000083,13158.142386889995,31250.853679830005,53244.16492344 2026-03-31,23:34:45.000,90,11150185,5645,0,1775000084,13158.344476189995,23412.989474999995,53244.26973024 2026-03-31,23:34:46.000,90,11150175,5925,0,1775000085,13158.31753095,26640.363154200008,53244.26274312 2026-03-31,23:34:47.000,90,11150091,5845,0,1775000086,13158.39836667,26640.363154200008,53244.28370448 2026-03-31,23:34:48.000,90,11150003,5645,0,1775000087,13158.445520839996,33095.11756173,53244.16492344 2026-03-31,23:34:49.000,90,11150146,5205,0,1775000088,13158.47920239,28023.642130620006,53244.29767872001 2026-03-31,23:34:51.000,90,11150145,6165,0,1775000090,13158.600455970001,29867.765029920003,53244.304665840005 2026-03-31,23:34:52.000,90,11150168,5845,0,1775000091,13158.634137519992,28484.556544799998,53244.39549840001 2026-03-31,23:34:53.000,90,11150100,5325,0,1775000092,13158.681291690002,30789.840577830008,53244.367549919996 2026-03-31,23:34:54.000,90,11150157,5925,0,1775000093,13158.701500620002,25257.18991473,53244.32562720001 2026-03-31,23:34:55.000,90,11150186,5485,0,1775000094,13158.708236929997,24796.233205769997,53244.304665840005 2026-03-31,23:34:56.000,90,11150033,5565,0,1775000095,13158.849699439997,31711.824487050006,53244.43742112 2026-03-31,23:34:57.000,90,11150087,5725,0,1775000096,13158.896853609993,29406.6532401,53244.44440824001 2026-03-31,23:34:58.000,90,11150067,5645,0,1775000097,13158.984425639988,29406.681436619998,53244.51427944001 2026-03-31,23:34:59.000,90,11150081,5765,0,1775000098,13158.977689329993,30328.672394969995,53244.52825368 2026-03-31,23:35:00.000,90,11150055,5485,0,1775000099,13159.065261359989,31250.860728960004,53244.535240799996 2026-03-31,23:35:02.000,90,11150076,5405,0,1775000101,13159.139360769994,26179.265462640004,53244.521266560005 2026-03-31,23:35:03.000,90,11150079,5845,0,1775000102,13159.213460179999,25257.232209509995,53244.55620216 2026-03-31,23:35:04.000,90,11150219,5925,0,1775000103,13159.26735065999,27101.4467475,53244.66100896001 2026-03-31,23:35:05.000,90,11150275,6045,0,1775000104,13159.260614349994,29867.65224384,53244.570176400004 2026-03-31,23:35:06.000,90,11150107,5965,0,1775000105,13159.37513162,31711.824487050006,53244.54222792001 2026-03-31,23:35:07.000,90,11149949,5845,0,1775000106,13159.30776851999,26179.47693654,53244.591137760006 2026-03-31,23:35:08.000,90,11150034,5605,0,1775000107,13159.361658999995,25718.195967599997,53244.55620216 2026-03-31,23:35:09.000,90,11150192,5325,0,1775000108,13159.47617627,31711.937273129995,53244.68197032001 2026-03-31,23:35:10.000,90,11150101,5845,0,1775000109,13159.53006674999,28023.606884969995,53244.702931679996 2026-03-31,23:35:11.000,90,11149930,5605,0,1775000110,13159.50985781999,21568.915919609994,53244.65402184 2026-03-31,23:35:13.000,90,11150014,5485,0,1775000112,13159.482912579995,28484.760969569994,53244.58415064001 2026-03-31,23:35:14.000,90,11150241,6005,0,1775000113,13159.57722092,30328.79927931,53244.688957440005 2026-03-31,23:35:15.000,90,11149946,5605,0,1775000114,13159.624375089996,31712.021862690002,53244.78677712 2026-03-31,23:35:16.000,90,11150050,5525,0,1775000115,13159.55701199,29867.828472089997,53244.57716352 2026-03-31,23:35:17.000,90,11150140,5445,0,1775000116,13159.624375089996,28484.810313480004,53244.6749832 2026-03-31,23:35:18.000,90,11150133,6045,0,1775000117,13159.61763878,30789.946314779998,53244.7448544 2026-03-31,23:35:19.000,90,11150104,5365,0,1775000118,13159.792782839992,29406.935205300004,53244.758828640006 2026-03-31,23:35:20.000,90,11150092,5445,0,1775000119,13159.725419739996,29406.899959650007,53244.702931679996 2026-03-31,23:35:21.000,90,11150002,5245,0,1775000120,13159.752364979991,31712.04301008,53244.54222792001 2026-03-31,23:35:22.000,90,11150054,5405,0,1775000121,13159.772573909991,30328.92616365,53244.83568696 2026-03-31,23:35:24.000,90,11150095,6124,0,1775000123,13159.887091179997,29867.849619479995,53244.86363544 2026-03-31,23:35:25.000,90,11150054,5445,0,1775000124,13159.940981660002,28945.802268090003,53244.72389304 2026-03-31,23:35:26.000,90,11149952,5565,0,1775000125,13159.974663209992,29406.949303560003,53244.75184152001 2026-03-31,23:35:27.000,90,11150022,5605,0,1775000126,13159.994872139992,30790.052051730003,53244.8147256 2026-03-31,23:35:28.000,90,11150268,5405,0,1775000127,13160.062235240002,29406.751927920006,53244.86363544 2026-03-31,23:35:29.000,90,11150054,5645,0,1775000128,13160.176752509993,29867.927159910003,53244.870622559996 2026-03-31,23:35:30.000,90,11150189,6084,0,1775000129,13160.223906679988,29867.898963390006,53244.870622559996 2026-03-31,23:35:31.000,90,11149900,5285,0,1775000130,13160.311478709998,29867.757980790004,53244.94049376 2026-03-31,23:35:32.000,90,11149987,5965,0,1775000131,13160.304742399989,30328.912065390003,53244.91254528 2026-03-31,23:35:33.000,90,11150232,5085,0,1775000132,13160.399050739994,30328.912065390003,53244.737867280004 2026-03-31,23:35:35.000,90,11150082,5165,0,1775000134,13160.520304319994,28484.760969569994,53244.9894036 2026-03-31,23:35:36.000,90,11150136,5125,0,1775000135,13160.500095389994,29406.871763129995,53245.01036496 2026-03-31,23:35:37.000,90,11150103,5765,0,1775000136,13160.432732289999,27101.637074009996,53244.9894036 2026-03-31,23:35:38.000,90,11150092,5205,0,1775000137,13160.385578119989,30789.967462169996,53244.96844224001 2026-03-31,23:35:39.000,90,11150060,5365,0,1775000138,13160.392314429999,28945.886857649995,53245.05228768 2026-03-31,23:35:40.000,90,11150172,5365,0,1775000139,13160.358632879994,30329.08829364,53245.08023616 2026-03-31,23:35:41.000,90,11150034,5044,0,1775000140,13160.419259669994,34939.71275274,53245.10119752 2026-03-31,23:35:42.000,90,11150035,5845,0,1775000141,13160.338423949994,29407.13963007,53245.073249040004 2026-03-31,23:35:43.000,90,11150166,5325,0,1775000142,13160.264324539989,26640.77905287,53245.11517176001 2026-03-31,23:35:44.000,90,11150107,5925,0,1775000143,13160.358632879994,29868.075191640004,53245.24792704 2026-03-31,23:35:46.000,90,11149956,5525,0,1775000145,13160.230642989998,34017.72884352,53245.129146 2026-03-31,23:35:47.000,90,11150222,5205,0,1775000146,13160.237379299993,30329.074195380002,53245.10119752 2026-03-31,23:35:48.000,90,11150023,5684,0,1775000147,13160.244115609989,28946.16882285,53245.143120240005 2026-03-31,23:35:49.000,90,11150111,5845,0,1775000148,13160.176752509993,28485.099327810007,53245.024339200005 2026-03-31,23:35:50.000,90,11150035,5645,0,1775000149,13160.318215019994,26180.005621289994,53245.11517176001 2026-03-31,23:35:51.000,90,11150085,5845,0,1775000150,13160.230642989998,32634.449867100004,53245.024339200005 2026-03-31,23:35:52.000,90,11150281,5845,0,1775000151,13160.082444170002,33556.673446739995,53245.13613312001 2026-03-31,23:35:53.000,90,11150125,5805,0,1775000152,13160.217170369993,28484.986541730003,53245.15010736 2026-03-31,23:35:54.000,90,11150153,6005,0,1775000153,13160.223906679988,29407.351103969995,53245.30382400001 2026-03-31,23:35:55.000,90,11150014,5405,0,1775000154,13160.203697749988,28024.19901189,53245.17106872 2026-03-31,23:35:57.000,90,11150330,5805,0,1775000156,13160.149807269998,28946.521279349996,53245.03132632 2026-03-31,23:35:58.000,90,11150012,5365,0,1775000157,13160.271060849998,29407.407497010005,53245.34574672 2026-03-31,23:35:59.000,90,11150144,5485,0,1775000158,13160.264324539989,29407.365202229994,53245.18504296001 2026-03-31,23:36:00.000,90,11149900,5525,0,1775000159,13160.170016199998,33096.167882099995,53245.10818464 2026-03-31,23:36:01.000,90,11150251,6084,0,1775000160,13160.149807269998,29868.801252029996,53245.28286264001 2026-03-31,23:36:02.000,90,11149869,5845,0,1775000161,13160.217170369993,34018.27162653,53245.192030080005 2026-03-31,23:36:03.000,90,11149806,5565,0,1775000162,13160.237379299993,31252.052031929998,53245.18504296001 2026-03-31,23:36:04.000,90,11150167,6045,0,1775000163,13160.230642989998,32174.176923749998,53245.240939920004 2026-03-31,23:36:05.000,90,11150348,5405,0,1775000164,13160.223906679988,26641.596751949997,53245.240939920004 2026-03-31,23:36:06.000,90,11150167,5884,0,1775000165,13160.183488819988,24797.241231360007,53245.21299144001 2026-03-31,23:36:08.000,90,11149910,5645,0,1775000167,13160.042026310002,30791.010733410003,53245.22696568 2026-03-31,23:36:09.000,90,11150277,6124,0,1775000168,13160.035289999993,28486.043911229994,53245.240939920004 2026-03-31,23:36:10.000,90,11150242,5445,0,1775000169,13160.055498929993,27102.941163059993,53245.41561792 2026-03-31,23:36:11.000,90,11149959,5725,0,1775000170,13160.035289999993,28024.854580979998,53245.34574672 2026-03-31,23:36:12.000,90,11150178,5525,0,1775000171,13160.042026310002,33557.70966885,53245.3387596 2026-03-31,23:36:13.000,90,11150164,5405,0,1775000172,13160.055498929993,28486.001616449998,53245.30382400001 2026-03-31,23:36:14.000,90,11149983,5725,0,1775000173,13160.089180479998,29869.188954180005,53245.39465656 2026-03-31,23:36:15.000,90,11150132,5525,0,1775000174,13159.994872139992,28486.107353400002,53245.240939920004 2026-03-31,23:36:16.000,90,11150049,5925,0,1775000175,13159.974663209992,30330.265498349996,53245.28984976 2026-03-31,23:36:17.000,90,11150108,5565,0,1775000176,13159.981399520002,28947.10635714,53245.2688884 2026-03-31,23:36:19.000,90,11150239,6245,0,1775000178,13160.015081069992,27563.926068540008,53245.30382400001 2026-03-31,23:36:20.000,90,11150198,5445,0,1775000179,13160.028553689997,27564.109345920006,53245.40164368001 2026-03-31,23:36:21.000,90,11150206,5365,0,1775000180,13159.940981660002,32174.45183982,53245.46452776 2026-03-31,23:36:22.000,90,11150065,5884,0,1775000181,13159.860145940002,31713.417590430006,53245.373695199996 2026-03-31,23:36:23.000,90,11150047,5765,0,1775000182,13159.940981660002,29869.160757660007,53245.31779824 2026-03-31,23:36:24.000,90,11150066,5525,0,1775000183,13159.907300109997,30330.455824859993,53245.49247624 2026-03-31,23:36:25.000,90,11150078,5285,0,1775000184,13159.914036419992,34018.86375345,53245.45055352001 2026-03-31,23:36:26.000,90,11150285,5525,0,1775000185,13159.799519150001,28025.101300530005,53245.408630800004 2026-03-31,23:36:27.000,90,11150227,5684,0,1775000186,13159.799519150001,28024.84048272,53245.4435664 2026-03-31,23:36:28.000,90,11149989,5684,0,1775000187,13159.765837599996,34018.8989991,53245.45754064 2026-03-31,23:36:30.000,90,11150239,6045,0,1775000189,13159.718683430001,33096.4498473,53245.38766944 2026-03-31,23:36:31.000,90,11150002,5565,0,1775000190,13159.57722092,24336.65107716,53245.38068232001 2026-03-31,23:36:32.000,90,11150125,5805,0,1775000191,13159.50985781999,29408.161753919994,53245.28286264001 2026-03-31,23:36:33.000,90,11150138,5405,0,1775000192,13159.53680306,29869.25944548,53245.541386079996 2026-03-31,23:36:34.000,90,11150183,5845,0,1775000193,13159.46943995999,31252.383341039997,53245.27587552 2026-03-31,23:36:35.000,90,11150041,5805,0,1775000194,13159.43575841,27102.807229590006,53245.359720960005 2026-03-31,23:36:36.000,90,11150125,5965,0,1775000195,13159.321241139995,29869.132561139995,53245.41561792 2026-03-31,23:36:37.000,90,11150081,5684,0,1775000196,13159.26735065999,33557.43475278,53245.478502000005 2026-03-31,23:36:38.000,90,11150049,5765,0,1775000197,13159.18651493999,28025.030809229997,53245.33177248001 2026-03-31,23:36:39.000,90,11149990,5205,0,1775000198,13159.233669109999,29869.174855920006,53245.38068232001 2026-03-31,23:36:41.000,90,11150142,5684,0,1775000200,13158.997898259993,28947.064062360005,53245.35273384001 2026-03-31,23:36:42.000,90,11149960,5765,0,1775000201,13159.071997669998,23875.426501259994,53245.48548912 2026-03-31,23:36:43.000,90,11149878,5645,0,1775000202,13158.977689329993,31713.622015200002,53245.240939920004 2026-03-31,23:36:44.000,90,11150130,5565,0,1775000203,13158.883380990002,34018.934244749995,53245.240939920004 2026-03-31,23:36:45.000,90,11150102,5405,0,1775000204,13158.937271469993,30330.462873990007,53245.33177248001 2026-03-31,23:36:46.000,90,11150103,5925,0,1775000205,13158.809281579997,30330.589758329996,53245.2688884 2026-03-31,23:36:47.000,90,11149885,5965,0,1775000206,13158.842963130002,27564.116395050005,53245.359720960005 2026-03-31,23:36:48.000,90,11150152,5605,0,1775000207,13158.714973239992,29408.323883909994,53245.40164368001 2026-03-31,23:36:49.000,90,11150316,5605,0,1775000208,13158.681291690002,32635.704612240006,53245.310811120005 2026-03-31,23:36:50.000,90,11150124,5605,0,1775000209,13158.627401209997,31713.741850410006,53245.17805584 2026-03-31,23:36:52.000,90,11150119,6205,0,1775000211,13158.39163035999,31252.65825711,53245.129146 2026-03-31,23:36:53.000,90,11150008,5565,0,1775000212,13158.37142142999,31252.778092320004,53245.27587552 2026-03-31,23:36:54.000,90,11150130,5605,0,1775000213,13158.25016784999,30791.595811199993,53245.21997856 2026-03-31,23:36:55.000,90,11150106,5325,0,1775000214,13158.243431539995,30330.455824859993,53245.143120240005 2026-03-31,23:36:56.000,90,11150112,5605,0,1775000215,13158.122177959995,30330.455824859993,53245.16408160001 2026-03-31,23:36:57.000,90,11150251,6084,0,1775000216,13158.08849640999,27564.116395050005,53245.22696568 2026-03-31,23:36:58.000,90,11150195,5965,0,1775000217,13157.960506519994,31713.459885210003,53245.16408160001 2026-03-31,23:36:59.000,90,11150276,5445,0,1775000218,13157.886407109989,29869.294691129995,53245.22696568 2026-03-31,23:37:00.000,90,11149931,5965,0,1775000219,13157.704526740003,25258.543347690007,53245.18504296001 2026-03-31,23:37:01.000,90,11150045,5845,0,1775000220,13157.637163639993,28485.895879500007,53245.1990172 2026-03-31,23:37:03.000,90,11150167,6045,0,1775000222,13157.563064230002,27563.644103340004,53245.0592748 2026-03-31,23:37:04.000,90,11150054,5485,0,1775000223,13157.455283269992,31713.036937409997,53244.93350664 2026-03-31,23:37:05.000,90,11150216,5645,0,1775000224,13157.414865409992,31251.85465629,53244.91254528 2026-03-31,23:37:06.000,90,11150166,5645,0,1775000225,13157.374447549992,28024.52327187,53245.01735208001 2026-03-31,23:37:07.000,90,11150274,5285,0,1775000226,13157.334029689991,29868.667318559994,53245.038313439996 2026-03-31,23:37:08.000,90,11150267,5884,0,1775000227,13157.320557070001,28946.542426739994,53245.10119752 2026-03-31,23:37:09.000,90,11150008,5245,0,1775000228,13157.273402899991,27563.432629439994,53244.9894036 2026-03-31,23:37:10.000,90,11150188,5325,0,1775000229,13157.23972135,28024.410485789995,53244.926519520006 2026-03-31,23:37:11.000,90,11150204,5245,0,1775000230,13157.1386767,30790.74286647,53244.82869984001 2026-03-31,23:37:12.000,90,11150163,5725,0,1775000231,13157.09825884,25719.077108850004,53244.758828640006 2026-03-31,23:37:14.000,90,11150194,5325,0,1775000233,13157.09825884,32635.14068184,53244.84267408 2026-03-31,23:37:15.000,90,11150225,5725,0,1775000234,13157.09825884,29868.857645070006,53244.758828640006 2026-03-31,23:37:16.000,90,11150240,5285,0,1775000235,13157.01742312,23414.0468445,53244.72389304 2026-03-31,23:37:17.000,90,11150258,5405,0,1775000236,13156.9365874,33096.28771731,53244.80075136001 2026-03-31,23:37:18.000,90,11150017,5765,0,1775000237,13156.88943322999,33557.42770365,53244.75184152001 2026-03-31,23:37:19.000,90,11150195,5845,0,1775000238,13156.89616954,28024.896875759994,53244.78677712 2026-03-31,23:37:20.000,90,11150210,5245,0,1775000239,13156.801861199994,29869.09731549,53244.73088016001 2026-03-31,23:37:21.000,90,11150226,5365,0,1775000240,13156.85575168,28485.938174280003,53244.58415064001 2026-03-31,23:37:22.000,90,11150265,5605,0,1775000241,13156.774915959999,31252.51727451,53244.640047600005 2026-03-31,23:37:23.000,90,11150207,5645,0,1775000242,13156.84901536999,30791.405484689996,53244.605112 2026-03-31,23:37:25.000,90,11150192,5325,0,1775000244,13156.902905849995,30791.36318991,53244.76581576 2026-03-31,23:37:26.000,90,11150206,5325,0,1775000245,13156.862487989994,28485.952272540002,53244.61908624 2026-03-31,23:37:27.000,90,11150189,5684,0,1775000246,13156.774915959999,32635.59182616,53244.55620216 2026-03-31,23:37:28.000,90,11150204,5245,0,1775000247,13156.727761789989,31252.242358439995,53244.64703472 2026-03-31,23:37:29.000,90,11150193,5884,0,1775000248,13156.842279059994,32635.577727900003,53244.54222792001 2026-03-31,23:37:30.000,90,11150018,5365,0,1775000249,13156.815333819999,32635.2957627,53244.61209912001 2026-03-31,23:37:31.000,90,11150124,5405,0,1775000250,13156.761443339994,25258.423512480003,53244.49331808001 2026-03-31,23:37:32.000,90,11150359,5805,0,1775000251,13156.74797071999,29868.977480279995,53244.570176400004 2026-03-31,23:37:33.000,90,11149960,5445,0,1775000252,13156.80859750999,31252.235309309996,53244.56318928001 2026-03-31,23:37:34.000,90,11149941,5965,0,1775000253,13156.74797071999,28485.83243733,53244.605112 2026-03-31,23:37:36.000,90,11150162,5565,0,1775000255,13156.727761789989,29408.077164360002,53244.521266560005 2026-03-31,23:37:37.000,90,11150342,5605,0,1775000256,13156.754707029999,31252.03088454,53244.472356720005 2026-03-31,23:37:38.000,90,11150055,6084,0,1775000257,13156.680607619994,30791.102372099995,53244.46536960001 2026-03-31,23:37:39.000,90,11150252,5285,0,1775000258,13156.721025479994,31252.298751480004,53244.46536960001 2026-03-31,23:37:40.000,90,11150104,5365,0,1775000259,13156.727761789989,31713.255460440007,53244.28370448 2026-03-31,23:37:41.000,90,11150208,5605,0,1775000260,13156.721025479994,30791.229256439998,53244.24876888001 2026-03-31,23:37:42.000,90,11149933,5965,0,1775000261,13156.734498099999,28024.932121410005,53244.38851128 2026-03-31,23:37:43.000,90,11150278,5445,0,1775000262,13156.754707029999,28947.028816709993,53244.26973024 2026-03-31,23:37:44.000,90,11150175,6045,0,1775000263,13156.741234409994,31252.207112789998,53244.32562720001 2026-03-31,23:37:45.000,90,11150171,6205,0,1775000264,13156.741234409994,29408.11241001,53244.37453704001 2026-03-31,23:37:47.000,90,11150191,5965,0,1775000266,13156.626717139989,28947.007669319995,53244.38851128 2026-03-31,23:37:48.000,90,11150169,5965,0,1775000267,13156.660398689994,29408.119459139998,53244.32562720001 2026-03-31,23:37:49.000,90,11150295,6165,0,1775000268,13156.640189759994,30330.36418617,53244.26274312 2026-03-31,23:37:50.000,90,11150352,5365,0,1775000269,13156.572826659998,28947.479961029996,53244.2208204 2026-03-31,23:37:51.000,90,11150061,6005,0,1775000270,13156.518936179993,26181.091187309998,53244.1160136 2026-03-31,23:37:52.000,90,11150249,5925,0,1775000271,13156.438100459993,32635.986577439995,53244.199859039996 2026-03-31,23:37:53.000,90,11150166,5605,0,1775000272,13156.478518319993,31714.030864739994,53244.26973024 2026-03-31,23:37:54.000,90,11150178,5285,0,1775000273,13156.330319499997,27103.554437369996,53244.255756000006 2026-03-31,23:37:55.000,90,11150078,5565,0,1775000274,13156.337055809992,33097.26049725,53244.1509492 2026-03-31,23:37:56.000,90,11150093,5645,0,1775000275,13156.256220089992,31714.200043859993,53244.15793632001 2026-03-31,23:37:58.000,90,11150401,5765,0,1775000277,13156.108021269996,27103.68132171,53244.1509492 2026-03-31,23:37:59.000,90,11150177,5765,0,1775000278,13155.98003138,33558.5203188,53244.01120680001 2026-03-31,23:38:00.000,90,11150115,5684,0,1775000279,13155.93961352,30331.210081769997,53244.0461424 2026-03-31,23:38:01.000,90,11150131,5925,0,1775000280,13155.804887319995,33558.654252270004,53244.07409088 2026-03-31,23:38:02.000,90,11150251,5565,0,1775000281,13155.69037004999,35863.90303965,53244.018193920005 2026-03-31,23:38:03.000,90,11150110,5365,0,1775000282,13155.54890753999,26181.52823337,53243.99024544001 2026-03-31,23:38:04.000,90,11150132,5285,0,1775000283,13155.521962299994,28025.841459179996,53243.94133560001 2026-03-31,23:38:05.000,90,11150072,5485,0,1775000284,13155.427653959989,32636.40952524,53243.9064 2026-03-31,23:38:06.000,90,11150212,5285,0,1775000285,13155.313136689998,26642.583630149995,53243.86447728001 2026-03-31,23:38:07.000,90,11150233,5684,0,1775000286,13155.306400379988,32175.220194990005,53243.899412880004 2026-03-31,23:38:09.000,90,11150189,5725,0,1775000288,13155.164937870002,30791.722695539996,53243.920374240006 2026-03-31,23:38:10.000,90,11150127,5684,0,1775000289,13155.070629529997,28486.544399460006,53243.74569624001 2026-03-31,23:38:11.000,90,11150185,5725,0,1775000290,13155.057156909992,28486.29063078,53243.74569624001 2026-03-31,23:38:12.000,90,11150075,5725,0,1775000291,13154.902221780001,28486.163746439997,53243.80858032 2026-03-31,23:38:13.000,90,11150182,5485,0,1775000292,13154.908958089996,29408.25339261,53243.71774776 2026-03-31,23:38:14.000,90,11150123,5565,0,1775000293,13154.895485469991,28485.95932167,53243.71076064 2026-03-31,23:38:15.000,90,11150113,5725,0,1775000294,13154.72034141,28946.93717802,53243.64787656 2026-03-31,23:38:16.000,90,11150199,5765,0,1775000295,13154.82138606,33557.37835974,53243.71774776 2026-03-31,23:38:17.000,90,11150169,5684,0,1775000296,13154.7809682,25258.31777553,53243.70377352001 2026-03-31,23:38:18.000,90,11150173,5845,0,1775000297,13154.747286649996,26180.294635619997,53243.50114704 2026-03-31,23:38:20.000,90,11150205,6124,0,1775000299,13154.774231889991,28024.304748840004,53243.5919796 2026-03-31,23:38:21.000,90,11150073,5925,0,1775000300,13154.74055034,29407.597823520002,53243.60595384001 2026-03-31,23:38:22.000,90,11150180,5645,0,1775000301,13154.774231889991,29407.47798831,53243.62691520001 2026-03-31,23:38:23.000,90,11150089,6045,0,1775000302,13154.834858679991,31712.719726559997,53243.50813416001 2026-03-31,23:38:24.000,90,11150065,6005,0,1775000303,13154.875276539991,30790.594834739997,53243.57101824 2026-03-31,23:38:25.000,90,11150092,5605,0,1775000304,13154.888749159996,34940.135700540006,53243.47319856 2026-03-31,23:38:26.000,90,11150205,6245,0,1775000305,13154.962848570001,31251.88285281,53243.49415992 2026-03-31,23:38:27.000,90,11150166,5565,0,1775000306,13154.976321189992,29868.561581610003,53243.4522372 2026-03-31,23:38:28.000,90,11150169,5725,0,1775000307,13155.043684290002,27102.24329919,53243.40332736 2026-03-31,23:38:29.000,90,11150185,5805,0,1775000308,13155.077365839992,34018.342117830005,53243.48018568 2026-03-31,23:38:31.000,90,11150165,6284,0,1775000310,13155.131256319997,32174.198071139996,53243.45922432001 2026-03-31,23:38:32.000,90,11150299,6324,0,1775000311,13155.137992629992,29868.942234629998,53243.466211440005 2026-03-31,23:38:33.000,90,11150109,5884,0,1775000312,13155.131256319997,27563.897872019996,53243.38935312001 2026-03-31,23:38:34.000,90,11150163,6124,0,1775000313,13155.158201559992,27563.954265060005,53243.466211440005 2026-03-31,23:38:35.000,90,11150236,5405,0,1775000314,13155.225564660002,29408.24634348,53243.50813416001 2026-03-31,23:38:36.000,90,11150268,5925,0,1775000315,13155.265982520003,29408.323883909994,53243.417301600006 2026-03-31,23:38:37.000,90,11150206,5725,0,1775000316,13155.252509899998,32635.75395615,53243.48717280001 2026-03-31,23:38:38.000,90,11150123,5925,0,1775000317,13155.239037279993,28947.353076690008,53243.42428872 2026-03-31,23:38:39.000,90,11150239,5845,0,1775000318,13155.212092039998,30330.512217900003,53243.48717280001 2026-03-31,23:38:40.000,90,11150187,5805,0,1775000319,13155.272718829998,25719.93005358,53243.4522372 2026-03-31,23:38:42.000,90,11150141,6165,0,1775000321,13155.205355730002,34480.17996804,53243.49415992 2026-03-31,23:38:43.000,90,11150161,5565,0,1775000322,13155.158201559992,31713.692506499996,53243.48717280001 2026-03-31,23:38:44.000,90,11150081,6084,0,1775000323,13155.198619419993,29408.27454,53243.53608264001 2026-03-31,23:38:45.000,90,11150068,5485,0,1775000324,13155.185146800002,32174.64216633,53243.466211440005 2026-03-31,23:38:46.000,90,11150186,5525,0,1775000325,13155.178410489993,29408.196999570006,53243.52909552001 2026-03-31,23:38:47.000,90,11150116,5405,0,1775000326,13155.111047389997,25258.61383899,53243.49415992 2026-03-31,23:38:48.000,90,11150036,5605,0,1775000327,13155.084102150002,26641.624948469995,53243.515121280005 2026-03-31,23:38:49.000,90,11150260,5525,0,1775000328,13155.090838459997,27563.721643769997,53243.515121280005 2026-03-31,23:38:50.000,90,11150096,5165,0,1775000329,13155.084102150002,29868.780104639998,53243.43826296001 2026-03-31,23:38:51.000,90,11150277,5765,0,1775000330,13155.043684290002,29407.75995351,53243.54306976 2026-03-31,23:38:53.000,90,11150228,5365,0,1775000332,13155.131256319997,28485.557521259994,53243.36839176001 2026-03-31,23:38:54.000,90,11150166,5365,0,1775000333,13155.164937870002,24335.995508070002,53243.5221084 2026-03-31,23:38:55.000,90,11150177,5565,0,1775000334,13155.212092039998,27102.285593969995,53243.52909552001 2026-03-31,23:38:56.000,90,11150236,5365,0,1775000335,13155.286191449988,35862.274690620005,53243.44525008 2026-03-31,23:38:57.000,90,11150171,6284,0,1775000336,13155.380499789993,30790.679424300004,53243.50813416001 2026-03-31,23:38:58.000,90,11150277,5725,0,1775000337,13155.400708719993,28485.402440399994,53243.48717280001 2026-03-31,23:38:59.000,90,11150192,5485,0,1775000338,13155.481544439994,30790.658276910006,53243.33345616 2026-03-31,23:39:00.000,90,11150232,5365,0,1775000339,13155.575852779999,29868.61092552,53243.41031448001 2026-03-31,23:39:01.000,90,11150229,5884,0,1775000340,13155.63647957,28946.577672390005,53243.417301600006 2026-03-31,23:39:02.000,90,11150146,5165,0,1775000341,13155.724051599995,26180.315783009995,53243.37537888 2026-03-31,23:39:04.000,90,11150209,5725,0,1775000343,13155.89245934999,30790.989586020005,53243.53608264001 2026-03-31,23:39:05.000,90,11150142,5325,0,1775000344,13155.885723039995,32174.254464180005,53243.57101824 2026-03-31,23:39:06.000,90,11150152,5485,0,1775000345,13156.087812339996,29408.027820450006,53243.4522372 2026-03-31,23:39:07.000,90,11150165,5765,0,1775000346,13156.067603409996,29869.167806790007,53243.57101824 2026-03-31,23:39:08.000,90,11150073,5845,0,1775000347,13156.094548649991,30791.412533819996,53243.55005688 2026-03-31,23:39:09.000,90,11150088,5405,0,1775000348,13156.222538540002,28486.234237740005,53243.45922432001 2026-03-31,23:39:10.000,90,11150195,5845,0,1775000349,13156.222538540002,33096.858696840005,53243.61294096 2026-03-31,23:39:11.000,90,11150197,6124,0,1775000350,13156.236011159992,29869.590754589997,53243.564031120004 2026-03-31,23:39:12.000,90,11150134,5605,0,1775000351,13156.262956400002,28025.284577910003,53243.61992808 2026-03-31,23:39:13.000,90,11150189,5884,0,1775000352,13156.310110569997,31713.875783879994,53243.55005688 2026-03-31,23:39:15.000,90,11150169,6245,0,1775000354,13156.283165330002,27564.33491808,53243.59896672 2026-03-31,23:39:16.000,90,11150226,5405,0,1775000355,13156.350528429997,33097.084269,53243.59896672 2026-03-31,23:39:17.000,90,11150213,6245,0,1775000356,13156.357264739992,28947.57864885,53243.564031120004 2026-03-31,23:39:18.000,90,11150179,6165,0,1775000357,13156.404418910002,22953.85849071,53243.584992480006 2026-03-31,23:39:19.000,90,11150043,6205,0,1775000358,13156.458309389993,35402.509284629996,53243.62691520001 2026-03-31,23:39:20.000,90,11150201,5845,0,1775000359,13156.404418910002,31253.017762739997,53243.67582504001 2026-03-31,23:39:21.000,90,11150096,5605,0,1775000360,13156.444836770002,34019.399487329996,53243.64088944 2026-03-31,23:39:22.000,90,11150148,5525,0,1775000361,13156.404418910002,28025.686378319995,53243.74569624001 2026-03-31,23:39:23.000,90,11150203,6084,0,1775000362,13156.498727249993,33097.30984116001,53243.66883792 2026-03-31,23:39:24.000,90,11150158,5365,0,1775000363,13156.438100459993,29869.992555000004,53243.60595384001 2026-03-31,23:39:26.000,90,11150197,6124,0,1775000365,13156.505463559988,33097.443774629995,53243.64787656 2026-03-31,23:39:27.000,90,11150241,5845,0,1775000366,13156.505463559988,29870.04894804,53243.68979928 2026-03-31,23:39:28.000,90,11150153,6005,0,1775000367,13156.559354039993,33558.485073150005,53243.72473488001 2026-03-31,23:39:29.000,90,11150145,6005,0,1775000368,13156.559354039993,33558.39343446,53243.67582504001 2026-03-31,23:39:30.000,90,11150164,5485,0,1775000369,13156.660398689994,25259.318751989995,53243.752683360006 2026-03-31,23:39:31.000,90,11150156,5525,0,1775000370,13156.606508209989,29408.91601083,53243.68979928 2026-03-31,23:39:32.000,90,11150218,5605,0,1775000371,13156.680607619994,28947.93110535,53243.7666576 2026-03-31,23:39:33.000,90,11150143,6124,0,1775000372,13156.673871309999,30792.075152039994,53243.75967048 2026-03-31,23:39:34.000,90,11150323,6124,0,1775000373,13156.700816549994,31253.095303170005,53243.77364472001 2026-03-31,23:39:35.000,90,11150215,5845,0,1775000374,13156.781652269994,30792.075152039994,53243.73870912 2026-03-31,23:39:37.000,90,11150203,6084,0,1775000376,13156.815333819999,30330.87172353,53243.801593200005 2026-03-31,23:39:38.000,90,11150090,5485,0,1775000377,13156.87596061,28025.524248329995,53243.81556744 2026-03-31,23:39:39.000,90,11150118,5645,0,1775000378,13156.923114779995,32174.987573699997,53243.82255456001 2026-03-31,23:39:40.000,90,11150222,5485,0,1775000379,13156.95006001999,34480.3350489,53243.89242576001 2026-03-31,23:39:41.000,90,11150141,5765,0,1775000380,13156.963532639995,28486.488006419997,53243.86447728001 2026-03-31,23:39:42.000,90,11150170,5445,0,1775000381,13156.97700526,30330.737790059997,53243.81556744 2026-03-31,23:39:43.000,90,11150165,5605,0,1775000382,13157.084786219995,29869.668295020005,53243.87845152 2026-03-31,23:39:44.000,90,11150211,5765,0,1775000383,13157.084786219995,29869.759933709996,53243.94133560001 2026-03-31,23:39:45.000,90,11150096,5245,0,1775000384,13157.19930349,23414.949133140006,53243.920374240006 2026-03-31,23:39:46.000,90,11150207,5845,0,1775000385,13157.286875519996,25259.27645721,53243.89242576001 2026-03-31,23:39:48.000,90,11150215,6124,0,1775000387,13157.354238619992,28947.881761440003,53243.94133560001 2026-03-31,23:39:49.000,90,11150229,5845,0,1775000388,13157.428338029997,28947.980449259994,53243.9762712 2026-03-31,23:39:50.000,90,11150202,5285,0,1775000389,13157.529382679997,28487.066035080003,53244.03915528001 2026-03-31,23:39:51.000,90,11150202,5565,0,1775000390,13157.563064230002,28948.149628379993,53244.032168159996 2026-03-31,23:39:52.000,90,11150114,5205,0,1775000391,13157.670845189998,28487.058985950003,53244.018193920005 2026-03-31,23:39:53.000,90,11150247,5725,0,1775000392,13157.697790429993,27103.899844739994,53243.93434848 2026-03-31,23:39:54.000,90,11150136,5605,0,1775000393,13157.832516629998,30331.33696611,53244.10203936 2026-03-31,23:39:55.000,90,11150245,5805,0,1775000394,13157.852725559998,26181.831345960003,53244.15793632001 2026-03-31,23:39:56.000,90,11150215,5965,0,1775000395,13157.973979139999,28948.206021420003,53244.199859039996 2026-03-31,23:39:57.000,90,11150205,5765,0,1775000396,13157.994188069999,22493.345876940002,53244.20684616001 2026-03-31,23:39:59.000,90,11150153,5765,0,1775000398,13158.09523272,30331.146639600003,53244.255756000006 2026-03-31,23:40:00.000,90,11150139,5884,0,1775000399,13158.061551169994,28947.860614050005,53244.24876888001 2026-03-31,23:40:01.000,90,11150163,5565,0,1775000400,13158.081760099994,29870.02780065,53244.26973024 2026-03-31,23:40:02.000,90,11150205,5884,0,1775000401,13158.11544165,28947.888810570003,53244.34658856001 2026-03-31,23:40:03.000,90,11150113,5925,0,1775000402,13158.15585951,34480.52537541,53244.33261432 2026-03-31,23:40:04.000,90,11150166,5405,0,1775000403,13158.15585951,29408.89486344,53244.304665840005 2026-03-31,23:40:05.000,90,11150100,5405,0,1775000404,13158.223222609995,30331.090246559994,53244.38152416 2026-03-31,23:40:06.000,90,11150209,5725,0,1775000405,13158.29732202,31253.222187510008,53244.38152416 2026-03-31,23:40:07.000,90,11150225,5925,0,1775000406,13158.31753095,30792.209085509996,53244.472356720005 2026-03-31,23:40:08.000,90,11150120,5765,0,1775000407,13158.324267259995,24798.488927369996,53244.45838248 2026-03-31,23:40:10.000,90,11150244,5565,0,1775000409,13158.39836667,30792.462854190002,53244.430434 2026-03-31,23:40:11.000,90,11150190,5445,0,1775000410,13158.43878453,32175.762978,53244.48633096 2026-03-31,23:40:12.000,90,11150139,5725,0,1775000411,13158.492675009991,28487.362098540005,53244.55620216 2026-03-31,23:40:13.000,90,11150145,5925,0,1775000412,13158.533092869991,28487.390295060002,53244.59812488 2026-03-31,23:40:14.000,90,11150153,6124,0,1775000413,13158.640873830002,31253.96234616,53244.59812488 2026-03-31,23:40:15.000,90,11150166,5565,0,1775000414,13158.654346449992,31253.95529703,53244.56318928001 2026-03-31,23:40:16.000,90,11150152,5525,0,1775000415,13158.701500620002,32176.143631019993,53244.50729232 2026-03-31,23:40:17.000,90,11150156,5445,0,1775000416,13158.721709550002,29870.8384506,53244.54921504 2026-03-31,23:40:18.000,90,11150181,6245,0,1775000417,13158.741918480002,27104.513119049996,53244.61908624 2026-03-31,23:40:19.000,90,11150151,6084,0,1775000418,13158.775600029992,32176.129532759995,53244.62607336 2026-03-31,23:40:21.000,90,11150145,6284,0,1775000420,13158.809281579997,29870.817303210002,53244.68197032001 2026-03-31,23:40:22.000,90,11150225,6045,0,1775000421,13158.829490509997,27565.27245237,53244.7448544 2026-03-31,23:40:23.000,90,11150176,5645,0,1775000422,13158.775600029992,36786.39448623,53244.69594456 2026-03-31,23:40:24.000,90,11150157,6005,0,1775000423,13158.721709550002,25720.71955614,53244.76581576 2026-03-31,23:40:25.000,90,11150104,5485,0,1775000424,13158.701500620002,28948.191923160004,53244.8147256 2026-03-31,23:40:26.000,90,11150246,5485,0,1775000425,13158.674555379992,30331.315818720002,53244.76581576 2026-03-31,23:40:27.000,90,11150121,5485,0,1775000426,13158.721709550002,27564.849504569996,53244.82171272 2026-03-31,23:40:28.000,90,11150168,5565,0,1775000427,13158.620664900001,29409.169779510004,53244.82171272 2026-03-31,23:40:29.000,90,11150200,5765,0,1775000428,13158.607192279997,31714.43266515,53244.856648320005 2026-03-31,23:40:30.000,90,11150142,5605,0,1775000429,13158.627401209997,28026.003589169995,53244.870622559996 2026-03-31,23:40:32.000,90,11150011,6005,0,1775000431,13158.539829180001,25259.544324150003,53244.86363544 2026-03-31,23:40:33.000,90,11150137,6405,0,1775000432,13158.533092869991,25259.614815449997,53244.87760968001 2026-03-31,23:40:34.000,90,11150119,6045,0,1775000433,13158.573510729992,24798.566467800003,53244.8845968 2026-03-31,23:40:35.000,90,11150114,5445,0,1775000434,13158.573510729992,30331.372211759997,53244.89158392 2026-03-31,23:40:36.000,90,11150148,5325,0,1775000435,13158.539829180001,31714.637089919997,53244.926519520006 2026-03-31,23:40:37.000,90,11150216,5205,0,1775000436,13158.526356559996,34020.11849859,53244.94049376 2026-03-31,23:40:38.000,90,11150168,5205,0,1775000437,13158.533092869991,28948.495035750006,53244.84267408 2026-03-31,23:40:39.000,90,11150183,5925,0,1775000438,13158.593719659992,32175.974451899994,53244.91254528 2026-03-31,23:40:40.000,90,11150232,5245,0,1775000439,13158.546565489996,27104.29459602,53244.96145512 2026-03-31,23:40:41.000,90,11150154,5445,0,1775000440,13158.539829180001,31714.996595549994,53244.905558160004 2026-03-31,23:40:43.000,90,11150266,5285,0,1775000442,13158.560038110001,30332.006633459998,53244.94748088001 2026-03-31,23:40:44.000,90,11150202,5405,0,1775000443,13158.499411320001,28948.826344860005,53244.89158392 2026-03-31,23:40:45.000,90,11150182,5325,0,1775000444,13158.512883939991,29410.156657710002,53244.94748088001 2026-03-31,23:40:46.000,90,11150281,5684,0,1775000445,13158.512883939991,29409.973380330004,53244.926519520006 2026-03-31,23:40:47.000,90,11150142,5405,0,1775000446,13158.512883939991,34020.66833073,53244.96145512 2026-03-31,23:40:48.000,90,11150268,5445,0,1775000447,13158.499411320001,27104.717543820007,53244.94748088001 2026-03-31,23:40:49.000,90,11150207,5925,0,1775000448,13158.472466079991,34942.78617342,53244.91254528 2026-03-31,23:40:50.000,90,11150120,5285,0,1775000449,13158.47920239,29871.14156319,53244.96844224001 2026-03-31,23:40:51.000,90,11150239,5845,0,1775000450,13158.506147629996,28948.86863964,53244.975429360005 2026-03-31,23:40:52.000,90,11150187,5725,0,1775000451,13158.499411320001,31254.180869189993,53245.0592748 2026-03-31,23:40:54.000,90,11150147,6124,0,1775000453,13158.41183928999,24799.22908602,53244.96844224001 2026-03-31,23:40:55.000,90,11150174,5165,0,1775000454,13158.432048219991,30792.98448981,53245.024339200005 2026-03-31,23:40:56.000,90,11150210,5645,0,1775000455,13158.37815774,30793.062030240006,53244.91953240001 2026-03-31,23:40:57.000,90,11150129,5645,0,1775000456,13158.33100356999,34481.44881144,53244.94049376 2026-03-31,23:40:58.000,90,11150152,5645,0,1775000457,13158.31753095,32176.178876670005,53244.96844224001 2026-03-31,23:40:59.000,90,11150199,5884,0,1775000458,13158.304058329995,28948.741755299998,53244.9894036 2026-03-31,23:41:00.000,90,11150143,5965,0,1775000459,13158.243431539995,28487.679309390005,53244.96844224001 2026-03-31,23:41:01.000,90,11150301,6084,0,1775000460,13158.17606844,30792.97039155,53245.00337784 2026-03-31,23:41:02.000,90,11150295,6045,0,1775000461,13158.17606844,31254.046935720005,53244.98241648 2026-03-31,23:41:03.000,90,11150157,5405,0,1775000462,13158.162595819995,28948.755853559996,53244.96844224001 2026-03-31,23:41:05.000,90,11150173,6245,0,1775000464,13158.07502379,28487.74980069,53244.93350664 2026-03-31,23:41:06.000,90,11150256,5684,0,1775000465,13158.081760099994,28948.847492250003,53244.89857104001 2026-03-31,23:41:07.000,90,11150256,5565,0,1775000466,13158.07502379,31254.216114840005,53244.870622559996 2026-03-31,23:41:08.000,90,11150160,5325,0,1775000467,13158.07502379,28948.925032679996,53244.83568696 2026-03-31,23:41:09.000,90,11150228,5325,0,1775000468,13158.05481486,29871.00058059,53244.89857104001 2026-03-31,23:41:10.000,90,11150073,5884,0,1775000469,13157.893143419999,32637.452796480007,53244.93350664 2026-03-31,23:41:11.000,90,11150172,5445,0,1775000470,13157.920088659994,33098.613930210005,53244.856648320005 2026-03-31,23:41:12.000,90,11150129,5884,0,1775000471,13157.893143419999,28948.960278330007,53244.76581576 2026-03-31,23:41:13.000,90,11150264,5645,0,1775000472,13157.832516629998,28948.995523980004,53244.82171272 2026-03-31,23:41:14.000,90,11150285,5884,0,1775000473,13157.886407109989,29870.972384070003,53244.870622559996 2026-03-31,23:41:16.000,90,11150267,6205,0,1775000475,13157.866198179989,30793.217111100006,53244.71690592 2026-03-31,23:41:17.000,90,11150106,5445,0,1775000476,13157.879670799994,31254.223163970004,53244.76581576 2026-03-31,23:41:18.000,90,11150215,5884,0,1775000477,13157.879670799994,30332.020731719997,53244.89158392 2026-03-31,23:41:19.000,90,11150245,6124,0,1775000478,13157.906616039989,28487.72160417,53244.86363544 2026-03-31,23:41:20.000,90,11150112,5205,0,1775000479,13157.866198179989,32637.276568229994,53244.86363544 2026-03-31,23:41:21.000,90,11150231,5845,0,1775000480,13157.960506519994,28026.701453040005,53244.78677712 2026-03-31,23:41:22.000,90,11150041,5925,0,1775000481,13157.920088659994,28948.586674439997,53244.78677712 2026-03-31,23:41:23.000,90,11150236,5765,0,1775000482,13158.06828747999,26182.381178099997,53244.87760968001 2026-03-31,23:41:24.000,90,11150187,5965,0,1775000483,13157.994188069999,32176.164778410006,53244.91953240001 2026-03-31,23:41:25.000,90,11150147,5765,0,1775000484,13158.14912319999,32176.143631019993,53244.702931679996 2026-03-31,23:41:27.000,90,11150163,6485,0,1775000486,13158.12891426999,26182.34593245,53244.954468 2026-03-31,23:41:28.000,90,11150098,5245,0,1775000487,13158.17606844,24338.11024707,53244.856648320005 2026-03-31,23:41:29.000,90,11150247,5925,0,1775000488,13158.13565058,31715.306757269995,53244.8147256 2026-03-31,23:41:30.000,90,11150258,5205,0,1775000489,13158.25016784999,28026.786042599997,53244.87760968001 2026-03-31,23:41:31.000,90,11150154,5325,0,1775000490,13158.33773988,30332.168763449998,53244.9894036 2026-03-31,23:41:32.000,90,11150148,5365,0,1775000491,13158.384894049996,31715.475936389994,53244.954468 2026-03-31,23:41:33.000,90,11150182,5405,0,1775000492,13158.33100356999,28488.20799414,53244.86363544 2026-03-31,23:41:34.000,90,11150252,5325,0,1775000493,13158.344476189995,30332.14056693,53244.98241648 2026-03-31,23:41:35.000,90,11150321,5725,0,1775000494,13158.485938699996,29870.972384070003,53245.05228768 2026-03-31,23:41:36.000,90,11150184,5245,0,1775000495,13158.492675009991,28487.756849819998,53245.01036496 2026-03-31,23:41:38.000,90,11150150,5565,0,1775000497,13158.701500620002,30332.041879109995,53244.89158392 2026-03-31,23:41:39.000,90,11150175,5925,0,1775000498,13158.721709550002,28026.377193060005,53245.10119752 2026-03-31,23:41:40.000,90,11150271,5725,0,1775000499,13158.768863719997,32637.03689781,53245.06626192001 2026-03-31,23:41:41.000,90,11150288,5205,0,1775000500,13158.661082760002,30792.385313759994,53244.975429360005 2026-03-31,23:41:42.000,90,11150217,5925,0,1775000501,13158.863172060002,30792.462854190002,53244.94049376 2026-03-31,23:41:43.000,90,11150167,5925,0,1775000502,13158.856435749993,28025.940147,53244.96844224001 2026-03-31,23:41:44.000,90,11150266,5565,0,1775000503,13158.930535159998,26642.816251440003,53245.03132632 2026-03-31,23:41:45.000,90,11150130,5485,0,1775000504,13158.957480399993,30792.357117239997,53245.01735208001 2026-03-31,23:41:46.000,90,11150333,6165,0,1775000505,13159.024843499988,31253.3138262,53245.094210400006 2026-03-31,23:41:47.000,90,11150127,5925,0,1775000506,13159.024843499988,30792.237282029993,53244.9894036 2026-03-31,23:41:49.000,90,11150175,6245,0,1775000508,13159.20672386999,28487.136526379996,53244.954468 2026-03-31,23:41:50.000,90,11150232,5725,0,1775000509,13159.22693279999,30792.540394619995,53245.00337784 2026-03-31,23:41:51.000,90,11150289,6084,0,1775000510,13159.301032209994,28948.39634793,53245.05228768 2026-03-31,23:41:52.000,90,11150212,5405,0,1775000511,13159.35492269,28487.481933749994,53245.06626192001 2026-03-31,23:41:53.000,90,11150233,6045,0,1775000512,13159.37513162,27565.512122789994,53245.15010736 2026-03-31,23:41:54.000,90,11150143,6245,0,1775000513,13159.41554948,30792.998588069997,53245.17106872 2026-03-31,23:41:55.000,90,11150090,5565,0,1775000514,13159.47617627,34942.72273125,53245.143120240005 2026-03-31,23:41:56.000,90,11150242,5645,0,1775000515,13159.462703649995,28948.932081809995,53245.10119752 2026-03-31,23:41:57.000,90,11150308,5845,0,1775000516,13159.46943995999,27565.794087989998,53245.04530056001 2026-03-31,23:41:58.000,90,11150193,6045,0,1775000517,13159.462703649995,29410.1778051,53245.13613312001 2026-03-31,23:42:00.000,90,11150136,5684,0,1775000519,13159.402076859995,29410.311738570002,53245.13613312001 2026-03-31,23:42:01.000,90,11150111,5965,0,1775000520,13159.321241139995,26643.79608051,53245.21299144001 2026-03-31,23:42:02.000,90,11150374,5765,0,1775000521,13159.2942959,28488.21504327,53245.1990172 2026-03-31,23:42:03.000,90,11150123,5525,0,1775000522,13159.26735065999,28949.143555710005,53245.206004319996 2026-03-31,23:42:04.000,90,11150153,5925,0,1775000523,13159.193251249999,26643.866571809995,53245.261901280006 2026-03-31,23:42:05.000,90,11150131,6084,0,1775000524,13159.179778629994,28949.164703100003,53245.23395280001 2026-03-31,23:42:06.000,90,11150254,5645,0,1775000525,13159.038316119993,34942.962401669996,53245.25491416001 2026-03-31,23:42:07.000,90,11150200,5445,0,1775000526,13159.004634569988,31254.399392220002,53245.25491416001 2026-03-31,23:42:08.000,90,11150224,5485,0,1775000527,13158.903589920003,23877.209931150006,53245.30382400001 2026-03-31,23:42:09.000,90,11150209,6245,0,1775000528,13158.842963130002,29870.972384070003,53245.31779824 2026-03-31,23:42:11.000,90,11150133,6205,0,1775000530,13158.789072649997,29409.719611649998,53245.27587552 2026-03-31,23:42:12.000,90,11150177,6005,0,1775000531,13158.741918480002,31253.729724870005,53245.30382400001 2026-03-31,23:42:13.000,90,11150146,5845,0,1775000532,13158.782336340002,30792.709573739994,53245.30382400001 2026-03-31,23:42:14.000,90,11150196,5285,0,1775000533,13158.802545270002,33097.979508510005,53245.10119752 2026-03-31,23:42:15.000,90,11150245,5765,0,1775000534,13158.856435749993,30792.589738530005,53245.15010736 2026-03-31,23:42:16.000,90,11150085,5725,0,1775000535,13158.869908369998,32175.73478148,53245.261901280006 2026-03-31,23:42:17.000,90,11150156,5445,0,1775000536,13158.883380990002,27104.00558169,53245.10119752 2026-03-31,23:42:18.000,90,11150213,5765,0,1775000537,13158.910326229998,26181.908886389996,53245.18504296001 2026-03-31,23:42:19.000,90,11150271,5805,0,1775000538,13158.917062539993,31714.735777740003,53245.2688884 2026-03-31,23:42:20.000,90,11150119,5684,0,1775000539,13158.957480399993,28948.318807500007,53245.192030080005 2026-03-31,23:42:22.000,90,11150242,5765,0,1775000541,13158.930535159998,30792.723672000007,53245.13613312001 2026-03-31,23:42:23.000,90,11150132,5445,0,1775000542,13158.970953019998,32637.07214346,53245.21299144001 2026-03-31,23:42:24.000,90,11150193,5965,0,1775000543,13158.944007779988,31253.96234616,53245.16408160001 2026-03-31,23:42:25.000,90,11150249,5925,0,1775000544,13158.944007779988,32637.21312606,53245.192030080005 2026-03-31,23:42:26.000,90,11150223,5765,0,1775000545,13158.937271469993,31715.130529019996,53245.16408160001 2026-03-31,23:42:27.000,90,11150124,5245,0,1775000546,13158.883380990002,27565.62490887,53245.206004319996 2026-03-31,23:42:28.000,90,11150158,5445,0,1775000547,13158.876644679993,27104.64705252,53245.17106872 2026-03-31,23:42:29.000,90,11150188,5445,0,1775000548,13158.863172060002,26182.68429069,53245.129146 2026-03-31,23:42:30.000,90,11150214,5325,0,1775000549,13158.822754200002,28949.073064409997,53245.13613312001 2026-03-31,23:42:31.000,90,11150238,5365,0,1775000550,13158.802545270002,29410.227149009996,53245.12215888 2026-03-31,23:42:33.000,90,11150183,5565,0,1775000552,13158.775600029992,28027.096204319998,53245.16408160001 2026-03-31,23:42:34.000,90,11150129,5845,0,1775000553,13158.755391099992,33559.866702629995,53245.18504296001 2026-03-31,23:42:35.000,90,11150150,5485,0,1775000554,13158.721709550002,27566.132446229996,53245.17106872 2026-03-31,23:42:36.000,90,11150222,5445,0,1775000555,13158.640873830002,27566.09015145,53245.1990172 2026-03-31,23:42:37.000,90,11150137,6165,0,1775000556,13158.654346449992,30332.44367952,53245.08722328001 2026-03-31,23:42:38.000,90,11150187,6005,0,1775000557,13158.566774419996,25260.8484132,53245.15709448 2026-03-31,23:42:39.000,90,11150212,5684,0,1775000558,13158.519620250001,29410.396328129995,53245.17106872 2026-03-31,23:42:40.000,90,11150200,5485,0,1775000559,13158.506147629996,24799.750721639997,53245.15709448 2026-03-31,23:42:41.000,90,11150102,5845,0,1775000560,13158.45899346,28488.39127152,53245.08023616 2026-03-31,23:42:42.000,90,11150102,5445,0,1775000561,13158.452257149991,25260.918904499995,53245.15709448 2026-03-31,23:42:44.000,90,11150203,6284,0,1775000563,13158.344476189995,30332.655153419997,53245.17106872 2026-03-31,23:42:45.000,90,11150090,5525,0,1775000564,13158.324267259995,34482.22421574,53245.094210400006 2026-03-31,23:42:46.000,90,11150171,6005,0,1775000565,13158.304058329995,25260.792020160006,53245.08722328001 2026-03-31,23:42:47.000,90,11150046,5525,0,1775000566,13158.283849399995,28488.21504327,53245.094210400006 2026-03-31,23:42:48.000,90,11150111,6245,0,1775000567,13158.203013679995,30332.394335610006,53245.04530056001 2026-03-31,23:42:49.000,90,11150218,5645,0,1775000568,13158.203013679995,27565.885726680004,53245.06626192001 2026-03-31,23:42:50.000,90,11150159,5965,0,1775000569,13158.13565058,28026.863583030005,53245.01735208001 2026-03-31,23:42:51.000,90,11150098,5765,0,1775000570,13158.09523272,28487.88373416,53244.96145512 2026-03-31,23:42:52.000,90,11150167,5884,0,1775000571,13158.15585951,32176.22822058,53245.06626192001 2026-03-31,23:42:53.000,90,11150118,5565,0,1775000572,13158.11544165,24799.130398199995,53244.9894036 2026-03-31,23:42:55.000,90,11150131,6165,0,1775000574,13158.11544165,30331.781061300004,53245.04530056001 2026-03-31,23:42:56.000,90,11150109,5965,0,1775000575,13158.142386889995,32637.022799550003,53245.08722328001 2026-03-31,23:42:57.000,90,11150182,5525,0,1775000576,13158.11544165,32175.805272779995,53245.073249040004 2026-03-31,23:42:58.000,90,11150162,5965,0,1775000577,13158.11544165,23876.681246399996,53245.06626192001 2026-03-31,23:42:59.000,90,11150164,5485,0,1775000578,13158.203013679995,28026.236210460003,53245.00337784 2026-03-31,23:43:00.000,90,11150141,5965,0,1775000579,13158.17606844,29409.494039490004,53245.04530056001 2026-03-31,23:43:01.000,90,11150167,6365,0,1775000580,13158.182804749995,29870.584681919994,53245.08023616 2026-03-31,23:43:02.000,90,11150173,5925,0,1775000581,13158.182804749995,35403.34108197001,53244.975429360005 2026-03-31,23:43:03.000,90,11150163,5845,0,1775000582,13158.16933212999,31253.842510949995,53244.975429360005 2026-03-31,23:43:04.000,90,11150146,5445,0,1775000583,13158.15585951,28948.628969219993,53245.04530056001 2026-03-31,23:43:06.000,90,11150098,5605,0,1775000585,13158.09523272,28487.792095469995,53244.98241648 2026-03-31,23:43:07.000,90,11150172,5485,0,1775000586,13158.08849640999,26643.556410089994,53244.96844224001 2026-03-31,23:43:08.000,90,11150136,5365,0,1775000587,13158.05481486,30793.322848049997,53245.024339200005 2026-03-31,23:43:09.000,90,11150177,5884,0,1775000588,13158.07502379,25721.600697390008,53244.99639072001 2026-03-31,23:43:10.000,90,11150198,5285,0,1775000589,13158.05481486,31254.491030909994,53244.9894036 2026-03-31,23:43:11.000,90,11150163,5725,0,1775000590,13158.000924379994,28488.165699360005,53244.94748088001 2026-03-31,23:43:12.000,90,11150098,5325,0,1775000591,13158.02786961999,31254.60381699,53244.96145512 2026-03-31,23:43:13.000,90,11150228,5205,0,1775000592,13157.96724282999,30332.521219949995,53245.038313439996 2026-03-31,23:43:14.000,90,11150139,5565,0,1775000593,13157.940297589994,30332.549416470007,53244.8845968 2026-03-31,23:43:15.000,90,11150182,5485,0,1775000594,13157.926824969989,31254.59676786,53244.94748088001 2026-03-31,23:43:17.000,90,11150189,6165,0,1775000596,13157.872934489998,29871.444675780003,53244.89158392 2026-03-31,23:43:18.000,90,11150165,5845,0,1775000597,13157.765153529988,29871.430577520005,53244.94748088001 2026-03-31,23:43:19.000,90,11150138,5485,0,1775000598,13157.704526740003,28488.20799414,53244.98241648 2026-03-31,23:43:20.000,90,11150128,5325,0,1775000599,13157.596745779992,29410.297640310004,53244.89857104001 2026-03-31,23:43:21.000,90,11150124,5485,0,1775000600,13157.522646370002,29871.240251010007,53244.89857104001 2026-03-31,23:43:22.000,90,11150201,5525,0,1775000601,13157.441810650002,27104.731642080005,53244.89857104001 2026-03-31,23:43:23.000,90,11150211,6084,0,1775000602,13157.354238619992,32637.53033691,53244.807738480005 2026-03-31,23:43:24.000,90,11150176,5605,0,1775000603,13157.273402899991,28026.793091729996,53244.84966120001 2026-03-31,23:43:25.000,90,11150257,6045,0,1775000604,13157.23972135,31715.158725539994,53244.87760968001 2026-03-31,23:43:26.000,90,11150183,6005,0,1775000605,13157.19930349,24338.10319794,53244.82171272 2026-03-31,23:43:28.000,90,11150149,6084,0,1775000607,13157.1386767,31253.990542679996,53244.77979000001 2026-03-31,23:43:29.000,90,11150209,5725,0,1775000608,13157.09825884,30792.935145900003,53244.73088016001 2026-03-31,23:43:30.000,90,11150099,5965,0,1775000609,13157.084786219995,28948.593723569997,53244.758828640006 2026-03-31,23:43:31.000,90,11150166,5605,0,1775000610,13157.044368359995,24798.91187517,53244.702931679996 2026-03-31,23:43:32.000,90,11150205,6045,0,1775000611,13157.104995149995,28026.28555437,53244.76581576 2026-03-31,23:43:33.000,90,11150222,5085,0,1775000612,13157.1386767,31253.60988966,53244.70991880001 2026-03-31,23:43:34.000,90,11150173,6245,0,1775000613,13157.13194038999,31253.63808618,53244.69594456 2026-03-31,23:43:35.000,90,11150167,6124,0,1775000614,13157.11173145999,31714.474959929998,53244.71690592 2026-03-31,23:43:36.000,90,11150226,5645,0,1775000615,13157.206039799996,23876.31469164,53244.69594456 2026-03-31,23:43:37.000,90,11150241,5884,0,1775000616,13157.15214931999,24337.398284940005,53244.66100896001 2026-03-31,23:43:39.000,90,11150212,5725,0,1775000618,13157.145413009996,31714.249387770004,53244.73088016001 2026-03-31,23:43:40.000,90,11150173,6045,0,1775000619,13157.145413009996,27564.750816750005,53244.737867280004 2026-03-31,23:43:41.000,90,11150176,5645,0,1775000620,13157.11846777,28947.952252739997,53244.702931679996 2026-03-31,23:43:42.000,90,11150248,5765,0,1775000621,13157.07131359999,26642.654121450003,53244.69594456 2026-03-31,23:43:43.000,90,11150186,5565,0,1775000622,13157.104995149995,29870.126488470007,53244.69594456 2026-03-31,23:43:44.000,90,11150262,5485,0,1775000623,13157.13194038999,29870.253372809995,53244.58415064001 2026-03-31,23:43:45.000,90,11150159,6084,0,1775000624,13157.09152252999,28948.206021420003,53244.640047600005 2026-03-31,23:43:46.000,90,11150139,5884,0,1775000625,13157.11173145999,27565.201961069994,53244.68197032001 2026-03-31,23:43:47.000,90,11150147,6124,0,1775000626,13157.11846777,31253.821363559997,53244.63306048001 2026-03-31,23:43:48.000,90,11150180,5765,0,1775000627,13157.17235824999,32176.143631019993,53244.58415064001 2026-03-31,23:43:50.000,90,11150163,5845,0,1775000629,13157.15888563,29410.057969889996,53244.605112 2026-03-31,23:43:51.000,90,11150161,6084,0,1775000630,13157.165621939996,27565.998512759994,53244.605112 2026-03-31,23:43:52.000,90,11150201,5805,0,1775000631,13157.19256717999,28488.271436309995,53244.54921504 2026-03-31,23:43:53.000,90,11150194,5645,0,1775000632,13157.11846777,29871.740739240005,53244.54222792001 2026-03-31,23:43:54.000,90,11150242,5605,0,1775000633,13157.07804991,27105.485898989995,53244.521266560005 2026-03-31,23:43:55.000,90,11150296,5405,0,1775000634,13157.05784098,28027.646036460006,53244.48633096 2026-03-31,23:43:56.000,90,11150172,5445,0,1775000635,13156.963532639995,31716.335930250003,53244.47934384 2026-03-31,23:43:57.000,90,11150094,4725,0,1775000636,13156.882696919994,35405.05402056,53244.44440824001 2026-03-31,23:43:58.000,90,11150125,5684,0,1775000637,13156.822070129994,30794.309726249994,53244.535240799996 2026-03-31,23:43:59.000,90,11150143,6165,0,1775000638,13156.721025479994,27566.752769669998,53244.45838248 2026-03-31,23:44:01.000,90,11150144,5645,0,1775000640,13156.478518319993,29410.917963750006,53244.38851128 2026-03-31,23:44:02.000,90,11150246,5845,0,1775000641,13156.337055809992,28027.610790809995,53244.402485520004 2026-03-31,23:44:03.000,90,11150140,5845,0,1775000642,13156.229274849997,32638.284593820004,53244.423446880006 2026-03-31,23:44:04.000,90,11150199,5525,0,1775000643,13156.108021269996,25722.143480400002,53244.472356720005 2026-03-31,23:44:05.000,90,11150282,5405,0,1775000644,13155.966558759996,27566.23818318,53244.41645976001 2026-03-31,23:44:06.000,90,11150159,6084,0,1775000645,13155.81835994,32637.953284710005,53244.31165296 2026-03-31,23:44:07.000,90,11150155,5925,0,1775000646,13155.683633739995,26182.916911980006,53244.31165296 2026-03-31,23:44:08.000,90,11150180,5445,0,1775000647,13155.58932539999,24799.623837299994,53244.29767872001 2026-03-31,23:44:09.000,90,11150307,5884,0,1775000648,13155.56911646999,30332.204009099994,53244.2906916 2026-03-31,23:44:10.000,90,11150138,5605,0,1775000649,13155.441126579994,28948.995523980004,53244.26973024 2026-03-31,23:44:12.000,90,11150176,5565,0,1775000651,13155.272718829998,34481.730776640004,53244.1509492 2026-03-31,23:44:13.000,90,11150198,5485,0,1775000652,13155.225564660002,34481.62503969,53244.136974960005 2026-03-31,23:44:14.000,90,11150170,5245,0,1775000653,13155.104311080002,27104.527217309995,53244.03915528001 2026-03-31,23:44:15.000,90,11150206,5445,0,1775000654,13155.104311080002,33559.45785309,53244.067103760004 2026-03-31,23:44:16.000,90,11150211,5605,0,1775000655,13155.036947979992,28948.798148340007,53243.9762712 2026-03-31,23:44:17.000,90,11150108,5445,0,1775000656,13155.036947979992,27565.688351040008,53243.93434848 2026-03-31,23:44:18.000,90,11150144,5245,0,1775000657,13155.057156909992,35865.01680219,53243.93434848 2026-03-31,23:44:19.000,90,11150235,5725,0,1775000658,13155.030211669997,31715.377248570003,53243.85749016 2026-03-31,23:44:20.000,90,11150238,5765,0,1775000659,13154.956112259992,29871.16975971,53243.87146440001 2026-03-31,23:44:21.000,90,11150253,6245,0,1775000660,13154.996530119992,26643.80312964,53243.77364472001 2026-03-31,23:44:23.000,90,11150197,6045,0,1775000662,13155.023475360002,32637.68541777,53243.73870912 2026-03-31,23:44:24.000,90,11150104,5565,0,1775000663,13154.962848570001,31254.646111769995,53243.682812160005 2026-03-31,23:44:25.000,90,11150184,5605,0,1775000664,13155.010002739997,27566.08310232,53243.6618508 2026-03-31,23:44:26.000,90,11150143,6124,0,1775000665,13155.010002739997,27105.027705540007,53243.71774776 2026-03-31,23:44:27.000,90,11150183,6124,0,1775000666,13155.084102150002,30793.576616730003,53243.72473488001 2026-03-31,23:44:28.000,90,11150158,5525,0,1775000667,13155.070629529997,25260.777921900008,53243.633902320005 2026-03-31,23:44:29.000,90,11150190,5684,0,1775000668,13155.198619419993,31715.708557680002,53243.62691520001 2026-03-31,23:44:30.000,90,11150196,5645,0,1775000669,13155.178410489993,28949.270440049993,53243.64787656 2026-03-31,23:44:31.000,90,11150178,5525,0,1775000670,13155.286191449988,32176.792150980007,53243.60595384001 2026-03-31,23:44:32.000,90,11150191,5925,0,1775000671,13155.319872999993,30332.373188219994,53243.633902320005 2026-03-31,23:44:34.000,90,11150172,6005,0,1775000673,13155.434390269998,23416.267320450002,53243.61294096 2026-03-31,23:44:35.000,90,11150135,6045,0,1775000674,13155.468071819989,29410.248296399994,53243.55704400001 2026-03-31,23:44:36.000,90,11150143,6005,0,1775000675,13155.56911646999,31254.483981779995,53243.5221084 2026-03-31,23:44:37.000,90,11150135,6005,0,1775000676,13155.724051599995,29410.283542050005,53243.5221084 2026-03-31,23:44:38.000,90,11150142,5565,0,1775000677,13155.724051599995,29410.19895249,53243.60595384001 2026-03-31,23:44:39.000,90,11150182,5445,0,1775000678,13155.87898673,29871.240251010007,53243.5919796 2026-03-31,23:44:40.000,90,11150186,5645,0,1775000679,13155.926140899996,24799.511051220004,53243.633902320005 2026-03-31,23:44:41.000,90,11150126,5645,0,1775000680,13156.013712929991,28026.976369109994,53243.60595384001 2026-03-31,23:44:42.000,90,11150186,5525,0,1775000681,13156.087812339996,23877.505994609994,53243.584992480006 2026-03-31,23:44:43.000,90,11150124,5445,0,1775000682,13156.195593299992,24338.57548965,53243.61992808 2026-03-31,23:44:45.000,90,11150121,6045,0,1775000684,13156.310110569997,29871.437626650004,53243.65486368001 2026-03-31,23:44:46.000,90,11150181,5805,0,1775000685,13156.384209980002,34943.195022960004,53243.66883792 2026-03-31,23:44:47.000,90,11150177,5925,0,1775000686,13156.458309389993,31254.617915249997,53243.6618508 2026-03-31,23:44:48.000,90,11150159,5645,0,1775000687,13156.552617729998,24799.694328600002,53243.53608264001 2026-03-31,23:44:49.000,90,11150083,6005,0,1775000688,13156.566090349988,31254.688406550005,53243.61294096 2026-03-31,23:44:50.000,90,11150248,5445,0,1775000689,13156.640189759994,27105.048852930006,53243.60595384001 2026-03-31,23:44:51.000,90,11150199,5805,0,1775000690,13156.721025479994,29871.353037089997,53243.61294096 2026-03-31,23:44:52.000,90,11150161,5884,0,1775000691,13156.80859750999,26643.859522679995,53243.62691520001 2026-03-31,23:44:53.000,90,11150180,5125,0,1775000692,13156.83554275,30793.414486740003,53243.67582504001 2026-03-31,23:44:54.000,90,11150211,5725,0,1775000693,13156.862487989994,29871.240251010007,53243.71774776 2026-03-31,23:44:56.000,90,11150118,5405,0,1775000695,13157.064577289995,33098.65622499,53243.682812160005 2026-03-31,23:44:57.000,90,11150149,5645,0,1775000696,13157.145413009996,27104.64000339,53243.731722000004 2026-03-31,23:44:58.000,90,11150258,5405,0,1775000697,13157.226248729996,28948.826344860005,53243.75967048 2026-03-31,23:44:59.000,90,11150141,5925,0,1775000698,13157.347502309996,27565.62490887,53243.79460608001 2026-03-31,23:45:00.000,90,11150163,5725,0,1775000699,13157.462019580002,23415.921913080005,53243.75967048 2026-03-31,23:45:01.000,90,11150145,5684,0,1775000700,13157.542855300002,28948.685362260003,53243.78761896 2026-03-31,23:45:02.000,90,11150210,5245,0,1775000701,13157.650636259998,29409.768955559994,53243.7666576 2026-03-31,23:45:03.000,90,11150191,5725,0,1775000702,13157.778626149993,25721.19889698,53243.85749016 2026-03-31,23:45:04.000,90,11150171,5884,0,1775000703,13157.879670799994,31714.996595549994,53243.75967048 2026-03-31,23:45:05.000,90,11150151,5765,0,1775000704,13158.02786961999,27104.259350370005,53243.82954168 2026-03-31,23:45:07.000,90,11150264,5365,0,1775000706,13158.27711309,26643.1828062,53243.93434848 2026-03-31,23:45:08.000,90,11150204,5245,0,1775000707,13158.41183928999,24337.877625780005,53243.9762712 2026-03-31,23:45:09.000,90,11150066,5565,0,1775000708,13158.546565489996,25721.022668730002,53243.99024544001 2026-03-31,23:45:10.000,90,11150171,6084,0,1775000709,13158.600455970001,37247.76004473001,53244.06011664001 2026-03-31,23:45:11.000,90,11150190,5645,0,1775000710,13158.735182169992,33098.00770503,53244.03915528001 2026-03-31,23:45:12.000,90,11150199,6124,0,1775000711,13158.782336340002,30792.66022983,53243.9762712 2026-03-31,23:45:13.000,90,11150188,5245,0,1775000712,13158.876644679993,31253.807265299998,53244.10902648001 2026-03-31,23:45:14.000,90,11150126,5725,0,1775000713,13158.944007779988,28948.431593579997,53244.12300072 2026-03-31,23:45:15.000,90,11150157,6324,0,1775000714,13159.071997669998,28026.334898279994,53244.09505224 2026-03-31,23:45:16.000,90,11150132,5605,0,1775000715,13159.179778629994,31253.729724870005,53244.12998784001 2026-03-31,23:45:18.000,90,11150249,6124,0,1775000717,13159.28755958999,26643.112314900005,53244.2208204 2026-03-31,23:45:19.000,90,11150164,5525,0,1775000718,13159.321241139995,26181.951181170007,53244.31864008 2026-03-31,23:45:20.000,90,11150082,5645,0,1775000719,13159.442494719995,30331.442703060005,53244.24178176 2026-03-31,23:45:21.000,90,11150257,6084,0,1775000720,13159.40881316999,28026.200964810007,53244.304665840005 2026-03-31,23:45:22.000,90,11150132,5525,0,1775000721,13159.48964888999,31253.63103705,53244.39549840001 2026-03-31,23:45:23.000,90,11150175,6045,0,1775000722,13159.55027567999,30792.603836790004,53244.304665840005 2026-03-31,23:45:24.000,90,11150242,5485,0,1775000723,13159.523330439995,33558.950315730006,53244.423446880006 2026-03-31,23:45:25.000,90,11150249,5884,0,1775000724,13159.53006674999,32175.791174519996,53244.45838248 2026-03-31,23:45:26.000,90,11150133,6005,0,1775000725,13159.59069353999,31253.63103705,53244.46536960001 2026-03-31,23:45:27.000,90,11150198,5245,0,1775000726,13159.631111399991,27565.089174990004,53244.535240799996 2026-03-31,23:45:29.000,90,11150334,5805,0,1775000728,13159.67826557,25720.966275690007,53244.47934384 2026-03-31,23:45:30.000,90,11150153,6045,0,1775000729,13159.651320329991,29870.457797580006,53244.49331808001 2026-03-31,23:45:31.000,90,11150379,5845,0,1775000730,13159.604166159996,28026.10932612,53244.423446880006 2026-03-31,23:45:32.000,90,11150168,5605,0,1775000731,13159.53680306,32636.87476782,53244.535240799996 2026-03-31,23:45:33.000,90,11150134,5805,0,1775000732,13159.442494719995,29409.578629049996,53244.57716352 2026-03-31,23:45:34.000,90,11150131,6084,0,1775000733,13159.442494719995,33098.141638500005,53244.570176400004 2026-03-31,23:45:35.000,90,11150160,5605,0,1775000734,13159.301032209994,28487.56652331,53244.535240799996 2026-03-31,23:45:36.000,90,11150105,6165,0,1775000735,13159.22693279999,30331.611882180005,53244.61209912001 2026-03-31,23:45:37.000,90,11150119,5965,0,1775000736,13159.139360769994,29870.789106690005,53244.61209912001 2026-03-31,23:45:38.000,90,11150249,5925,0,1775000737,13158.984425639988,25721.227093499998,53244.78677712 2026-03-31,23:45:40.000,90,11150147,5765,0,1775000739,13158.627401209997,25721.072012639997,53244.71690592 2026-03-31,23:45:41.000,90,11150202,5365,0,1775000740,13158.512883939991,31714.91905512,53244.59812488 2026-03-31,23:45:42.000,90,11150152,5165,0,1775000741,13158.35794881,31253.828412689996,53244.59812488 2026-03-31,23:45:43.000,90,11150154,5445,0,1775000742,13158.2164863,32175.75592887,53244.6749832 2026-03-31,23:45:44.000,90,11150210,5485,0,1775000743,13158.06828747999,22493.641940400004,53244.61908624 2026-03-31,23:45:45.000,90,11150144,5205,0,1775000744,13157.973979139999,31714.827416429995,53244.69594456 2026-03-31,23:45:46.000,90,11150196,5245,0,1775000745,13157.832516629998,28487.40439332,53244.62607336 2026-03-31,23:45:47.000,90,11150243,5805,0,1775000746,13157.731471979998,28948.586674439997,53244.51427944001 2026-03-31,23:45:48.000,90,11150293,5884,0,1775000747,13157.616954709993,27104.350989059996,53244.47934384 2026-03-31,23:45:49.000,90,11150164,5085,0,1775000748,13157.482228510002,28487.460786359996,53244.472356720005 2026-03-31,23:45:51.000,90,11150237,5965,0,1775000750,13157.266666589996,25260.101205419996,53244.41645976001 2026-03-31,23:45:52.000,90,11150083,5645,0,1775000751,13157.17909456,23415.809127,53244.40947264 2026-03-31,23:45:53.000,90,11150125,5884,0,1775000752,13157.09152252999,29409.620923830007,53244.521266560005 2026-03-31,23:45:54.000,90,11150226,5325,0,1775000753,13156.983741569995,30792.864654599995,53244.34658856001 2026-03-31,23:45:55.000,90,11150147,5725,0,1775000754,13156.882696919994,30331.844503469998,53244.33960144 2026-03-31,23:45:56.000,90,11150220,5405,0,1775000755,13156.80859750999,22954.866516299997,53244.26274312 2026-03-31,23:45:57.000,90,11150255,6324,0,1775000756,13156.680607619994,26182.268392020007,53244.33261432 2026-03-31,23:45:58.000,90,11150242,5525,0,1775000757,13156.599771899993,30331.99958433,53244.24178176 2026-03-31,23:45:59.000,90,11150171,5925,0,1775000758,13156.532408799998,28487.615867219996,53244.199859039996 2026-03-31,23:46:00.000,90,11150188,5165,0,1775000759,13156.465045700003,27565.554417570005,53244.08107800001 2026-03-31,23:46:02.000,90,11150158,5605,0,1775000761,13156.195593299992,31715.222167710002,53244.185884800005 2026-03-31,23:46:03.000,90,11150171,6365,0,1775000762,13156.168648059996,29871.021727979998,53244.12300072 2026-03-31,23:46:04.000,90,11150099,5925,0,1775000763,13156.0608671,29409.966331200005,53244.09505224 2026-03-31,23:46:05.000,90,11150216,5205,0,1775000764,13155.966558759996,26643.542311829995,53244.1160136 2026-03-31,23:46:06.000,90,11150148,5525,0,1775000765,13155.91940459,32176.207073190002,53244.17889768001 2026-03-31,23:46:07.000,90,11150282,5485,0,1775000766,13155.804887319995,26182.423472880007,53244.10203936 2026-03-31,23:46:08.000,90,11149998,5565,0,1775000767,13155.75773315,26643.429525750005,53244.10902648001 2026-03-31,23:46:09.000,90,11150192,5605,0,1775000768,13155.6566885,26182.381178099997,53244.01120680001 2026-03-31,23:46:10.000,90,11150224,5485,0,1775000769,13155.61627064,31715.07413598,53244.02518104 2026-03-31,23:46:11.000,90,11150193,5884,0,1775000770,13155.54890753999,29870.83140147,53244.01120680001 2026-03-31,23:46:24.000,90,11150195,6525,0,1775000783,13155.81835994,29410.48091769,53243.79460608001 2026-03-31,23:46:25.000,90,11150226,5485,0,1775000784,13155.87898673,28488.475861080005,53243.74569624001 2026-03-31,23:46:26.000,90,11150234,5645,0,1775000785,13155.93961352,24799.997441190004,53243.69678640001 2026-03-31,23:46:27.000,90,11150182,5805,0,1775000786,13155.97329506999,28488.722580629998,53243.69678640001 2026-03-31,23:46:28.000,90,11150235,6045,0,1775000787,13156.074339719991,29410.868619839996,53243.61992808 2026-03-31,23:46:29.000,90,11150250,5285,0,1775000788,13156.175384369992,28949.85551784,53243.72473488001 2026-03-31,23:46:30.000,90,11150264,5405,0,1775000789,13156.283165330002,33099.61490667,53243.73870912 2026-03-31,23:46:31.000,90,11150217,5765,0,1775000790,13156.397682599993,31255.315779120006,53243.71076064 2026-03-31,23:46:32.000,90,11150180,5445,0,1775000791,13156.417891529993,29411.214027209993,53243.74569624001 2026-03-31,23:46:33.000,90,11150203,5765,0,1775000792,13156.491990939998,30333.381213810004,53243.7666576 2026-03-31,23:46:35.000,90,11150225,6205,0,1775000794,13156.640189759994,33560.95931778,53243.752683360006 2026-03-31,23:46:36.000,90,11150217,5845,0,1775000795,13156.741234409994,32177.743783529993,53243.731722000004 2026-03-31,23:46:37.000,90,11150186,5325,0,1775000796,13156.83554275,27105.972288959994,53243.79460608001 2026-03-31,23:46:38.000,90,11150205,5925,0,1775000797,13156.862487989994,27106.000485480006,53243.72473488001 2026-03-31,23:46:39.000,90,11150264,5445,0,1775000798,13156.963532639995,33099.903921000005,53243.73870912 2026-03-31,23:46:40.000,90,11150208,5325,0,1775000799,13156.99047787999,29872.410406590003,53243.77364472001 2026-03-31,23:46:41.000,90,11150244,5645,0,1775000800,13157.05784098,34483.112406119995,53243.78761896 2026-03-31,23:46:42.000,90,11150214,5165,0,1775000801,13157.09152252999,30794.500052760006,53243.74569624001 2026-03-31,23:46:43.000,90,11150284,5405,0,1775000802,13157.17909456,34021.94422326,53243.78761896 2026-03-31,23:46:44.000,90,11150212,5245,0,1775000803,13157.21951242,30333.25432947,53243.731722000004 2026-03-31,23:46:46.000,90,11150255,6005,0,1775000805,13157.387920169997,29411.051897219993,53243.84351592001 2026-03-31,23:46:47.000,90,11150236,5325,0,1775000806,13157.401392790001,30333.127445129998,53243.80858032 2026-03-31,23:46:48.000,90,11150222,5525,0,1775000807,13157.488964819997,26644.486895249996,53243.78761896 2026-03-31,23:46:49.000,90,11150119,6045,0,1775000808,13157.509173749997,28488.800121060005,53243.79460608001 2026-03-31,23:46:50.000,90,11150234,5165,0,1775000809,13157.576536849992,33099.50916972,53243.731722000004 2026-03-31,23:46:51.000,90,11150166,5645,0,1775000810,13157.590009469997,29871.97336053,53243.75967048 2026-03-31,23:46:52.000,90,11150211,5845,0,1775000811,13157.616954709993,24800.18071857,53243.80858032 2026-03-31,23:46:53.000,90,11150229,6165,0,1775000812,13157.623691020002,28949.777977410005,53243.84351592001 2026-03-31,23:46:54.000,90,11150266,5725,0,1775000813,13157.664108880002,30794.027761050005,53243.78761896 2026-03-31,23:46:55.000,90,11150196,5405,0,1775000814,13157.717999359993,29871.853525319995,53243.77364472001 2026-03-31,23:46:57.000,90,11150238,5925,0,1775000816,13157.866198179989,29410.685342459998,53243.8365288 2026-03-31,23:46:58.000,90,11150272,5525,0,1775000817,13157.899879729994,33560.2826013,53243.81556744 2026-03-31,23:46:59.000,90,11150235,6205,0,1775000818,13157.926824969989,28488.489959340004,53243.84351592001 2026-03-31,23:47:00.000,90,11150248,5485,0,1775000819,13157.994188069999,30793.731697590003,53243.78063184 2026-03-31,23:47:01.000,90,11150128,5285,0,1775000820,13158.081760099994,34943.307809039994,53243.89242576001 2026-03-31,23:47:02.000,90,11150178,5245,0,1775000821,13158.05481486,29410.50206508,53243.79460608001 2026-03-31,23:47:03.000,90,11150146,5085,0,1775000822,13158.162595819995,31254.653160899994,53243.86447728001 2026-03-31,23:47:04.000,90,11150225,6124,0,1775000823,13158.19627737,32176.70051229,53243.87845152 2026-03-31,23:47:05.000,90,11150198,5405,0,1775000824,13158.23669523,24799.553346,53243.84351592001 2026-03-31,23:47:06.000,90,11150180,5365,0,1775000825,13158.31753095,32176.651168380005,53243.899412880004 2026-03-31,23:47:08.000,90,11150239,6324,0,1775000827,13158.4185756,29871.16975971,53243.92736136 2026-03-31,23:47:09.000,90,11150206,5445,0,1775000828,13158.452257149991,28487.996520240005,53243.87146440001 2026-03-31,23:47:10.000,90,11150231,6124,0,1775000829,13158.499411320001,31715.41249422,53243.9762712 2026-03-31,23:47:11.000,90,11150131,5925,0,1775000830,13158.560038110001,27104.724592950006,53243.9762712 2026-03-31,23:47:12.000,90,11150238,5325,0,1775000831,13158.634137519992,27565.878677550005,53243.95530984 2026-03-31,23:47:13.000,90,11150186,5684,0,1775000832,13158.647610139997,31715.40544509,53243.969284080005 2026-03-31,23:47:14.000,90,11150298,5445,0,1775000833,13158.640873830002,30332.15466519,53243.95530984 2026-03-31,23:47:15.000,90,11150250,5605,0,1775000834,13158.627401209997,28949.002573110003,53244.018193920005 2026-03-31,23:47:16.000,90,11150197,5925,0,1775000835,13158.654346449992,27104.78803512,53244.02518104 2026-03-31,23:47:17.000,90,11150245,5565,0,1775000836,13158.667819069997,31715.475936389994,53244.088065120006 2026-03-31,23:47:19.000,90,11150182,5405,0,1775000838,13158.661082760002,30332.281549530002,53244.15793632001 2026-03-31,23:47:20.000,90,11150170,5525,0,1775000839,13158.640873830002,33098.68442151,53244.12998784001 2026-03-31,23:47:21.000,90,11150247,5684,0,1775000840,13158.600455970001,29871.205005359996,53244.12998784001 2026-03-31,23:47:22.000,90,11150183,5645,0,1775000841,13158.620664900001,28488.003569370005,53244.16492344 2026-03-31,23:47:23.000,90,11150174,5565,0,1775000842,13158.640873830002,23416.330762619997,53244.136974960005 2026-03-31,23:47:24.000,90,11150202,5485,0,1775000843,13158.627401209997,31254.441687,53244.1160136 2026-03-31,23:47:25.000,90,11150021,5965,0,1775000844,13158.607192279997,32176.53133317,53244.1509492 2026-03-31,23:47:26.000,90,11150109,5805,0,1775000845,13158.560038110001,31254.476932649995,53244.10902648001 2026-03-31,23:47:27.000,90,11150073,5884,0,1775000846,13158.506147629996,31715.447739869996,53244.17889768001 2026-03-31,23:47:28.000,90,11150213,6245,0,1775000847,13158.47920239,28949.087162669995,53244.15793632001 2026-03-31,23:47:30.000,90,11150157,6084,0,1775000849,13158.37815774,27104.80213338,53244.08107800001 2026-03-31,23:47:31.000,90,11150235,5845,0,1775000850,13158.37815774,26182.68429069,53244.15793632001 2026-03-31,23:47:32.000,90,11150198,5365,0,1775000851,13158.35121249999,33098.7055689,53244.15793632001 2026-03-31,23:47:33.000,90,11150201,6084,0,1775000852,13158.33773988,24338.455654439997,53244.16492344 2026-03-31,23:47:34.000,90,11150302,5684,0,1775000853,13158.304058329995,28949.19289962,53244.20684616001 2026-03-31,23:47:35.000,90,11150216,5565,0,1775000854,13158.243431539995,28949.284538310007,53244.22780752001 2026-03-31,23:47:36.000,90,11150215,6365,0,1775000855,13158.243431539995,28027.23718692,53244.2208204 2026-03-31,23:47:37.000,90,11150204,5605,0,1775000856,13158.20974998999,22494.48078687,53244.136974960005 2026-03-31,23:47:38.000,90,11150164,5405,0,1775000857,13158.14912319999,28488.398320649998,53244.20684616001 2026-03-31,23:47:39.000,90,11150217,6205,0,1775000858,13158.162595819995,31255.005617400006,53244.2208204 2026-03-31,23:47:41.000,90,11150257,5925,0,1775000860,13158.182804749995,27566.604737939997,53244.24876888001 2026-03-31,23:47:42.000,90,11150107,6245,0,1775000861,13158.13565058,34021.68340545001,53244.17191056 2026-03-31,23:47:43.000,90,11150163,6245,0,1775000862,13158.142386889995,30794.168743650007,53244.15793632001 2026-03-31,23:47:44.000,90,11150163,5965,0,1775000863,13158.07502379,23878.048777620003,53244.24876888001 2026-03-31,23:47:45.000,90,11150140,5845,0,1775000864,13158.122177959995,31255.23118956,53244.24178176 2026-03-31,23:47:46.000,90,11150238,5565,0,1775000865,13158.08849640999,30333.078101220002,53244.24178176 2026-03-31,23:47:47.000,90,11150263,6045,0,1775000866,13157.994188069999,33099.49507146,53244.31864008 2026-03-31,23:47:48.000,90,11150274,5605,0,1775000867,13157.994188069999,26644.360010909993,53244.27671736001 2026-03-31,23:47:49.000,90,11150215,6045,0,1775000868,13158.00766068999,27105.351965520007,53244.32562720001 2026-03-31,23:47:50.000,90,11150180,5405,0,1775000869,13157.98745175999,34021.40144025,53244.27671736001 2026-03-31,23:47:52.000,90,11150284,5805,0,1775000871,13157.926824969989,26183.1565824,53244.32562720001 2026-03-31,23:47:53.000,90,11150130,5765,0,1775000872,13157.893143419999,29410.65714594,53244.27671736001 2026-03-31,23:47:54.000,90,11150198,5485,0,1775000873,13157.886407109989,25722.051841709996,53244.33261432 2026-03-31,23:47:55.000,90,11150231,5645,0,1775000874,13157.893143419999,31254.942175229997,53244.3605628 2026-03-31,23:47:56.000,90,11150216,5445,0,1775000875,13157.960506519994,31716.03986679,53244.37453704001 2026-03-31,23:47:57.000,90,11150174,4965,0,1775000876,13158.014396999999,23877.809107199995,53244.304665840005 2026-03-31,23:47:58.000,90,11150171,5925,0,1775000877,13158.041342239994,29871.761886630004,53244.367549919996 2026-03-31,23:47:59.000,90,11150136,5405,0,1775000878,13158.000924379994,26644.30361787,53244.33960144 2026-03-31,23:48:00.000,90,11150124,5405,0,1775000879,13158.07502379,27566.597688809998,53244.304665840005 2026-03-31,23:48:01.000,90,11150072,5325,0,1775000880,13158.101969029995,28027.787019059993,53244.31864008 2026-03-31,23:48:03.000,90,11150182,5085,0,1775000882,13158.18954105999,28027.942099919994,53244.304665840005 2026-03-31,23:48:04.000,90,11150212,5285,0,1775000883,13158.263640469995,32638.79918031,53244.3605628 2026-03-31,23:48:05.000,90,11150143,5925,0,1775000884,13158.324267259995,30794.471856239994,53244.402485520004 2026-03-31,23:48:06.000,90,11150270,5485,0,1775000885,13158.33773988,27106.000485480006,53244.31165296 2026-03-31,23:48:07.000,90,11150173,6284,0,1775000886,13158.33100356999,30333.620884229997,53244.32562720001 2026-03-31,23:48:08.000,90,11150252,5725,0,1775000887,13158.405102979996,28489.272412770006,53244.33960144 2026-03-31,23:48:09.000,90,11150232,5405,0,1775000888,13158.519620250001,30794.641035360008,53244.43742112 2026-03-31,23:48:10.000,90,11150209,5845,0,1775000889,13158.539829180001,27105.986387220008,53244.423446880006 2026-03-31,23:48:11.000,90,11150265,5725,0,1775000890,13158.586983349996,26645.001481739993,53244.423446880006 2026-03-31,23:48:12.000,90,11150124,5645,0,1775000891,13158.661082760002,26644.92394131,53244.40947264 2026-03-31,23:48:14.000,90,11150267,6405,0,1775000893,13158.627401209997,32177.736734399994,53244.472356720005 2026-03-31,23:48:15.000,90,11150187,6284,0,1775000894,13158.681291690002,30794.633986229994,53244.47934384 2026-03-31,23:48:16.000,90,11150184,5485,0,1775000895,13158.640873830002,26183.847397139994,53244.32562720001 2026-03-31,23:48:17.000,90,11150223,6005,0,1775000896,13158.607192279997,29872.396308330004,53244.45838248 2026-03-31,23:48:18.000,90,11150207,5884,0,1775000897,13158.661082760002,28489.251265380008,53244.50729232 2026-03-31,23:48:19.000,90,11150313,5884,0,1775000898,13158.681291690002,30333.529245540005,53244.472356720005 2026-03-31,23:48:20.000,90,11150282,5405,0,1775000899,13158.661082760002,33100.12244403,53244.45838248 2026-03-31,23:48:21.000,90,11150173,6245,0,1775000900,13158.613928589992,28028.407342499995,53244.46536960001 2026-03-31,23:48:22.000,90,11150171,5965,0,1775000901,13158.560038110001,32639.010654209997,53244.48633096 2026-03-31,23:48:23.000,90,11150237,6245,0,1775000902,13158.600455970001,25261.99037226,53244.49331808001 2026-03-31,23:48:25.000,90,11150300,5845,0,1775000904,13158.607192279997,33561.213086460004,53244.52825368 2026-03-31,23:48:26.000,90,11150235,5605,0,1775000905,13158.519620250001,26645.128366079996,53244.5003052 2026-03-31,23:48:27.000,90,11150272,6165,0,1775000906,13158.526356559996,30794.760870569997,53244.48633096 2026-03-31,23:48:28.000,90,11150224,5684,0,1775000907,13158.492675009991,32177.898864389994,53244.44440824001 2026-03-31,23:48:29.000,90,11150270,5405,0,1775000908,13158.472466079991,29411.326813289998,53244.521266560005 2026-03-31,23:48:30.000,90,11150151,6165,0,1775000909,13158.506147629996,26644.952137829998,53244.521266560005 2026-03-31,23:48:31.000,90,11150305,5925,0,1775000910,13158.485938699996,29411.319764159998,53244.46536960001 2026-03-31,23:48:32.000,90,11150195,6045,0,1775000911,13158.465729769996,28950.186826949997,53244.44440824001 2026-03-31,23:48:33.000,90,11150148,5165,0,1775000912,13158.45899346,24339.470729160006,53244.44440824001 2026-03-31,23:48:34.000,90,11150179,6005,0,1775000913,13158.45899346,29411.3056659,53244.49331808001 2026-03-31,23:48:36.000,90,11150213,6205,0,1775000915,13158.384894049996,33560.684401709994,53244.44440824001 2026-03-31,23:48:37.000,90,11150237,6045,0,1775000916,13158.35794881,33560.719647360005,53244.521266560005 2026-03-31,23:48:38.000,90,11150174,5525,0,1775000917,13158.31753095,34943.836493790004,53244.430434 2026-03-31,23:48:39.000,90,11150148,5085,0,1775000918,13158.304058329995,34021.690454580006,53244.423446880006 2026-03-31,23:48:40.000,90,11150249,5565,0,1775000919,13158.25690416,29410.96025853,53244.353575680005 2026-03-31,23:48:41.000,90,11150290,5605,0,1775000920,13158.25690416,28949.82732132,53244.367549919996 2026-03-31,23:48:42.000,90,11150320,5285,0,1775000921,13158.25016784999,32177.278540950007,53244.40947264 2026-03-31,23:48:43.000,90,11150233,6005,0,1775000922,13158.263640469995,32177.229197039997,53244.38152416 2026-03-31,23:48:44.000,90,11150224,5285,0,1775000923,13158.29732202,31716.20199678,53244.47934384 2026-03-31,23:48:45.000,90,11150120,5325,0,1775000924,13158.283849399995,33099.39638364001,53244.3605628 2026-03-31,23:48:47.000,90,11150173,5925,0,1775000926,13158.243431539995,30332.894823840004,53244.472356720005 2026-03-31,23:48:48.000,90,11150213,5884,0,1775000927,13158.263640469995,25261.285459260005,53244.31864008 2026-03-31,23:48:49.000,90,11150242,5445,0,1775000928,13158.324267259995,30332.93006949,53244.430434 2026-03-31,23:48:50.000,90,11150240,5684,0,1775000929,13158.344476189995,33560.41653477,53244.33960144 2026-03-31,23:48:51.000,90,11150233,6005,0,1775000930,13158.37815774,28488.652089330004,53244.367549919996 2026-03-31,23:48:52.000,90,11150285,6045,0,1775000931,13158.465729769996,26183.368056299994,53244.402485520004 2026-03-31,23:48:53.000,90,11150235,5684,0,1775000932,13158.452257149991,32177.391327029996,53244.29767872001 2026-03-31,23:48:54.000,90,11150215,5845,0,1775000933,13158.492675009991,22955.874541890007,53244.33960144 2026-03-31,23:48:55.000,90,11150207,5845,0,1775000934,13158.45899346,30332.95121688,53244.38152416 2026-03-31,23:48:56.000,90,11150160,5365,0,1775000935,13158.472466079991,28949.777977410005,53244.38152416 2026-03-31,23:48:58.000,90,11150277,6525,0,1775000937,13158.445520839996,27566.625885329995,53244.38152416 2026-03-31,23:48:59.000,90,11150179,6084,0,1775000938,13158.445520839996,28949.911910879993,53244.39549840001 2026-03-31,23:49:00.000,90,11150199,6005,0,1775000939,13158.39163035999,27105.563439420002,53244.367549919996 2026-03-31,23:49:01.000,90,11150208,5684,0,1775000940,13158.384894049996,26644.522140900008,53244.402485520004 2026-03-31,23:49:02.000,90,11149997,6045,0,1775000941,13158.39836667,29871.994507919997,53244.39549840001 2026-03-31,23:49:03.000,90,11150180,5565,0,1775000942,13158.35121249999,28488.750777149995,53244.41645976001 2026-03-31,23:49:04.000,90,11150156,5525,0,1775000943,13158.33100356999,33099.44572755,53244.37453704001 2026-03-31,23:49:05.000,90,11150115,5965,0,1775000944,13158.31753095,33099.50212059,53244.33960144 2026-03-31,23:49:06.000,90,11150132,5605,0,1775000945,13158.33773988,30333.169739909994,53244.353575680005 2026-03-31,23:49:07.000,90,11150134,5765,0,1775000946,13158.29058570999,32177.468867460004,53244.51427944001 2026-03-31,23:49:09.000,90,11150163,6124,0,1775000948,13158.27711309,33099.64310319,53244.43742112 2026-03-31,23:49:10.000,90,11150075,6124,0,1775000949,13158.27711309,30333.2613786,53244.367549919996 2026-03-31,23:49:11.000,90,11150169,6165,0,1775000950,13158.27037677999,26644.78295871,53244.472356720005 2026-03-31,23:49:12.000,90,11150204,5765,0,1775000951,13158.283849399995,32177.602800930006,53244.33960144 2026-03-31,23:49:13.000,90,11150220,5565,0,1775000952,13158.283849399995,27566.87965401,53244.353575680005 2026-03-31,23:49:14.000,90,11150224,5565,0,1775000953,13158.27037677999,29411.164683299998,53244.423446880006 2026-03-31,23:49:15.000,90,11150192,5605,0,1775000954,13158.283849399995,27105.937043309998,53244.43742112 2026-03-31,23:49:16.000,90,11150137,6005,0,1775000955,13158.263640469995,32638.82737683,53244.38851128 2026-03-31,23:49:17.000,90,11150197,6005,0,1775000956,13158.17606844,28950.074040870008,53244.33960144 2026-03-31,23:49:18.000,90,11150162,5605,0,1775000957,13158.17606844,28950.257318250005,53244.33261432 2026-03-31,23:49:20.000,90,11150264,5605,0,1775000959,13158.101969029995,24800.568420719996,53244.43742112 2026-03-31,23:49:21.000,90,11150160,5525,0,1775000960,13158.000924379994,30794.39431581,53244.423446880006 2026-03-31,23:49:22.000,90,11150123,6205,0,1775000961,13157.913352349999,30794.464807109995,53244.32562720001 2026-03-31,23:49:23.000,90,11150171,5965,0,1775000962,13157.866198179989,29872.13549052,53244.29767872001 2026-03-31,23:49:24.000,90,11150177,5884,0,1775000963,13157.792098769998,24800.286455520007,53244.38851128 2026-03-31,23:49:25.000,90,11150180,5285,0,1775000964,13157.684317810003,32638.362134249997,53244.26973024 2026-03-31,23:49:26.000,90,11150252,5205,0,1775000965,13157.590009469997,30332.915971230002,53244.31864008 2026-03-31,23:49:27.000,90,11150168,5605,0,1775000966,13157.468755889997,27105.44360421,53244.2906916 2026-03-31,23:49:28.000,90,11150174,5365,0,1775000967,13157.435074339992,28949.587650899994,53244.234794640004 2026-03-31,23:49:29.000,90,11150215,5925,0,1775000968,13157.387920169997,31716.004621140004,53244.26274312 2026-03-31,23:49:31.000,90,11150158,5525,0,1775000970,13157.25993028,30332.718595590006,53244.19287192 2026-03-31,23:49:32.000,90,11150159,5925,0,1775000971,13157.232985039991,32176.904937059997,53244.19287192 2026-03-31,23:49:33.000,90,11150199,5285,0,1775000972,13157.1386767,31715.757901589997,53244.136974960005 2026-03-31,23:49:34.000,90,11150240,5325,0,1775000973,13157.11173145999,26643.859522679995,53244.17889768001 2026-03-31,23:49:35.000,90,11150200,5485,0,1775000974,13157.19930349,33559.95834132,53244.22780752001 2026-03-31,23:49:36.000,90,11150288,5285,0,1775000975,13157.185830869996,28949.263390919994,53244.20684616001 2026-03-31,23:49:37.000,90,11150291,5605,0,1775000976,13157.17909456,26643.922964850004,53244.19287192 2026-03-31,23:49:38.000,90,11150259,5684,0,1775000977,13157.19256717999,23877.491896349995,53244.234794640004 2026-03-31,23:49:39.000,90,11150266,5285,0,1775000978,13157.15888563,26182.867568069996,53244.136974960005 2026-03-31,23:49:40.000,90,11150228,5165,0,1775000979,13157.07804991,28027.201941270003,53244.14396208 2026-03-31,23:49:42.000,90,11150221,5965,0,1775000981,13157.09152252999,28027.208990400002,53244.234794640004 2026-03-31,23:49:43.000,90,11150325,6005,0,1775000982,13157.01068680999,27566.125397099997,53244.10203936 2026-03-31,23:49:44.000,90,11150271,5925,0,1775000983,13156.97026894999,28488.482910210005,53243.96229696001 2026-03-31,23:49:45.000,90,11150183,5725,0,1775000984,13156.923114779995,32638.073119919994,53244.032168159996 2026-03-31,23:49:46.000,90,11150267,5645,0,1775000985,13156.88943322999,31715.969375490007,53244.032168159996 2026-03-31,23:49:47.000,90,11150171,6045,0,1775000986,13156.815333819999,28027.476857340007,53244.01120680001 2026-03-31,23:49:48.000,90,11150199,6005,0,1775000987,13156.774915959999,32177.102312699993,53244.02518104 2026-03-31,23:49:49.000,90,11150172,5365,0,1775000988,13156.714289169999,30793.91497497,53243.94832272 2026-03-31,23:49:50.000,90,11150126,5565,0,1775000989,13156.640189759994,29871.881721840007,53243.969284080005 2026-03-31,23:49:51.000,90,11150204,5565,0,1775000990,13156.545881419988,29871.747788370005,53243.93434848 2026-03-31,23:49:53.000,90,11150221,6365,0,1775000992,13156.465045700003,25722.122333010004,53243.98325832 2026-03-31,23:49:54.000,90,11150229,5884,0,1775000993,13156.424627840002,31716.011670270003,53243.85749016 2026-03-31,23:49:55.000,90,11150206,5605,0,1775000994,13156.364001050002,30793.858581930006,53243.87845152 2026-03-31,23:49:56.000,90,11150164,5765,0,1775000995,13156.404418910002,28488.405369779997,53243.87845152 2026-03-31,23:49:57.000,90,11150221,6084,0,1775000996,13156.424627840002,26183.036747189995,53243.82255456001 2026-03-31,23:49:58.000,90,11150190,5565,0,1775000997,13156.357264739992,30332.669251679996,53243.79460608001 2026-03-31,23:49:59.000,90,11150362,5605,0,1775000998,13156.424627840002,26643.930013980003,53243.7666576 2026-03-31,23:50:00.000,90,11150214,5805,0,1775000999,13156.458309389993,28949.333882220002,53243.752683360006 2026-03-31,23:50:01.000,90,11150200,5325,0,1775001000,13156.478518319993,27105.020656409994,53243.78063184 2026-03-31,23:50:02.000,90,11150276,5405,0,1775001001,13156.424627840002,26643.97230876,53243.69678640001 2026-03-31,23:50:04.000,90,11150188,5605,0,1775001003,13156.619980829993,26182.846420679998,53243.80858032 2026-03-31,23:50:05.000,90,11150294,5365,0,1775001004,13156.660398689994,32637.882793409997,53243.73870912 2026-03-31,23:50:06.000,90,11150154,5605,0,1775001005,13156.687343929989,26182.952157630003,53243.731722000004 2026-03-31,23:50:07.000,90,11150202,5565,0,1775001006,13156.741234409994,33099.02277975,53243.61992808 2026-03-31,23:50:08.000,90,11150223,6245,0,1775001007,13156.74797071999,24338.73057051,53243.68979928 2026-03-31,23:50:09.000,90,11150300,5645,0,1775001008,13156.815333819999,30793.703501070006,53243.72473488001 2026-03-31,23:50:10.000,90,11150220,5165,0,1775001009,13156.923114779995,29871.508117949998,53243.633902320005 2026-03-31,23:50:11.000,90,11150180,5405,0,1775001010,13156.95679633,29410.459770300004,53243.66883792 2026-03-31,23:50:12.000,90,11150187,5725,0,1775001011,13157.003950499995,32637.946235580006,53243.67582504001 2026-03-31,23:50:13.000,90,11150253,5645,0,1775001012,13157.044368359995,31715.800196369994,53243.68979928 2026-03-31,23:50:15.000,90,11150263,5925,0,1775001014,13157.084786219995,25721.812171290003,53243.65486368001 2026-03-31,23:50:16.000,90,11150197,5445,0,1775001015,13157.09825884,25721.83331868,53243.59896672 2026-03-31,23:50:17.000,90,11150154,4925,0,1775001016,13157.09825884,28488.109306319995,53243.57101824 2026-03-31,23:50:18.000,90,11150163,6005,0,1775001017,13157.09825884,30793.46383065,53243.682812160005 2026-03-31,23:50:19.000,90,11150157,5645,0,1775001018,13157.1386767,33098.69851977,53243.66883792 2026-03-31,23:50:20.000,90,11150219,5805,0,1775001019,13157.19930349,32637.607877339993,53243.61992808 2026-03-31,23:50:21.000,90,11150233,6084,0,1775001020,13157.232985039991,28488.010618500004,53243.5919796 2026-03-31,23:50:22.000,90,11150123,5445,0,1775001021,13157.25993028,25721.579549999995,53243.633902320005 2026-03-31,23:50:23.000,90,11150314,5605,0,1775001022,13157.307084449996,25721.607746520007,53243.5919796 2026-03-31,23:50:24.000,90,11150204,5365,0,1775001023,13157.293611829991,27104.696396429994,53243.54306976 2026-03-31,23:50:26.000,90,11150234,5205,0,1775001025,13157.482228510002,30332.196959969995,53243.57800536001 2026-03-31,23:50:27.000,90,11150254,5925,0,1775001026,13157.515910059992,27104.78098599,53243.49415992 2026-03-31,23:50:28.000,90,11150231,5765,0,1775001027,13157.563064230002,28487.933078069997,53243.54306976 2026-03-31,23:50:29.000,90,11150221,5725,0,1775001028,13157.563064230002,29410.050920759997,53243.47319856 2026-03-31,23:50:30.000,90,11150191,6124,0,1775001029,13157.711263049998,29410.050920759997,53243.50813416001 2026-03-31,23:50:31.000,90,11150161,5684,0,1775001030,13157.758417219993,24338.173689240008,53243.62691520001 2026-03-31,23:50:32.000,90,11150207,6324,0,1775001031,13157.832516629998,33098.494095,53243.60595384001 2026-03-31,23:50:33.000,90,11150161,5725,0,1775001032,13157.940297589994,28949.002573110003,53243.50813416001 2026-03-31,23:50:34.000,90,11150062,5485,0,1775001033,13158.014396999999,29871.120415800004,53243.5221084 2026-03-31,23:50:35.000,90,11150225,6005,0,1775001034,13157.980715449994,28487.813242860007,53243.584992480006 2026-03-31,23:50:37.000,90,11150220,6284,0,1775001036,13158.101969029995,29870.965334940003,53243.60595384001 2026-03-31,23:50:38.000,90,11150170,5565,0,1775001037,13158.08849640999,29871.00762972,53243.65486368001 2026-03-31,23:50:39.000,90,11150218,5605,0,1775001038,13158.14912319999,27565.744744080002,53243.61992808 2026-03-31,23:50:40.000,90,11150144,5725,0,1775001039,13158.13565058,30332.077124760006,53243.60595384001 2026-03-31,23:50:41.000,90,11150208,5445,0,1775001040,13158.12891426999,31715.215118580003,53243.5919796 2026-03-31,23:50:42.000,90,11150229,6765,0,1775001041,13158.142386889995,27104.597708610003,53243.584992480006 2026-03-31,23:50:43.000,90,11150200,5445,0,1775001042,13158.16933212999,33098.444751090006,53243.6618508 2026-03-31,23:50:44.000,90,11150261,6165,0,1775001043,13158.23669523,32176.312810140007,53243.73870912 2026-03-31,23:50:45.000,90,11150227,6124,0,1775001044,13158.27037677999,29409.909938159995,53243.71076064 2026-03-31,23:50:46.000,90,11150164,5645,0,1775001045,13158.223222609995,26182.472816790003,53243.80858032 2026-03-31,23:50:48.000,90,11150201,6165,0,1775001047,13158.33773988,32637.325912140004,53243.67582504001 2026-03-31,23:50:49.000,90,11150272,5684,0,1775001048,13158.37142142999,27565.631957999998,53243.68979928 2026-03-31,23:50:50.000,90,11150263,5965,0,1775001049,13158.39836667,28026.652109129995,53243.64787656 2026-03-31,23:50:51.000,90,11150179,6045,0,1775001050,13158.425311909996,30331.893847379994,53243.85749016 2026-03-31,23:50:52.000,90,11150308,5525,0,1775001051,13158.41183928999,29409.70551339,53243.71774776 2026-03-31,23:50:53.000,90,11150325,6245,0,1775001052,13158.39836667,31714.91905512,53243.71076064 2026-03-31,23:50:54.000,90,11150276,5565,0,1775001053,13158.43878453,28948.473888360008,53243.77364472001 2026-03-31,23:50:55.000,90,11150240,5565,0,1775001054,13158.445520839996,31714.876760340005,53243.75967048 2026-03-31,23:50:56.000,90,11150179,6245,0,1775001055,13158.405102979996,31714.841514689993,53243.72473488001 2026-03-31,23:50:57.000,90,11150234,5605,0,1775001056,13158.39163035999,27104.125416900002,53243.70377352001 2026-03-31,23:50:59.000,90,11150186,5725,0,1775001058,13158.405102979996,28026.215063070005,53243.72473488001 2026-03-31,23:51:00.000,90,11150162,5485,0,1775001059,13158.37142142999,32636.952308249995,53243.6618508 2026-03-31,23:51:01.000,90,11150236,5445,0,1775001060,13158.41183928999,29409.39535167,53243.59896672 2026-03-31,23:51:02.000,90,11150156,5285,0,1775001061,13158.39836667,28026.327849149995,53243.77364472001 2026-03-31,23:51:03.000,90,11150229,5845,0,1775001062,13158.41183928999,26643.1828062,53243.633902320005 2026-03-31,23:51:04.000,90,11150225,5684,0,1775001063,13158.4185756,33098.254424579995,53243.65486368001 2026-03-31,23:51:05.000,90,11150206,5085,0,1775001064,13158.37815774,34481.43471318,53243.68979928 2026-03-31,23:51:06.000,90,11150162,5325,0,1775001065,13158.35121249999,28948.784050079994,53243.72473488001 2026-03-31,23:51:07.000,90,11150167,5925,0,1775001066,13158.324267259995,26643.47182053,53243.66883792 2026-03-31,23:51:08.000,90,11150227,5765,0,1775001067,13158.29732202,25260.347924970003,53243.70377352001 2026-03-31,23:51:10.000,90,11150214,5645,0,1775001069,13158.37142142999,25260.411367139997,53243.67582504001 2026-03-31,23:51:11.000,90,11150226,5525,0,1775001070,13158.344476189995,27104.661150779997,53243.633902320005 2026-03-31,23:51:12.000,90,11150172,5365,0,1775001071,13158.432048219991,28948.953229200008,53243.61992808 2026-03-31,23:51:13.000,90,11150185,5765,0,1775001072,13158.465729769996,29870.937138420006,53243.68979928 2026-03-31,23:51:14.000,90,11150156,5405,0,1775001073,13158.485938699996,28026.546372180004,53243.5919796 2026-03-31,23:51:15.000,90,11150204,5405,0,1775001074,13158.560038110001,28948.678313130004,53243.72473488001 2026-03-31,23:51:16.000,90,11150111,5884,0,1775001075,13158.661082760002,27565.216059330007,53243.682812160005 2026-03-31,23:51:17.000,90,11150227,5845,0,1775001076,13158.661082760002,28026.313750889996,53243.66883792 2026-03-31,23:51:18.000,90,11150275,5925,0,1775001077,13158.721709550002,28948.262414459998,53243.61294096 2026-03-31,23:51:19.000,90,11150230,5485,0,1775001078,13158.768863719997,29409.268467329995,53243.65486368001 2026-03-31,23:51:21.000,90,11150179,6084,0,1775001080,13158.856435749993,28948.043891430003,53243.64787656 2026-03-31,23:51:22.000,90,11150162,5365,0,1775001081,13158.910326229998,31714.482009059997,53243.731722000004 2026-03-31,23:51:23.000,90,11150209,5805,0,1775001082,13159.045052429989,31253.497103579997,53243.73870912 2026-03-31,23:51:24.000,90,11150193,5845,0,1775001083,13159.092206599998,33558.83752965,53243.73870912 2026-03-31,23:51:25.000,90,11150210,5245,0,1775001084,13159.159569699994,29409.282565589994,53243.75967048 2026-03-31,23:51:26.000,90,11150233,6084,0,1775001085,13159.220196489994,31714.686433830007,53243.82954168 2026-03-31,23:51:27.000,90,11150245,5645,0,1775001086,13159.233669109999,34942.10240781,53243.801593200005 2026-03-31,23:51:28.000,90,11150191,6124,0,1775001087,13159.26735065999,30331.49204697,53243.78063184 2026-03-31,23:51:29.000,90,11150231,5965,0,1775001088,13159.301032209994,34019.99866338,53243.74569624001 2026-03-31,23:51:30.000,90,11150218,5565,0,1775001089,13159.39534055,27104.273448630003,53243.70377352001 2026-03-31,23:51:32.000,90,11150294,5645,0,1775001091,13159.503121509995,27565.392287580005,53243.80858032 2026-03-31,23:51:33.000,90,11150189,6084,0,1775001092,13159.543539369995,30331.83745434,53243.69678640001 2026-03-31,23:51:34.000,90,11150232,5684,0,1775001093,13159.57048460999,28487.658162000007,53243.78063184 2026-03-31,23:51:35.000,90,11150231,6165,0,1775001094,13159.644584019996,31715.109381629998,53243.87146440001 2026-03-31,23:51:36.000,90,11150241,5725,0,1775001095,13159.691738189991,26182.36003071,53243.78063184 2026-03-31,23:51:37.000,90,11150271,6165,0,1775001096,13159.691738189991,34481.674383599995,53243.77364472001 2026-03-31,23:51:38.000,90,11150233,5845,0,1775001097,13159.752364979991,33098.36721066,53243.731722000004 2026-03-31,23:51:39.000,90,11150170,5525,0,1775001098,13159.812991769992,27565.582614090003,53243.80858032 2026-03-31,23:51:40.000,90,11150109,6405,0,1775001099,13159.799519150001,29871.00762972,53243.84351592001 2026-03-31,23:51:41.000,90,11150185,6084,0,1775001100,13159.846673319997,31715.23626597,53243.93434848 2026-03-31,23:51:54.000,90,11150162,5645,0,1775001113,13160.5741948,28487.601768959998,53243.98325832 2026-03-31,23:51:55.000,90,11150172,5325,0,1775001114,13160.64829420999,31715.060037720003,53243.9064 2026-03-31,23:51:56.000,90,11150122,5165,0,1775001115,13160.661766829995,32176.150680150007,53243.969284080005 2026-03-31,23:51:57.000,90,11150250,5205,0,1775001116,13160.742602549995,26182.275441150006,53244.088065120006 2026-03-31,23:51:58.000,90,11150296,5285,0,1775001117,13160.75607517,26643.415427490007,53244.00421968 2026-03-31,23:51:59.000,90,11149978,5205,0,1775001118,13160.80996564999,27104.604757740002,53244.067103760004 2026-03-31,23:52:00.000,90,11150077,5725,0,1775001119,13160.823438269996,30332.048928239994,53244.12998784001 2026-03-31,23:52:01.000,90,11150238,5285,0,1775001120,13160.870592439991,26643.49296792,53244.067103760004 2026-03-31,23:52:02.000,90,11150311,5765,0,1775001121,13160.7762841,27104.555413830007,53244.07409088 2026-03-31,23:52:03.000,90,11150256,5485,0,1775001122,13160.7762841,29871.106317540005,53244.2208204 2026-03-31,23:52:05.000,90,11150296,5645,0,1775001124,13160.60787634999,28487.806193729994,53244.15793632001 2026-03-31,23:52:06.000,90,11150238,5405,0,1775001125,13160.63482159,26182.247244629994,53244.17889768001 2026-03-31,23:52:07.000,90,11150295,5845,0,1775001126,13160.621348969995,28948.692411390002,53244.26274312 2026-03-31,23:52:08.000,90,11150163,5725,0,1775001127,13160.58766741999,28948.55847792,53244.19287192 2026-03-31,23:52:09.000,90,11150147,5884,0,1775001128,13160.560722179995,29870.563534529996,53244.20684616001 2026-03-31,23:52:10.000,90,11150208,5165,0,1775001129,13160.59440373,34481.025863639996,53244.1509492 2026-03-31,23:52:11.000,90,11150198,5285,0,1775001130,13160.56745848999,25720.768900049996,53244.136974960005 2026-03-31,23:52:12.000,90,11150169,5605,0,1775001131,13160.580931109995,34019.83653339,53244.17889768001 2026-03-31,23:52:13.000,90,11150140,5565,0,1775001132,13160.641557899995,30331.245327419994,53244.20684616001 2026-03-31,23:52:14.000,90,11150238,5365,0,1775001133,13160.71565731,29870.112390209993,53244.2208204 2026-03-31,23:52:16.000,90,11150312,5365,0,1775001135,13160.843647199996,25720.486934850007,53244.234794640004 2026-03-31,23:52:17.000,90,11150222,5445,0,1775001136,13160.937955540001,28486.92505248,53244.32562720001 2026-03-31,23:52:18.000,90,11150244,5365,0,1775001137,13161.012054949992,32636.494114800007,53244.199859039996 2026-03-31,23:52:19.000,90,11150185,5765,0,1775001138,13161.113099599992,28947.938154479998,53244.26973024 2026-03-31,23:52:20.000,90,11150136,5365,0,1775001139,13161.173726389992,28025.926048740002,53244.19287192 2026-03-31,23:52:21.000,90,11150135,6005,0,1775001140,13161.247825799997,26642.823300570002,53244.31864008 2026-03-31,23:52:22.000,90,11150213,6045,0,1775001141,13161.342134140003,26642.724612749997,53244.367549919996 2026-03-31,23:52:23.000,90,11150160,5765,0,1775001142,13161.463387719989,30792.448755930003,53244.353575680005 2026-03-31,23:52:24.000,90,11150199,6245,0,1775001143,13161.544223439989,26181.908886389996,53244.32562720001 2026-03-31,23:52:25.000,90,11150196,5765,0,1775001144,13161.658740709994,28487.08013334,53244.367549919996 2026-03-31,23:52:27.000,90,11150265,6045,0,1775001146,13161.79346691,27103.913943000007,53244.3605628 2026-03-31,23:52:28.000,90,11150187,6084,0,1775001147,13161.92819310999,28487.08718247,53244.39549840001 2026-03-31,23:52:29.000,90,11150190,5325,0,1775001148,13162.022501449996,27104.012630819998,53244.3605628 2026-03-31,23:52:30.000,90,11150211,6005,0,1775001149,13162.110073479991,28487.221115940003,53244.430434 2026-03-31,23:52:31.000,90,11150197,5965,0,1775001150,13162.197645510001,28026.017687429994,53244.38851128 2026-03-31,23:52:32.000,90,11150206,5445,0,1775001151,13162.238063370001,29409.162730380005,53244.45838248 2026-03-31,23:52:33.000,90,11150082,5525,0,1775001152,13162.339108020002,24337.426481460003,53244.570176400004 2026-03-31,23:52:34.000,90,11150163,6124,0,1775001153,13162.453625289992,30331.245327419994,53244.61908624 2026-03-31,23:52:35.000,90,11150299,6284,0,1775001154,13162.541197320003,25259.487931109994,53244.605112 2026-03-31,23:52:36.000,90,11150170,5765,0,1775001155,13162.608560419998,23876.31469164,53244.7448544 2026-03-31,23:52:38.000,90,11150177,6124,0,1775001157,13162.837594959994,28486.910954220002,53244.8147256 2026-03-31,23:52:39.000,90,11150170,5684,0,1775001158,13162.938639609994,29870.02075152,53244.86363544 2026-03-31,23:52:40.000,90,11150308,5684,0,1775001159,13163.03294795,32175.4105215,53244.84267408 2026-03-31,23:52:41.000,90,11150230,5285,0,1775001160,13163.11378367,30331.125492210005,53244.926519520006 2026-03-31,23:52:42.000,90,11150237,6045,0,1775001161,13163.120519979995,28025.897852220005,53244.84966120001 2026-03-31,23:52:43.000,90,11150244,5525,0,1775001162,13163.18788307999,23876.455674240002,53244.96844224001 2026-03-31,23:52:44.000,90,11150239,5884,0,1775001163,13163.18788307999,24337.539267540007,53244.94049376 2026-03-31,23:52:45.000,90,11150191,5725,0,1775001164,13163.21482832,33558.915070079995,53244.905558160004 2026-03-31,23:52:46.000,90,11150149,5684,0,1775001165,13163.24850986999,28948.375200540002,53244.94049376 2026-03-31,23:52:47.000,90,11150197,5565,0,1775001166,13163.241773559996,28948.495035750006,53245.038313439996 2026-03-31,23:52:49.000,90,11150229,5725,0,1775001168,13163.241773559996,30792.864654599995,53244.99639072001 2026-03-31,23:52:50.000,90,11150106,5085,0,1775001169,13163.140728909995,31253.96234616,53244.926519520006 2026-03-31,23:52:51.000,90,11150142,5365,0,1775001170,13163.12725628999,31254.075132240003,53245.01735208001 2026-03-31,23:52:52.000,90,11150162,4725,0,1775001171,13163.09357474,28487.686358520004,53244.99639072001 2026-03-31,23:52:53.000,90,11150176,5525,0,1775001172,13163.059893189995,28026.659158259994,53244.91953240001 2026-03-31,23:52:54.000,90,11150184,5525,0,1775001173,13163.00600270999,30793.13957067,53245.03132632 2026-03-31,23:52:55.000,90,11150152,5285,0,1775001174,13163.02621163999,33559.549491779995,53244.99639072001 2026-03-31,23:52:56.000,90,11150190,5405,0,1775001175,13162.918430679994,29409.811250340004,53245.08023616 2026-03-31,23:52:57.000,90,11150162,5645,0,1775001176,13162.938639609994,27565.681301909994,53244.9894036 2026-03-31,23:52:58.000,90,11150248,5205,0,1775001177,13162.90495805999,30331.99958433,53245.0592748 2026-03-31,23:53:00.000,90,11150183,6005,0,1775001179,13162.898221749994,30793.069079370005,53245.03132632 2026-03-31,23:53:01.000,90,11150202,5205,0,1775001180,13162.871276509999,29871.00058059,53244.9894036 2026-03-31,23:53:02.000,90,11150199,5925,0,1775001181,13162.92516698999,29871.071071889994,53245.04530056001 2026-03-31,23:53:03.000,90,11150281,5684,0,1775001182,13162.958848539995,31254.180869189993,53245.0592748 2026-03-31,23:53:04.000,90,11150263,5725,0,1775001183,13162.97232116,26182.472816790003,53245.024339200005 2026-03-31,23:53:05.000,90,11150213,5684,0,1775001184,13163.03294795,28026.729649560002,53245.073249040004 2026-03-31,23:53:06.000,90,11150097,5925,0,1775001185,13163.019475329995,32637.473943870005,53245.0592748 2026-03-31,23:53:07.000,90,11150241,5805,0,1775001186,13163.09357474,25260.39726888,53245.01735208001 2026-03-31,23:53:08.000,90,11150215,5565,0,1775001187,13163.080102119995,29871.064022759994,53245.01036496 2026-03-31,23:53:09.000,90,11150283,5765,0,1775001188,13163.09357474,30332.168763449998,53245.08722328001 2026-03-31,23:53:11.000,90,11150201,6045,0,1775001190,13163.120519979995,28948.840443120003,53245.01735208001 2026-03-31,23:53:12.000,90,11150280,5645,0,1775001191,13163.14746521999,32176.425596219997,53245.094210400006 2026-03-31,23:53:13.000,90,11150258,5365,0,1775001192,13163.120519979995,32637.480993000005,53245.0592748 2026-03-31,23:53:14.000,90,11150142,5485,0,1775001193,13163.07336581,28026.75784608,53244.98241648 2026-03-31,23:53:15.000,90,11150239,6205,0,1775001194,13163.08683842999,24338.230082280003,53245.00337784 2026-03-31,23:53:16.000,90,11150179,6084,0,1775001195,13163.080102119995,26643.50001705,53245.08023616 2026-03-31,23:53:17.000,90,11150201,6124,0,1775001196,13163.04642056999,28948.777000949995,53245.08722328001 2026-03-31,23:53:18.000,90,11150278,5405,0,1775001197,13163.05315688,32176.277564489996,53245.05228768 2026-03-31,23:53:19.000,90,11150185,6005,0,1775001198,13163.04642056999,32176.256417099998,53244.99639072001 2026-03-31,23:53:20.000,90,11150101,6045,0,1775001199,13163.09357474,28026.546372180004,53245.08722328001 2026-03-31,23:53:22.000,90,11150119,5845,0,1775001201,13163.120519979995,30792.81531069,53245.0592748 2026-03-31,23:53:23.000,90,11150156,5684,0,1775001202,13163.140728909995,25260.164647590005,53245.10119752 2026-03-31,23:53:24.000,90,11150239,5965,0,1775001203,13163.19461939,27104.358038189996,53245.10119752 2026-03-31,23:53:25.000,90,11150235,5884,0,1775001204,13163.24850986999,30331.66122609,53245.08722328001 2026-03-31,23:53:26.000,90,11150237,6245,0,1775001205,13163.329345589991,32175.889862340002,53245.13613312001 2026-03-31,23:53:27.000,90,11150187,6205,0,1775001206,13163.430390239992,24798.968268209996,53245.01735208001 2026-03-31,23:53:28.000,90,11150241,6324,0,1775001207,13163.517962270002,30331.851552599997,53244.99639072001 2026-03-31,23:53:29.000,90,11150260,5645,0,1775001208,13163.612270609992,28487.55947418,53245.10119752 2026-03-31,23:53:30.000,90,11150127,6165,0,1775001209,13163.713315259993,31715.045939460004,53245.094210400006 2026-03-31,23:53:31.000,90,11150181,5884,0,1775001210,13163.794150979993,24799.130398199995,53245.094210400006 2026-03-31,23:53:33.000,90,11150123,5805,0,1775001212,13164.036658139994,31715.208069450004,53245.21299144001 2026-03-31,23:53:34.000,90,11150140,5365,0,1775001213,13164.10402123999,34020.569642910006,53245.16408160001 2026-03-31,23:53:35.000,90,11150178,5405,0,1775001214,13164.238747439995,29871.028777109997,53245.13613312001 2026-03-31,23:53:36.000,90,11150170,5605,0,1775001215,13164.34652839999,27104.710494690007,53245.23395280001 2026-03-31,23:53:37.000,90,11150229,5725,0,1775001216,13164.4138915,29871.113366670004,53245.23395280001 2026-03-31,23:53:38.000,90,11150187,5845,0,1775001217,13164.420627809995,28487.869635900002,53245.21299144001 2026-03-31,23:53:39.000,90,11150257,5925,0,1775001218,13164.461045669996,23877.231078540004,53245.240939920004 2026-03-31,23:53:40.000,90,11150125,5725,0,1775001219,13164.46778197999,24799.377117750002,53245.28984976 2026-03-31,23:53:41.000,90,11150166,5405,0,1775001220,13164.55535401,30793.224160230006,53245.21997856 2026-03-31,23:53:42.000,90,11150147,5965,0,1775001221,13164.615980800001,28948.925032679996,53245.31779824 2026-03-31,23:53:44.000,90,11150200,5525,0,1775001223,13164.642926039996,28026.729649560002,53245.38068232001 2026-03-31,23:53:45.000,90,11150122,5445,0,1775001224,13164.642926039996,31715.172823800007,53245.36670808 2026-03-31,23:53:46.000,90,11150333,5645,0,1775001225,13164.663134969996,28026.701453040005,53245.3387596 2026-03-31,23:53:47.000,90,11150185,5605,0,1775001226,13164.703552829997,30792.97744068,53245.39465656 2026-03-31,23:53:48.000,90,11150214,5285,0,1775001227,13164.649662349992,29409.719611649998,53245.38068232001 2026-03-31,23:53:49.000,90,11150185,5725,0,1775001228,13164.663134969996,30331.752864780006,53245.43657928 2026-03-31,23:53:50.000,90,11150170,5245,0,1775001229,13164.676607590001,29409.642071220005,53245.373695199996 2026-03-31,23:53:51.000,90,11150224,5165,0,1775001230,13164.683343899997,30792.716622869993,53245.49946336001 2026-03-31,23:53:52.000,90,11150146,5605,0,1775001231,13164.703552829997,34481.209141019994,53245.4435664 2026-03-31,23:53:53.000,90,11150256,5405,0,1775001232,13164.703552829997,30331.68237348,53245.43657928 2026-03-31,23:53:55.000,90,11150215,5805,0,1775001234,13164.717025450002,29409.38125341,53245.49247624 2026-03-31,23:53:56.000,90,11150189,6084,0,1775001235,13164.791124859992,31714.862662080006,53245.45754064 2026-03-31,23:53:57.000,90,11150241,6165,0,1775001236,13164.737234380002,28487.39734419,53245.541386079996 2026-03-31,23:53:58.000,90,11150162,5605,0,1775001237,13164.743970689997,25259.90382978,53245.55536032 2026-03-31,23:53:59.000,90,11150152,5565,0,1775001238,13164.669871279992,29870.67632061,53245.45055352001 2026-03-31,23:54:00.000,90,11150278,5525,0,1775001239,13164.636189730001,30331.724668259994,53245.55536032 2026-03-31,23:54:01.000,90,11150258,5565,0,1775001240,13164.683343899997,27104.30164515,53245.60427016 2026-03-31,23:54:02.000,90,11150188,5765,0,1775001241,13164.656398660001,29870.739762779995,53245.54837320001 2026-03-31,23:54:03.000,90,11150132,5445,0,1775001242,13164.629453419991,33559.133593110004,53245.45754064 2026-03-31,23:54:04.000,90,11150307,5925,0,1775001243,13164.595771870001,29870.704517129998,53245.52042472001 2026-03-31,23:54:06.000,90,11150168,5765,0,1775001245,13164.481254599996,27565.357041929994,53245.62523152 2026-03-31,23:54:07.000,90,11150190,5765,0,1775001246,13164.47451829,32637.03689781,53245.597283040006 2026-03-31,23:54:08.000,90,11150232,5525,0,1775001247,13164.51493615,30792.773015910003,53245.52042472001 2026-03-31,23:54:09.000,90,11150265,5845,0,1775001248,13164.49472722,22032.56539623,53245.597283040006 2026-03-31,23:54:10.000,90,11150189,5965,0,1775001249,13164.521672459996,28487.467835489995,53245.56234744 2026-03-31,23:54:11.000,90,11150160,5445,0,1775001250,13164.575562940001,32636.952308249995,53245.63221864 2026-03-31,23:54:12.000,90,11150168,5285,0,1775001251,13164.548617699991,29409.451744709993,53245.52042472001 2026-03-31,23:54:13.000,90,11150173,5925,0,1775001252,13164.595771870001,28026.299652629998,53245.68112848 2026-03-31,23:54:14.000,90,11150236,5765,0,1775001253,13164.629453419991,30331.555489139995,53245.66016712 2026-03-31,23:54:15.000,90,11150214,5005,0,1775001254,13164.622717109996,31714.735777740003,53245.695102720005 2026-03-31,23:54:17.000,90,11150129,6084,0,1775001256,13164.696816520001,26642.985430560002,53245.63920576001 2026-03-31,23:54:18.000,90,11150277,6045,0,1775001257,13164.730498069992,28487.340951150007,53245.59029592001 2026-03-31,23:54:19.000,90,11150255,5725,0,1775001258,13164.690080209992,27565.201961069994,53245.61125728 2026-03-31,23:54:20.000,90,11150213,5805,0,1775001259,13164.703552829997,31714.77102339,53245.66016712 2026-03-31,23:54:21.000,90,11150284,5565,0,1775001260,13164.750706999992,28487.319803759994,53245.65318 2026-03-31,23:54:22.000,90,11150275,5884,0,1775001261,13164.676607590001,28026.334898279994,53245.66016712 2026-03-31,23:54:23.000,90,11150175,5805,0,1775001262,13164.683343899997,30792.723672000007,53245.709076959996 2026-03-31,23:54:24.000,90,11150190,5245,0,1775001263,13164.690080209992,29409.494039490004,53245.66715424001 2026-03-31,23:54:25.000,90,11150239,5925,0,1775001264,13164.703552829997,31253.78611791,53245.70208984 2026-03-31,23:54:26.000,90,11150206,5405,0,1775001265,13164.676607590001,26643.281494020004,53245.744012560004 2026-03-31,23:54:28.000,90,11150210,5325,0,1775001267,13164.615980800001,28948.53733053,53245.7230512 2026-03-31,23:54:29.000,90,11150197,5565,0,1775001268,13164.582299249996,32637.06509433,53245.66016712 2026-03-31,23:54:30.000,90,11150120,5205,0,1775001269,13164.548617699991,28026.41948784,53245.63221864 2026-03-31,23:54:31.000,90,11150169,5684,0,1775001270,13164.663134969996,31253.828412689996,53245.744012560004 2026-03-31,23:54:32.000,90,11150155,5805,0,1775001271,13164.703552829997,28487.467835489995,53245.66715424001 2026-03-31,23:54:33.000,90,11150201,5805,0,1775001272,13164.723761759997,26643.232150109994,53245.695102720005 2026-03-31,23:54:34.000,90,11150146,5445,0,1775001273,13164.737234380002,32636.952308249995,53245.7230512 2026-03-31,23:54:35.000,90,11150229,5884,0,1775001274,13164.811333789992,26182.0287216,53245.68112848 2026-03-31,23:54:36.000,90,11150189,5925,0,1775001275,13164.919114750002,27565.30064889,53245.7230512 2026-03-31,23:54:37.000,90,11150223,5845,0,1775001276,13165.026895709998,27565.321796279997,53245.744012560004 2026-03-31,23:54:39.000,90,11150199,5925,0,1775001278,13165.114467739993,28487.376196800004,53245.75099968 2026-03-31,23:54:40.000,90,11150239,5725,0,1775001279,13165.195303459994,30331.640078700002,53245.764973920006 2026-03-31,23:54:41.000,90,11150279,5965,0,1775001280,13165.228985009999,30792.667278959998,53245.84183224 2026-03-31,23:54:42.000,90,11150251,5565,0,1775001281,13165.296348109994,30331.65417696,53245.78593528001 2026-03-31,23:54:43.000,90,11150253,5725,0,1775001282,13165.336765969994,26643.189855329998,53245.75798680001 2026-03-31,23:54:44.000,90,11150220,5165,0,1775001283,13165.397392759995,30792.836458079997,53245.862793600005 2026-03-31,23:54:45.000,90,11150274,5085,0,1775001284,13165.41086538,26643.30969054,53245.83484512001 2026-03-31,23:54:46.000,90,11150200,5245,0,1775001285,13165.397392759995,28487.552425050002,53245.86978072 2026-03-31,23:54:47.000,90,11150207,5845,0,1775001286,13165.397392759995,28026.560470440003,53245.79990952 2026-03-31,23:54:48.000,90,11150195,5884,0,1775001287,13165.42433799999,27104.4778734,53245.84881936 2026-03-31,23:54:50.000,90,11150256,5565,0,1775001289,13165.35023859,27565.61081061,53245.90471632001 2026-03-31,23:54:51.000,90,11150044,5525,0,1775001290,13165.40412906999,24799.193840370004,53245.862793600005 2026-03-31,23:54:52.000,90,11150190,5684,0,1775001291,13165.32329334999,33559.591786560006,53245.827858 2026-03-31,23:54:53.000,90,11150201,6005,0,1775001292,13165.37044752,30332.077124760006,53245.82087088 2026-03-31,23:54:54.000,90,11150114,5525,0,1775001293,13165.32329334999,29870.972384070003,53245.7929224 2026-03-31,23:54:55.000,90,11150245,6165,0,1775001294,13165.269402869999,31254.237262230003,53245.862793600005 2026-03-31,23:54:56.000,90,11150199,6005,0,1775001295,13165.316557039994,32637.332961270004,53245.827858 2026-03-31,23:54:57.000,90,11150248,5605,0,1775001296,13165.316557039994,30793.033833719994,53245.827858 2026-03-31,23:54:58.000,90,11150228,5605,0,1775001297,13165.356974899994,25260.164647590005,53245.88375496001 2026-03-31,23:54:59.000,90,11150169,6124,0,1775001298,13165.38392013999,31253.96234616,53245.932664800006 2026-03-31,23:55:01.000,90,11150332,5684,0,1775001300,13165.417601689995,28487.488982879993,53245.91869056 2026-03-31,23:55:02.000,90,11150210,5645,0,1775001301,13165.478228479995,33098.0711472,53245.90471632001 2026-03-31,23:55:03.000,90,11150153,6084,0,1775001302,13165.50517371999,28026.320800019996,53245.91869056 2026-03-31,23:55:04.000,90,11150282,5525,0,1775001303,13165.54559157999,33097.937213729994,53245.8977292 2026-03-31,23:55:05.000,90,11150182,5485,0,1775001304,13165.59274575,27565.14556803,53245.876767839996 2026-03-31,23:55:06.000,90,11150227,5684,0,1775001305,13165.660108849996,31253.560545750006,53245.827858 2026-03-31,23:55:07.000,90,11150356,5845,0,1775001306,13165.660108849996,27565.1385189,53245.91869056 2026-03-31,23:55:08.000,90,11150209,5965,0,1775001307,13165.660108849996,30331.315818720002,53245.83484512001 2026-03-31,23:55:09.000,90,11150224,5485,0,1775001308,13165.71399933,33097.73983809,53245.94663904 2026-03-31,23:55:10.000,90,11150305,6045,0,1775001309,13165.75441719,25259.699405010004,53245.8977292 2026-03-31,23:55:12.000,90,11150186,5605,0,1775001311,13165.821780289996,33558.83048052,53245.96061328 2026-03-31,23:55:13.000,90,11150186,5525,0,1775001312,13165.862198149996,28948.177824900005,53245.93965192 2026-03-31,23:55:14.000,90,11150227,6084,0,1775001313,13165.909352319992,28026.038834820007,53245.8977292 2026-03-31,23:55:15.000,90,11150286,5405,0,1775001314,13165.936297560002,28026.074080470004,53245.94663904 2026-03-31,23:55:16.000,90,11150086,5684,0,1775001315,13165.963242799997,30792.540394619995,53245.97458752001 2026-03-31,23:55:17.000,90,11150178,5365,0,1775001316,13166.003660659997,29409.275516459995,53245.911703440004 2026-03-31,23:55:18.000,90,11150242,5565,0,1775001317,13166.010396969992,33558.900971819996,53246.044458719996 2026-03-31,23:55:19.000,90,11150223,5725,0,1775001318,13166.023869589997,29870.471895840004,53246.00952312 2026-03-31,23:55:20.000,90,11150198,5325,0,1775001319,13166.084496379997,28948.368151410003,53246.00952312 2026-03-31,23:55:21.000,90,11150202,5285,0,1775001320,13166.111441619993,26181.87364074,53246.079394320004 2026-03-31,23:55:23.000,90,11150184,5725,0,1775001322,13166.239431509988,26643.16870794,53246.08638144 2026-03-31,23:55:24.000,90,11150209,5765,0,1775001323,13166.300058299988,29870.584681919994,53246.0374716 2026-03-31,23:55:25.000,90,11150208,5205,0,1775001324,13166.340476159989,26643.1828062,53246.044458719996 2026-03-31,23:55:26.000,90,11150198,5485,0,1775001325,13166.360685089989,27565.364091059993,53246.05843296 2026-03-31,23:55:27.000,90,11150149,5765,0,1775001326,13166.414575569994,27565.385238450006,53246.05843296 2026-03-31,23:55:28.000,90,11150177,6124,0,1775001327,13166.428048189999,25721.008570470003,53246.11432992 2026-03-31,23:55:29.000,90,11150238,5325,0,1775001328,13166.468466049999,31253.842510949995,53246.18420112 2026-03-31,23:55:30.000,90,11150137,5684,0,1775001329,13166.434784499994,28026.41948784,53246.14227840001 2026-03-31,23:55:31.000,90,11150254,5445,0,1775001330,13166.46172973999,28026.391291320004,53246.14227840001 2026-03-31,23:55:32.000,90,11150174,5325,0,1775001331,13166.556038079994,26643.203953589997,53246.17022688001 2026-03-31,23:55:34.000,90,11149965,5884,0,1775001333,13166.596455939994,28948.495035750006,53246.212149599996 2026-03-31,23:55:35.000,90,11150164,5485,0,1775001334,13166.60992856,32175.974451899994,53246.21913672001 2026-03-31,23:55:36.000,90,11150185,5925,0,1775001335,13166.58971963,27565.371140190007,53246.21913672001 2026-03-31,23:55:37.000,90,11150159,5965,0,1775001336,13166.68402796999,26643.16870794,53246.28900792001 2026-03-31,23:55:38.000,90,11150197,5405,0,1775001337,13166.677291659995,29870.66927148,53246.29599504 2026-03-31,23:55:39.000,90,11150163,5965,0,1775001338,13166.71097321,31253.849560079994,53246.34490488 2026-03-31,23:55:40.000,90,11150206,5445,0,1775001339,13166.72444582999,29409.69846426,53246.28900792001 2026-03-31,23:55:41.000,90,11150214,5565,0,1775001340,13166.818754169995,29870.782057560005,53246.316956400005 2026-03-31,23:55:42.000,90,11150275,5884,0,1775001341,13166.84569940999,33559.394410919995,53246.351892 2026-03-31,23:55:43.000,90,11150245,6045,0,1775001342,13166.80528154999,33098.59983195001,53246.379840479996 2026-03-31,23:55:45.000,90,11150175,6205,0,1775001344,13166.818754169995,33098.74786367999,53246.30996928001 2026-03-31,23:55:46.000,90,11150190,5684,0,1775001345,13166.7716,26182.761831120006,53246.33791776001 2026-03-31,23:55:47.000,90,11150181,5925,0,1775001346,13166.758127379995,33098.75491281001,53246.316956400005 2026-03-31,23:55:48.000,90,11150282,5565,0,1775001347,13166.717709519995,34020.9432468,53246.33791776001 2026-03-31,23:55:49.000,90,11150196,5485,0,1775001348,13166.737918449995,29410.33993509,53246.32394352 2026-03-31,23:55:50.000,90,11150147,6124,0,1775001349,13166.73118214,27566.040807540005,53246.33093064 2026-03-31,23:55:51.000,90,11150193,6284,0,1775001350,13166.657082729995,28027.06095867,53246.30996928001 2026-03-31,23:55:52.000,90,11150193,6005,0,1775001351,13166.58298331999,26643.859522679995,53246.37285336 2026-03-31,23:55:53.000,90,11150112,5605,0,1775001352,13166.58298331999,29871.3318897,53246.40778896001 2026-03-31,23:55:54.000,90,11150198,5725,0,1775001353,13166.535829149994,28027.05390954,53246.37285336 2026-03-31,23:55:56.000,90,11150239,6084,0,1775001355,13166.475202359994,27565.843431899993,53246.27503368 2026-03-31,23:55:57.000,90,11150150,5805,0,1775001356,13166.488674979999,25260.446612789994,53246.379840479996 2026-03-31,23:55:58.000,90,11150132,5565,0,1775001357,13166.475202359994,31715.468887259995,53246.379840479996 2026-03-31,23:55:59.000,90,11150237,6005,0,1775001358,13166.488674979999,27104.78803512,53246.40080184 2026-03-31,23:56:00.000,90,11150082,5645,0,1775001359,13166.407839259999,26182.6631433,53246.32394352 2026-03-31,23:56:01.000,90,11150280,5325,0,1775001360,13166.374157709994,29871.14861232,53246.34490488 2026-03-31,23:56:02.000,90,11150149,5845,0,1775001361,13166.353948779994,33559.598835690005,53246.316956400005 2026-03-31,23:56:03.000,90,11150190,5405,0,1775001362,13166.293321989993,28948.988474850004,53246.26105944001 2026-03-31,23:56:04.000,90,11150151,5925,0,1775001363,13166.239431509988,28026.891779550002,53246.33791776001 2026-03-31,23:56:05.000,90,11150201,5684,0,1775001364,13166.131650549993,31715.39839596,53246.35887912001 2026-03-31,23:56:07.000,90,11150252,5565,0,1775001366,13165.996924350002,31715.144627279995,53246.268046560006 2026-03-31,23:56:08.000,90,11150207,5925,0,1775001367,13165.889143389992,27104.442627750002,53246.27503368 2026-03-31,23:56:09.000,90,11150199,5805,0,1775001368,13165.835252910001,30792.850556339996,53246.17022688001 2026-03-31,23:56:10.000,90,11150213,5884,0,1775001369,13165.71399933,28948.452740969995,53246.21913672001 2026-03-31,23:56:11.000,90,11150197,5965,0,1775001370,13165.63316361,28487.376196800004,53246.21913672001 2026-03-31,23:56:12.000,90,11150223,5884,0,1775001371,13165.55232789,23876.63895162,53246.20516248 2026-03-31,23:56:13.000,90,11150162,5525,0,1775001372,13165.458019549995,27565.032781949994,53246.18420112 2026-03-31,23:56:14.000,90,11150221,5925,0,1775001373,13165.36371120999,30331.372211759997,53246.22612384 2026-03-31,23:56:15.000,90,11150249,5925,0,1775001374,13165.356974899994,31253.30677707,53246.17022688001 2026-03-31,23:56:16.000,90,11150258,5405,0,1775001375,13165.316557039994,33097.486069410006,53246.16323976 2026-03-31,23:56:18.000,90,11150241,6245,0,1775001377,13165.215512389994,28486.692431190007,53245.99554888 2026-03-31,23:56:19.000,90,11150071,6045,0,1775001378,13165.168358219998,29408.760929969998,53246.05843296 2026-03-31,23:56:20.000,90,11150208,5325,0,1775001379,13165.121204049989,28486.565546850004,53246.11432992 2026-03-31,23:56:21.000,90,11150209,5765,0,1775001380,13165.107731429998,27103.406405639995,53246.09336856001 2026-03-31,23:56:22.000,90,11150234,5405,0,1775001381,13165.100995119989,24336.911894970006,53246.13529128 2026-03-31,23:56:23.000,90,11150211,5684,0,1775001382,13165.053840949993,29869.54141068,53246.100355680006 2026-03-31,23:56:24.000,90,11150270,5684,0,1775001383,13165.006686779998,30791.631056850005,53246.07240720001 2026-03-31,23:56:25.000,90,11150168,5485,0,1775001384,13165.087522499998,26642.0549454,53245.95362616001 2026-03-31,23:56:26.000,90,11150264,5525,0,1775001385,13164.999950469988,30330.37828443,53246.00253600001 2026-03-31,23:56:27.000,90,11150238,5485,0,1775001386,13164.966268919998,32174.62101894,53245.98856176 2026-03-31,23:56:29.000,90,11150123,6205,0,1775001388,13164.939323680002,27563.83442985,53245.93965192 2026-03-31,23:56:30.000,90,11150174,5645,0,1775001389,13164.966268919998,29869.09026636,53245.91869056 2026-03-31,23:56:31.000,90,11150122,5525,0,1775001390,13164.912378439993,30791.095322969995,53246.00952312 2026-03-31,23:56:32.000,90,11150151,5884,0,1775001391,13164.979741540003,30791.003684280004,53245.97458752001 2026-03-31,23:56:33.000,90,11150201,6005,0,1775001392,13164.979741540003,28946.683409339996,53246.00253600001 2026-03-31,23:56:34.000,90,11150253,6205,0,1775001393,13164.979741540003,29407.752904380002,53245.932664800006 2026-03-31,23:56:35.000,90,11150200,5445,0,1775001394,13164.973005229993,31713.043986539997,53245.9676004 2026-03-31,23:56:36.000,90,11150171,6245,0,1775001395,13164.925851059998,25258.212038579994,53245.8977292 2026-03-31,23:56:37.000,90,11150252,5645,0,1775001396,13164.932587369993,34018.24343001,53245.8977292 2026-03-31,23:56:38.000,90,11150135,6084,0,1775001397,13164.898905820002,29868.723711600003,53245.85580648001 2026-03-31,23:56:40.000,90,11150192,5765,0,1775001399,13164.952796299993,27563.53836639,53245.92567768001 2026-03-31,23:56:41.000,90,11150160,5765,0,1775001400,13164.973005229993,29868.801252029996,53245.88375496001 2026-03-31,23:56:42.000,90,11150208,5605,0,1775001401,13165.087522499998,25719.316779269997,53245.9676004 2026-03-31,23:56:43.000,90,11150199,6005,0,1775001402,13165.114467739993,34018.194086100004,53245.8977292 2026-03-31,23:56:44.000,90,11150243,5884,0,1775001403,13165.181830839989,31251.88285281,53245.88375496001 2026-03-31,23:56:45.000,90,11150200,5645,0,1775001404,13165.228985009999,31712.888905679996,53245.827858 2026-03-31,23:56:46.000,90,11150266,5605,0,1775001405,13165.32329334999,29407.661265689996,53245.91869056 2026-03-31,23:56:47.000,90,11150202,5405,0,1775001406,13165.40412906999,29868.75895725,53245.86978072 2026-03-31,23:56:48.000,90,11150169,5645,0,1775001407,13165.437810619995,33557.195082360005,53245.84881936 2026-03-31,23:56:49.000,90,11150161,5845,0,1775001408,13165.538855269995,28024.50917361,53245.86978072 2026-03-31,23:56:51.000,90,11150210,5684,0,1775001410,13165.60621836999,25258.120399890002,53245.89074208 2026-03-31,23:56:52.000,90,11150017,5765,0,1775001411,13165.68705408999,32173.965449850002,53245.8977292 2026-03-31,23:56:53.000,90,11150168,5165,0,1775001412,13165.788098739991,27102.412478309998,53245.92567768001 2026-03-31,23:56:54.000,90,11150139,5725,0,1775001413,13165.801571359996,29868.660269429995,53245.932664800006 2026-03-31,23:56:55.000,90,11150219,5884,0,1775001414,13165.855461840001,30329.814354029993,53245.95362616001 2026-03-31,23:56:56.000,90,11149991,5605,0,1775001415,13165.902616009997,29868.75190812,53245.91869056 2026-03-31,23:56:57.000,90,11149973,5725,0,1775001416,13165.922824939997,29407.731756990004,53245.90471632001 2026-03-31,23:56:58.000,90,11149976,5405,0,1775001417,13165.963242799997,29868.808301159996,53245.95362616001 2026-03-31,23:56:59.000,90,11150216,5325,0,1775001418,13165.996924350002,29868.829448549994,53245.96061328 2026-03-31,23:57:00.000,90,11150152,5245,0,1775001419,13166.050814829992,32635.182976619995,53245.932664800006 2026-03-31,23:57:02.000,90,11150178,5485,0,1775001421,13166.138386860002,26641.603801079997,53245.8977292 2026-03-31,23:57:03.000,90,11150219,6084,0,1775001422,13166.145123169998,22492.140475709995,53245.98856176 2026-03-31,23:57:04.000,90,11150222,5485,0,1775001423,13166.239431509988,29869.055020710002,53245.95362616001 2026-03-31,23:57:05.000,90,11150288,5605,0,1775001424,13166.279849369988,26641.58265369,53245.95362616001 2026-03-31,23:57:06.000,90,11150268,5485,0,1775001425,13166.320267229989,30791.158765140004,53246.01651024 2026-03-31,23:57:07.000,90,11150205,5845,0,1775001426,13166.333739849993,29869.055020710002,53246.0374716 2026-03-31,23:57:08.000,90,11150254,5605,0,1775001427,13166.374157709994,30791.179912530002,53246.01651024 2026-03-31,23:57:09.000,90,11150254,5645,0,1775001428,13166.407839259999,28024.875728369996,53246.05843296 2026-03-31,23:57:10.000,90,11150121,5925,0,1775001429,13166.48193866999,30791.21515818,53246.05144584001 2026-03-31,23:57:11.000,90,11150296,5605,0,1775001430,13166.508883909999,33096.56263338,53246.044458719996 2026-03-31,23:57:13.000,90,11150178,5565,0,1775001432,13166.596455939994,28024.918023150007,53246.05843296 2026-03-31,23:57:14.000,90,11150221,6124,0,1775001433,13166.66381903999,28947.007669319995,53246.09336856001 2026-03-31,23:57:15.000,90,11150216,5725,0,1775001434,13166.73118214,30330.138614010008,53246.100355680006 2026-03-31,23:57:16.000,90,11150154,5684,0,1775001435,13166.74465475999,33096.478043819996,53246.08638144 2026-03-31,23:57:17.000,90,11150132,5725,0,1775001436,13166.76486368999,27563.799184200005,53246.09336856001 2026-03-31,23:57:18.000,90,11150179,6165,0,1775001437,13166.7716,29869.047971580003,53246.177214 2026-03-31,23:57:19.000,90,11150201,5565,0,1775001438,13166.818754169995,29869.139610269995,53246.1073428 2026-03-31,23:57:20.000,90,11150179,6405,0,1775001439,13166.818754169995,23414.321760570005,53246.14227840001 2026-03-31,23:57:21.000,90,11150274,5365,0,1775001440,13166.818754169995,30791.151716010005,53246.13529128 2026-03-31,23:57:22.000,90,11150171,6005,0,1775001441,13166.88611726999,30330.195007050002,53246.149265520005 2026-03-31,23:57:24.000,90,11150153,5965,0,1775001443,13166.899589889996,28485.97341993,53246.212149599996 2026-03-31,23:57:25.000,90,11150247,6205,0,1775001444,13166.95348037,28947.000620189996,53246.15625264 2026-03-31,23:57:26.000,90,11150302,5485,0,1775001445,13166.899589889996,34940.67143442,53246.25407232 2026-03-31,23:57:27.000,90,11150126,5405,0,1775001446,13166.81201786,31713.255460440007,53246.17022688001 2026-03-31,23:57:28.000,90,11150268,5445,0,1775001447,13166.80528154999,27563.785085940006,53246.21913672001 2026-03-31,23:57:29.000,90,11150284,5165,0,1775001448,13166.7716,33557.455900169996,53246.212149599996 2026-03-31,23:57:30.000,90,11150227,5765,0,1775001449,13166.758127379995,29407.95732915,53246.18420112 2026-03-31,23:57:31.000,90,11150144,5485,0,1775001450,13166.73118214,31252.157768880003,53246.21913672001 2026-03-31,23:57:32.000,90,11150146,5245,0,1775001451,13166.72444582999,26180.541355170004,53246.18420112 2026-03-31,23:57:33.000,90,11150214,5285,0,1775001452,13166.66381903999,31713.135625230003,53246.18420112 2026-03-31,23:57:35.000,90,11150198,5605,0,1775001454,13166.63013749,33096.18902948999,53246.14227840001 2026-03-31,23:57:36.000,90,11150108,5485,0,1775001455,13166.62340117999,32635.105436190002,53246.198175360005 2026-03-31,23:57:37.000,90,11150186,5245,0,1775001456,13166.576247009994,28946.746851510004,53246.12131704001 2026-03-31,23:57:38.000,90,11150161,5684,0,1775001457,13166.475202359994,26641.371179790003,53246.22612384 2026-03-31,23:57:39.000,90,11150178,5445,0,1775001458,13166.468466049999,29407.661265689996,53246.20516248 2026-03-31,23:57:40.000,90,11150248,5565,0,1775001459,13166.454993429994,30790.862701680002,53246.23311096 2026-03-31,23:57:41.000,90,11150218,5365,0,1775001460,13166.387630329999,27102.292643099994,53246.26105944001 2026-03-31,23:57:42.000,90,11150250,5485,0,1775001461,13166.340476159989,26180.25234084,53246.14227840001 2026-03-31,23:57:43.000,90,11150200,5445,0,1775001462,13166.300058299988,30329.631076649996,53246.212149599996 2026-03-31,23:57:44.000,90,11150164,5525,0,1775001463,13166.259640439988,33096.019850369994,53246.198175360005 2026-03-31,23:57:46.000,90,11150160,5485,0,1775001465,13166.212486269993,29407.46389005,53246.19118824001 2026-03-31,23:57:47.000,90,11150161,5925,0,1775001466,13166.279849369988,28485.296703450003,53246.177214 2026-03-31,23:57:48.000,90,11150239,6245,0,1775001467,13166.212486269993,28946.33095284,53246.177214 2026-03-31,23:57:49.000,90,11150171,5925,0,1775001468,13166.192277339993,27563.122467719993,53246.14227840001 2026-03-31,23:57:50.000,90,11150200,5605,0,1775001469,13166.124914239997,34478.791289429995,53246.05843296 2026-03-31,23:57:51.000,90,11150164,5325,0,1775001470,13166.097969000002,34478.73489639,53246.12131704001 2026-03-31,23:57:52.000,90,11150170,5605,0,1775001471,13166.091232689992,31251.417610229997,53246.14227840001 2026-03-31,23:57:53.000,90,11150198,5605,0,1775001472,13166.097969000002,28024.02278364,53246.11432992 2026-03-31,23:57:54.000,90,11150277,5845,0,1775001473,13166.077760070002,27101.90494095,53246.100355680006 2026-03-31,23:57:55.000,90,11150301,6245,0,1775001474,13166.030605899992,32173.380372059997,53246.06542008 2026-03-31,23:57:57.000,90,11150238,5925,0,1775001476,13166.044078519997,31251.262529369997,53246.079394320004 2026-03-31,23:57:58.000,90,11150229,6525,0,1775001477,13166.017133280002,26640.77200374,53246.12131704001 2026-03-31,23:57:59.000,90,11150210,5405,0,1775001478,13165.983451729997,29407.055040510008,53246.15625264 2026-03-31,23:58:00.000,90,11150232,5925,0,1775001479,13165.956506490002,30329.11649016,53246.12131704001 2026-03-31,23:58:01.000,90,11150240,5684,0,1775001480,13165.922824939997,27101.73576183,53246.14227840001 2026-03-31,23:58:02.000,90,11150089,6245,0,1775001481,13165.916088630001,33095.420674320005,53246.12830416 2026-03-31,23:58:03.000,90,11150188,5725,0,1775001482,13165.848725529991,28945.936201560005,53246.12830416 2026-03-31,23:58:04.000,90,11150315,6084,0,1775001483,13165.848725529991,31712.20514007,53246.100355680006 2026-03-31,23:58:05.000,90,11150245,5925,0,1775001484,13165.801571359996,29868.018798599995,53246.030484480005 2026-03-31,23:58:06.000,90,11150201,6045,0,1775001485,13165.77462612,24796.444679670007,53246.06542008 2026-03-31,23:58:08.000,90,11150176,5725,0,1775001487,13165.761153499996,34478.488176839994,53246.05843296 2026-03-31,23:58:09.000,90,11150232,5565,0,1775001488,13165.720735639996,34478.49522597001,53246.06542008 2026-03-31,23:58:10.000,90,11150311,6165,0,1775001489,13165.707263019991,24796.33894272,53246.09336856001 2026-03-31,23:58:11.000,90,11150252,5645,0,1775001490,13165.59274575,28023.670327140004,53246.06542008 2026-03-31,23:58:12.000,90,11150162,5725,0,1775001491,13165.559064199995,34017.34819049999,53246.01651024 2026-03-31,23:58:13.000,90,11150243,6124,0,1775001492,13165.599482059995,27562.706569050002,53245.98856176 2026-03-31,23:58:14.000,90,11150218,5485,0,1775001493,13165.579273129995,33556.342137629996,53246.044458719996 2026-03-31,23:58:15.000,90,11150209,5965,0,1775001494,13165.559064199995,29867.891914260006,53246.05843296 2026-03-31,23:58:16.000,90,11150167,5965,0,1775001495,13165.57253682,30790.037953470004,53246.02349736001 2026-03-31,23:58:17.000,90,11150217,5805,0,1775001496,13165.538855269995,26179.48398567,53245.94663904 2026-03-31,23:58:19.000,90,11150136,5525,0,1775001498,13165.56580050999,34478.318997719995,53245.8977292 2026-03-31,23:58:20.000,90,11150200,5205,0,1775001499,13165.57253682,28484.655232620004,53245.96061328 2026-03-31,23:58:21.000,90,11150171,5925,0,1775001500,13165.599482059995,26640.356105069994,53245.84881936 2026-03-31,23:58:22.000,90,11150201,5725,0,1775001501,13165.61295468,27562.459849499995,53245.932664800006 2026-03-31,23:58:23.000,90,11150217,5965,0,1775001502,13165.639899919996,27101.4467475,53245.92567768001 2026-03-31,23:58:24.000,90,11150171,6005,0,1775001503,13165.64663622999,27562.502144280006,53245.98856176 2026-03-31,23:58:25.000,90,11150219,5805,0,1775001504,13165.65337254,28484.556544799998,53245.9676004 2026-03-31,23:58:26.000,90,11150203,5884,0,1775001505,13165.660108849996,28945.611941580006,53245.90471632001 2026-03-31,23:58:27.000,90,11150195,5765,0,1775001506,13165.680317779996,33556.04607416999,53245.98856176 2026-03-31,23:58:28.000,90,11150262,5684,0,1775001507,13165.71399933,28484.52834828,53245.911703440004 2026-03-31,23:58:30.000,90,11150222,5325,0,1775001509,13165.77462612,30328.61600193,53245.91869056 2026-03-31,23:58:31.000,90,11150220,5605,0,1775001510,13165.808307669991,26640.264466380002,53245.90471632001 2026-03-31,23:58:32.000,90,11150252,5165,0,1775001511,13165.882407079996,28945.36522203,53245.932664800006 2026-03-31,23:58:33.000,90,11150135,6685,0,1775001512,13165.909352319992,25717.99154283,53245.91869056 2026-03-31,23:58:34.000,90,11150169,6005,0,1775001513,13165.902616009997,28023.254428469998,53245.90471632001 2026-03-31,23:58:35.000,90,11150264,5565,0,1775001514,13165.963242799997,29406.371274899997,53245.91869056 2026-03-31,23:58:36.000,90,11150191,5605,0,1775001515,13165.983451729997,27101.087241870002,53245.89074208 2026-03-31,23:58:37.000,90,11150264,5245,0,1775001516,13165.996924350002,25257.03483387,53245.89074208 2026-03-31,23:58:38.000,90,11150217,5845,0,1775001517,13166.010396969992,27101.059045350004,53245.8977292 2026-03-31,23:58:39.000,90,11150274,5365,0,1775001518,13166.064287449997,29867.398475160007,53245.86978072 2026-03-31,23:58:41.000,90,11150296,5405,0,1775001520,13166.111441619993,25717.864658489998,53245.93965192 2026-03-31,23:58:42.000,90,11150242,5605,0,1775001521,13166.145123169998,27101.087241870002,53245.91869056 2026-03-31,23:58:43.000,90,11150235,5884,0,1775001522,13166.212486269993,29406.18094839,53245.96061328 2026-03-31,23:58:44.000,90,11150169,5725,0,1775001523,13166.219222579988,28023.035905440003,53245.89074208 2026-03-31,23:58:45.000,90,11150256,5765,0,1775001524,13166.266376749998,29406.265537950007,53245.9676004 2026-03-31,23:58:46.000,90,11150244,5645,0,1775001525,13166.293321989993,32633.434792379994,53245.90471632001 2026-03-31,23:58:47.000,90,11150261,6124,0,1775001526,13166.286585679998,30328.15075935,53245.92567768001 2026-03-31,23:58:48.000,90,11150159,6084,0,1775001527,13166.293321989993,29406.096358830007,53245.9676004 2026-03-31,23:58:49.000,90,11150165,6365,0,1775001528,13166.279849369988,30328.171906739997,53245.911703440004 2026-03-31,23:58:50.000,90,11150170,5765,0,1775001529,13166.320267229989,30789.13566483,53245.96061328 2026-03-31,23:58:52.000,90,11150135,6245,0,1775001531,13166.293321989993,24795.57763668,53245.96061328 2026-03-31,23:58:53.000,90,11150205,6084,0,1775001532,13166.380894019989,33094.469041770004,53245.98856176 2026-03-31,23:58:54.000,90,11150184,5325,0,1775001533,13166.367421399998,32172.308904300007,53245.91869056 2026-03-31,23:58:55.000,90,11150145,6084,0,1775001534,13166.353948779994,29406.054064049997,53245.932664800006 2026-03-31,23:58:56.000,90,11150125,6045,0,1775001535,13166.327003539998,31250.233356390003,53245.93965192 2026-03-31,23:58:57.000,90,11150208,5684,0,1775001536,13166.327003539998,25256.69647563,53245.92567768001 2026-03-31,23:58:58.000,90,11150195,6205,0,1775001537,13166.340476159989,29406.082260569994,53245.9676004 2026-03-31,23:58:59.000,90,11150228,5645,0,1775001538,13166.333739849993,28945.005716400003,53246.00253600001 2026-03-31,23:59:00.000,90,11150302,5525,0,1775001539,13166.320267229989,25717.801216320004,53245.92567768001 2026-03-31,23:59:01.000,90,11150180,5525,0,1775001540,13166.340476159989,29867.194050389997,53245.98856176